["2026-08-28T13:30:00.032922+00:00", "trade", 10.529, 49200.0]
["2026-08-28T13:30:00.038002+00:00", "quote", 10.53, 10.55]
["2026-08-28T13:30:00.126387+00:00", "quote", 10.52, 10.55]
["2026-08-28T13:30:00.134401+00:00", "quote", 10.52, 10.55]
["2026-08-28T13:30:00.149834+00:00", "trade", 10.55, 2.0]
["2026-08-28T13:30:00.150033+00:00", "quote", 10.53, 10.55]
["2026-08-28T13:30:00.151025+00:00", "trade", 10.55, 17.0]
["2026-08-28T13:30:00.151061+00:00", "quote", 10.52, 10.55]
["2026-08-28T13:30:00.218556+00:00", "quote", 10.53, 10.55]
["2026-08-28T13:30:00.218752+00:00", "quote", 10.52, 10.55]
["2026-08-28T13:30:00.220070+00:00", "quote", 10.52, 10.55]
["2026-08-28T13:30:00.226510+00:00", "quote", 10.53, 10.55]
["2026-08-28T13:30:00.229758+00:00", "quote", 10.53, 10.55]
["2026-08-28T13:30:00.230199+00:00", "quote", 10.53, 10.55]
["2026-08-28T13:30:00.230805+00:00", "quote", 10.53, 10.55]
["2026-08-28T13:30:00.231878+00:00", "quote", 10.53, 10.55]
["2026-08-28T13:30:00.241060+00:00", "quote", 10.53, 10.55]
["2026-08-28T13:30:00.243155+00:00", "quote", 10.53, 10.55]
["2026-08-28T13:30:00.245661+00:00", "quote", 10.53, 10.55]
["2026-08-28T13:30:00.255895+00:00", "quote", 10.53, 10.55]
["2026-08-28T13:30:00.256887+00:00", "quote", 10.53, 10.55]
["2026-08-28T13:30:00.257043+00:00", "quote", 10.53, 10.55]
["2026-08-28T13:30:00.266851+00:00", "quote", 10.53, 10.55]
["2026-08-28T13:30:00.267162+00:00", "quote", 10.53, 10.55]
["2026-08-28T13:30:00.267302+00:00", "quote", 10.53, 10.55]
["2026-08-28T13:30:00.268329+00:00", "quote", 10.53, 10.55]
["2026-08-28T13:30:00.271632+00:00", "quote", 10.53, 10.55]
["2026-08-28T13:30:00.274208+00:00", "quote", 10.53, 10.55]
["2026-08-28T13:30:00.274234+00:00", "quote", 10.53, 10.55]
["2026-08-28T13:30:00.280203+00:00", "quote", 10.53, 10.55]
["2026-08-28T13:30:00.291595+00:00", "quote", 10.53, 10.55]
["2026-08-28T13:30:00.342426+00:00", "quote", 10.53, 10.55]
["2026-08-28T13:30:00.342496+00:00", "quote", 10.53, 10.55]
["2026-08-28T13:30:00.372427+00:00", "quote", 10.53, 10.55]
["2026-08-28T13:30:00.388360+00:00", "quote", 10.53, 10.55]
["2026-08-28T13:30:00.399361+00:00", "quote", 10.53, 10.55]
["2026-08-28T13:30:00.404052+00:00", "trade", 10.54, 18.0]
["2026-08-28T13:30:00.414135+00:00", "trade", 10.54, 18.0]
["2026-08-28T13:30:00.424455+00:00", "trade", 10.54, 18.0]
["2026-08-28T13:30:00.426981+00:00", "quote", 10.53, 10.55]
["2026-08-28T13:30:00.427077+00:00", "quote", 10.53, 10.55]
["2026-08-28T13:30:00.427142+00:00", "quote", 10.53, 10.55]
["2026-08-28T13:30:00.483516+00:00", "quote", 10.53, 10.55]
["2026-08-28T13:30:00.489319+00:00", "quote", 10.53, 10.55]
["2026-08-28T13:30:00.496043+00:00", "trade", 10.54, 2.0]
["2026-08-28T13:30:00.517261+00:00", "quote", 10.53, 10.55]
["2026-08-28T13:30:00.517262+00:00", "trade", 10.53, 3.0]
["2026-08-28T13:30:00.517262+00:00", "trade", 10.53, 3.0]
["2026-08-28T13:30:00.542030+00:00", "quote", 10.53, 10.55]
["2026-08-28T13:30:00.593051+00:00", "quote", 10.53, 10.55]
["2026-08-28T13:30:00.594905+00:00", "quote", 10.53, 10.55]
["2026-08-28T13:30:00.604804+00:00", "quote", 10.53, 10.55]
["2026-08-28T13:30:00.606698+00:00", "quote", 10.53, 10.55]
["2026-08-28T13:30:00.609746+00:00", "quote", 10.53, 10.55]
["2026-08-28T13:30:00.610297+00:00", "quote", 10.53, 10.55]
["2026-08-28T13:30:00.687235+00:00", "quote", 10.53, 10.55]
["2026-08-28T13:30:00.687570+00:00", "quote", 10.53, 10.55]
["2026-08-28T13:30:00.690639+00:00", "trade", 10.54, 627.0]
["2026-08-28T13:30:00.690639+00:00", "trade", 10.54, 627.0]
["2026-08-28T13:30:00.698376+00:00", "quote", 10.53, 10.55]
["2026-08-28T13:30:00.698622+00:00", "quote", 10.53, 10.55]
["2026-08-28T13:30:00.783226+00:00", "trade", 10.53, 71.0]
["2026-08-28T13:30:00.783662+00:00", "trade", 10.53, 200.0]
["2026-08-28T13:30:00.783968+00:00", "trade", 10.53, 900.0]
["2026-08-28T13:30:00.783969+00:00", "quote", 10.53, 10.55]
["2026-08-28T13:30:00.783969+00:00", "quote", 10.53, 10.55]
["2026-08-28T13:30:00.783971+00:00", "trade", 10.53, 1600.0]
["2026-08-28T13:30:00.783995+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:30:00.784020+00:00", "quote", 10.52, 10.54]
["2026-08-28T13:30:00.791031+00:00", "quote", 10.52, 10.55]
["2026-08-28T13:30:00.818376+00:00", "quote", 10.52, 10.55]
["2026-08-28T13:30:00.818872+00:00", "quote", 10.53, 10.55]
["2026-08-28T13:30:00.820446+00:00", "quote", 10.52, 10.55]
["2026-08-28T13:30:00.820937+00:00", "quote", 10.52, 10.55]
["2026-08-28T13:30:00.843762+00:00", "quote", 10.52, 10.55]
["2026-08-28T13:30:00.844243+00:00", "quote", 10.52, 10.55]
["2026-08-28T13:30:00.859970+00:00", "quote", 10.52, 10.55]
["2026-08-28T13:30:00.860446+00:00", "quote", 10.52, 10.55]
["2026-08-28T13:30:00.861574+00:00", "quote", 10.52, 10.55]
["2026-08-28T13:30:00.885556+00:00", "trade", 10.54, 39.0]
["2026-08-28T13:30:00.915291+00:00", "quote", 10.52, 10.55]
["2026-08-28T13:30:00.915291+00:00", "quote", 10.52, 10.55]
["2026-08-28T13:30:00.926929+00:00", "quote", 10.52, 10.55]
["2026-08-28T13:30:00.962549+00:00", "quote", 10.52, 10.55]
["2026-08-28T13:30:00.962880+00:00", "quote", 10.52, 10.54]
["2026-08-28T13:30:00.995597+00:00", "quote", 10.52, 10.54]
["2026-08-28T13:30:01.042372+00:00", "trade", 10.52, 8041.0]
["2026-08-28T13:30:01.106656+00:00", "trade", 10.52, 1.0]
["2026-08-28T13:30:01.106659+00:00", "trade", 10.52, 2499.0]
["2026-08-28T13:30:01.106661+00:00", "quote", 10.52, 10.54]
["2026-08-28T13:30:01.106725+00:00", "trade", 10.52, 801.0]
["2026-08-28T13:30:01.106725+00:00", "trade", 10.52, 1123.0]
["2026-08-28T13:30:01.106726+00:00", "quote", 10.52, 10.54]
["2026-08-28T13:30:01.106878+00:00", "trade", 10.5, 288532.0]
["2026-08-28T13:30:01.106878+00:00", "trade", 10.5, 288532.0]
["2026-08-28T13:30:01.106881+00:00", "quote", 10.52, 10.54]
["2026-08-28T13:30:01.107041+00:00", "trade", 10.52, 1.0]
["2026-08-28T13:30:01.107127+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:30:01.107137+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:30:01.107142+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:30:01.107153+00:00", "trade", 10.52, 159.0]
["2026-08-28T13:30:01.107157+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:30:01.107212+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:30:01.107216+00:00", "trade", 10.52, 68.0]
["2026-08-28T13:30:01.107217+00:00", "quote", 10.51, 10.53]
["2026-08-28T13:30:01.107218+00:00", "trade", 10.52, 900.0]
["2026-08-28T13:30:01.107248+00:00", "quote", 10.51, 10.53]
["2026-08-28T13:30:01.107508+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:30:01.107519+00:00", "trade", 10.52, 1.0]
["2026-08-28T13:30:01.107733+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:30:01.108169+00:00", "trade", 10.51, 199.0]
["2026-08-28T13:30:01.108340+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:30:01.111518+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:30:01.112951+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:30:01.113703+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:30:01.113718+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:30:01.113738+00:00", "trade", 10.51, 75.0]
["2026-08-28T13:30:01.113743+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:30:01.114240+00:00", "trade", 10.51, 225.0]
["2026-08-28T13:30:01.117418+00:00", "trade", 10.51, 300.0]
["2026-08-28T13:30:01.117464+00:00", "trade", 10.51, 200.0]
["2026-08-28T13:30:01.117695+00:00", "trade", 10.515, 200.0]
["2026-08-28T13:30:01.117757+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:30:01.117767+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:30:01.126438+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:30:01.126488+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:30:01.132282+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:30:01.132307+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:30:01.132487+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:30:01.132490+00:00", "trade", 10.51, 200.0]
["2026-08-28T13:30:01.133139+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:30:01.133140+00:00", "trade", 10.51, 300.0]
["2026-08-28T13:30:01.133173+00:00", "trade", 10.515, 100.0]
["2026-08-28T13:30:01.133423+00:00", "trade", 10.515, 200.0]
["2026-08-28T13:30:01.136703+00:00", "trade", 10.51, 30.0]
["2026-08-28T13:30:01.136742+00:00", "trade", 10.51, 30.0]
["2026-08-28T13:30:01.136747+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:30:01.140311+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:30:01.140312+00:00", "trade", 10.51, 6471.0]
["2026-08-28T13:30:01.141474+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:30:01.148356+00:00", "trade", 10.52, 71.0]
["2026-08-28T13:30:01.168763+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:30:01.168823+00:00", "trade", 10.515, 1.0]
["2026-08-28T13:30:01.169250+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:30:01.182180+00:00", "trade", 10.52, 9.0]
["2026-08-28T13:30:01.182180+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:30:01.182922+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:30:01.190129+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:30:01.190260+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:30:01.190816+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:30:01.190856+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:30:01.212589+00:00", "trade", 10.515, 284.0]
["2026-08-28T13:30:01.228335+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:30:01.290247+00:00", "quote", 10.5, 10.52]
["2026-08-28T13:30:01.290248+00:00", "trade", 10.51, 1100.0]
["2026-08-28T13:30:01.290248+00:00", "trade", 10.51, 1100.0]
["2026-08-28T13:30:01.290297+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:01.290302+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:01.290362+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:01.291295+00:00", "trade", 10.51, 100.0]
["2026-08-28T13:30:01.293343+00:00", "trade", 10.505, 10.0]
["2026-08-28T13:30:01.293381+00:00", "trade", 10.505, 6190.0]
["2026-08-28T13:30:01.298622+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:01.298682+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:01.309593+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:01.309974+00:00", "quote", 10.5, 10.52]
["2026-08-28T13:30:01.334968+00:00", "trade", 10.51, 10.0]
["2026-08-28T13:30:01.373029+00:00", "quote", 10.5, 10.52]
["2026-08-28T13:30:01.373039+00:00", "quote", 10.5, 10.52]
["2026-08-28T13:30:01.373510+00:00", "quote", 10.5, 10.52]
["2026-08-28T13:30:01.373520+00:00", "quote", 10.5, 10.52]
["2026-08-28T13:30:01.406032+00:00", "quote", 10.5, 10.52]
["2026-08-28T13:30:01.406303+00:00", "quote", 10.5, 10.52]
["2026-08-28T13:30:01.444094+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:01.461108+00:00", "quote", 10.5, 10.52]
["2026-08-28T13:30:01.461108+00:00", "quote", 10.5, 10.52]
["2026-08-28T13:30:01.461599+00:00", "quote", 10.5, 10.52]
["2026-08-28T13:30:01.463754+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:01.464015+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:01.466713+00:00", "trade", 10.505, 100.0]
["2026-08-28T13:30:01.469624+00:00", "trade", 10.5, 284.0]
["2026-08-28T13:30:01.470259+00:00", "trade", 10.5, 50.0]
["2026-08-28T13:30:01.474171+00:00", "trade", 10.5, 28.0]
["2026-08-28T13:30:01.474303+00:00", "trade", 10.5, 463.0]
["2026-08-28T13:30:01.475382+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:01.475383+00:00", "trade", 10.505, 500.0]
["2026-08-28T13:30:01.475407+00:00", "trade", 10.51, 93.0]
["2026-08-28T13:30:01.475449+00:00", "trade", 10.505, 300.0]
["2026-08-28T13:30:01.475482+00:00", "trade", 10.505, 500.0]
["2026-08-28T13:30:01.475602+00:00", "trade", 10.505, 30.0]
["2026-08-28T13:30:01.475605+00:00", "trade", 10.505, 970.0]
["2026-08-28T13:30:01.475696+00:00", "trade", 10.505, 1000.0]
["2026-08-28T13:30:01.476043+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:01.476054+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:01.476149+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:01.476630+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:01.477873+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:01.478360+00:00", "trade", 10.51, 500.0]
["2026-08-28T13:30:01.478847+00:00", "trade", 10.51, 500.0]
["2026-08-28T13:30:01.479031+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:01.479160+00:00", "trade", 10.505, 1000.0]
["2026-08-28T13:30:01.479334+00:00", "trade", 10.51, 500.0]
["2026-08-28T13:30:01.479437+00:00", "quote", 10.5, 10.52]
["2026-08-28T13:30:01.479567+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:30:01.479817+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:30:01.479882+00:00", "trade", 10.51, 500.0]
["2026-08-28T13:30:01.479883+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:30:01.479948+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:30:01.480279+00:00", "quote", 10.5, 10.52]
["2026-08-28T13:30:01.480319+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:01.480339+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:01.480369+00:00", "trade", 10.51, 500.0]
["2026-08-28T13:30:01.480369+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:01.480420+00:00", "trade", 10.51, 300.0]
["2026-08-28T13:30:01.480423+00:00", "trade", 10.51, 378.0]
["2026-08-28T13:30:01.480424+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:01.480426+00:00", "trade", 10.51, 200.0]
["2026-08-28T13:30:01.480426+00:00", "trade", 10.51, 622.0]
["2026-08-28T13:30:01.480449+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:01.480469+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:01.480474+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:01.480484+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:01.480484+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:01.480504+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:01.480514+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:01.480780+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:01.480805+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:01.480980+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:01.481512+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:01.481572+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:30:01.481702+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:30:01.481707+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:30:01.481710+00:00", "trade", 10.51, 300.0]
["2026-08-28T13:30:01.481852+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:30:01.484489+00:00", "trade", 10.515, 3.0]
["2026-08-28T13:30:01.485376+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:30:01.485526+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:01.485556+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:01.485872+00:00", "trade", 10.51, 10.0]
["2026-08-28T13:30:01.488016+00:00", "trade", 10.515, 30.0]
["2026-08-28T13:30:01.488658+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:01.508044+00:00", "trade", 10.505, 1100.0]
["2026-08-28T13:30:01.508089+00:00", "trade", 10.505, 400.0]
["2026-08-28T13:30:01.508263+00:00", "trade", 10.505, 200.0]
["2026-08-28T13:30:01.508372+00:00", "trade", 10.505, 200.0]
["2026-08-28T13:30:01.508612+00:00", "trade", 10.505, 200.0]
["2026-08-28T13:30:01.508636+00:00", "trade", 10.505, 100.0]
["2026-08-28T13:30:01.516274+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:01.519323+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:01.521555+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:01.537625+00:00", "trade", 10.51, 3500.0]
["2026-08-28T13:30:01.551867+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:01.552925+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:01.553608+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:01.557779+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:01.560584+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:01.561460+00:00", "trade", 10.5186, 95.0]
["2026-08-28T13:30:01.561568+00:00", "trade", 10.5186, 1.0]
["2026-08-28T13:30:01.563616+00:00", "trade", 10.5186, 5.0]
["2026-08-28T13:30:01.564061+00:00", "trade", 10.5186, 1.0]
["2026-08-28T13:30:01.564256+00:00", "trade", 10.5186, 1.0]
["2026-08-28T13:30:01.564930+00:00", "trade", 10.5186, 90.0]
["2026-08-28T13:30:01.566066+00:00", "trade", 10.5186, 3.0]
["2026-08-28T13:30:01.566325+00:00", "trade", 10.5186, 1.0]
["2026-08-28T13:30:01.571431+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:01.573049+00:00", "trade", 10.5186, 2.0]
["2026-08-28T13:30:01.574111+00:00", "trade", 10.5186, 1.0]
["2026-08-28T13:30:01.579950+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:01.585411+00:00", "trade", 10.5189, 1.0]
["2026-08-28T13:30:01.591675+00:00", "trade", 10.5186, 31.0]
["2026-08-28T13:30:01.591744+00:00", "trade", 10.5186, 1.0]
["2026-08-28T13:30:01.591946+00:00", "trade", 10.505, 600.0]
["2026-08-28T13:30:01.593813+00:00", "trade", 10.5186, 6.0]
["2026-08-28T13:30:01.594382+00:00", "trade", 10.5186, 1.0]
["2026-08-28T13:30:01.607752+00:00", "trade", 10.5, 2.0]
["2026-08-28T13:30:01.611270+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:01.611577+00:00", "trade", 10.5, 2.0]
["2026-08-28T13:30:01.616502+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:01.618343+00:00", "trade", 10.5, 2.0]
["2026-08-28T13:30:01.626306+00:00", "trade", 10.515, 13.0]
["2026-08-28T13:30:01.628711+00:00", "trade", 10.505, 300.0]
["2026-08-28T13:30:01.631800+00:00", "trade", 10.505, 10.0]
["2026-08-28T13:30:01.631803+00:00", "trade", 10.505, 10.0]
["2026-08-28T13:30:01.635183+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:01.635678+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:01.650262+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:01.654923+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:01.656013+00:00", "trade", 10.5186, 1.0]
["2026-08-28T13:30:01.656762+00:00", "trade", 10.505, 300.0]
["2026-08-28T13:30:01.658536+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:01.660133+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:01.660728+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:01.664081+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:01.671849+00:00", "trade", 10.52, 1.0]
["2026-08-28T13:30:01.673304+00:00", "trade", 10.515, 1.0]
["2026-08-28T13:30:01.673431+00:00", "trade", 10.515, 1.0]
["2026-08-28T13:30:01.675415+00:00", "trade", 10.52, 1.0]
["2026-08-28T13:30:01.676530+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:01.682485+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:01.685341+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:01.687227+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:01.687233+00:00", "trade", 10.5, 2.0]
["2026-08-28T13:30:01.687237+00:00", "trade", 10.5, 300.0]
["2026-08-28T13:30:01.687237+00:00", "trade", 10.5, 4.0]
["2026-08-28T13:30:01.687239+00:00", "trade", 10.5, 100.0]
["2026-08-28T13:30:01.687240+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:01.687242+00:00", "trade", 10.5, 45.0]
["2026-08-28T13:30:01.687246+00:00", "trade", 10.5, 999.0]
["2026-08-28T13:30:01.687246+00:00", "trade", 10.5, 85.0]
["2026-08-28T13:30:01.687248+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:01.687248+00:00", "trade", 10.5, 3300.0]
["2026-08-28T13:30:01.687251+00:00", "trade", 10.5, 1000.0]
["2026-08-28T13:30:01.687251+00:00", "trade", 10.5, 200.0]
["2026-08-28T13:30:01.687310+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:01.687320+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:01.687616+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:01.687633+00:00", "trade", 10.5, 207.0]
["2026-08-28T13:30:01.687636+00:00", "trade", 10.5, 200.0]
["2026-08-28T13:30:01.687642+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:01.687651+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:01.687654+00:00", "trade", 10.5, 100.0]
["2026-08-28T13:30:01.687711+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:01.687716+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:01.687722+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:01.687736+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:01.687736+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:01.687751+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:01.687751+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:01.687811+00:00", "trade", 10.5, 5000.0]
["2026-08-28T13:30:01.687811+00:00", "trade", 10.5, 500.0]
["2026-08-28T13:30:01.687812+00:00", "quote", 10.49, 10.51]
["2026-08-28T13:30:01.687812+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:01.687847+00:00", "quote", 10.49, 10.51]
["2026-08-28T13:30:01.687868+00:00", "trade", 10.5, 10.0]
["2026-08-28T13:30:01.687868+00:00", "trade", 10.5, 6.0]
["2026-08-28T13:30:01.687882+00:00", "quote", 10.49, 10.51]
["2026-08-28T13:30:01.687887+00:00", "quote", 10.49, 10.51]
["2026-08-28T13:30:01.687917+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:01.687932+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:01.687947+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:01.688012+00:00", "trade", 10.5, 10.0]
["2026-08-28T13:30:01.688021+00:00", "trade", 10.5, 10.0]
["2026-08-28T13:30:01.688022+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:01.688062+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:01.688077+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:01.688127+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:01.688132+00:00", "trade", 10.5, 10.0]
["2026-08-28T13:30:01.688458+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:01.688548+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:01.688553+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:01.688571+00:00", "trade", 10.5, 10.0]
["2026-08-28T13:30:01.688679+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:01.689859+00:00", "trade", 10.5, 16.0]
["2026-08-28T13:30:01.690959+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:01.692297+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:01.712902+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:01.714376+00:00", "trade", 10.5, 2.0]
["2026-08-28T13:30:01.717897+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:01.718209+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:01.718209+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:01.718249+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:01.723280+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:01.723908+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:01.730287+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:01.732395+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:01.735218+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:01.751498+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:01.751508+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:01.755141+00:00", "trade", 10.505, 10.0]
["2026-08-28T13:30:01.755947+00:00", "trade", 10.5, 2.0]
["2026-08-28T13:30:01.770142+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:01.788887+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:01.799177+00:00", "trade", 10.5, 7.0]
["2026-08-28T13:30:01.803877+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:01.804744+00:00", "trade", 10.51, 3500.0]
["2026-08-28T13:30:01.805958+00:00", "trade", 10.51, 10.0]
["2026-08-28T13:30:01.806160+00:00", "trade", 10.51, 10.0]
["2026-08-28T13:30:01.806821+00:00", "trade", 10.51, 3500.0]
["2026-08-28T13:30:01.809050+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:01.816646+00:00", "trade", 10.51, 3500.0]
["2026-08-28T13:30:01.825610+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:01.834541+00:00", "trade", 10.51, 10.0]
["2026-08-28T13:30:01.836923+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:01.837071+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:01.837116+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:01.874806+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:01.884920+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:01.965815+00:00", "trade", 10.51, 1.0]
["2026-08-28T13:30:01.966720+00:00", "trade", 10.51, 1.0]
["2026-08-28T13:30:01.971890+00:00", "trade", 10.51, 1.0]
["2026-08-28T13:30:01.977480+00:00", "trade", 10.51, 1.0]
["2026-08-28T13:30:02.010459+00:00", "trade", 10.51, 10.0]
["2026-08-28T13:30:02.029206+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:02.029894+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:02.032062+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:02.033867+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:02.035665+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:02.036276+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:02.036633+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:02.037836+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:02.038591+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:02.038747+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:02.039394+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:02.040831+00:00", "trade", 10.505, 526.0]
["2026-08-28T13:30:02.041225+00:00", "trade", 10.505, 1161.0]
["2026-08-28T13:30:02.043929+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:02.044840+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:02.049296+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:02.053840+00:00", "trade", 10.505, 1.0]
["2026-08-28T13:30:02.057169+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:02.064720+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:02.065655+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:02.067742+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:02.069195+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:02.070930+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:02.071613+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:02.071847+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:02.072322+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:02.073236+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:02.078884+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:02.087869+00:00", "trade", 10.505, 10.0]
["2026-08-28T13:30:02.100343+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:02.106300+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:02.136022+00:00", "trade", 10.5186, 1.0]
["2026-08-28T13:30:02.137322+00:00", "trade", 10.5186, 1.0]
["2026-08-28T13:30:02.205557+00:00", "trade", 10.5, 3009.0]
["2026-08-28T13:30:02.208985+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:02.209496+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:02.214680+00:00", "trade", 10.5186, 10.0]
["2026-08-28T13:30:02.215225+00:00", "trade", 10.5186, 1.0]
["2026-08-28T13:30:02.216379+00:00", "trade", 10.5186, 1.0]
["2026-08-28T13:30:02.216972+00:00", "trade", 10.5186, 1.0]
["2026-08-28T13:30:02.218066+00:00", "trade", 10.5186, 7.0]
["2026-08-28T13:30:02.218205+00:00", "trade", 10.5186, 1.0]
["2026-08-28T13:30:02.251994+00:00", "trade", 10.5091, 1.0]
["2026-08-28T13:30:02.261231+00:00", "trade", 10.4968, 5000.0]
["2026-08-28T13:30:02.269955+00:00", "trade", 10.505, 10.0]
["2026-08-28T13:30:02.270223+00:00", "trade", 10.505, 10.0]
["2026-08-28T13:30:02.290668+00:00", "trade", 10.495, 1.0]
["2026-08-28T13:30:02.302348+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:02.311835+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:02.322919+00:00", "trade", 10.5186, 9.0]
["2026-08-28T13:30:02.323422+00:00", "trade", 10.5186, 1.0]
["2026-08-28T13:30:02.324859+00:00", "trade", 10.5, 600.0]
["2026-08-28T13:30:02.324886+00:00", "trade", 10.5, 143.0]
["2026-08-28T13:30:02.324886+00:00", "trade", 10.5, 10.0]
["2026-08-28T13:30:02.324928+00:00", "trade", 10.5, 200.0]
["2026-08-28T13:30:02.325005+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:02.325006+00:00", "trade", 10.5, 647.0]
["2026-08-28T13:30:02.325125+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:02.325181+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:02.325181+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:02.325236+00:00", "quote", 10.5, 10.5]
["2026-08-28T13:30:02.325251+00:00", "quote", 10.5, 10.5]
["2026-08-28T13:30:02.325291+00:00", "quote", 10.5, 10.5]
["2026-08-28T13:30:02.325356+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:02.325547+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:02.327136+00:00", "trade", 10.5186, 2.0]
["2026-08-28T13:30:02.327653+00:00", "trade", 10.5186, 1.0]
["2026-08-28T13:30:02.331801+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:02.333230+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:02.336568+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:02.338797+00:00", "trade", 10.5, 10.0]
["2026-08-28T13:30:02.344176+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:02.349929+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:02.349990+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:02.350596+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:02.352716+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:02.352776+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:02.352897+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:02.359738+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:02.359743+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:02.359773+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:02.365296+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:02.373800+00:00", "trade", 10.5, 20.0]
["2026-08-28T13:30:02.379003+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:02.401607+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:02.401883+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:02.402174+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:02.412258+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:02.420938+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:02.420993+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:02.458357+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:02.465439+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:02.490947+00:00", "trade", 10.51, 3500.0]
["2026-08-28T13:30:02.531465+00:00", "trade", 10.51, 10.0]
["2026-08-28T13:30:02.542164+00:00", "trade", 10.51, 100.0]
["2026-08-28T13:30:02.542194+00:00", "trade", 10.51, 100.0]
["2026-08-28T13:30:02.542442+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:02.542447+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:02.542778+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:02.550451+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:02.598148+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:02.611097+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:02.611127+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:02.624367+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:02.627606+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:02.628169+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:02.628605+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:02.633338+00:00", "trade", 10.5186, 9.0]
["2026-08-28T13:30:02.634051+00:00", "trade", 10.5186, 1.0]
["2026-08-28T13:30:02.674515+00:00", "trade", 10.51, 526.0]
["2026-08-28T13:30:02.677305+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:02.677969+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:02.678039+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:02.678490+00:00", "trade", 10.505, 1300.0]
["2026-08-28T13:30:02.680261+00:00", "trade", 10.505, 400.0]
["2026-08-28T13:30:02.680517+00:00", "trade", 10.505, 1300.0]
["2026-08-28T13:30:02.692675+00:00", "trade", 10.51, 25.0]
["2026-08-28T13:30:02.692798+00:00", "trade", 10.51, 2.0]
["2026-08-28T13:30:02.726403+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:02.740167+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:02.740173+00:00", "trade", 10.495, 50.0]
["2026-08-28T13:30:02.766341+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:02.778858+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:02.780562+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:02.780603+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:02.808065+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:02.809394+00:00", "trade", 10.5186, 47.0]
["2026-08-28T13:30:02.812762+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:02.812988+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:02.815526+00:00", "trade", 10.5186, 3.0]
["2026-08-28T13:30:02.815823+00:00", "trade", 10.5186, 1.0]
["2026-08-28T13:30:02.829599+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:02.831512+00:00", "trade", 10.5186, 1.0]
["2026-08-28T13:30:02.833394+00:00", "trade", 10.5186, 45.0]
["2026-08-28T13:30:02.833848+00:00", "trade", 10.5186, 1.0]
["2026-08-28T13:30:02.842578+00:00", "trade", 10.51, 5.0]
["2026-08-28T13:30:02.888515+00:00", "trade", 10.51, 1.0]
["2026-08-28T13:30:02.888539+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:02.888819+00:00", "trade", 10.51, 2.0]
["2026-08-28T13:30:02.890909+00:00", "trade", 10.5186, 2.0]
["2026-08-28T13:30:02.891327+00:00", "trade", 10.51, 7.0]
["2026-08-28T13:30:02.891453+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:02.891745+00:00", "trade", 10.5186, 1.0]
["2026-08-28T13:30:02.894253+00:00", "trade", 10.5186, 2.0]
["2026-08-28T13:30:02.894481+00:00", "trade", 10.5186, 1.0]
["2026-08-28T13:30:02.895167+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:02.895633+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:02.897699+00:00", "trade", 10.5186, 1.0]
["2026-08-28T13:30:02.899576+00:00", "trade", 10.5186, 1.0]
["2026-08-28T13:30:02.900468+00:00", "trade", 10.5186, 1.0]
["2026-08-28T13:30:02.901891+00:00", "trade", 10.5186, 1.0]
["2026-08-28T13:30:02.902390+00:00", "trade", 10.5186, 4.0]
["2026-08-28T13:30:02.904705+00:00", "trade", 10.5186, 2.0]
["2026-08-28T13:30:02.922887+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:02.928017+00:00", "trade", 10.5, 10.0]
["2026-08-28T13:30:02.955054+00:00", "trade", 10.495, 1.0]
["2026-08-28T13:30:02.957601+00:00", "trade", 10.495, 1.0]
["2026-08-28T13:30:02.958275+00:00", "trade", 10.5186, 8.0]
["2026-08-28T13:30:02.959273+00:00", "trade", 10.5186, 1.0]
["2026-08-28T13:30:02.959523+00:00", "trade", 10.4915, 1.0]
["2026-08-28T13:30:02.960924+00:00", "trade", 10.5186, 1.0]
["2026-08-28T13:30:02.961348+00:00", "trade", 10.5186, 1.0]
["2026-08-28T13:30:02.975165+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:02.984572+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:02.991305+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:02.996514+00:00", "trade", 10.5186, 47.0]
["2026-08-28T13:30:02.996826+00:00", "trade", 10.5186, 1.0]
["2026-08-28T13:30:02.998161+00:00", "trade", 10.5189, 190.0]
["2026-08-28T13:30:03.002018+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:03.004720+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:03.007812+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:03.012178+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:03.019635+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:03.023214+00:00", "trade", 10.5186, 1.0]
["2026-08-28T13:30:03.040415+00:00", "trade", 10.51, 300.0]
["2026-08-28T13:30:03.040415+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:03.040415+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:03.040430+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:03.040455+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:03.040665+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:03.040670+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:03.041016+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:03.041668+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:03.043527+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:03.043542+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:03.044098+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:03.044118+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:03.044685+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:03.049596+00:00", "trade", 10.5, 12250.0]
["2026-08-28T13:30:03.054052+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:03.054077+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:03.057550+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:03.064385+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:03.078906+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:03.078951+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:03.084298+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:03.088294+00:00", "quote", 10.5, 10.52]
["2026-08-28T13:30:03.088740+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:30:03.088820+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:30:03.089100+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:30:03.089150+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:30:03.089366+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:30:03.093755+00:00", "trade", 10.5, 8.0]
["2026-08-28T13:30:03.095013+00:00", "trade", 10.5, 6.0]
["2026-08-28T13:30:03.095509+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:03.095629+00:00", "trade", 10.5, 3.0]
["2026-08-28T13:30:03.095740+00:00", "trade", 10.5, 4.0]
["2026-08-28T13:30:03.095864+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:03.095984+00:00", "trade", 10.5, 15.0]
["2026-08-28T13:30:03.096107+00:00", "trade", 10.5, 11.0]
["2026-08-28T13:30:03.096212+00:00", "trade", 10.5, 2.0]
["2026-08-28T13:30:03.096378+00:00", "trade", 10.5, 9.0]
["2026-08-28T13:30:03.096859+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:03.097000+00:00", "trade", 10.5, 10.0]
["2026-08-28T13:30:03.100747+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:03.111654+00:00", "trade", 10.5186, 1.0]
["2026-08-28T13:30:03.125652+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:30:03.149840+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:30:03.149890+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:30:03.152232+00:00", "trade", 10.505, 3.0]
["2026-08-28T13:30:03.162628+00:00", "trade", 10.5186, 1.0]
["2026-08-28T13:30:03.162947+00:00", "trade", 10.5186, 1.0]
["2026-08-28T13:30:03.163314+00:00", "trade", 10.5186, 1.0]
["2026-08-28T13:30:03.177891+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:30:03.177946+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:30:03.178077+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:30:03.178127+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:30:03.184631+00:00", "trade", 10.51, 2.0]
["2026-08-28T13:30:03.201474+00:00", "trade", 10.5, 4.0]
["2026-08-28T13:30:03.203222+00:00", "trade", 10.51, 1.0]
["2026-08-28T13:30:03.203628+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:03.205128+00:00", "trade", 10.51, 1.0]
["2026-08-28T13:30:03.210315+00:00", "trade", 10.51, 100.0]
["2026-08-28T13:30:03.214080+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:03.214568+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:03.215124+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:03.219036+00:00", "trade", 10.5186, 6.0]
["2026-08-28T13:30:03.219280+00:00", "trade", 10.5186, 1.0]
["2026-08-28T13:30:03.247868+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:30:03.247913+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:30:03.253239+00:00", "trade", 10.51, 200.0]
["2026-08-28T13:30:03.253270+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:30:03.253300+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:30:03.253321+00:00", "trade", 10.51, 180.0]
["2026-08-28T13:30:03.253321+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:30:03.253321+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:30:03.253321+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:30:03.253326+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:30:03.253327+00:00", "trade", 10.51, 200.0]
["2026-08-28T13:30:03.253330+00:00", "trade", 10.51, 100.0]
["2026-08-28T13:30:03.253339+00:00", "trade", 10.51, 320.0]
["2026-08-28T13:30:03.253341+00:00", "quote", 10.5, 10.52]
["2026-08-28T13:30:03.253581+00:00", "quote", 10.5, 10.52]
["2026-08-28T13:30:03.253691+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:03.253777+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:03.253822+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:03.253852+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:03.253897+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:03.253994+00:00", "trade", 10.51, 40.0]
["2026-08-28T13:30:03.254698+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:03.254836+00:00", "trade", 10.5099, 1.0]
["2026-08-28T13:30:03.259305+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:03.261584+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:03.261614+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:03.261629+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:03.261945+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:03.263073+00:00", "trade", 10.5, 200.0]
["2026-08-28T13:30:03.263088+00:00", "trade", 10.5, 200.0]
["2026-08-28T13:30:03.263091+00:00", "trade", 10.5, 3300.0]
["2026-08-28T13:30:03.263091+00:00", "trade", 10.5, 3300.0]
["2026-08-28T13:30:03.263202+00:00", "trade", 10.5, 100.0]
["2026-08-28T13:30:03.263322+00:00", "trade", 10.5099, 1.0]
["2026-08-28T13:30:03.263404+00:00", "trade", 10.5, 100.0]
["2026-08-28T13:30:03.263407+00:00", "trade", 10.5, 100.0]
["2026-08-28T13:30:03.263407+00:00", "trade", 10.5, 100.0]
["2026-08-28T13:30:03.263413+00:00", "trade", 10.5, 2500.0]
["2026-08-28T13:30:03.263413+00:00", "trade", 10.5, 200.0]
["2026-08-28T13:30:03.263416+00:00", "trade", 10.5, 460.0]
["2026-08-28T13:30:03.263430+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:03.263485+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:03.263495+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:03.263520+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:03.263545+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:03.263555+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:03.263570+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:03.263575+00:00", "trade", 10.5, 3700.0]
["2026-08-28T13:30:03.263575+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:03.263581+00:00", "trade", 10.5, 21.0]
["2026-08-28T13:30:03.263584+00:00", "trade", 10.5, 1300.0]
["2026-08-28T13:30:03.263585+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:03.263585+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:03.263585+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:03.263585+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:03.263588+00:00", "trade", 10.5, 500.0]
["2026-08-28T13:30:03.263588+00:00", "trade", 10.5, 800.0]
["2026-08-28T13:30:03.263590+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:03.263590+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:03.263594+00:00", "trade", 10.5, 600.0]
["2026-08-28T13:30:03.263594+00:00", "trade", 10.5, 900.0]
["2026-08-28T13:30:03.263594+00:00", "trade", 10.5, 800.0]
["2026-08-28T13:30:03.263596+00:00", "trade", 10.5, 100.0]
["2026-08-28T13:30:03.263616+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:03.263620+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:03.263620+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:03.263640+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:03.263640+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:03.263645+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:03.263645+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:03.263645+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:03.263655+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:03.263665+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:03.263670+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:03.263675+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:03.263680+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:03.263720+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:03.263720+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:03.263775+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:03.263785+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:03.263886+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:03.263921+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:03.264292+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:03.267352+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:03.268086+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:03.268622+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:03.268642+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:03.297450+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:03.297450+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:03.297480+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:03.306454+00:00", "trade", 10.5078, 1.0]
["2026-08-28T13:30:03.307479+00:00", "trade", 10.5078, 1.0]
["2026-08-28T13:30:03.308856+00:00", "trade", 10.505, 1300.0]
["2026-08-28T13:30:03.309223+00:00", "trade", 10.505, 300.0]
["2026-08-28T13:30:03.309476+00:00", "trade", 10.505, 500.0]
["2026-08-28T13:30:03.314236+00:00", "trade", 10.5078, 1.0]
["2026-08-28T13:30:03.314872+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:03.314932+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:03.315017+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:03.315301+00:00", "trade", 10.505, 400.0]
["2026-08-28T13:30:03.323056+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:03.323106+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:03.323607+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:03.323622+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:03.324449+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:03.324860+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:03.324991+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:03.339154+00:00", "trade", 10.5078, 1.0]
["2026-08-28T13:30:03.341887+00:00", "trade", 10.51, 9.0]
["2026-08-28T13:30:03.342838+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:03.342908+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:03.349389+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:03.349444+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:03.353092+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:03.358201+00:00", "trade", 10.5078, 1.0]
["2026-08-28T13:30:03.363683+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:03.363958+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:03.367928+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:03.369114+00:00", "trade", 10.51, 1.0]
["2026-08-28T13:30:03.371198+00:00", "trade", 10.5078, 1.0]
["2026-08-28T13:30:03.373047+00:00", "trade", 10.5078, 10.0]
["2026-08-28T13:30:03.374496+00:00", "trade", 10.51, 2.0]
["2026-08-28T13:30:03.374650+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:03.379816+00:00", "trade", 10.5099, 1.0]
["2026-08-28T13:30:03.384468+00:00", "trade", 10.51, 1.0]
["2026-08-28T13:30:03.384988+00:00", "trade", 10.51, 1.0]
["2026-08-28T13:30:03.385033+00:00", "trade", 10.5078, 95.0]
["2026-08-28T13:30:03.387665+00:00", "trade", 10.51, 4.0]
["2026-08-28T13:30:03.389746+00:00", "trade", 10.51, 1.0]
["2026-08-28T13:30:03.391219+00:00", "trade", 10.51, 1.0]
["2026-08-28T13:30:03.393357+00:00", "trade", 10.505, 1300.0]
["2026-08-28T13:30:03.395192+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:03.400162+00:00", "trade", 10.51, 1.0]
["2026-08-28T13:30:03.400349+00:00", "trade", 10.51, 19.0]
["2026-08-28T13:30:03.400839+00:00", "trade", 10.51, 9.0]
["2026-08-28T13:30:03.400968+00:00", "trade", 10.51, 1.0]
["2026-08-28T13:30:03.401633+00:00", "trade", 10.51, 2.0]
["2026-08-28T13:30:03.402102+00:00", "trade", 10.51, 95.0]
["2026-08-28T13:30:03.402661+00:00", "trade", 10.51, 9.0]
["2026-08-28T13:30:03.403251+00:00", "trade", 10.51, 2.0]
["2026-08-28T13:30:03.404090+00:00", "trade", 10.51, 9.0]
["2026-08-28T13:30:03.408267+00:00", "trade", 10.51, 2.0]
["2026-08-28T13:30:03.409587+00:00", "trade", 10.51, 1.0]
["2026-08-28T13:30:03.418073+00:00", "trade", 10.51, 5.0]
["2026-08-28T13:30:03.419363+00:00", "trade", 10.51, 1.0]
["2026-08-28T13:30:03.425055+00:00", "trade", 10.51, 9.0]
["2026-08-28T13:30:03.426334+00:00", "trade", 10.51, 1.0]
["2026-08-28T13:30:03.427972+00:00", "trade", 10.51, 23.0]
["2026-08-28T13:30:03.428607+00:00", "trade", 10.51, 1.0]
["2026-08-28T13:30:03.429497+00:00", "trade", 10.51, 1.0]
["2026-08-28T13:30:03.432360+00:00", "trade", 10.51, 2.0]
["2026-08-28T13:30:03.439060+00:00", "trade", 10.51, 1.0]
["2026-08-28T13:30:03.439511+00:00", "trade", 10.51, 1.0]
["2026-08-28T13:30:03.441664+00:00", "trade", 10.51, 1.0]
["2026-08-28T13:30:03.443020+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:03.464702+00:00", "trade", 10.51, 5910.0]
["2026-08-28T13:30:03.488034+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:03.499933+00:00", "trade", 10.51, 1.0]
["2026-08-28T13:30:03.508865+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:03.509141+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:03.512717+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:03.520373+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:03.520746+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:03.538628+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:03.540407+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:03.542177+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:03.545224+00:00", "trade", 10.5078, 2.0]
["2026-08-28T13:30:03.563693+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:03.563694+00:00", "trade", 10.51, 1.0]
["2026-08-28T13:30:03.563952+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:03.569645+00:00", "trade", 10.502, 21000.0]
["2026-08-28T13:30:03.578705+00:00", "trade", 10.51, 1.0]
["2026-08-28T13:30:03.583066+00:00", "trade", 10.5, 2050.0]
["2026-08-28T13:30:03.587610+00:00", "trade", 10.51, 9.0]
["2026-08-28T13:30:03.593373+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:03.597927+00:00", "trade", 10.5099, 1.0]
["2026-08-28T13:30:03.598005+00:00", "trade", 10.51, 1.0]
["2026-08-28T13:30:03.611805+00:00", "trade", 10.51, 5.0]
["2026-08-28T13:30:03.611887+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:03.616373+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:03.622676+00:00", "trade", 10.51, 12.0]
["2026-08-28T13:30:03.637889+00:00", "trade", 10.51, 1.0]
["2026-08-28T13:30:03.639405+00:00", "trade", 10.51, 1.0]
["2026-08-28T13:30:03.661357+00:00", "trade", 10.51, 1.0]
["2026-08-28T13:30:03.663865+00:00", "trade", 10.51, 10.0]
["2026-08-28T13:30:03.669160+00:00", "trade", 10.51, 4.0]
["2026-08-28T13:30:03.688950+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:03.689481+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:03.690102+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:03.696946+00:00", "trade", 10.51, 40.0]
["2026-08-28T13:30:03.696979+00:00", "trade", 10.51, 40.0]
["2026-08-28T13:30:03.699578+00:00", "trade", 10.5078, 1.0]
["2026-08-28T13:30:03.701117+00:00", "trade", 10.5, 6800.0]
["2026-08-28T13:30:03.701403+00:00", "trade", 10.5, 40.0]
["2026-08-28T13:30:03.713034+00:00", "trade", 10.51, 7.0]
["2026-08-28T13:30:03.730371+00:00", "trade", 10.51, 1.0]
["2026-08-28T13:30:03.755646+00:00", "trade", 10.51, 1.0]
["2026-08-28T13:30:03.760096+00:00", "trade", 10.51, 19.0]
["2026-08-28T13:30:03.764090+00:00", "trade", 10.51, 1.0]
["2026-08-28T13:30:03.783035+00:00", "trade", 10.5, 15500.0]
["2026-08-28T13:30:03.811416+00:00", "trade", 10.5078, 4.0]
["2026-08-28T13:30:03.832824+00:00", "trade", 10.5078, 4.0]
["2026-08-28T13:30:03.833168+00:00", "trade", 10.5078, 1.0]
["2026-08-28T13:30:03.852897+00:00", "trade", 10.51, 1.0]
["2026-08-28T13:30:03.857804+00:00", "trade", 10.5014, 17.0]
["2026-08-28T13:30:03.894380+00:00", "trade", 10.51, 1.0]
["2026-08-28T13:30:03.947360+00:00", "trade", 10.5, 100.0]
["2026-08-28T13:30:03.947399+00:00", "trade", 10.5, 238.0]
["2026-08-28T13:30:03.948121+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:04.012919+00:00", "trade", 10.505, 1.0]
["2026-08-28T13:30:04.143913+00:00", "trade", 10.5, 800.0]
["2026-08-28T13:30:04.290989+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:04.387043+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:04.402296+00:00", "trade", 10.51, 98.0]
["2026-08-28T13:30:04.563528+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:04.624798+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:04.645933+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:04.648635+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:04.662267+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:04.664432+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:04.664467+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:04.664939+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:04.669670+00:00", "trade", 10.505, 22.0]
["2026-08-28T13:30:04.669673+00:00", "trade", 10.5, 78.0]
["2026-08-28T13:30:04.669673+00:00", "trade", 10.5, 100.0]
["2026-08-28T13:30:04.669700+00:00", "trade", 10.5, 22.0]
["2026-08-28T13:30:04.669700+00:00", "trade", 10.5, 100.0]
["2026-08-28T13:30:04.669730+00:00", "trade", 10.5, 100.0]
["2026-08-28T13:30:04.669734+00:00", "trade", 10.5, 100.0]
["2026-08-28T13:30:04.669736+00:00", "trade", 10.5, 100.0]
["2026-08-28T13:30:04.669739+00:00", "trade", 10.5, 200.0]
["2026-08-28T13:30:04.669740+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:04.669760+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:04.669782+00:00", "trade", 10.5, 100.0]
["2026-08-28T13:30:04.669835+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:04.669850+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:04.669859+00:00", "trade", 10.5, 100.0]
["2026-08-28T13:30:04.669931+00:00", "quote", 10.49, 10.51]
["2026-08-28T13:30:04.669931+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:30:04.669934+00:00", "trade", 10.5, 238.0]
["2026-08-28T13:30:04.669934+00:00", "trade", 10.5, 40.0]
["2026-08-28T13:30:04.669938+00:00", "trade", 10.5, 300.0]
["2026-08-28T13:30:04.669953+00:00", "trade", 10.5, 5.0]
["2026-08-28T13:30:04.669955+00:00", "quote", 10.49, 10.51]
["2026-08-28T13:30:04.669956+00:00", "trade", 10.5, 95.0]
["2026-08-28T13:30:04.669970+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:04.670036+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:04.670106+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:04.670136+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:04.670157+00:00", "trade", 10.5, 100.0]
["2026-08-28T13:30:04.670157+00:00", "trade", 10.5, 400.0]
["2026-08-28T13:30:04.670161+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:04.670176+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:04.670261+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:04.670277+00:00", "trade", 10.5, 500.0]
["2026-08-28T13:30:04.670383+00:00", "trade", 10.5, 100.0]
["2026-08-28T13:30:04.670442+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:04.670502+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:04.670572+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:04.670662+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:04.670668+00:00", "trade", 10.5, 430.0]
["2026-08-28T13:30:04.670683+00:00", "trade", 10.5, 35.0]
["2026-08-28T13:30:04.670828+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:04.671128+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:04.678791+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:04.691537+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:04.691845+00:00", "trade", 10.5, 35.0]
["2026-08-28T13:30:04.693195+00:00", "trade", 10.49, 1400.0]
["2026-08-28T13:30:04.693369+00:00", "trade", 10.49, 1100.0]
["2026-08-28T13:30:04.693495+00:00", "trade", 10.49, 1400.0]
["2026-08-28T13:30:04.693646+00:00", "trade", 10.49, 100.0]
["2026-08-28T13:30:04.693703+00:00", "trade", 10.49, 1400.0]
["2026-08-28T13:30:04.693962+00:00", "trade", 10.49, 100.0]
["2026-08-28T13:30:04.694217+00:00", "trade", 10.49, 1300.0]
["2026-08-28T13:30:04.694419+00:00", "trade", 10.4901, 20.0]
["2026-08-28T13:30:04.702433+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:04.731231+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:04.731747+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:04.733897+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:04.733907+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:04.733927+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:04.734489+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:04.746848+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:04.749073+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:04.749088+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:04.754832+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:04.755153+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:04.802766+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:04.831279+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:04.831820+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:04.831855+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:04.846089+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:04.854895+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:04.855266+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:04.873674+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:04.881804+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:04.889053+00:00", "trade", 10.4987, 190.0]
["2026-08-28T13:30:04.892028+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:04.892078+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:04.894327+00:00", "trade", 10.49, 400.0]
["2026-08-28T13:30:04.925267+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:04.929903+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:04.930625+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:04.933722+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:04.947314+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:04.951214+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:04.956536+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:04.958320+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:04.964716+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:04.964770+00:00", "trade", 10.49, 1.0]
["2026-08-28T13:30:04.964773+00:00", "trade", 10.49, 100.0]
["2026-08-28T13:30:04.964785+00:00", "trade", 10.49, 1.0]
["2026-08-28T13:30:04.964788+00:00", "trade", 10.49, 21.0]
["2026-08-28T13:30:04.964788+00:00", "trade", 10.49, 200.0]
["2026-08-28T13:30:04.964798+00:00", "trade", 10.49, 800.0]
["2026-08-28T13:30:04.964800+00:00", "trade", 10.49, 201.0]
["2026-08-28T13:30:04.964806+00:00", "trade", 10.49, 290.0]
["2026-08-28T13:30:04.964806+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:04.964809+00:00", "trade", 10.49, 500.0]
["2026-08-28T13:30:04.964811+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:04.964811+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:04.964812+00:00", "trade", 10.49, 1.0]
["2026-08-28T13:30:04.964812+00:00", "trade", 10.49, 10.0]
["2026-08-28T13:30:04.964815+00:00", "trade", 10.49, 196.0]
["2026-08-28T13:30:04.964816+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:04.964816+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:04.964818+00:00", "trade", 10.49, 500.0]
["2026-08-28T13:30:04.964821+00:00", "trade", 10.49, 100.0]
["2026-08-28T13:30:04.964821+00:00", "trade", 10.49, 200.0]
["2026-08-28T13:30:04.964821+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:04.964821+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:04.964824+00:00", "trade", 10.49, 400.0]
["2026-08-28T13:30:04.964827+00:00", "trade", 10.49, 100.0]
["2026-08-28T13:30:04.964827+00:00", "trade", 10.49, 200.0]
["2026-08-28T13:30:04.964831+00:00", "trade", 10.49, 430.0]
["2026-08-28T13:30:04.964831+00:00", "trade", 10.49, 200.0]
["2026-08-28T13:30:04.964836+00:00", "trade", 10.49, 9.0]
["2026-08-28T13:30:04.964836+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:04.964836+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:04.964836+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:04.964861+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:04.964872+00:00", "trade", 10.49, 400.0]
["2026-08-28T13:30:04.964896+00:00", "trade", 10.49, 300.0]
["2026-08-28T13:30:04.964905+00:00", "trade", 10.49, 308.0]
["2026-08-28T13:30:04.964911+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:04.964926+00:00", "trade", 10.49, 100.0]
["2026-08-28T13:30:04.964966+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:30:04.964971+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:30:04.964981+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:30:04.965001+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:30:04.965013+00:00", "trade", 10.49, 100.0]
["2026-08-28T13:30:04.965068+00:00", "trade", 10.49, 308.0]
["2026-08-28T13:30:04.965072+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:04.965081+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:04.965102+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:04.965102+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:04.965122+00:00", "trade", 10.49, 308.0]
["2026-08-28T13:30:04.965161+00:00", "trade", 10.49, 84.0]
["2026-08-28T13:30:04.965167+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:04.965197+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:30:04.965217+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:30:04.965222+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:30:04.965277+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:30:04.965327+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:30:04.965367+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:30:04.965367+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:30:04.965371+00:00", "trade", 10.49, 100.0]
["2026-08-28T13:30:04.965372+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:30:04.965372+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:30:04.965387+00:00", "trade", 10.49, 298.0]
["2026-08-28T13:30:04.965387+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:30:04.965387+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:30:04.965390+00:00", "trade", 10.49, 100.0]
["2026-08-28T13:30:04.965392+00:00", "trade", 10.49, 100.0]
["2026-08-28T13:30:04.965392+00:00", "trade", 10.49, 96.0]
["2026-08-28T13:30:04.965392+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:30:04.965392+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:30:04.965392+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:30:04.965422+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:30:04.965422+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:30:04.965442+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:30:04.965492+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:30:04.965531+00:00", "trade", 10.495, 300.0]
["2026-08-28T13:30:04.965568+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:30:04.968011+00:00", "trade", 10.49, 298.0]
["2026-08-28T13:30:04.968018+00:00", "trade", 10.49, 297.0]
["2026-08-28T13:30:04.968294+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:04.968329+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:04.968374+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:04.968384+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:04.973040+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:04.977461+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:04.982067+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:04.990908+00:00", "trade", 10.49, 900.0]
["2026-08-28T13:30:05.006031+00:00", "trade", 10.4987, 1.0]
["2026-08-28T13:30:05.023986+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:05.025535+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:05.026492+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:05.045207+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:05.045262+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:05.047217+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:05.095627+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:05.100363+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:05.105776+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:05.152858+00:00", "trade", 10.5, 17.0]
["2026-08-28T13:30:05.152891+00:00", "trade", 10.49, 100.0]
["2026-08-28T13:30:05.153423+00:00", "trade", 10.495, 200.0]
["2026-08-28T13:30:05.159744+00:00", "trade", 10.49, 100.0]
["2026-08-28T13:30:05.159789+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:05.159799+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:05.160110+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:05.160123+00:00", "trade", 10.49, 100.0]
["2026-08-28T13:30:05.160496+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:05.160583+00:00", "trade", 10.49, 96.0]
["2026-08-28T13:30:05.160586+00:00", "trade", 10.49, 200.0]
["2026-08-28T13:30:05.160589+00:00", "trade", 10.49, 100.0]
["2026-08-28T13:30:05.160606+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:05.160656+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:05.164285+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:05.168515+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:05.178142+00:00", "trade", 10.5, 152.0]
["2026-08-28T13:30:05.229137+00:00", "trade", 10.49, 382.0]
["2026-08-28T13:30:05.229143+00:00", "trade", 10.49, 297.0]
["2026-08-28T13:30:05.229143+00:00", "trade", 10.49, 200.0]
["2026-08-28T13:30:05.229204+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:05.229386+00:00", "trade", 10.49, 125.0]
["2026-08-28T13:30:05.229389+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:05.229419+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:05.229505+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:05.229510+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:05.229540+00:00", "trade", 10.49, 9.0]
["2026-08-28T13:30:05.229582+00:00", "trade", 10.49, 183.0]
["2026-08-28T13:30:05.229582+00:00", "trade", 10.49, 290.0]
["2026-08-28T13:30:05.229582+00:00", "trade", 10.49, 298.0]
["2026-08-28T13:30:05.229585+00:00", "quote", 10.48, 10.5]
["2026-08-28T13:30:05.229585+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:05.229585+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:05.229600+00:00", "quote", 10.48, 10.5]
["2026-08-28T13:30:05.229605+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:05.229605+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:05.229618+00:00", "trade", 10.49, 10.0]
["2026-08-28T13:30:05.229625+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:05.229630+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:05.229660+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:05.229665+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:05.229810+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:05.229840+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:05.229865+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:05.229879+00:00", "trade", 10.49, 10.0]
["2026-08-28T13:30:05.229941+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:05.230016+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:05.230161+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:05.230176+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:05.230310+00:00", "trade", 10.49, 10.0]
["2026-08-28T13:30:05.260964+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:05.260964+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:05.260964+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:05.285752+00:00", "trade", 10.48, 1.0]
["2026-08-28T13:30:05.290580+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:05.290911+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:05.314466+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:05.341369+00:00", "trade", 10.49, 10.0]
["2026-08-28T13:30:05.352231+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:05.352903+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:05.364856+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:05.407327+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:05.413371+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:05.413532+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:05.423320+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:05.513982+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:05.529021+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:05.551730+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:05.679841+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:05.709044+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:05.709386+00:00", "trade", 10.48, 1100.0]
["2026-08-28T13:30:05.780875+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:05.920812+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:05.959955+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:05.975882+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:06.033935+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:06.055316+00:00", "trade", 10.485, 1600.0]
["2026-08-28T13:30:06.106086+00:00", "trade", 10.485, 10.0]
["2026-08-28T13:30:06.106132+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:06.185095+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:06.188513+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:06.191244+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:06.345247+00:00", "trade", 10.485, 1.0]
["2026-08-28T13:30:06.475387+00:00", "trade", 10.49, 1.0]
["2026-08-28T13:30:06.517355+00:00", "trade", 10.49, 4000.0]
["2026-08-28T13:30:06.517469+00:00", "trade", 10.485, 4000.0]
["2026-08-28T13:30:06.620018+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:06.741164+00:00", "trade", 10.485, 10.0]
["2026-08-28T13:30:06.744067+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:06.744069+00:00", "trade", 10.48, 200.0]
["2026-08-28T13:30:06.744117+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:06.744428+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:06.744601+00:00", "trade", 10.48, 300.0]
["2026-08-28T13:30:06.744637+00:00", "trade", 10.48, 200.0]
["2026-08-28T13:30:06.744686+00:00", "trade", 10.48, 1106.0]
["2026-08-28T13:30:06.744689+00:00", "trade", 10.48, 10.0]
["2026-08-28T13:30:06.744689+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:06.745235+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:06.745245+00:00", "trade", 10.48, 48.0]
["2026-08-28T13:30:06.745245+00:00", "trade", 10.48, 1.0]
["2026-08-28T13:30:06.745389+00:00", "trade", 10.48, 10.0]
["2026-08-28T13:30:06.745390+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:06.745392+00:00", "trade", 10.48, 38.0]
["2026-08-28T13:30:06.745404+00:00", "trade", 10.48, 1.0]
["2026-08-28T13:30:06.745501+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:06.745543+00:00", "trade", 10.48, 1.0]
["2026-08-28T13:30:06.745796+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:06.749455+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:06.753610+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:06.755464+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:06.953216+00:00", "trade", 10.485, 400.0]
["2026-08-28T13:30:06.962421+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:07.022771+00:00", "trade", 10.49, 1.0]
["2026-08-28T13:30:07.077294+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:07.403509+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:07.410879+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:07.461963+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:07.657878+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:07.657963+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:07.658016+00:00", "trade", 10.485, 100.0]
["2026-08-28T13:30:07.664865+00:00", "trade", 10.485, 100.0]
["2026-08-28T13:30:07.714277+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:07.775537+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:07.809553+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:07.809720+00:00", "trade", 10.49, 300.0]
["2026-08-28T13:30:07.809726+00:00", "trade", 10.49, 200.0]
["2026-08-28T13:30:07.810020+00:00", "trade", 10.49, 100.0]
["2026-08-28T13:30:07.810029+00:00", "trade", 10.49, 1200.0]
["2026-08-28T13:30:07.810029+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:07.810035+00:00", "trade", 10.49, 100.0]
["2026-08-28T13:30:07.810044+00:00", "trade", 10.49, 200.0]
["2026-08-28T13:30:07.810047+00:00", "trade", 10.49, 200.0]
["2026-08-28T13:30:07.810145+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:07.810165+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:07.810235+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:07.810237+00:00", "trade", 10.49, 500.0]
["2026-08-28T13:30:07.810240+00:00", "trade", 10.49, 300.0]
["2026-08-28T13:30:07.810243+00:00", "trade", 10.49, 100.0]
["2026-08-28T13:30:07.810246+00:00", "trade", 10.49, 300.0]
["2026-08-28T13:30:07.810260+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:07.810270+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:07.810270+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:07.810275+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:07.810280+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:30:07.810280+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:07.810285+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:30:07.810315+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:07.810330+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:07.810345+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:07.810350+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:07.810427+00:00", "trade", 10.49, 1100.0]
["2026-08-28T13:30:07.810589+00:00", "trade", 10.49, 60.0]
["2026-08-28T13:30:07.810896+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:07.811007+00:00", "trade", 10.49, 100.0]
["2026-08-28T13:30:07.811092+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:07.814084+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:07.814094+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:07.814280+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:07.815873+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:07.818094+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:07.829010+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:07.850180+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:07.850380+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:07.863792+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:07.891307+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:07.892901+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:07.895613+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:07.898209+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:07.901431+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:07.906649+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:07.907235+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:07.908639+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:07.910167+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:07.910262+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:07.940053+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:07.946393+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:07.949957+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:08.002401+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:08.002421+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:08.010175+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:08.135843+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:08.187624+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:08.210736+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:08.257327+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:08.257362+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:08.294856+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:08.296675+00:00", "trade", 10.5, 100.0]
["2026-08-28T13:30:08.312112+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:08.312152+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:08.438050+00:00", "trade", 10.4901, 8.0]
["2026-08-28T13:30:08.491157+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:08.605384+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:08.605419+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:08.605443+00:00", "trade", 10.495, 100.0]
["2026-08-28T13:30:08.605452+00:00", "trade", 10.495, 100.0]
["2026-08-28T13:30:08.605455+00:00", "trade", 10.495, 100.0]
["2026-08-28T13:30:08.605519+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:08.605539+00:00", "trade", 10.495, 100.0]
["2026-08-28T13:30:08.605549+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:08.605584+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:08.605650+00:00", "trade", 10.495, 100.0]
["2026-08-28T13:30:08.605674+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:08.605722+00:00", "trade", 10.495, 100.0]
["2026-08-28T13:30:08.605765+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:08.605780+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:08.650009+00:00", "trade", 10.495, 100.0]
["2026-08-28T13:30:08.650250+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:08.650255+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:08.668824+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:08.669155+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:08.669406+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:08.670534+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:08.671065+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:08.685083+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:08.686737+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:08.687424+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:08.690381+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:08.691724+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:08.878292+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:08.911927+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:08.936676+00:00", "trade", 10.4999, 2.0]
["2026-08-28T13:30:09.083263+00:00", "trade", 10.4935, 1.0]
["2026-08-28T13:30:09.083663+00:00", "trade", 10.4935, 1.0]
["2026-08-28T13:30:09.325464+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:09.325484+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:09.328657+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:09.328717+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:09.328918+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:09.379267+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:09.417553+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:09.418021+00:00", "trade", 10.49, 100.0]
["2026-08-28T13:30:09.524492+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:09.570670+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:09.574212+00:00", "trade", 10.5, 20.0]
["2026-08-28T13:30:09.585931+00:00", "trade", 10.49, 3.0]
["2026-08-28T13:30:09.587998+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:09.588036+00:00", "trade", 10.49, 1.0]
["2026-08-28T13:30:09.588039+00:00", "trade", 10.49, 100.0]
["2026-08-28T13:30:09.588053+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:09.588098+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:09.588193+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:09.588203+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:09.588284+00:00", "quote", 10.48, 10.5]
["2026-08-28T13:30:09.588286+00:00", "trade", 10.49, 100.0]
["2026-08-28T13:30:09.588329+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:09.588374+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:09.588389+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:09.588745+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:09.588775+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:09.588780+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:09.588780+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:09.588925+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:09.593441+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:09.595345+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:09.596277+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:09.596348+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:09.596363+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:09.596363+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:09.596364+00:00", "trade", 10.48, 5000.0]
["2026-08-28T13:30:09.596366+00:00", "trade", 10.48, 200.0]
["2026-08-28T13:30:09.596368+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:09.596369+00:00", "trade", 10.48, 600.0]
["2026-08-28T13:30:09.596372+00:00", "trade", 10.48, 900.0]
["2026-08-28T13:30:09.596373+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:09.596375+00:00", "trade", 10.48, 800.0]
["2026-08-28T13:30:09.596375+00:00", "trade", 10.48, 88.0]
["2026-08-28T13:30:09.596384+00:00", "trade", 10.48, 5.0]
["2026-08-28T13:30:09.596388+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:09.596583+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:09.596598+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:09.596598+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:09.596603+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:09.596618+00:00", "trade", 10.48, 100.0]
["2026-08-28T13:30:09.596779+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:09.596859+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:09.596940+00:00", "trade", 10.48, 7.0]
["2026-08-28T13:30:09.596943+00:00", "trade", 10.48, 193.0]
["2026-08-28T13:30:09.596955+00:00", "trade", 10.48, 95.0]
["2026-08-28T13:30:09.596975+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:09.597099+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:09.597099+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:09.597108+00:00", "trade", 10.48, 5.0]
["2026-08-28T13:30:09.597180+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:09.597335+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:09.597439+00:00", "trade", 10.48, 96.0]
["2026-08-28T13:30:09.597893+00:00", "trade", 10.48, 962.0]
["2026-08-28T13:30:09.597896+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:09.597897+00:00", "trade", 10.48, 100.0]
["2026-08-28T13:30:09.597899+00:00", "trade", 10.48, 200.0]
["2026-08-28T13:30:09.597899+00:00", "trade", 10.48, 100.0]
["2026-08-28T13:30:09.597908+00:00", "trade", 10.48, 63.0]
["2026-08-28T13:30:09.597971+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:09.601980+00:00", "trade", 10.48, 100.0]
["2026-08-28T13:30:09.601991+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:09.602347+00:00", "trade", 10.48, 10.0]
["2026-08-28T13:30:09.602367+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:09.602404+00:00", "trade", 10.48, 10.0]
["2026-08-28T13:30:09.602461+00:00", "trade", 10.48, 5.0]
["2026-08-28T13:30:09.602552+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:09.603920+00:00", "trade", 10.48, 100.0]
["2026-08-28T13:30:09.607760+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:09.609890+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:09.627331+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:09.627331+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:09.627361+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:09.627361+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:09.649559+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:09.649579+00:00", "quote", 10.47, 10.49]
["2026-08-28T13:30:09.649594+00:00", "quote", 10.47, 10.49]
["2026-08-28T13:30:09.649609+00:00", "quote", 10.47, 10.49]
["2026-08-28T13:30:09.649637+00:00", "trade", 10.48, 95.0]
["2026-08-28T13:30:09.649679+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:09.649684+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:09.649709+00:00", "trade", 10.48, 100.0]
["2026-08-28T13:30:09.649744+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:09.649758+00:00", "trade", 10.48, 100.0]
["2026-08-28T13:30:09.649758+00:00", "trade", 10.48, 100.0]
["2026-08-28T13:30:09.649845+00:00", "trade", 10.48, 100.0]
["2026-08-28T13:30:09.649850+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:09.649857+00:00", "trade", 10.48, 30.0]
["2026-08-28T13:30:09.649857+00:00", "trade", 10.48, 800.0]
["2026-08-28T13:30:09.649860+00:00", "trade", 10.48, 460.0]
["2026-08-28T13:30:09.649860+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:09.649866+00:00", "trade", 10.48, 800.0]
["2026-08-28T13:30:09.649895+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:09.649896+00:00", "trade", 10.48, 100.0]
["2026-08-28T13:30:09.649910+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:09.649925+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:09.649938+00:00", "trade", 10.48, 100.0]
["2026-08-28T13:30:09.649941+00:00", "trade", 10.48, 100.0]
["2026-08-28T13:30:09.649950+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:09.650005+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:09.650005+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:09.650010+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:09.650035+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:09.650045+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:09.650090+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:09.650095+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:09.650110+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:09.650125+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:09.650171+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:09.650171+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:09.650236+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:09.650305+00:00", "trade", 10.48, 100.0]
["2026-08-28T13:30:09.650431+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:09.650512+00:00", "trade", 10.48, 60.0]
["2026-08-28T13:30:09.650539+00:00", "trade", 10.48, 60.0]
["2026-08-28T13:30:09.651499+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:09.654030+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:09.655789+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:09.655829+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:09.656626+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:09.656661+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:09.657663+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:09.667211+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:09.671556+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:09.671596+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:09.673381+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:09.673987+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:09.674022+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:09.678222+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:09.683184+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:09.683184+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:09.683214+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:09.684497+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:09.710799+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:09.710835+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:09.713110+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:09.713170+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:09.737498+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:09.775824+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:09.808837+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:09.808872+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:09.892702+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:10.182948+00:00", "trade", 10.475, 40.0]
["2026-08-28T13:30:10.195751+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:10.528757+00:00", "trade", 10.475, 40.0]
["2026-08-28T13:30:10.528884+00:00", "trade", 10.475, 40.0]
["2026-08-28T13:30:10.822881+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:10.822981+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:11.006477+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:11.006477+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:12.070750+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:12.070875+00:00", "trade", 10.48, 1000.0]
["2026-08-28T13:30:12.113191+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:12.113191+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:12.118474+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:12.118499+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:12.118544+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:12.128232+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:12.128232+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:12.128367+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:12.128503+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:12.128939+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:12.131785+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:12.132743+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:12.133028+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:12.133279+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:12.133304+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:12.135239+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:12.135479+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:12.139584+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:12.145328+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:12.151417+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:12.156820+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:12.164914+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:12.175349+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:12.203586+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:12.203867+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:12.249700+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:12.299138+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:12.313903+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:12.320228+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:12.535999+00:00", "trade", 10.47, 1.0]
["2026-08-28T13:30:12.536002+00:00", "trade", 10.47, 200.0]
["2026-08-28T13:30:12.536005+00:00", "trade", 10.47, 2652.0]
["2026-08-28T13:30:12.536016+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:12.536026+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:12.536029+00:00", "trade", 10.47, 1.0]
["2026-08-28T13:30:12.536035+00:00", "trade", 10.47, 100.0]
["2026-08-28T13:30:12.536035+00:00", "trade", 10.47, 6.0]
["2026-08-28T13:30:12.536038+00:00", "trade", 10.47, 390.0]
["2026-08-28T13:30:12.536041+00:00", "trade", 10.47, 100.0]
["2026-08-28T13:30:12.536053+00:00", "trade", 10.47, 200.0]
["2026-08-28T13:30:12.536056+00:00", "trade", 10.47, 1.0]
["2026-08-28T13:30:12.536062+00:00", "trade", 10.47, 100.0]
["2026-08-28T13:30:12.536071+00:00", "trade", 10.47, 100.0]
["2026-08-28T13:30:12.536071+00:00", "trade", 10.47, 5.0]
["2026-08-28T13:30:12.536077+00:00", "trade", 10.47, 100.0]
["2026-08-28T13:30:12.536089+00:00", "trade", 10.47, 40.0]
["2026-08-28T13:30:12.536101+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:12.536106+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:12.536126+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:12.536181+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:12.536186+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:12.536201+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:12.536206+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:12.536246+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:12.536262+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:12.536262+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:12.536263+00:00", "trade", 10.47, 500.0]
["2026-08-28T13:30:12.536266+00:00", "trade", 10.47, 900.0]
["2026-08-28T13:30:12.536266+00:00", "trade", 10.47, 5000.0]
["2026-08-28T13:30:12.536266+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:12.536266+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:12.536269+00:00", "trade", 10.47, 600.0]
["2026-08-28T13:30:12.536290+00:00", "trade", 10.47, 40.0]
["2026-08-28T13:30:12.536306+00:00", "quote", 10.47, 10.47]
["2026-08-28T13:30:12.536332+00:00", "trade", 10.47, 40.0]
["2026-08-28T13:30:12.536336+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:12.536341+00:00", "quote", 10.47, 10.47]
["2026-08-28T13:30:12.536346+00:00", "quote", 10.47, 10.47]
["2026-08-28T13:30:12.536351+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:30:12.536366+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:30:12.536507+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:30:12.536546+00:00", "trade", 10.47, 100.0]
["2026-08-28T13:30:12.536546+00:00", "trade", 10.47, 900.0]
["2026-08-28T13:30:12.536609+00:00", "trade", 10.47, 100.0]
["2026-08-28T13:30:12.536632+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:30:12.536687+00:00", "trade", 10.47, 40.0]
["2026-08-28T13:30:12.536754+00:00", "trade", 10.47, 100.0]
["2026-08-28T13:30:12.536757+00:00", "quote", 10.47, 10.47]
["2026-08-28T13:30:12.537123+00:00", "trade", 10.47, 100.0]
["2026-08-28T13:30:12.537399+00:00", "quote", 10.47, 10.47]
["2026-08-28T13:30:12.537474+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:12.537505+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:12.537509+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:12.537520+00:00", "trade", 10.47, 100.0]
["2026-08-28T13:30:12.537529+00:00", "trade", 10.47, 100.0]
["2026-08-28T13:30:12.537534+00:00", "quote", 10.47, 10.47]
["2026-08-28T13:30:12.537594+00:00", "quote", 10.47, 10.47]
["2026-08-28T13:30:12.537605+00:00", "quote", 10.47, 10.47]
["2026-08-28T13:30:12.537644+00:00", "quote", 10.47, 10.47]
["2026-08-28T13:30:12.537720+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:30:12.537725+00:00", "trade", 10.47, 40.0]
["2026-08-28T13:30:12.537725+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:30:12.537750+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:30:12.537800+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:30:12.537820+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:30:12.537865+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:30:12.537980+00:00", "trade", 10.47, 40.0]
["2026-08-28T13:30:12.538028+00:00", "trade", 10.47, 100.0]
["2026-08-28T13:30:12.538030+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:30:12.538035+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:30:12.538281+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:30:12.538426+00:00", "trade", 10.47, 100.0]
["2026-08-28T13:30:12.538682+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:30:12.538737+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:30:12.538772+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:30:12.538843+00:00", "trade", 10.47, 300.0]
["2026-08-28T13:30:12.539088+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:30:12.539123+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:30:12.539188+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:30:12.539304+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:30:12.539775+00:00", "trade", 10.47, 200.0]
["2026-08-28T13:30:12.540025+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:30:12.540060+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:30:12.540482+00:00", "trade", 10.47, 100.0]
["2026-08-28T13:30:12.540732+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:30:12.540767+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:30:12.541288+00:00", "trade", 10.47, 460.0]
["2026-08-28T13:30:12.541291+00:00", "trade", 10.47, 1500.0]
["2026-08-28T13:30:12.541294+00:00", "trade", 10.47, 118.0]
["2026-08-28T13:30:12.541294+00:00", "trade", 10.47, 200.0]
["2026-08-28T13:30:12.541297+00:00", "trade", 10.47, 20.0]
["2026-08-28T13:30:12.541308+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:30:12.541351+00:00", "trade", 10.47, 581.0]
["2026-08-28T13:30:12.541353+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:30:12.541354+00:00", "trade", 10.47, 60.0]
["2026-08-28T13:30:12.541354+00:00", "trade", 10.47, 636.0]
["2026-08-28T13:30:12.541358+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:30:12.541358+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:30:12.541358+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:30:12.541370+00:00", "trade", 10.47, 387.0]
["2026-08-28T13:30:12.541370+00:00", "trade", 10.47, 533.0]
["2026-08-28T13:30:12.541375+00:00", "trade", 10.47, 844.0]
["2026-08-28T13:30:12.541381+00:00", "trade", 10.47, 320.0]
["2026-08-28T13:30:12.541383+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:30:12.541385+00:00", "trade", 10.47, 533.0]
["2026-08-28T13:30:12.541389+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:30:12.541394+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:30:12.541399+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:30:12.541438+00:00", "quote", 10.47, 10.47]
["2026-08-28T13:30:12.541469+00:00", "quote", 10.47, 10.47]
["2026-08-28T13:30:12.541504+00:00", "quote", 10.47, 10.47]
["2026-08-28T13:30:12.541514+00:00", "trade", 10.47, 533.0]
["2026-08-28T13:30:12.541519+00:00", "quote", 10.47, 10.47]
["2026-08-28T13:30:12.541524+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:12.541709+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:12.541809+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:12.541819+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:12.541855+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:12.541875+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:12.541968+00:00", "trade", 10.47, 100.0]
["2026-08-28T13:30:12.541970+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:12.542386+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:12.542692+00:00", "trade", 10.47, 700.0]
["2026-08-28T13:30:12.545127+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:12.545994+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:12.547339+00:00", "trade", 10.47, 66.0]
["2026-08-28T13:30:12.554926+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:12.572086+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:12.572337+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:12.572337+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:12.572337+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:12.616552+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:12.646328+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:12.661509+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:12.833567+00:00", "trade", 10.475, 30.0]
["2026-08-28T13:30:12.839191+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:12.839441+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:12.930127+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:12.930177+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:12.972588+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:12.973312+00:00", "trade", 10.475, 30.0]
["2026-08-28T13:30:12.978968+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:13.160955+00:00", "trade", 10.4789, 250.0]
["2026-08-28T13:30:13.329301+00:00", "trade", 10.48, 300.0]
["2026-08-28T13:30:13.335808+00:00", "trade", 10.475, 100.0]
["2026-08-28T13:30:13.343603+00:00", "trade", 10.475, 30.0]
["2026-08-28T13:30:13.495698+00:00", "trade", 10.48, 30.0]
["2026-08-28T13:30:13.529606+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:13.536436+00:00", "trade", 10.47, 30.0]
["2026-08-28T13:30:13.536499+00:00", "trade", 10.47, 3400.0]
["2026-08-28T13:30:13.536556+00:00", "trade", 10.47, 1700.0]
["2026-08-28T13:30:13.536619+00:00", "trade", 10.47, 1700.0]
["2026-08-28T13:30:13.537831+00:00", "trade", 10.47, 30.0]
["2026-08-28T13:30:13.538000+00:00", "trade", 10.47, 100.0]
["2026-08-28T13:30:13.547548+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:13.556595+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:13.595372+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:13.614868+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:13.616372+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:13.622609+00:00", "trade", 10.475, 30.0]
["2026-08-28T13:30:13.732508+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:13.792641+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:13.825158+00:00", "trade", 10.47, 200.0]
["2026-08-28T13:30:13.825404+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:13.825439+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:13.947488+00:00", "trade", 10.47, 1000.0]
["2026-08-28T13:30:13.947813+00:00", "trade", 10.47, 400.0]
["2026-08-28T13:30:13.975365+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:14.085937+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:14.105163+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:14.151809+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:14.151859+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:14.152009+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:14.193343+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:14.204950+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:14.229744+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:14.333831+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:14.413029+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:14.413120+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:14.413170+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:14.436164+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:14.569802+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:14.662226+00:00", "trade", 10.4752, 5.0]
["2026-08-28T13:30:14.795934+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:14.917162+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:15.066848+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:15.066861+00:00", "trade", 10.475, 100.0]
["2026-08-28T13:30:15.077558+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:15.077582+00:00", "trade", 10.475, 200.0]
["2026-08-28T13:30:15.077668+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:15.104102+00:00", "trade", 10.48, 100.0]
["2026-08-28T13:30:15.104105+00:00", "trade", 10.48, 200.0]
["2026-08-28T13:30:15.104166+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:15.104168+00:00", "trade", 10.48, 200.0]
["2026-08-28T13:30:15.104196+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:15.104211+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:15.104213+00:00", "trade", 10.48, 800.0]
["2026-08-28T13:30:15.104226+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:15.104255+00:00", "trade", 10.48, 700.0]
["2026-08-28T13:30:15.104256+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:15.104271+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:30:15.104357+00:00", "quote", 10.47, 10.49]
["2026-08-28T13:30:15.104358+00:00", "trade", 10.48, 2.0]
["2026-08-28T13:30:15.104361+00:00", "trade", 10.48, 500.0]
["2026-08-28T13:30:15.104362+00:00", "quote", 10.47, 10.49]
["2026-08-28T13:30:15.104372+00:00", "quote", 10.47, 10.49]
["2026-08-28T13:30:15.104377+00:00", "quote", 10.47, 10.49]
["2026-08-28T13:30:15.104377+00:00", "quote", 10.47, 10.49]
["2026-08-28T13:30:15.104382+00:00", "quote", 10.47, 10.49]
["2026-08-28T13:30:15.104382+00:00", "quote", 10.47, 10.49]
["2026-08-28T13:30:15.104382+00:00", "quote", 10.47, 10.49]
["2026-08-28T13:30:15.104387+00:00", "quote", 10.47, 10.49]
["2026-08-28T13:30:15.104387+00:00", "quote", 10.47, 10.49]
["2026-08-28T13:30:15.104392+00:00", "quote", 10.47, 10.49]
["2026-08-28T13:30:15.104392+00:00", "quote", 10.47, 10.49]
["2026-08-28T13:30:15.104402+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:15.104422+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:15.104477+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:15.104497+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:15.104637+00:00", "trade", 10.48, 60.0]
["2026-08-28T13:30:15.104853+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:15.105184+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:15.105454+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:15.107574+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:15.107634+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:15.107855+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:15.108156+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:15.108416+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:15.108486+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:15.109444+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:15.110251+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:15.112727+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:15.127396+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:15.127401+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:15.129712+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:15.132604+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:15.143424+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:15.143439+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:15.143550+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:15.146642+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:15.148361+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:15.151458+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:15.156746+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:15.181746+00:00", "trade", 10.485, 1000.0]
["2026-08-28T13:30:15.181816+00:00", "trade", 10.485, 500.0]
["2026-08-28T13:30:15.181818+00:00", "trade", 10.485, 102.0]
["2026-08-28T13:30:15.182017+00:00", "trade", 10.485, 500.0]
["2026-08-28T13:30:15.190336+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:15.190381+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:15.190526+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:15.191032+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:15.213817+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:15.214077+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:15.240766+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:15.251441+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:15.263586+00:00", "trade", 10.49, 260.0]
["2026-08-28T13:30:15.264768+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:15.407587+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:15.407622+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:15.420817+00:00", "trade", 10.49, 1.0]
["2026-08-28T13:30:15.431024+00:00", "trade", 10.4887, 10.0]
["2026-08-28T13:30:15.431748+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:15.596305+00:00", "trade", 10.4899, 1.0]
["2026-08-28T13:30:15.598350+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:15.767522+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:15.767818+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:15.786002+00:00", "trade", 10.49, 2.0]
["2026-08-28T13:30:15.791033+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:15.932711+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:15.933250+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:15.933298+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:15.933430+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:15.933475+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:15.933508+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:15.933514+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:15.933656+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:15.933908+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:15.933938+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:15.934022+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:15.934110+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:15.934119+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:15.934302+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:15.934359+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:15.934512+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:15.934675+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:15.934723+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:15.934756+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:15.934804+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:15.934921+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:15.934931+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:15.935066+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:15.935186+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:15.935517+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:15.935649+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:15.935878+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:15.958410+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:15.959874+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:16.155278+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:16.155328+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:16.172900+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:16.232963+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:16.233018+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:16.233018+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:16.233343+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:16.233524+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:16.353223+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:16.469830+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:16.469830+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:16.470116+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:16.470146+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:16.470612+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:16.502493+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:16.502518+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:16.502543+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:16.502548+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:16.502899+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:16.503074+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:16.531823+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:16.532334+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:16.532374+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:16.614619+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:16.615145+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:16.642400+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:16.642756+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:16.642961+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:16.663616+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:17.170434+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:17.171106+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:17.173111+00:00", "trade", 10.49, 100.0]
["2026-08-28T13:30:17.173113+00:00", "trade", 10.49, 200.0]
["2026-08-28T13:30:17.173136+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:17.173171+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:17.173171+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:17.173196+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:17.173221+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:17.173227+00:00", "trade", 10.49, 500.0]
["2026-08-28T13:30:17.173236+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:17.173246+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:17.173246+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:17.173246+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:17.173251+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:17.173251+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:17.173261+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:17.173266+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:30:17.173427+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:30:17.173492+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:30:17.173582+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:30:17.173609+00:00", "trade", 10.49, 2.0]
["2026-08-28T13:30:17.173609+00:00", "trade", 10.49, 200.0]
["2026-08-28T13:30:17.173612+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:17.173622+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:17.173632+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:17.173637+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:17.173637+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:17.173643+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:17.173643+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:17.173643+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:17.173647+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:17.173647+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:17.173657+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:17.173662+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:17.173858+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:17.173858+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:17.173868+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:17.174027+00:00", "trade", 10.49, 11.0]
["2026-08-28T13:30:17.174210+00:00", "trade", 10.49, 11.0]
["2026-08-28T13:30:17.174439+00:00", "trade", 10.49, 98.0]
["2026-08-28T13:30:17.176218+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:17.177877+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:17.177877+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:17.178368+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:17.179265+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:17.179391+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:17.180278+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:17.181721+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:17.181751+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:17.182313+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:17.201639+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:17.204671+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:17.252925+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:17.252980+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:17.253016+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:17.256253+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:17.265320+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:17.273279+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:17.332434+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:17.332865+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:17.332930+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:17.333607+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:17.445543+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:17.501153+00:00", "trade", 10.495, 40.0]
["2026-08-28T13:30:17.501261+00:00", "trade", 10.495, 40.0]
["2026-08-28T13:30:17.501306+00:00", "trade", 10.495, 40.0]
["2026-08-28T13:30:17.501583+00:00", "trade", 10.495, 40.0]
["2026-08-28T13:30:17.503667+00:00", "trade", 10.495, 40.0]
["2026-08-28T13:30:17.513845+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:17.514316+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:17.514642+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:17.536083+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:17.536344+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:17.564044+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:17.577492+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:17.579561+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:17.579566+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:17.579603+00:00", "trade", 10.49, 200.0]
["2026-08-28T13:30:17.579902+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:17.580233+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:17.580258+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:17.580459+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:17.582120+00:00", "trade", 10.49, 100.0]
["2026-08-28T13:30:17.582289+00:00", "trade", 10.49, 3400.0]
["2026-08-28T13:30:17.585581+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:17.665346+00:00", "trade", 10.495, 1.0]
["2026-08-28T13:30:17.675780+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:17.687358+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:17.814539+00:00", "trade", 10.495, 1.0]
["2026-08-28T13:30:17.830437+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:17.830533+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:17.830994+00:00", "trade", 10.495, 1.0]
["2026-08-28T13:30:17.856444+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:17.856603+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:17.856700+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:17.858973+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:17.859668+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:17.859680+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:17.860242+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:17.885619+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:17.890109+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:17.932819+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:18.014219+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:18.103787+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:18.172886+00:00", "trade", 10.5, 200.0]
["2026-08-28T13:30:18.172896+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:18.173397+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:18.173412+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:18.220438+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:18.222398+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:18.224076+00:00", "trade", 10.4986, 1.0]
["2026-08-28T13:30:18.226498+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:18.242844+00:00", "trade", 10.495, 1000.0]
["2026-08-28T13:30:18.273120+00:00", "trade", 10.495, 1.0]
["2026-08-28T13:30:18.278206+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:18.312367+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:18.312453+00:00", "trade", 10.5, 500.0]
["2026-08-28T13:30:18.312453+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:18.312488+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:18.313009+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:18.363784+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:18.380599+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:18.400787+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:18.401885+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:18.402291+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:18.402316+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:18.415623+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:18.416124+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:18.419437+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:18.435866+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:18.449413+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:18.451067+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:18.452766+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:18.487689+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:18.505596+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:18.506970+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:18.520787+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:18.521404+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:18.536465+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:18.537532+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:18.538063+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:18.538595+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:18.538825+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:18.552458+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:18.552894+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:18.554628+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:18.559299+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:18.569498+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:18.570707+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:18.599830+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:18.781832+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:18.782389+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:18.828233+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:18.893112+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:18.893443+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:18.932773+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:18.933425+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:18.933467+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:18.945471+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:18.986052+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:18.990191+00:00", "trade", 10.495, 1.0]
["2026-08-28T13:30:19.078460+00:00", "trade", 10.4999, 1.0]
["2026-08-28T13:30:19.264954+00:00", "trade", 10.4986, 1.0]
["2026-08-28T13:30:19.270349+00:00", "trade", 10.4999, 1.0]
["2026-08-28T13:30:19.332185+00:00", "trade", 10.4997, 29.0]
["2026-08-28T13:30:19.406346+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:19.454248+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:19.454308+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:19.454347+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:19.455300+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:19.683990+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:19.699166+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:19.700069+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:19.702539+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:19.738244+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:19.817668+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:19.930947+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:19.980101+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:19.980143+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:19.980684+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:19.980892+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:19.980979+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:19.980985+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:19.981066+00:00", "trade", 10.4999, 1.0]
["2026-08-28T13:30:19.981084+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:19.981195+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:19.981210+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:19.981234+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:19.981240+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:30:20.054781+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:20.054846+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:20.181733+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:20.189872+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:20.231391+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:20.233526+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:20.438612+00:00", "trade", 10.4997, 1.0]
["2026-08-28T13:30:21.020515+00:00", "trade", 10.4997, 1.0]
["2026-08-28T13:30:21.312400+00:00", "trade", 10.5, 11.0]
["2026-08-28T13:30:21.351567+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:21.351923+00:00", "trade", 10.5, 1000.0]
["2026-08-28T13:30:21.351998+00:00", "trade", 10.5, 1000.0]
["2026-08-28T13:30:21.416105+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:21.432364+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:21.446282+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:21.552654+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:21.648975+00:00", "trade", 10.5, 23.0]
["2026-08-28T13:30:21.650993+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:21.650998+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:21.650998+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:21.651008+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:21.651038+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:21.654812+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:21.665888+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:21.668018+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:21.668294+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:21.668409+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:21.668650+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:21.668795+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:21.668845+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:21.668925+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:21.669517+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:21.671020+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:21.672208+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:21.720271+00:00", "trade", 10.498, 1.0]
["2026-08-28T13:30:21.724061+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:21.731168+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:21.798087+00:00", "trade", 10.495, 2100.0]
["2026-08-28T13:30:21.860766+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:21.951402+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:22.108700+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:22.355441+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:22.355572+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:22.356173+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:22.424063+00:00", "trade", 10.495, 600.0]
["2026-08-28T13:30:22.455218+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:22.872805+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:22.873131+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:22.876479+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:22.877426+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:22.878398+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:22.878972+00:00", "trade", 10.495, 400.0]
["2026-08-28T13:30:22.879080+00:00", "trade", 10.495, 400.0]
["2026-08-28T13:30:22.879095+00:00", "trade", 10.495, 400.0]
["2026-08-28T13:30:22.892261+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:22.895659+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:22.915827+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:22.919416+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:22.921661+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:22.936712+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:22.938992+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:22.941995+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:22.942030+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:22.948330+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:22.948385+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:22.948455+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:22.948475+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:22.949001+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:23.891806+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:23.914019+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:23.946020+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:24.201501+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:24.225338+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:24.225724+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:24.316074+00:00", "trade", 10.495, 1000.0]
["2026-08-28T13:30:24.645787+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:24.890533+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:25.174934+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:25.205381+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:25.224887+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:25.583605+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:25.593197+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:25.593373+00:00", "trade", 10.495, 100.0]
["2026-08-28T13:30:25.593403+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:25.593413+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:25.593445+00:00", "trade", 10.49, 200.0]
["2026-08-28T13:30:25.593949+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:25.594029+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:25.594225+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:25.598214+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:25.635603+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:25.635643+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:26.730656+00:00", "trade", 10.4914, 1.0]
["2026-08-28T13:30:26.790835+00:00", "trade", 10.49, 200.0]
["2026-08-28T13:30:26.790841+00:00", "trade", 10.49, 100.0]
["2026-08-28T13:30:26.790912+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:26.790912+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:26.790913+00:00", "trade", 10.49, 1758.0]
["2026-08-28T13:30:26.791012+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:26.791028+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:26.791061+00:00", "trade", 10.49, 100.0]
["2026-08-28T13:30:26.791100+00:00", "trade", 10.49, 60.0]
["2026-08-28T13:30:26.791103+00:00", "trade", 10.49, 316.0]
["2026-08-28T13:30:26.791103+00:00", "trade", 10.49, 300.0]
["2026-08-28T13:30:26.791123+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:26.791128+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:26.791133+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:26.791138+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:26.791139+00:00", "trade", 10.49, 1707.0]
["2026-08-28T13:30:26.791168+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:30:26.791243+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:30:26.791393+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:26.791398+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:26.791408+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:26.791414+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:26.791414+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:26.791414+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:26.791418+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:26.791418+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:26.791434+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:26.791499+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:26.791619+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:26.791624+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:26.791814+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:26.792406+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:26.795413+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:26.796125+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:26.798159+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:26.799327+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:26.823991+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:26.824262+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:26.824262+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:26.824266+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:26.824353+00:00", "trade", 10.485, 100.0]
["2026-08-28T13:30:26.824404+00:00", "trade", 10.485, 100.0]
["2026-08-28T13:30:26.824479+00:00", "trade", 10.485, 100.0]
["2026-08-28T13:30:26.824503+00:00", "trade", 10.485, 100.0]
["2026-08-28T13:30:26.824566+00:00", "trade", 10.485, 100.0]
["2026-08-28T13:30:26.824587+00:00", "trade", 10.485, 100.0]
["2026-08-28T13:30:26.824657+00:00", "trade", 10.485, 100.0]
["2026-08-28T13:30:26.824659+00:00", "trade", 10.485, 600.0]
["2026-08-28T13:30:26.824659+00:00", "trade", 10.485, 100.0]
["2026-08-28T13:30:26.824678+00:00", "trade", 10.485, 100.0]
["2026-08-28T13:30:26.825099+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:26.825404+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:26.825444+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:26.833243+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:26.838889+00:00", "trade", 10.48, 600.0]
["2026-08-28T13:30:26.838952+00:00", "trade", 10.48, 1700.0]
["2026-08-28T13:30:26.839013+00:00", "trade", 10.48, 4700.0]
["2026-08-28T13:30:26.852123+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:26.852544+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:26.852719+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:26.874110+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:26.874285+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:26.876395+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:26.877097+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:26.899585+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:26.927286+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:26.927772+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:26.930318+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:26.992095+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:27.136333+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:27.492544+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:28.505014+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:28.527893+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:28.653632+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:28.698504+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:28.701230+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:28.702211+00:00", "trade", 10.49, 1.0]
["2026-08-28T13:30:28.742979+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:28.743030+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:28.743069+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:28.743751+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:28.747575+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:28.751710+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:28.807678+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:29.268743+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:29.444050+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:29.468493+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:29.992563+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:30.695490+00:00", "trade", 10.4899, 1000.0]
["2026-08-28T13:30:30.898450+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:30.898951+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:30.908438+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:30.926982+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:30.932068+00:00", "trade", 10.485, 300.0]
["2026-08-28T13:30:30.967078+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:31.001088+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:31.001529+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:31.259322+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:31.259427+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:34.102130+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:34.102165+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:34.160193+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:34.160203+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:34.215474+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:34.215700+00:00", "trade", 10.49, 11.0]
["2026-08-28T13:30:34.215764+00:00", "trade", 10.49, 100.0]
["2026-08-28T13:30:34.215824+00:00", "trade", 10.49, 900.0]
["2026-08-28T13:30:34.216029+00:00", "trade", 10.49, 1200.0]
["2026-08-28T13:30:34.216035+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:30:34.216085+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:30:34.216085+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:30:34.216101+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:34.216105+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:34.216161+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:34.216176+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:34.216201+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:34.216241+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:34.216291+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:34.216326+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:34.216557+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:34.216617+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:34.216722+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:34.216757+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:34.217003+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:34.217098+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:34.217644+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:34.217885+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:34.218010+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:34.230385+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:34.232289+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:34.238403+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:34.241491+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:34.251911+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:34.252096+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:34.252537+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:34.281887+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:34.284894+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:34.293439+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:34.293484+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:34.330858+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:34.384281+00:00", "trade", 10.495, 100.0]
["2026-08-28T13:30:34.384281+00:00", "trade", 10.495, 100.0]
["2026-08-28T13:30:34.384600+00:00", "trade", 10.495, 100.0]
["2026-08-28T13:30:34.384606+00:00", "trade", 10.495, 100.0]
["2026-08-28T13:30:34.384777+00:00", "trade", 10.495, 100.0]
["2026-08-28T13:30:34.405650+00:00", "trade", 10.495, 100.0]
["2026-08-28T13:30:34.448182+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:34.465528+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:34.540977+00:00", "trade", 10.495, 100.0]
["2026-08-28T13:30:34.540977+00:00", "trade", 10.495, 100.0]
["2026-08-28T13:30:34.541230+00:00", "trade", 10.495, 100.0]
["2026-08-28T13:30:34.541233+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:34.604638+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:34.606047+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:34.623839+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:34.634960+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:34.713021+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:34.723972+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:34.918775+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:35.079126+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:35.293253+00:00", "trade", 10.495, 100.0]
["2026-08-28T13:30:35.901720+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:35.911423+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:35.911703+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:35.932768+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:35.955387+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:35.993227+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:35.993593+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:35.994134+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:35.995979+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:35.996705+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:36.028225+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:36.053110+00:00", "trade", 10.495, 100.0]
["2026-08-28T13:30:36.053173+00:00", "trade", 10.495, 100.0]
["2026-08-28T13:30:36.053486+00:00", "trade", 10.495, 100.0]
["2026-08-28T13:30:36.053582+00:00", "trade", 10.495, 100.0]
["2026-08-28T13:30:36.078352+00:00", "trade", 10.495, 100.0]
["2026-08-28T13:30:36.083684+00:00", "trade", 10.5, 11.0]
["2026-08-28T13:30:36.083774+00:00", "trade", 10.495, 100.0]
["2026-08-28T13:30:36.133525+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:36.142426+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:36.143193+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:36.145564+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:36.146605+00:00", "trade", 10.495, 300.0]
["2026-08-28T13:30:36.146608+00:00", "trade", 10.495, 100.0]
["2026-08-28T13:30:36.146676+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:36.146676+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:36.146704+00:00", "trade", 10.495, 100.0]
["2026-08-28T13:30:36.147072+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:36.216207+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:36.259655+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:36.261526+00:00", "trade", 10.495, 886.0]
["2026-08-28T13:30:36.261755+00:00", "trade", 10.495, 100.0]
["2026-08-28T13:30:36.261758+00:00", "trade", 10.495, 14.0]
["2026-08-28T13:30:36.265102+00:00", "trade", 10.495, 100.0]
["2026-08-28T13:30:36.265267+00:00", "trade", 10.495, 300.0]
["2026-08-28T13:30:36.265577+00:00", "trade", 10.495, 100.0]
["2026-08-28T13:30:36.296854+00:00", "trade", 10.495, 200.0]
["2026-08-28T13:30:36.296917+00:00", "trade", 10.495, 100.0]
["2026-08-28T13:30:36.315832+00:00", "trade", 10.495, 100.0]
["2026-08-28T13:30:36.328594+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:36.329005+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:36.329185+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:36.332179+00:00", "trade", 10.495, 886.0]
["2026-08-28T13:30:36.332543+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:36.332548+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:36.332612+00:00", "trade", 10.495, 100.0]
["2026-08-28T13:30:36.332612+00:00", "trade", 10.5, 14.0]
["2026-08-28T13:30:36.333320+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:36.339840+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:36.358555+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:36.402450+00:00", "trade", 10.495, 500.0]
["2026-08-28T13:30:36.416120+00:00", "trade", 10.495, 100.0]
["2026-08-28T13:30:36.442173+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:36.442254+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:36.633411+00:00", "trade", 10.495, 200.0]
["2026-08-28T13:30:36.697042+00:00", "trade", 10.495, 100.0]
["2026-08-28T13:30:36.697886+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:36.697981+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:36.719818+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:36.793503+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:37.293430+00:00", "trade", 10.495, 100.0]
["2026-08-28T13:30:37.372634+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:37.374750+00:00", "trade", 10.495, 200.0]
["2026-08-28T13:30:37.374753+00:00", "trade", 10.495, 200.0]
["2026-08-28T13:30:37.375064+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:37.405767+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:37.426208+00:00", "trade", 10.4999, 500.0]
["2026-08-28T13:30:37.438119+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:37.438194+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:37.438224+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:37.438731+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:37.439106+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:37.439262+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:37.439302+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:37.556766+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:37.587225+00:00", "trade", 10.495, 200.0]
["2026-08-28T13:30:37.590391+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:37.597312+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:37.603532+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:37.689025+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:37.689266+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:37.690168+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:37.691075+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:38.171730+00:00", "trade", 10.495, 20.0]
["2026-08-28T13:30:38.293691+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:38.293714+00:00", "trade", 10.495, 100.0]
["2026-08-28T13:30:38.293807+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:38.689912+00:00", "trade", 10.495, 40.0]
["2026-08-28T13:30:38.690029+00:00", "trade", 10.495, 40.0]
["2026-08-28T13:30:38.737822+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:38.771685+00:00", "trade", 10.495, 40.0]
["2026-08-28T13:30:38.886813+00:00", "trade", 10.495, 2000.0]
["2026-08-28T13:30:38.899656+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:38.900012+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:38.900543+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:38.947720+00:00", "trade", 10.495, 40.0]
["2026-08-28T13:30:39.051247+00:00", "trade", 10.495, 40.0]
["2026-08-28T13:30:39.065459+00:00", "trade", 10.5, 2000.0]
["2026-08-28T13:30:39.067916+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:39.169771+00:00", "trade", 10.495, 40.0]
["2026-08-28T13:30:39.228377+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:39.358962+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:39.358967+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:39.358992+00:00", "trade", 10.49, 200.0]
["2026-08-28T13:30:39.359010+00:00", "trade", 10.49, 100.0]
["2026-08-28T13:30:39.359014+00:00", "trade", 10.49, 1400.0]
["2026-08-28T13:30:39.359017+00:00", "trade", 10.49, 900.0]
["2026-08-28T13:30:39.359017+00:00", "trade", 10.49, 100.0]
["2026-08-28T13:30:39.359019+00:00", "trade", 10.49, 112.0]
["2026-08-28T13:30:39.359019+00:00", "trade", 10.49, 3300.0]
["2026-08-28T13:30:39.359061+00:00", "trade", 10.49, 200.0]
["2026-08-28T13:30:39.359065+00:00", "trade", 10.49, 5.0]
["2026-08-28T13:30:39.359065+00:00", "trade", 10.49, 100.0]
["2026-08-28T13:30:39.359070+00:00", "trade", 10.49, 100.0]
["2026-08-28T13:30:39.359070+00:00", "trade", 10.49, 100.0]
["2026-08-28T13:30:39.359070+00:00", "trade", 10.49, 100.0]
["2026-08-28T13:30:39.359072+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:39.359072+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:39.359074+00:00", "trade", 10.49, 40.0]
["2026-08-28T13:30:39.359076+00:00", "trade", 10.49, 44.0]
["2026-08-28T13:30:39.359076+00:00", "trade", 10.49, 40.0]
["2026-08-28T13:30:39.359077+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:39.359082+00:00", "trade", 10.49, 40.0]
["2026-08-28T13:30:39.359094+00:00", "trade", 10.49, 40.0]
["2026-08-28T13:30:39.359097+00:00", "trade", 10.49, 200.0]
["2026-08-28T13:30:39.359117+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:39.359117+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:39.359122+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:39.359142+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:39.359149+00:00", "trade", 10.49, 900.0]
["2026-08-28T13:30:39.359213+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:39.359218+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:39.359248+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:39.359249+00:00", "trade", 10.49, 158.0]
["2026-08-28T13:30:39.359253+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:39.359253+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:39.359253+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:39.359254+00:00", "trade", 10.49, 500.0]
["2026-08-28T13:30:39.359258+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:39.359258+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:39.359260+00:00", "trade", 10.49, 100.0]
["2026-08-28T13:30:39.359260+00:00", "trade", 10.49, 40.0]
["2026-08-28T13:30:39.359260+00:00", "trade", 10.49, 900.0]
["2026-08-28T13:30:39.359263+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:39.359266+00:00", "trade", 10.49, 600.0]
["2026-08-28T13:30:39.359266+00:00", "trade", 10.49, 800.0]
["2026-08-28T13:30:39.359266+00:00", "trade", 10.49, 5000.0]
["2026-08-28T13:30:39.359269+00:00", "trade", 10.49, 200.0]
["2026-08-28T13:30:39.359293+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:39.359298+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:39.359303+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:39.359332+00:00", "trade", 10.49, 742.0]
["2026-08-28T13:30:39.359338+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:39.359338+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:39.359348+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:39.359418+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:39.359488+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:39.359488+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:39.359529+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:39.359533+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:39.359536+00:00", "trade", 10.49, 4.0]
["2026-08-28T13:30:39.359588+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:39.359669+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:39.359699+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:39.359699+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:39.359744+00:00", "trade", 10.49, 100.0]
["2026-08-28T13:30:39.359744+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:39.359753+00:00", "trade", 10.49, 40.0]
["2026-08-28T13:30:39.359789+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:39.359814+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:39.359814+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:39.359829+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:39.359879+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:39.359914+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:39.359914+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:39.359915+00:00", "trade", 10.49, 900.0]
["2026-08-28T13:30:39.359994+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:39.360009+00:00", "trade", 10.49, 40.0]
["2026-08-28T13:30:39.360014+00:00", "trade", 10.49, 40.0]
["2026-08-28T13:30:39.360015+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:39.360087+00:00", "trade", 10.49, 40.0]
["2026-08-28T13:30:39.360175+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:39.360255+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:39.360265+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:39.360275+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:39.360295+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:39.360461+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:39.360466+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:39.360496+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:39.360556+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:39.363758+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:39.364310+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:39.364330+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:39.366302+00:00", "trade", 10.49, 40.0]
["2026-08-28T13:30:39.368279+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:39.374515+00:00", "trade", 10.495, 200.0]
["2026-08-28T13:30:39.381866+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:39.417757+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:39.418849+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:39.418879+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:39.419340+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:39.419466+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:39.448274+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:39.448319+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:39.448369+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:39.448831+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:39.448916+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:39.448921+00:00", "trade", 10.49, 36.0]
["2026-08-28T13:30:39.448921+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:39.448936+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:39.448941+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:39.448941+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:39.448941+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:39.448956+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:39.448961+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:39.449041+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:39.452589+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:39.454143+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:39.455973+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:39.461004+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:39.478957+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:39.512331+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:39.542618+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:39.543906+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:39.544743+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:39.544793+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:39.548457+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:39.565212+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:39.569873+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:39.599253+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:39.698363+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:39.724721+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:39.730931+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:39.867435+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:39.915108+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:39.915399+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:39.917860+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:39.919303+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:39.951830+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:40.043608+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:40.063157+00:00", "trade", 10.485, 2100.0]
["2026-08-28T13:30:40.063214+00:00", "trade", 10.485, 900.0]
["2026-08-28T13:30:40.063223+00:00", "trade", 10.485, 2100.0]
["2026-08-28T13:30:40.063223+00:00", "trade", 10.485, 300.0]
["2026-08-28T13:30:40.063229+00:00", "trade", 10.485, 100.0]
["2026-08-28T13:30:40.063238+00:00", "trade", 10.485, 2100.0]
["2026-08-28T13:30:40.063238+00:00", "trade", 10.485, 300.0]
["2026-08-28T13:30:40.063247+00:00", "trade", 10.485, 100.0]
["2026-08-28T13:30:40.063286+00:00", "trade", 10.485, 1200.0]
["2026-08-28T13:30:40.063295+00:00", "trade", 10.485, 1800.0]
["2026-08-28T13:30:40.063373+00:00", "trade", 10.485, 100.0]
["2026-08-28T13:30:40.063454+00:00", "trade", 10.485, 2100.0]
["2026-08-28T13:30:40.063466+00:00", "trade", 10.485, 100.0]
["2026-08-28T13:30:40.063494+00:00", "trade", 10.485, 2100.0]
["2026-08-28T13:30:40.063515+00:00", "trade", 10.49, 120.0]
["2026-08-28T13:30:40.063530+00:00", "trade", 10.485, 100.0]
["2026-08-28T13:30:40.063599+00:00", "trade", 10.49, 100.0]
["2026-08-28T13:30:40.063656+00:00", "trade", 10.49, 2900.0]
["2026-08-28T13:30:40.063872+00:00", "trade", 10.485, 2100.0]
["2026-08-28T13:30:40.112808+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:40.112958+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:40.132489+00:00", "trade", 10.485, 20.0]
["2026-08-28T13:30:40.132568+00:00", "trade", 10.485, 20.0]
["2026-08-28T13:30:40.297126+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:40.297301+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:40.466443+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:40.568652+00:00", "trade", 10.4888, 1.0]
["2026-08-28T13:30:40.618399+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:40.618544+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:40.698634+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:40.735482+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:40.735963+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:40.736228+00:00", "trade", 10.485, 60.0]
["2026-08-28T13:30:40.736258+00:00", "trade", 10.485, 60.0]
["2026-08-28T13:30:40.736264+00:00", "trade", 10.485, 60.0]
["2026-08-28T13:30:40.736273+00:00", "trade", 10.485, 60.0]
["2026-08-28T13:30:40.736303+00:00", "trade", 10.485, 60.0]
["2026-08-28T13:30:40.736405+00:00", "trade", 10.485, 60.0]
["2026-08-28T13:30:40.736429+00:00", "trade", 10.485, 60.0]
["2026-08-28T13:30:40.737471+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:40.738379+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:40.738414+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:40.749236+00:00", "trade", 10.485, 60.0]
["2026-08-28T13:30:40.782120+00:00", "trade", 10.485, 60.0]
["2026-08-28T13:30:40.782120+00:00", "trade", 10.485, 60.0]
["2026-08-28T13:30:40.782183+00:00", "trade", 10.485, 60.0]
["2026-08-28T13:30:40.782189+00:00", "trade", 10.485, 60.0]
["2026-08-28T13:30:40.782459+00:00", "trade", 10.485, 60.0]
["2026-08-28T13:30:40.846460+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:40.846561+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:40.873029+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:41.296519+00:00", "trade", 10.48, 900.0]
["2026-08-28T13:30:41.296726+00:00", "trade", 10.48, 100.0]
["2026-08-28T13:30:41.296783+00:00", "trade", 10.48, 900.0]
["2026-08-28T13:30:41.297000+00:00", "trade", 10.48, 20.0]
["2026-08-28T13:30:41.297111+00:00", "trade", 10.48, 20.0]
["2026-08-28T13:30:41.297120+00:00", "trade", 10.48, 600.0]
["2026-08-28T13:30:41.297204+00:00", "trade", 10.48, 200.0]
["2026-08-28T13:30:41.297273+00:00", "trade", 10.48, 60.0]
["2026-08-28T13:30:41.297361+00:00", "trade", 10.48, 60.0]
["2026-08-28T13:30:41.297373+00:00", "trade", 10.48, 780.0]
["2026-08-28T13:30:41.297538+00:00", "trade", 10.48, 80.0]
["2026-08-28T13:30:41.297646+00:00", "trade", 10.48, 20.0]
["2026-08-28T13:30:41.338174+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:41.361018+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:41.398843+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:41.399450+00:00", "trade", 10.485, 100.0]
["2026-08-28T13:30:41.400397+00:00", "trade", 10.485, 100.0]
["2026-08-28T13:30:41.416099+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:41.422689+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:41.445330+00:00", "trade", 10.48, 200.0]
["2026-08-28T13:30:41.445504+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:41.445594+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:41.446020+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:41.447137+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:41.447724+00:00", "trade", 10.485, 100.0]
["2026-08-28T13:30:41.462379+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:41.465150+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:41.471820+00:00", "trade", 10.485, 100.0]
["2026-08-28T13:30:41.523789+00:00", "trade", 10.48, 100.0]
["2026-08-28T13:30:41.534695+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:41.552112+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:41.554898+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:41.573868+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:41.596096+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:41.716467+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:41.875450+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:41.880111+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:41.889829+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:41.950924+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:41.951170+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:41.976981+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:42.012991+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:42.347230+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:42.347291+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:42.347967+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:42.356477+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:42.376234+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:42.559485+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:42.587341+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:42.613338+00:00", "trade", 10.485, 1.0]
["2026-08-28T13:30:42.661231+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:43.203725+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:43.361996+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:43.941207+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:43.941212+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:43.941277+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:43.941287+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:43.941312+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:43.941930+00:00", "trade", 10.485, 400.0]
["2026-08-28T13:30:43.941944+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:43.958144+00:00", "trade", 10.49, 116.0]
["2026-08-28T13:30:43.958418+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:43.958448+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:43.958613+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:44.269374+00:00", "trade", 10.485, 40.0]
["2026-08-28T13:30:44.269407+00:00", "trade", 10.485, 40.0]
["2026-08-28T13:30:44.269540+00:00", "trade", 10.485, 40.0]
["2026-08-28T13:30:44.269597+00:00", "trade", 10.485, 40.0]
["2026-08-28T13:30:44.271606+00:00", "trade", 10.485, 40.0]
["2026-08-28T13:30:44.271612+00:00", "trade", 10.485, 40.0]
["2026-08-28T13:30:44.272069+00:00", "trade", 10.485, 40.0]
["2026-08-28T13:30:44.275280+00:00", "trade", 10.485, 40.0]
["2026-08-28T13:30:44.318147+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:44.318413+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:45.025051+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:45.025277+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:45.056616+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:45.252912+00:00", "trade", 10.485, 100.0]
["2026-08-28T13:30:45.252924+00:00", "trade", 10.485, 100.0]
["2026-08-28T13:30:45.252928+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:45.252933+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:45.252960+00:00", "trade", 10.48, 200.0]
["2026-08-28T13:30:45.253176+00:00", "trade", 10.485, 100.0]
["2026-08-28T13:30:45.253654+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:45.295910+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:45.325134+00:00", "trade", 10.485, 400.0]
["2026-08-28T13:30:45.325185+00:00", "trade", 10.485, 400.0]
["2026-08-28T13:30:45.325239+00:00", "trade", 10.485, 400.0]
["2026-08-28T13:30:45.325582+00:00", "trade", 10.485, 400.0]
["2026-08-28T13:30:45.355762+00:00", "trade", 10.485, 400.0]
["2026-08-28T13:30:45.386260+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:45.388874+00:00", "trade", 10.48, 40.0]
["2026-08-28T13:30:45.388934+00:00", "trade", 10.48, 260.0]
["2026-08-28T13:30:45.389101+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:45.406167+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:45.407054+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:45.503683+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:47.068667+00:00", "trade", 10.48, 2.0]
["2026-08-28T13:30:47.318828+00:00", "trade", 10.4812, 160.0]
["2026-08-28T13:30:47.615014+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:47.615891+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:47.615931+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:47.616502+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:47.616803+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:47.643191+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:47.726273+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:47.728483+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:47.729420+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:47.766433+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:47.796069+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:47.796319+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:47.850638+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:47.850719+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:47.851300+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:47.901489+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:47.905919+00:00", "trade", 10.4898, 35.0]
["2026-08-28T13:30:48.026454+00:00", "trade", 10.4887, 200.0]
["2026-08-28T13:30:48.317918+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:48.485161+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:48.485201+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:48.485251+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:48.559302+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:48.685713+00:00", "trade", 10.49, 10.0]
["2026-08-28T13:30:49.182057+00:00", "trade", 10.485, 900.0]
["2026-08-28T13:30:49.183149+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:49.183179+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:49.185362+00:00", "trade", 10.485, 400.0]
["2026-08-28T13:30:49.185432+00:00", "trade", 10.485, 400.0]
["2026-08-28T13:30:49.185434+00:00", "trade", 10.485, 100.0]
["2026-08-28T13:30:49.185437+00:00", "trade", 10.485, 300.0]
["2026-08-28T13:30:49.185625+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:49.185630+00:00", "trade", 10.485, 100.0]
["2026-08-28T13:30:49.185630+00:00", "trade", 10.485, 300.0]
["2026-08-28T13:30:49.185690+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:49.185700+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:49.233012+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:49.233529+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:49.235583+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:49.247457+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:49.264232+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:49.267138+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:49.273213+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:49.292303+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:49.338573+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:49.342858+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:49.342943+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:49.370158+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:49.981901+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:49.981961+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:50.084996+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:50.085072+00:00", "trade", 10.485, 200.0]
["2026-08-28T13:30:50.086129+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:50.093867+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:50.114531+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:50.114677+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:50.129146+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:50.131416+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:50.146547+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:50.148723+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:50.162626+00:00", "trade", 10.49, 900.0]
["2026-08-28T13:30:50.163001+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:50.163237+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:50.164238+00:00", "trade", 10.49, 200.0]
["2026-08-28T13:30:50.164247+00:00", "trade", 10.49, 332.0]
["2026-08-28T13:30:50.164269+00:00", "trade", 10.49, 400.0]
["2026-08-28T13:30:50.164275+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:50.164299+00:00", "trade", 10.49, 435.0]
["2026-08-28T13:30:50.164302+00:00", "trade", 10.49, 95.0]
["2026-08-28T13:30:50.164302+00:00", "trade", 10.49, 200.0]
["2026-08-28T13:30:50.164307+00:00", "trade", 10.49, 100.0]
["2026-08-28T13:30:50.164307+00:00", "trade", 10.49, 200.0]
["2026-08-28T13:30:50.164320+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:50.164330+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:50.164350+00:00", "trade", 10.49, 77.0]
["2026-08-28T13:30:50.164362+00:00", "trade", 10.49, 3336.0]
["2026-08-28T13:30:50.164370+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:50.164390+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:50.164400+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:50.164440+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:50.164445+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:30:50.164503+00:00", "trade", 10.49, 37.0]
["2026-08-28T13:30:50.164503+00:00", "trade", 10.49, 500.0]
["2026-08-28T13:30:50.164515+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:30:50.164565+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:30:50.164655+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:30:50.164655+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:30:50.164686+00:00", "trade", 10.49, 600.0]
["2026-08-28T13:30:50.164749+00:00", "trade", 10.49, 435.0]
["2026-08-28T13:30:50.164783+00:00", "trade", 10.49, 77.0]
["2026-08-28T13:30:50.164786+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:30:50.164796+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:30:50.164812+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:30:50.164812+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:30:50.164816+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:30:50.164816+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:30:50.164821+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:30:50.164821+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:30:50.164826+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:30:50.164826+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:30:50.164826+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:30:50.164831+00:00", "trade", 10.49, 60.0]
["2026-08-28T13:30:50.164831+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:30:50.164831+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:30:50.164836+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:30:50.164846+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:30:50.164916+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:50.164921+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:50.164936+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:50.164936+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:50.164951+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:50.164966+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:50.164981+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:50.165026+00:00", "trade", 10.49, 2425.0]
["2026-08-28T13:30:50.165292+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:50.165442+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:50.165442+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:50.166450+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:50.167718+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:50.205974+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:50.207131+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:50.253877+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:50.256729+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:50.259190+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:50.259395+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:50.485743+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:50.536333+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:50.730229+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:50.746302+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:50.747236+00:00", "trade", 10.49, 40.0]
["2026-08-28T13:30:50.748481+00:00", "trade", 10.49, 40.0]
["2026-08-28T13:30:50.748851+00:00", "trade", 10.49, 89.0]
["2026-08-28T13:30:50.748971+00:00", "trade", 10.49, 40.0]
["2026-08-28T13:30:50.754452+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:50.754511+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:50.755333+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:50.755359+00:00", "quote", 10.48, 10.5]
["2026-08-28T13:30:50.755569+00:00", "quote", 10.48, 10.5]
["2026-08-28T13:30:50.755815+00:00", "trade", 10.49, 100.0]
["2026-08-28T13:30:50.755870+00:00", "quote", 10.48, 10.5]
["2026-08-28T13:30:50.755880+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:50.755925+00:00", "quote", 10.48, 10.5]
["2026-08-28T13:30:50.763528+00:00", "quote", 10.48, 10.5]
["2026-08-28T13:30:50.794261+00:00", "quote", 10.48, 10.5]
["2026-08-28T13:30:50.803368+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:50.803418+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:50.805042+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:50.805247+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:50.829349+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:50.835599+00:00", "quote", 10.48, 10.5]
["2026-08-28T13:30:50.835689+00:00", "quote", 10.48, 10.5]
["2026-08-28T13:30:50.836897+00:00", "quote", 10.48, 10.5]
["2026-08-28T13:30:50.837413+00:00", "quote", 10.48, 10.5]
["2026-08-28T13:30:50.840922+00:00", "quote", 10.48, 10.5]
["2026-08-28T13:30:50.851111+00:00", "quote", 10.48, 10.5]
["2026-08-28T13:30:50.856810+00:00", "quote", 10.48, 10.5]
["2026-08-28T13:30:50.868552+00:00", "quote", 10.48, 10.5]
["2026-08-28T13:30:50.886371+00:00", "trade", 10.4999, 1.0]
["2026-08-28T13:30:50.998456+00:00", "quote", 10.48, 10.5]
["2026-08-28T13:30:50.998972+00:00", "quote", 10.48, 10.5]
["2026-08-28T13:30:50.999012+00:00", "quote", 10.48, 10.5]
["2026-08-28T13:30:51.300238+00:00", "quote", 10.48, 10.5]
["2026-08-28T13:30:51.300729+00:00", "quote", 10.48, 10.5]
["2026-08-28T13:30:51.313554+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:51.313690+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:51.313700+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:51.314091+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:51.314266+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:51.336474+00:00", "quote", 10.48, 10.5]
["2026-08-28T13:30:51.336664+00:00", "quote", 10.48, 10.5]
["2026-08-28T13:30:51.374670+00:00", "quote", 10.48, 10.5]
["2026-08-28T13:30:51.396557+00:00", "quote", 10.48, 10.5]
["2026-08-28T13:30:51.496604+00:00", "quote", 10.48, 10.5]
["2026-08-28T13:30:51.599253+00:00", "quote", 10.48, 10.5]
["2026-08-28T13:30:51.601824+00:00", "quote", 10.48, 10.5]
["2026-08-28T13:30:52.000972+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:52.001002+00:00", "quote", 10.48, 10.5]
["2026-08-28T13:30:52.001007+00:00", "quote", 10.48, 10.5]
["2026-08-28T13:30:52.001033+00:00", "quote", 10.48, 10.5]
["2026-08-28T13:30:52.019937+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:52.019998+00:00", "quote", 10.48, 10.5]
["2026-08-28T13:30:52.020058+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:52.020103+00:00", "quote", 10.48, 10.5]
["2026-08-28T13:30:52.020459+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:52.020479+00:00", "quote", 10.48, 10.5]
["2026-08-28T13:30:52.020504+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:52.020529+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:52.020549+00:00", "quote", 10.48, 10.5]
["2026-08-28T13:30:52.020554+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:52.020619+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:52.020860+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:52.024238+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:52.071986+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:52.071996+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:52.072011+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:52.072267+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:52.304994+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:52.537311+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:52.539827+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:52.540619+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:52.594908+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:52.595760+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:52.605724+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:52.606205+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:52.664468+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:53.078701+00:00", "trade", 10.49, 100.0]
["2026-08-28T13:30:53.229075+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:53.255908+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:53.255958+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:53.256014+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:53.256144+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:53.256550+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:53.256580+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:53.256615+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:53.295412+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:53.317790+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:53.317891+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:53.318637+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:53.322752+00:00", "trade", 10.495, 300.0]
["2026-08-28T13:30:53.370039+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:53.370069+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:53.371488+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:53.402476+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:53.907832+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:54.593646+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:55.560653+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:55.763647+00:00", "trade", 10.495, 400.0]
["2026-08-28T13:30:55.763653+00:00", "trade", 10.495, 400.0]
["2026-08-28T13:30:55.763659+00:00", "trade", 10.495, 400.0]
["2026-08-28T13:30:55.763912+00:00", "trade", 10.495, 400.0]
["2026-08-28T13:30:55.763971+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:55.828986+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:55.848552+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:55.848572+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:55.848818+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:56.279711+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:56.522974+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:56.526187+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:56.540551+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:56.543864+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:57.288267+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:57.571034+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:57.572522+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:57.747002+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:57.849357+00:00", "trade", 10.495, 2000.0]
["2026-08-28T13:30:58.424452+00:00", "trade", 10.49, 20.0]
["2026-08-28T13:30:58.740587+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:59.075708+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:59.075713+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:59.075742+00:00", "trade", 10.49, 200.0]
["2026-08-28T13:30:59.075813+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:59.085722+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:59.183579+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:59.183654+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:59.183689+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:59.185439+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:59.221670+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:59.326063+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:30:59.759151+00:00", "trade", 10.4968, 5000.0]
["2026-08-28T13:30:59.971507+00:00", "trade", 10.4914, 72.0]
["2026-08-28T13:30:59.992852+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:00.001262+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:00.004860+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:00.085144+00:00", "trade", 10.49, 200.0]
["2026-08-28T13:31:00.085213+00:00", "trade", 10.49, 100.0]
["2026-08-28T13:31:00.085213+00:00", "trade", 10.49, 100.0]
["2026-08-28T13:31:00.085216+00:00", "trade", 10.49, 100.0]
["2026-08-28T13:31:00.085225+00:00", "trade", 10.49, 100.0]
["2026-08-28T13:31:00.085234+00:00", "trade", 10.49, 100.0]
["2026-08-28T13:31:00.085234+00:00", "trade", 10.49, 900.0]
["2026-08-28T13:31:00.085291+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:00.085321+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:00.085326+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:00.085331+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:00.085351+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:00.085376+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:00.085387+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:00.085416+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:00.085426+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:00.085467+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:00.085468+00:00", "trade", 10.49, 100.0]
["2026-08-28T13:31:00.085472+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:00.085478+00:00", "trade", 10.49, 900.0]
["2026-08-28T13:31:00.085482+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:00.085487+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:00.085492+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:00.085492+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:00.085497+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:00.085497+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:00.085497+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:00.085502+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:00.085502+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:00.085502+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:00.085522+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:31:00.085532+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:31:00.085532+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:31:00.085532+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:31:00.085537+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:31:00.085537+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:31:00.085537+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:31:00.085547+00:00", "trade", 10.49, 900.0]
["2026-08-28T13:31:00.085557+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:31:00.085567+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:31:00.085577+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:31:00.085607+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:31:00.085634+00:00", "trade", 10.49, 800.0]
["2026-08-28T13:31:00.085637+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:31:00.085672+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:31:00.085685+00:00", "trade", 10.49, 100.0]
["2026-08-28T13:31:00.085687+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:00.085692+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:00.085747+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:00.085792+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:00.085828+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:00.085873+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:00.086023+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:00.086038+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:00.086093+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:00.086103+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:00.086108+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:00.086133+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:00.086163+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:00.086193+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:00.086263+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:00.086399+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:00.086529+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:00.086762+00:00", "trade", 10.49, 20.0]
["2026-08-28T13:31:00.086825+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:00.086905+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:00.089516+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:00.089747+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:00.092358+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:00.096909+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:00.100904+00:00", "trade", 10.485, 400.0]
["2026-08-28T13:31:00.116971+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:00.137034+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:00.137074+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:00.137221+00:00", "trade", 10.49, 80.0]
["2026-08-28T13:31:00.137270+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:00.137661+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:00.137711+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:00.138312+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:00.142319+00:00", "trade", 10.485, 20.0]
["2026-08-28T13:31:00.146652+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:00.146782+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:00.146787+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:00.146827+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:00.147168+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:00.147414+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:00.208440+00:00", "trade", 10.49, 1.0]
["2026-08-28T13:31:00.316375+00:00", "trade", 10.49, 1.0]
["2026-08-28T13:31:00.335836+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:00.443963+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:01.076912+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:01.108717+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:01.162179+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:01.163099+00:00", "trade", 10.49, 200.0]
["2026-08-28T13:31:01.164811+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:01.179475+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:01.179511+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:01.179551+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:01.184307+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:01.186201+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:01.186252+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:01.186287+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:01.187006+00:00", "trade", 10.49, 4000.0]
["2026-08-28T13:31:01.191434+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:01.191474+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:01.204966+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:01.205021+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:01.223390+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:01.224367+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:01.226056+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:01.226081+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:01.226131+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:01.226171+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:01.256589+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:01.285532+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:01.300045+00:00", "trade", 10.49, 2800.0]
["2026-08-28T13:31:01.302472+00:00", "trade", 10.49, 1200.0]
["2026-08-28T13:31:01.407643+00:00", "trade", 10.49, 70.0]
["2026-08-28T13:31:01.408573+00:00", "trade", 10.49, 900.0]
["2026-08-28T13:31:01.413300+00:00", "trade", 10.485, 100.0]
["2026-08-28T13:31:01.416987+00:00", "trade", 10.49, 400.0]
["2026-08-28T13:31:01.416996+00:00", "trade", 10.49, 11.0]
["2026-08-28T13:31:01.417236+00:00", "trade", 10.49, 200.0]
["2026-08-28T13:31:01.417275+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:01.417310+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:01.417345+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:01.417377+00:00", "trade", 10.49, 530.0]
["2026-08-28T13:31:01.417401+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:01.417687+00:00", "trade", 10.49, 500.0]
["2026-08-28T13:31:01.418944+00:00", "trade", 10.49, 200.0]
["2026-08-28T13:31:01.419130+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:01.419167+00:00", "trade", 10.49, 370.0]
["2026-08-28T13:31:01.419798+00:00", "trade", 10.49, 400.0]
["2026-08-28T13:31:01.419801+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:01.419831+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:31:01.419855+00:00", "trade", 10.49, 60.0]
["2026-08-28T13:31:01.419857+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:31:01.419861+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:31:01.419881+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:31:01.419907+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:31:01.419907+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:31:01.419917+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:31:01.419932+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:31:01.419943+00:00", "trade", 10.49, 300.0]
["2026-08-28T13:31:01.419947+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:01.419967+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:01.420027+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:01.420082+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:01.420108+00:00", "trade", 10.49, 120.0]
["2026-08-28T13:31:01.420112+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:01.420147+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:01.420147+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:01.420147+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:01.420147+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:01.420322+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:01.420418+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:01.420673+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:01.420854+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:01.421170+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:01.421891+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:01.421992+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:01.422077+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:01.422112+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:01.422372+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:01.423199+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:01.428803+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:01.431599+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:01.433940+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:01.434396+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:01.589299+00:00", "trade", 10.495, 90.0]
["2026-08-28T13:31:01.589353+00:00", "trade", 10.495, 90.0]
["2026-08-28T13:31:01.589389+00:00", "trade", 10.495, 90.0]
["2026-08-28T13:31:01.608610+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:01.624036+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:01.673399+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:01.674536+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:01.676130+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:02.091627+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:02.455767+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:02.461776+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:02.691988+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:03.073600+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:03.077916+00:00", "trade", 10.49, 90.0]
["2026-08-28T13:31:03.077922+00:00", "trade", 10.49, 210.0]
["2026-08-28T13:31:03.077922+00:00", "trade", 10.49, 62.0]
["2026-08-28T13:31:03.077937+00:00", "trade", 10.495, 100.0]
["2026-08-28T13:31:03.077940+00:00", "trade", 10.49, 900.0]
["2026-08-28T13:31:03.077940+00:00", "trade", 10.495, 100.0]
["2026-08-28T13:31:03.077943+00:00", "trade", 10.49, 90.0]
["2026-08-28T13:31:03.077947+00:00", "trade", 10.49, 110.0]
["2026-08-28T13:31:03.077947+00:00", "trade", 10.49, 200.0]
["2026-08-28T13:31:03.077950+00:00", "trade", 10.49, 90.0]
["2026-08-28T13:31:03.077950+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:03.077953+00:00", "trade", 10.49, 90.0]
["2026-08-28T13:31:03.077953+00:00", "trade", 10.49, 112.0]
["2026-08-28T13:31:03.077955+00:00", "trade", 10.49, 3300.0]
["2026-08-28T13:31:03.077955+00:00", "trade", 10.49, 110.0]
["2026-08-28T13:31:03.077955+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:03.077958+00:00", "trade", 10.49, 210.0]
["2026-08-28T13:31:03.077960+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:03.077967+00:00", "trade", 10.49, 138.0]
["2026-08-28T13:31:03.077982+00:00", "trade", 10.49, 100.0]
["2026-08-28T13:31:03.077982+00:00", "trade", 10.49, 90.0]
["2026-08-28T13:31:03.077988+00:00", "trade", 10.49, 90.0]
["2026-08-28T13:31:03.077988+00:00", "trade", 10.49, 210.0]
["2026-08-28T13:31:03.077994+00:00", "trade", 10.49, 210.0]
["2026-08-28T13:31:03.077994+00:00", "trade", 10.49, 200.0]
["2026-08-28T13:31:03.077997+00:00", "trade", 10.49, 300.0]
["2026-08-28T13:31:03.077997+00:00", "trade", 10.49, 90.0]
["2026-08-28T13:31:03.078000+00:00", "trade", 10.49, 210.0]
["2026-08-28T13:31:03.078009+00:00", "trade", 10.49, 100.0]
["2026-08-28T13:31:03.078018+00:00", "trade", 10.49, 100.0]
["2026-08-28T13:31:03.078022+00:00", "trade", 10.49, 119.0]
["2026-08-28T13:31:03.078055+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:03.078060+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:03.078060+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:03.078065+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:03.078080+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:03.078080+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:03.078091+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:03.078156+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:03.078161+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:03.078181+00:00", "trade", 10.495, 100.0]
["2026-08-28T13:31:03.078181+00:00", "trade", 10.49, 600.0]
["2026-08-28T13:31:03.078181+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:03.078186+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:03.078186+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:03.078187+00:00", "trade", 10.49, 500.0]
["2026-08-28T13:31:03.078187+00:00", "trade", 10.49, 90.0]
["2026-08-28T13:31:03.078191+00:00", "trade", 10.49, 900.0]
["2026-08-28T13:31:03.078191+00:00", "trade", 10.49, 800.0]
["2026-08-28T13:31:03.078191+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:03.078191+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:03.078191+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:03.078196+00:00", "trade", 10.49, 5000.0]
["2026-08-28T13:31:03.078196+00:00", "trade", 10.49, 210.0]
["2026-08-28T13:31:03.078226+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:03.078226+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:03.078226+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:03.078236+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:03.078246+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:03.078271+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:03.078281+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:31:03.078291+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:31:03.078321+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:03.078346+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:03.078361+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:03.078366+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:03.078391+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:03.078396+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:03.078456+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:03.078466+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:31:03.078466+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:31:03.078481+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:31:03.078499+00:00", "trade", 10.49, 300.0]
["2026-08-28T13:31:03.078501+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:03.078526+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:03.078529+00:00", "trade", 10.49, 100.0]
["2026-08-28T13:31:03.078551+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:03.078587+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:03.078590+00:00", "trade", 10.49, 100.0]
["2026-08-28T13:31:03.078590+00:00", "trade", 10.49, 100.0]
["2026-08-28T13:31:03.078592+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:03.078592+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:03.078592+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:03.078607+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:03.078607+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:03.078637+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:03.078695+00:00", "trade", 10.49, 263.0]
["2026-08-28T13:31:03.078716+00:00", "trade", 10.49, 270.0]
["2026-08-28T13:31:03.078821+00:00", "trade", 10.49, 900.0]
["2026-08-28T13:31:03.078852+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:03.078857+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:03.078897+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:03.078912+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:03.078982+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:03.079073+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:03.079148+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:03.079167+00:00", "trade", 10.49, 100.0]
["2026-08-28T13:31:03.079510+00:00", "trade", 10.49, 200.0]
["2026-08-28T13:31:03.080135+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:03.080155+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:03.080190+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:03.080727+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:03.083383+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:03.084132+00:00", "trade", 10.49, 100.0]
["2026-08-28T13:31:03.084177+00:00", "trade", 10.49, 200.0]
["2026-08-28T13:31:03.084566+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:03.086134+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:03.095703+00:00", "trade", 10.49, 4000.0]
["2026-08-28T13:31:03.118551+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:03.118551+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:03.118582+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:03.128168+00:00", "trade", 10.49, 1200.0]
["2026-08-28T13:31:03.138489+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:03.138524+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:03.139281+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:03.139817+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:03.139917+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:03.139947+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:03.139977+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:03.140012+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:03.143265+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:03.153454+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:03.163848+00:00", "trade", 10.485, 100.0]
["2026-08-28T13:31:03.167548+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:03.167598+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:03.178218+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:03.205583+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:03.257507+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:03.258704+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:03.259481+00:00", "trade", 10.48, 100.0]
["2026-08-28T13:31:03.260431+00:00", "trade", 10.48, 200.0]
["2026-08-28T13:31:03.260624+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:03.261301+00:00", "trade", 10.48, 1000.0]
["2026-08-28T13:31:03.261301+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:03.261356+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:03.261361+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:03.261371+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:03.261376+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:03.261386+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:03.261386+00:00", "quote", 10.48, 10.48]
["2026-08-28T13:31:03.261406+00:00", "quote", 10.48, 10.48]
["2026-08-28T13:31:03.261406+00:00", "quote", 10.48, 10.48]
["2026-08-28T13:31:03.261421+00:00", "trade", 10.48, 200.0]
["2026-08-28T13:31:03.261436+00:00", "trade", 10.48, 1700.0]
["2026-08-28T13:31:03.261436+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:03.261867+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:03.261867+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:03.261922+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:03.261927+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:03.261932+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:03.261932+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:03.261972+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:03.261972+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:03.263606+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:03.263641+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:03.271294+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:03.283353+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:03.283388+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:03.284040+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:03.290891+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:03.290926+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:03.291853+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:03.291858+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:03.291858+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:03.291948+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:03.296294+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:03.296640+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:03.324756+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:03.331843+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:03.341551+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:03.363879+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:03.365243+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:03.366365+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:03.366365+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:03.366496+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:03.367759+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:03.381241+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:03.381596+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:03.390412+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:03.400717+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:03.408029+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:03.416595+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:03.418088+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:03.431881+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:03.432187+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:03.467896+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:03.553164+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:03.553901+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:03.553941+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:03.554472+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:03.554507+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:03.605759+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:03.657582+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:03.667330+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:03.667365+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:03.675808+00:00", "trade", 10.4787, 200.0]
["2026-08-28T13:31:03.677123+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:03.703074+00:00", "trade", 10.4799, 150.0]
["2026-08-28T13:31:03.903236+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:03.977447+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:04.034608+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:04.036572+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:04.038156+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:04.077966+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:04.090550+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:04.090611+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:04.190257+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:04.240694+00:00", "trade", 10.475, 40.0]
["2026-08-28T13:31:04.366626+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:04.366676+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:04.367218+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:04.367343+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:04.384183+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:04.384223+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:04.424829+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:04.529363+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:04.529894+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:04.529934+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:04.530435+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:04.533663+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:04.736770+00:00", "trade", 10.48, 533.0]
["2026-08-28T13:31:04.736770+00:00", "trade", 10.48, 900.0]
["2026-08-28T13:31:04.736770+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:04.736861+00:00", "quote", 10.48, 10.48]
["2026-08-28T13:31:04.736906+00:00", "quote", 10.48, 10.48]
["2026-08-28T13:31:04.736912+00:00", "trade", 10.48, 900.0]
["2026-08-28T13:31:04.736931+00:00", "quote", 10.48, 10.48]
["2026-08-28T13:31:04.736966+00:00", "trade", 10.48, 200.0]
["2026-08-28T13:31:04.736986+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:04.737026+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:04.737207+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:04.737212+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:04.737217+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:04.737297+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:04.737863+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:04.741036+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:04.782875+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:04.782880+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:04.811673+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:04.813441+00:00", "trade", 10.49, 2800.0]
["2026-08-28T13:31:04.813441+00:00", "trade", 10.49, 300.0]
["2026-08-28T13:31:04.813450+00:00", "trade", 10.49, 2000.0]
["2026-08-28T13:31:04.813453+00:00", "trade", 10.49, 500.0]
["2026-08-28T13:31:04.813456+00:00", "trade", 10.49, 200.0]
["2026-08-28T13:31:04.813456+00:00", "trade", 10.49, 6600.0]
["2026-08-28T13:31:04.813504+00:00", "trade", 10.49, 500.0]
["2026-08-28T13:31:04.813508+00:00", "trade", 10.49, 900.0]
["2026-08-28T13:31:04.813508+00:00", "trade", 10.49, 100.0]
["2026-08-28T13:31:04.813514+00:00", "trade", 10.49, 400.0]
["2026-08-28T13:31:04.813514+00:00", "trade", 10.49, 100.0]
["2026-08-28T13:31:04.813516+00:00", "trade", 10.49, 200.0]
["2026-08-28T13:31:04.813516+00:00", "trade", 10.49, 300.0]
["2026-08-28T13:31:04.813519+00:00", "trade", 10.49, 2500.0]
["2026-08-28T13:31:04.813588+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:04.813588+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:04.813593+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:04.813598+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:04.813598+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:04.813608+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:04.813618+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:04.813633+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:04.813643+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:04.813663+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:04.813668+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:04.813672+00:00", "trade", 10.49, 200.0]
["2026-08-28T13:31:04.813673+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:04.813693+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:04.813698+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:04.813698+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:04.813698+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:04.813699+00:00", "trade", 10.49, 3000.0]
["2026-08-28T13:31:04.813704+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:04.813705+00:00", "trade", 10.49, 500.0]
["2026-08-28T13:31:04.813705+00:00", "trade", 10.49, 5000.0]
["2026-08-28T13:31:04.813709+00:00", "trade", 10.49, 900.0]
["2026-08-28T13:31:04.813709+00:00", "trade", 10.49, 5000.0]
["2026-08-28T13:31:04.813713+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:04.813724+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:04.813749+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:31:04.813819+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:31:04.813834+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:04.813844+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:04.813864+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:04.814034+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:04.814039+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:04.814049+00:00", "trade", 10.49, 180.0]
["2026-08-28T13:31:04.814049+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:04.814079+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:04.814079+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:04.814319+00:00", "trade", 10.49, 180.0]
["2026-08-28T13:31:04.814345+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:04.814380+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:04.814427+00:00", "trade", 10.49, 200.0]
["2026-08-28T13:31:04.814661+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:04.814821+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:04.815172+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:04.815984+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:04.819968+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:04.821808+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:04.823081+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:04.825817+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:04.852029+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:04.882447+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:04.895688+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:04.896184+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:04.953937+00:00", "trade", 10.4901, 2801.0]
["2026-08-28T13:31:05.140086+00:00", "trade", 10.4901, 190.0]
["2026-08-28T13:31:05.280688+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:05.306554+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:05.375859+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:05.376134+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:05.376260+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:05.376971+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:05.377077+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:05.377533+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:05.385817+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:05.427882+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:05.428158+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:05.460645+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:05.771283+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:05.814150+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:06.183342+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:06.187035+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:06.187101+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:06.187156+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:06.187211+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:06.217814+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:06.218059+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:06.218070+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:06.218093+00:00", "trade", 10.49, 200.0]
["2026-08-28T13:31:06.218164+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:06.218335+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:06.218340+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:06.218345+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:06.218345+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:06.218701+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:31:06.218706+00:00", "trade", 10.49, 200.0]
["2026-08-28T13:31:06.218718+00:00", "trade", 10.49, 300.0]
["2026-08-28T13:31:06.218718+00:00", "trade", 10.49, 700.0]
["2026-08-28T13:31:06.218730+00:00", "trade", 10.49, 12.0]
["2026-08-28T13:31:06.218751+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:31:06.218796+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:31:06.218826+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:31:06.219031+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:06.219033+00:00", "trade", 10.49, 300.0]
["2026-08-28T13:31:06.219197+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:06.219202+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:06.219207+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:06.219232+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:06.219247+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:06.219307+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:06.219312+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:06.219312+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:06.219367+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:06.219367+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:06.219387+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:06.219818+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:06.223342+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:06.247354+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:06.247925+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:06.269271+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:06.280177+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:06.286732+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:06.295563+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:06.295614+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:06.296114+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:06.297844+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:06.298986+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:06.299553+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:06.300069+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:06.300891+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:06.303327+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:06.307261+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:06.309857+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:06.336516+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:06.351195+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:06.384273+00:00", "trade", 10.48, 900.0]
["2026-08-28T13:31:06.384520+00:00", "trade", 10.48, 5.0]
["2026-08-28T13:31:06.384571+00:00", "trade", 10.48, 900.0]
["2026-08-28T13:31:06.384980+00:00", "trade", 10.48, 5.0]
["2026-08-28T13:31:06.439866+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:06.440247+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:06.440623+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:06.445044+00:00", "trade", 10.48, 195.0]
["2026-08-28T13:31:06.472153+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:06.472278+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:06.511802+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:06.561700+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:06.561956+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:06.562477+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:07.297107+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:07.604412+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:07.607780+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:07.927610+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:07.927931+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:07.945397+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:07.946857+00:00", "trade", 10.485, 5.0]
["2026-08-28T13:31:07.956749+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:07.959045+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:07.962418+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:08.021333+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:08.182996+00:00", "trade", 10.482, 1.0]
["2026-08-28T13:31:08.432414+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:08.432486+00:00", "trade", 10.49, 73.0]
["2026-08-28T13:31:08.433969+00:00", "trade", 10.485, 300.0]
["2026-08-28T13:31:08.434083+00:00", "trade", 10.49, 31.0]
["2026-08-28T13:31:08.562373+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:09.418186+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:09.558995+00:00", "trade", 10.49, 500.0]
["2026-08-28T13:31:09.563344+00:00", "trade", 10.4899, 1.0]
["2026-08-28T13:31:10.206097+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:10.206388+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:10.423290+00:00", "trade", 10.485, 8.0]
["2026-08-28T13:31:10.576913+00:00", "trade", 10.4887, 150.0]
["2026-08-28T13:31:11.265739+00:00", "trade", 10.485, 200.0]
["2026-08-28T13:31:12.320476+00:00", "trade", 10.485, 10.0]
["2026-08-28T13:31:12.325176+00:00", "trade", 10.485, 20.0]
["2026-08-28T13:31:12.634681+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:12.859146+00:00", "trade", 10.4899, 555.0]
["2026-08-28T13:31:12.876937+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:12.876937+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:12.877483+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:13.004886+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:13.372870+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:13.372880+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:14.155017+00:00", "trade", 10.485, 2.0]
["2026-08-28T13:31:14.194437+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:14.194772+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:14.200566+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:14.246896+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:14.253793+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:14.254153+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:14.403844+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:14.405040+00:00", "trade", 10.485, 200.0]
["2026-08-28T13:31:14.405468+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:14.485854+00:00", "trade", 10.4831, 4.0]
["2026-08-28T13:31:14.952469+00:00", "trade", 10.4899, 1.0]
["2026-08-28T13:31:15.067295+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:15.171643+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:15.173407+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:15.173562+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:15.173678+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:31:15.173693+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:31:15.173698+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:31:15.173728+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:31:15.173743+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:15.173748+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:15.173748+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:15.173818+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:31:15.173843+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:15.173923+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:31:15.173928+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:15.174019+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:15.174024+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:15.174109+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:15.174189+00:00", "trade", 10.49, 1.0]
["2026-08-28T13:31:15.174214+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:15.174219+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:15.174219+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:15.174224+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:31:15.174254+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:31:15.174259+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:15.174264+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:15.174264+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:15.174264+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:15.174269+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:15.174269+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:15.174304+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:15.174319+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:15.174655+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:15.174690+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:15.174740+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:15.174835+00:00", "trade", 10.49, 200.0]
["2026-08-28T13:31:15.175081+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:15.175081+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:15.175086+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:15.175121+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:15.175527+00:00", "trade", 10.495, 7.0]
["2026-08-28T13:31:15.178194+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:15.178434+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:15.179386+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:15.179597+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:15.181246+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:15.185110+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:15.206536+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:15.206536+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:15.206536+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:15.206801+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:15.208972+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:31:15.208992+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:15.209007+00:00", "quote", 10.48, 10.5]
["2026-08-28T13:31:15.209022+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:15.209047+00:00", "quote", 10.48, 10.5]
["2026-08-28T13:31:15.209047+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:15.209062+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:15.209087+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:15.209112+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:15.209117+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:15.209122+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:15.209132+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:15.209197+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:15.209398+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:15.209463+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:15.209743+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:15.235705+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:15.266799+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:15.266809+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:15.266849+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:15.267295+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:15.267681+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:15.275800+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:15.276723+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:15.297041+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:15.297041+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:15.531709+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:15.692214+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:15.749019+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:15.758948+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:15.778409+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:15.811793+00:00", "trade", 10.49, 1.0]
["2026-08-28T13:31:15.878697+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:16.036557+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:16.191962+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:16.389576+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:16.435981+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:16.458174+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:16.559730+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:16.892631+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:16.892681+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:16.892686+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:16.892736+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:16.893508+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:16.894100+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:16.951596+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:17.274603+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:17.323505+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:17.409604+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:17.409654+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:17.409659+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:17.409709+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:17.448902+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:17.490316+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:17.490645+00:00", "trade", 10.485, 200.0]
["2026-08-28T13:31:17.491749+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:17.493844+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:17.553421+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:17.573478+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:17.703051+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:17.707898+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:17.719691+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:17.790348+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:18.066906+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:18.097607+00:00", "trade", 10.4886, 7.0]
["2026-08-28T13:31:18.108583+00:00", "trade", 10.4886, 1.0]
["2026-08-28T13:31:18.245795+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:18.411159+00:00", "trade", 10.485, 164.0]
["2026-08-28T13:31:18.828334+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:18.858125+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:19.238078+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:19.238223+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:19.241902+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:19.241962+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:31:19.242007+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:19.242022+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:19.242082+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:19.242137+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:19.242287+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:31:19.242297+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:19.242323+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:19.242323+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:19.242338+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:19.242358+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:19.242358+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:19.242363+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:19.242368+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:31:19.242368+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:31:19.242373+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:31:19.242373+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:31:19.242438+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:31:19.242538+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:19.242854+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:19.242924+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:19.242929+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:19.242964+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:19.242984+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:19.242999+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:19.243588+00:00", "trade", 10.49, 5.0]
["2026-08-28T13:31:19.245440+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:19.245450+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:19.266174+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:19.266470+00:00", "quote", 10.48, 10.5]
["2026-08-28T13:31:19.266580+00:00", "quote", 10.48, 10.5]
["2026-08-28T13:31:19.266916+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:19.267096+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:19.267157+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:19.267477+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:19.271111+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:19.271893+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:19.290813+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:19.296752+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:19.296977+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:19.297233+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:19.300887+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:19.318258+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:19.947633+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:20.090868+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:20.092818+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:20.141027+00:00", "trade", 10.4899, 2.0]
["2026-08-28T13:31:20.640855+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:20.640945+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:20.731059+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:20.731074+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:31:20.731159+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:31:20.731335+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:31:20.731460+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:20.731510+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:20.731510+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:20.731510+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:20.731515+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:20.731520+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:20.731535+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:20.731565+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:20.731575+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:20.731590+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:20.731605+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:31:20.731635+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:20.731655+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:20.731670+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:20.731680+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:20.731690+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:20.731710+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:20.732021+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:20.757732+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:20.764438+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:20.764714+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:21.341033+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:21.341173+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:21.415590+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:21.427182+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:21.427228+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:21.427233+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:21.427298+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:22.087190+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:22.168869+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:22.201101+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:22.217761+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:22.238269+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:22.238685+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:22.238765+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:22.308381+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:22.781896+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:22.811020+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:22.825725+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:23.084830+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:23.910251+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:23.965066+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:24.025314+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:24.025334+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:24.068351+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:24.102457+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:24.102548+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:24.102553+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:24.102572+00:00", "trade", 10.48, 200.0]
["2026-08-28T13:31:24.102613+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:24.103164+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:24.104578+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:24.104868+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:24.108833+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:24.116877+00:00", "trade", 10.485, 400.0]
["2026-08-28T13:31:24.172990+00:00", "trade", 10.485, 400.0]
["2026-08-28T13:31:24.188722+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:24.199698+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:24.259460+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:24.283031+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:24.342894+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:24.342944+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:24.342964+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:24.352882+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:24.381931+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:25.120731+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:25.606490+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:26.230327+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:26.320828+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:26.617151+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:26.656585+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:26.928947+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:27.019251+00:00", "trade", 10.48, 1.0]
["2026-08-28T13:31:27.019254+00:00", "trade", 10.48, 30.0]
["2026-08-28T13:31:27.019257+00:00", "trade", 10.48, 270.0]
["2026-08-28T13:31:27.019261+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:27.019263+00:00", "trade", 10.48, 9033.0]
["2026-08-28T13:31:27.019263+00:00", "trade", 10.48, 2.0]
["2026-08-28T13:31:27.019263+00:00", "trade", 10.48, 30.0]
["2026-08-28T13:31:27.019266+00:00", "trade", 10.48, 270.0]
["2026-08-28T13:31:27.019266+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:27.019269+00:00", "trade", 10.48, 30.0]
["2026-08-28T13:31:27.019269+00:00", "trade", 10.48, 270.0]
["2026-08-28T13:31:27.019272+00:00", "trade", 10.48, 900.0]
["2026-08-28T13:31:27.019272+00:00", "trade", 10.48, 200.0]
["2026-08-28T13:31:27.019275+00:00", "trade", 10.48, 3300.0]
["2026-08-28T13:31:27.019296+00:00", "trade", 10.48, 199.0]
["2026-08-28T13:31:27.019296+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:27.019303+00:00", "trade", 10.48, 30.0]
["2026-08-28T13:31:27.019309+00:00", "trade", 10.48, 10.0]
["2026-08-28T13:31:27.019309+00:00", "trade", 10.48, 30.0]
["2026-08-28T13:31:27.019311+00:00", "trade", 10.48, 30.0]
["2026-08-28T13:31:27.019311+00:00", "trade", 10.48, 10.0]
["2026-08-28T13:31:27.019315+00:00", "trade", 10.48, 300.0]
["2026-08-28T13:31:27.019315+00:00", "trade", 10.48, 10.0]
["2026-08-28T13:31:27.019316+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:27.019317+00:00", "trade", 10.48, 200.0]
["2026-08-28T13:31:27.019321+00:00", "trade", 10.48, 100.0]
["2026-08-28T13:31:27.019321+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:27.019324+00:00", "trade", 10.48, 30.0]
["2026-08-28T13:31:27.019326+00:00", "trade", 10.48, 270.0]
["2026-08-28T13:31:27.019329+00:00", "trade", 10.48, 900.0]
["2026-08-28T13:31:27.019329+00:00", "trade", 10.48, 2200.0]
["2026-08-28T13:31:27.019367+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:27.019367+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:27.019367+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:27.019371+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:27.019417+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:27.019472+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:31:27.019482+00:00", "quote", 10.48, 10.48]
["2026-08-28T13:31:27.019501+00:00", "trade", 10.48, 30.0]
["2026-08-28T13:31:27.019502+00:00", "quote", 10.48, 10.48]
["2026-08-28T13:31:27.019502+00:00", "quote", 10.48, 10.48]
["2026-08-28T13:31:27.019505+00:00", "trade", 10.48, 500.0]
["2026-08-28T13:31:27.019507+00:00", "quote", 10.48, 10.48]
["2026-08-28T13:31:27.019507+00:00", "quote", 10.48, 10.48]
["2026-08-28T13:31:27.019510+00:00", "trade", 10.48, 270.0]
["2026-08-28T13:31:27.019510+00:00", "trade", 10.48, 900.0]
["2026-08-28T13:31:27.019512+00:00", "quote", 10.48, 10.48]
["2026-08-28T13:31:27.019512+00:00", "quote", 10.48, 10.48]
["2026-08-28T13:31:27.019513+00:00", "trade", 10.48, 500.0]
["2026-08-28T13:31:27.019513+00:00", "trade", 10.48, 5000.0]
["2026-08-28T13:31:27.019547+00:00", "quote", 10.48, 10.48]
["2026-08-28T13:31:27.019562+00:00", "quote", 10.48, 10.48]
["2026-08-28T13:31:27.019582+00:00", "quote", 10.48, 10.48]
["2026-08-28T13:31:27.019583+00:00", "trade", 10.48, 17.0]
["2026-08-28T13:31:27.019597+00:00", "quote", 10.48, 10.48]
["2026-08-28T13:31:27.019617+00:00", "quote", 10.48, 10.48]
["2026-08-28T13:31:27.019622+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:27.019622+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:27.019677+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:27.019677+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:27.019687+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:27.019690+00:00", "trade", 10.48, 40.0]
["2026-08-28T13:31:27.019759+00:00", "trade", 10.48, 40.0]
["2026-08-28T13:31:27.019792+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:27.019798+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:27.019843+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:27.019853+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:27.019856+00:00", "trade", 10.48, 100.0]
["2026-08-28T13:31:27.019858+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:27.019873+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:27.019878+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:27.019893+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:27.019898+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:27.019898+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:27.019903+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:27.019903+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:27.019908+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:27.019908+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:27.019923+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:27.019933+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:27.019943+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:27.019943+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:27.019963+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:27.019964+00:00", "trade", 10.48, 40.0]
["2026-08-28T13:31:27.019968+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:27.019982+00:00", "trade", 10.48, 40.0]
["2026-08-28T13:31:27.020018+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:27.020284+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:27.020331+00:00", "trade", 10.48, 40.0]
["2026-08-28T13:31:27.020389+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:27.020574+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:27.020770+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:27.021903+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:27.023887+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:27.024544+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:27.025461+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:27.027020+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:27.027791+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:27.030177+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:27.057582+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:27.081073+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:27.081434+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:27.081489+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:27.081985+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:27.082055+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:27.083544+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:27.088060+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:27.102649+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:27.103211+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:27.205323+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:27.226859+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:27.295928+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:27.297081+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:27.320256+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:27.543411+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:27.597615+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:27.642777+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:27.808997+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:27.913736+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:28.029596+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:28.512894+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:28.580683+00:00", "trade", 10.47, 200.0]
["2026-08-28T13:31:28.580861+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:28.580941+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:28.581031+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:28.581372+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:28.582530+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:28.584626+00:00", "trade", 10.4701, 1.0]
["2026-08-28T13:31:28.588880+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:28.722231+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:29.014681+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:29.719997+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:29.759029+00:00", "trade", 10.47, 200.0]
["2026-08-28T13:31:29.759044+00:00", "trade", 10.47, 97.0]
["2026-08-28T13:31:29.759044+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:29.759044+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:29.759047+00:00", "trade", 10.47, 2000.0]
["2026-08-28T13:31:29.759051+00:00", "trade", 10.47, 476.0]
["2026-08-28T13:31:29.759051+00:00", "trade", 10.47, 10.0]
["2026-08-28T13:31:29.759054+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:29.759085+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:29.759085+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:29.759086+00:00", "trade", 10.47, 300.0]
["2026-08-28T13:31:29.759090+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:29.759095+00:00", "trade", 10.47, 17.0]
["2026-08-28T13:31:29.759095+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:29.759130+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:29.759130+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:29.759135+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:29.759145+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:29.759155+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:29.759160+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:29.759165+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:29.759170+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:29.759200+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:29.759205+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:29.759215+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:29.759240+00:00", "quote", 10.47, 10.47]
["2026-08-28T13:31:29.759295+00:00", "quote", 10.47, 10.47]
["2026-08-28T13:31:29.759455+00:00", "quote", 10.47, 10.47]
["2026-08-28T13:31:29.759471+00:00", "quote", 10.47, 10.47]
["2026-08-28T13:31:29.759506+00:00", "quote", 10.47, 10.47]
["2026-08-28T13:31:29.759526+00:00", "quote", 10.47, 10.47]
["2026-08-28T13:31:29.759556+00:00", "quote", 10.47, 10.47]
["2026-08-28T13:31:29.759616+00:00", "quote", 10.47, 10.47]
["2026-08-28T13:31:29.759616+00:00", "quote", 10.47, 10.47]
["2026-08-28T13:31:29.759621+00:00", "quote", 10.47, 10.47]
["2026-08-28T13:31:29.759621+00:00", "quote", 10.47, 10.47]
["2026-08-28T13:31:29.759626+00:00", "quote", 10.47, 10.47]
["2026-08-28T13:31:29.759626+00:00", "quote", 10.47, 10.47]
["2026-08-28T13:31:29.759631+00:00", "quote", 10.47, 10.47]
["2026-08-28T13:31:29.759641+00:00", "quote", 10.47, 10.47]
["2026-08-28T13:31:29.759646+00:00", "quote", 10.47, 10.47]
["2026-08-28T13:31:29.759661+00:00", "trade", 10.47, 300.0]
["2026-08-28T13:31:29.759661+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:29.759666+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:29.759671+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:29.759696+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:29.759721+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:29.759866+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:29.759980+00:00", "trade", 10.47, 27.0]
["2026-08-28T13:31:29.760393+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:29.760784+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:29.763370+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:29.764803+00:00", "trade", 10.465, 1.0]
["2026-08-28T13:31:29.768201+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:29.772712+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:29.781366+00:00", "trade", 10.47, 1.0]
["2026-08-28T13:31:29.793609+00:00", "trade", 10.47, 1.0]
["2026-08-28T13:31:29.794338+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:29.820621+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:29.820651+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:29.821282+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:29.821393+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:29.821758+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:29.839107+00:00", "trade", 10.465, 2100.0]
["2026-08-28T13:31:29.841636+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:29.843485+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:29.844342+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:29.854396+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:29.856120+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:29.856145+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:29.928081+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:29.941723+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:29.945868+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:29.956899+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:29.958162+00:00", "trade", 10.465, 1400.0]
["2026-08-28T13:31:29.992950+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:30.099348+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:30.102450+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:30.213474+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:30.213995+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:30.427998+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:30.455659+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:30.745956+00:00", "trade", 10.4601, 190.0]
["2026-08-28T13:31:30.845410+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:31.341739+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:31.512892+00:00", "trade", 10.4695, 2000.0]
["2026-08-28T13:31:31.896868+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:31.992445+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:31.994560+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:31.994620+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:31.995051+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:31.995051+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:31.995422+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:31.995582+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:32.000499+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:32.047175+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:32.099339+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:32.144666+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:32.168097+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:32.264682+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:32.333254+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:32.365511+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:32.405421+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:32.435713+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:32.443181+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:32.443727+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:32.564619+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:32.589468+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:32.590064+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:32.681797+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:32.718815+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:32.722930+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:32.772478+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:32.773004+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:32.957046+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:32.957071+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:33.007905+00:00", "trade", 10.4686, 1.0]
["2026-08-28T13:31:33.457214+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:33.465313+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:33.466381+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:33.466476+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:33.473423+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:33.473869+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:33.474265+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:33.666206+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:33.699334+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:33.699410+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:33.720344+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:34.484394+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:34.522104+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:34.534333+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:34.535295+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:35.039203+00:00", "trade", 10.4686, 1.0]
["2026-08-28T13:31:35.119974+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:35.122064+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:35.128434+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:35.180297+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:35.180392+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:35.180884+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:35.190276+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:35.190321+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:35.192606+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:35.201292+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:35.366144+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:35.663084+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:35.663109+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:35.666658+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:35.716881+00:00", "trade", 10.47, 84.0]
["2026-08-28T13:31:35.716884+00:00", "trade", 10.47, 448.0]
["2026-08-28T13:31:35.716884+00:00", "trade", 10.47, 200.0]
["2026-08-28T13:31:35.716897+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:35.716929+00:00", "trade", 10.47, 76.0]
["2026-08-28T13:31:35.716936+00:00", "trade", 10.47, 100.0]
["2026-08-28T13:31:35.716938+00:00", "trade", 10.47, 300.0]
["2026-08-28T13:31:35.716938+00:00", "trade", 10.47, 200.0]
["2026-08-28T13:31:35.717017+00:00", "quote", 10.47, 10.47]
["2026-08-28T13:31:35.717017+00:00", "quote", 10.47, 10.47]
["2026-08-28T13:31:35.717027+00:00", "quote", 10.47, 10.47]
["2026-08-28T13:31:35.717033+00:00", "quote", 10.47, 10.47]
["2026-08-28T13:31:35.717033+00:00", "quote", 10.47, 10.47]
["2026-08-28T13:31:35.717037+00:00", "quote", 10.47, 10.47]
["2026-08-28T13:31:35.717042+00:00", "quote", 10.47, 10.47]
["2026-08-28T13:31:35.717058+00:00", "quote", 10.47, 10.47]
["2026-08-28T13:31:35.717063+00:00", "quote", 10.47, 10.47]
["2026-08-28T13:31:35.717107+00:00", "quote", 10.47, 10.47]
["2026-08-28T13:31:35.717130+00:00", "trade", 10.47, 500.0]
["2026-08-28T13:31:35.717148+00:00", "quote", 10.47, 10.47]
["2026-08-28T13:31:35.717203+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:35.717208+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:35.717208+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:35.717213+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:35.717213+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:35.717218+00:00", "trade", 10.47, 199.0]
["2026-08-28T13:31:35.717219+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:35.717219+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:35.717221+00:00", "trade", 10.47, 199.0]
["2026-08-28T13:31:35.717223+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:35.717223+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:35.717223+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:35.717228+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:35.717230+00:00", "trade", 10.47, 399.0]
["2026-08-28T13:31:35.717233+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:35.717251+00:00", "trade", 10.47, 5.0]
["2026-08-28T13:31:35.717253+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:35.717259+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:35.717259+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:35.717263+00:00", "trade", 10.47, 200.0]
["2026-08-28T13:31:35.717263+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:35.717275+00:00", "trade", 10.47, 200.0]
["2026-08-28T13:31:35.717293+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:35.717358+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:35.717373+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:35.717398+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:35.717413+00:00", "trade", 10.47, 200.0]
["2026-08-28T13:31:35.717438+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:35.717523+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:35.717774+00:00", "trade", 10.47, 7.0]
["2026-08-28T13:31:35.717774+00:00", "trade", 10.47, 193.0]
["2026-08-28T13:31:35.717840+00:00", "trade", 10.47, 127.0]
["2026-08-28T13:31:35.718185+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:35.718290+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:35.718416+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:35.720050+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:35.721152+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:35.721242+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:35.722846+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:35.725753+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:35.728016+00:00", "trade", 10.47, 52.0]
["2026-08-28T13:31:35.728879+00:00", "trade", 10.47, 124.0]
["2026-08-28T13:31:35.755514+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:35.770324+00:00", "trade", 10.47, 7.0]
["2026-08-28T13:31:35.770405+00:00", "trade", 10.47, 200.0]
["2026-08-28T13:31:35.770910+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:35.771261+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:35.771371+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:35.794940+00:00", "trade", 10.47, 1500.0]
["2026-08-28T13:31:35.794997+00:00", "trade", 10.47, 1900.0]
["2026-08-28T13:31:35.795629+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:35.795814+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:35.799107+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:35.800118+00:00", "trade", 10.475, 100.0]
["2026-08-28T13:31:35.800131+00:00", "trade", 10.475, 100.0]
["2026-08-28T13:31:35.800197+00:00", "trade", 10.475, 100.0]
["2026-08-28T13:31:35.801282+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:35.801408+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:35.858137+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:35.949810+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:36.146437+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:36.255572+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:36.261155+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:36.299897+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:36.314837+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:36.387435+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:36.422102+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:36.473254+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:36.699451+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:36.908698+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:36.909284+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:36.937050+00:00", "trade", 10.4787, 267.0]
["2026-08-28T13:31:36.937405+00:00", "trade", 10.4787, 1.0]
["2026-08-28T13:31:36.970039+00:00", "trade", 10.475, 200.0]
["2026-08-28T13:31:36.996356+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:37.000070+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:37.002797+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:37.002962+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:37.012179+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:37.012755+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:37.154803+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:37.154823+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:37.176008+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:37.301511+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:37.396858+00:00", "quote", 10.46, 10.48]
["2026-08-28T13:31:37.397354+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:31:37.397474+00:00", "trade", 10.47, 2100.0]
["2026-08-28T13:31:37.397579+00:00", "trade", 10.47, 2100.0]
["2026-08-28T13:31:37.397659+00:00", "quote", 10.46, 10.48]
["2026-08-28T13:31:37.398161+00:00", "quote", 10.46, 10.48]
["2026-08-28T13:31:37.433284+00:00", "quote", 10.46, 10.48]
["2026-08-28T13:31:38.652164+00:00", "quote", 10.46, 10.48]
["2026-08-28T13:31:38.667711+00:00", "quote", 10.46, 10.48]
["2026-08-28T13:31:38.669601+00:00", "quote", 10.46, 10.48]
["2026-08-28T13:31:38.678101+00:00", "quote", 10.46, 10.48]
["2026-08-28T13:31:38.678181+00:00", "quote", 10.46, 10.48]
["2026-08-28T13:31:38.681680+00:00", "quote", 10.46, 10.48]
["2026-08-28T13:31:38.682316+00:00", "quote", 10.46, 10.48]
["2026-08-28T13:31:38.692124+00:00", "quote", 10.46, 10.48]
["2026-08-28T13:31:38.750638+00:00", "quote", 10.46, 10.48]
["2026-08-28T13:31:38.845574+00:00", "quote", 10.46, 10.48]
["2026-08-28T13:31:39.168309+00:00", "trade", 10.47, 1.0]
["2026-08-28T13:31:39.168311+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:39.168366+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:39.168376+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:39.168376+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:39.168431+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:39.168436+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:39.168441+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:39.168446+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:39.168451+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:39.168496+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:39.168506+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:39.168701+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:39.168787+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:39.168882+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:39.168892+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:39.168897+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:39.168897+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:39.168912+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:39.168987+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:39.169037+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:39.169313+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:39.169443+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:39.169899+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:39.173884+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:39.205619+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:39.230433+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:39.248902+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:39.251644+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:39.272028+00:00", "trade", 10.46, 200.0]
["2026-08-28T13:31:39.272031+00:00", "trade", 10.465, 100.0]
["2026-08-28T13:31:39.272037+00:00", "trade", 10.465, 100.0]
["2026-08-28T13:31:39.272241+00:00", "trade", 10.465, 200.0]
["2026-08-28T13:31:39.272283+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:39.272638+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:39.272669+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:39.273636+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:39.273771+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:39.274623+00:00", "trade", 10.4615, 80.0]
["2026-08-28T13:31:39.275185+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:39.306023+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:39.306143+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:39.308699+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:39.309280+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:39.312298+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:39.315034+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:39.315119+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:39.317239+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:39.318668+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:39.318703+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:39.320031+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:39.322855+00:00", "trade", 10.46, 300.0]
["2026-08-28T13:31:39.322867+00:00", "trade", 10.46, 3400.0]
["2026-08-28T13:31:39.322867+00:00", "trade", 10.46, 400.0]
["2026-08-28T13:31:39.322870+00:00", "trade", 10.46, 400.0]
["2026-08-28T13:31:39.322897+00:00", "trade", 10.46, 200.0]
["2026-08-28T13:31:39.322908+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:39.323885+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:39.324176+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:39.324331+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:39.324356+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:39.324386+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:39.324539+00:00", "trade", 10.46, 100.0]
["2026-08-28T13:31:39.326030+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:39.332300+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:39.333097+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:39.384730+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:39.388188+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:39.471175+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:39.691042+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:39.691699+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:39.692095+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:39.697788+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:39.698209+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:40.735695+00:00", "trade", 10.465, 4.0]
["2026-08-28T13:31:40.738586+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:40.990965+00:00", "trade", 10.465, 100.0]
["2026-08-28T13:31:41.118101+00:00", "trade", 10.4615, 1.0]
["2026-08-28T13:31:42.870351+00:00", "trade", 10.465, 100.0]
["2026-08-28T13:31:42.873353+00:00", "trade", 10.46, 1.0]
["2026-08-28T13:31:42.873356+00:00", "trade", 10.46, 40.0]
["2026-08-28T13:31:42.873359+00:00", "trade", 10.46, 1.0]
["2026-08-28T13:31:42.873362+00:00", "trade", 10.46, 10.0]
["2026-08-28T13:31:42.873362+00:00", "trade", 10.46, 299.0]
["2026-08-28T13:31:42.873362+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:42.873368+00:00", "trade", 10.46, 30.0]
["2026-08-28T13:31:42.873368+00:00", "trade", 10.46, 1000.0]
["2026-08-28T13:31:42.873371+00:00", "trade", 10.46, 5.0]
["2026-08-28T13:31:42.873371+00:00", "trade", 10.46, 200.0]
["2026-08-28T13:31:42.873374+00:00", "trade", 10.46, 7.0]
["2026-08-28T13:31:42.873377+00:00", "trade", 10.46, 1.0]
["2026-08-28T13:31:42.873412+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:42.873412+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:42.873413+00:00", "trade", 10.46, 2701.0]
["2026-08-28T13:31:42.873416+00:00", "trade", 10.46, 400.0]
["2026-08-28T13:31:42.873428+00:00", "trade", 10.46, 1000.0]
["2026-08-28T13:31:42.873432+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:31:42.873437+00:00", "trade", 10.46, 1.0]
["2026-08-28T13:31:42.873437+00:00", "trade", 10.46, 300.0]
["2026-08-28T13:31:42.873557+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:31:42.873557+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:31:42.873602+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:31:42.873607+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:31:42.873612+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:31:42.873648+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:31:42.873718+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:31:42.873723+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:31:42.873733+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:31:42.873733+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:31:42.873738+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:31:42.873738+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:31:42.873748+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:31:42.873758+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:31:42.873778+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:31:42.873808+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:31:42.873879+00:00", "trade", 10.45, 1700.0]
["2026-08-28T13:31:42.873882+00:00", "trade", 10.45, 398.0]
["2026-08-28T13:31:42.874023+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:31:42.874023+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:31:42.874101+00:00", "trade", 10.45, 300.0]
["2026-08-28T13:31:42.874104+00:00", "trade", 10.45, 100.0]
["2026-08-28T13:31:42.874110+00:00", "trade", 10.45, 1000.0]
["2026-08-28T13:31:42.874116+00:00", "trade", 10.45, 400.0]
["2026-08-28T13:31:42.874119+00:00", "trade", 10.45, 600.0]
["2026-08-28T13:31:42.874169+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:31:42.874186+00:00", "trade", 10.45, 200.0]
["2026-08-28T13:31:42.874239+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:31:42.874372+00:00", "trade", 10.455, 900.0]
["2026-08-28T13:31:42.874374+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:31:42.874430+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:31:42.874434+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:31:42.874444+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:31:42.874469+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:31:42.874643+00:00", "trade", 10.45, 147.0]
["2026-08-28T13:31:42.874730+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:31:42.874880+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:31:42.874930+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:31:42.875858+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:31:42.876528+00:00", "trade", 10.4515, 24.0]
["2026-08-28T13:31:42.877050+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:31:42.877050+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:31:42.877702+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:31:42.877782+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:31:42.879388+00:00", "trade", 10.45, 1.0]
["2026-08-28T13:31:42.879767+00:00", "trade", 10.45, 700.0]
["2026-08-28T13:31:42.880089+00:00", "trade", 10.45, 700.0]
["2026-08-28T13:31:42.884483+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:31:42.884508+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:31:42.904847+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:31:42.953708+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:31:43.004602+00:00", "trade", 10.4515, 94.0]
["2026-08-28T13:31:43.004944+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:31:43.004966+00:00", "trade", 10.4515, 1.0]
["2026-08-28T13:31:43.005521+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:31:43.005626+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:31:43.076940+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:31:43.380501+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:31:43.397212+00:00", "trade", 10.45, 52.0]
["2026-08-28T13:31:43.820684+00:00", "trade", 10.455, 300.0]
["2026-08-28T13:31:43.920645+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:31:43.921511+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:31:43.958050+00:00", "trade", 10.45, 200.0]
["2026-08-28T13:31:43.958655+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:31:43.958710+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:31:43.959557+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:31:44.249584+00:00", "trade", 10.45, 7.0]
["2026-08-28T13:31:45.039482+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:31:45.039713+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:31:45.040680+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:31:45.051267+00:00", "trade", 10.45, 66.0]
["2026-08-28T13:31:45.051270+00:00", "trade", 10.45, 200.0]
["2026-08-28T13:31:45.051294+00:00", "trade", 10.45, 100.0]
["2026-08-28T13:31:45.051300+00:00", "trade", 10.45, 100.0]
["2026-08-28T13:31:45.051304+00:00", "trade", 10.45, 10.0]
["2026-08-28T13:31:45.051304+00:00", "trade", 10.45, 100.0]
["2026-08-28T13:31:45.051306+00:00", "trade", 10.45, 100.0]
["2026-08-28T13:31:45.051306+00:00", "trade", 10.45, 200.0]
["2026-08-28T13:31:45.051336+00:00", "trade", 10.45, 300.0]
["2026-08-28T13:31:45.051345+00:00", "trade", 10.45, 100.0]
["2026-08-28T13:31:45.051357+00:00", "trade", 10.45, 100.0]
["2026-08-28T13:31:45.051357+00:00", "trade", 10.45, 5.0]
["2026-08-28T13:31:45.051357+00:00", "trade", 10.45, 387.0]
["2026-08-28T13:31:45.051421+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:31:45.051481+00:00", "trade", 10.45, 8.0]
["2026-08-28T13:31:45.051601+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:31:45.051651+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:31:45.051712+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:31:45.051731+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:31:45.051741+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:31:45.051757+00:00", "trade", 10.45, 100.0]
["2026-08-28T13:31:45.051796+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:31:45.051807+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:31:45.051811+00:00", "trade", 10.45, 300.0]
["2026-08-28T13:31:45.051831+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:31:45.051862+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:31:45.051872+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:31:45.051872+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:31:45.051877+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:31:45.051877+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:31:45.051877+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:31:45.051878+00:00", "trade", 10.45, 300.0]
["2026-08-28T13:31:45.051882+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:31:45.051882+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:31:45.051882+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:31:45.051882+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:31:45.051897+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:31:45.051897+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:31:45.051902+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:31:45.051902+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:31:45.051922+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:31:45.051922+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:31:45.051957+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:31:45.051997+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:31:45.052002+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:31:45.052012+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:31:45.052012+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:31:45.052027+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:31:45.052057+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:31:45.052072+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:31:45.052087+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:31:45.052127+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:31:45.052142+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:31:45.052142+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:31:45.052172+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:31:45.052468+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:31:45.052889+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:31:45.053806+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:31:45.064225+00:00", "trade", 10.45, 1.0]
["2026-08-28T13:31:45.075733+00:00", "trade", 10.449, 30.0]
["2026-08-28T13:31:45.083246+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:31:45.104903+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:31:45.126243+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:31:45.128469+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:31:45.130869+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:31:45.132117+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:31:45.134869+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:31:45.135009+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:31:45.135495+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:31:45.135651+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:31:45.135731+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:31:45.141329+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:31:45.141474+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:31:45.246599+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:31:45.251185+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:31:45.327070+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:31:45.327125+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:31:45.327216+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:31:45.327657+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:31:45.444058+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:31:45.477949+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:31:45.477999+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:31:45.478811+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:31:45.479091+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:31:45.508657+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:31:45.577039+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:31:45.626401+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:31:45.692844+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:31:45.693045+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:31:45.693516+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:31:45.693581+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:31:45.693591+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:31:45.694077+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:31:45.694523+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:31:45.696498+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:31:45.696548+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:31:45.696608+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:31:45.702983+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:31:45.755638+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:31:46.036225+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:31:46.038014+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:31:46.057295+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:31:46.159222+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:31:46.647497+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:31:47.054569+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:31:47.107490+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:31:47.123006+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:31:47.133050+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:31:47.134238+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:31:47.136965+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:31:47.140172+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:31:47.140944+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:31:47.146096+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:31:47.208289+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:31:47.208344+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:31:47.211331+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:31:47.211737+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:31:47.212540+00:00", "trade", 10.44, 200.0]
["2026-08-28T13:31:47.213456+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:31:47.213978+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:31:47.221071+00:00", "trade", 10.4488, 1.0]
["2026-08-28T13:31:47.332023+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:31:47.332058+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:31:47.464337+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:31:47.464693+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:31:47.583571+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:31:47.583595+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:31:47.602894+00:00", "trade", 10.4401, 1.0]
["2026-08-28T13:31:48.426408+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:31:48.426458+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:31:48.426503+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:31:48.541175+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:31:48.594306+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:31:49.047923+00:00", "trade", 10.4499, 5.0]
["2026-08-28T13:31:49.182369+00:00", "trade", 10.4485, 5.0]
["2026-08-28T13:31:49.625953+00:00", "trade", 10.44, 200.0]
["2026-08-28T13:31:49.625962+00:00", "trade", 10.44, 200.0]
["2026-08-28T13:31:49.626007+00:00", "trade", 10.44, 1.0]
["2026-08-28T13:31:49.626007+00:00", "trade", 10.44, 300.0]
["2026-08-28T13:31:49.626010+00:00", "trade", 10.44, 100.0]
["2026-08-28T13:31:49.626016+00:00", "trade", 10.44, 10.0]
["2026-08-28T13:31:49.626022+00:00", "trade", 10.44, 200.0]
["2026-08-28T13:31:49.626047+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:31:49.626082+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:31:49.626082+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:31:49.626087+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:31:49.626092+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:31:49.626113+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:31:49.626143+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:31:49.626147+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:31:49.626188+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:31:49.626203+00:00", "trade", 10.44, 894.0]
["2026-08-28T13:31:49.626203+00:00", "trade", 10.44, 500.0]
["2026-08-28T13:31:49.626288+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:31:49.626513+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:31:49.626513+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:31:49.626533+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:31:49.626539+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:31:49.626543+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:31:49.626543+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:31:49.626548+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:31:49.626558+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:31:49.626558+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:31:49.626784+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:31:49.626799+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:31:49.626859+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:31:49.628187+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:31:49.629039+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:31:49.629495+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:31:49.630292+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:31:49.630593+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:31:49.630623+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:31:49.631280+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:31:49.632172+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:31:49.632202+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:31:49.633254+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:31:49.637404+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:31:49.659226+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:31:49.659617+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:31:49.660183+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:31:49.687493+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:31:49.687654+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:31:49.771387+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:31:50.166822+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:31:50.413776+00:00", "trade", 10.4386, 30.0]
["2026-08-28T13:31:50.727804+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:31:51.107542+00:00", "trade", 10.4395, 100.0]
["2026-08-28T13:31:51.185370+00:00", "trade", 10.435, 1.0]
["2026-08-28T13:31:51.185416+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:31:51.185447+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:31:51.190273+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:31:51.213598+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:31:52.019735+00:00", "trade", 10.435, 1000.0]
["2026-08-28T13:31:52.346800+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:31:52.694021+00:00", "trade", 10.4399, 100.0]
["2026-08-28T13:31:52.909967+00:00", "trade", 10.4395, 100.0]
["2026-08-28T13:31:52.911883+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:31:53.424982+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:31:53.646567+00:00", "trade", 10.44, 1400.0]
["2026-08-28T13:31:53.646597+00:00", "trade", 10.435, 1000.0]
["2026-08-28T13:31:53.646618+00:00", "trade", 10.43, 1000.0]
["2026-08-28T13:31:53.646698+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:31:53.646738+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:31:53.646768+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:31:53.647119+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:31:53.647435+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:31:53.647485+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:31:53.649339+00:00", "trade", 10.4315, 100.0]
["2026-08-28T13:31:53.792588+00:00", "trade", 10.435, 2.0]
["2026-08-28T13:31:53.980468+00:00", "trade", 10.4329, 2.0]
["2026-08-28T13:31:54.259669+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:31:54.616680+00:00", "trade", 10.4395, 100.0]
["2026-08-28T13:31:55.324138+00:00", "trade", 10.4377, 11.0]
["2026-08-28T13:31:56.567732+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:31:56.567737+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:31:56.567745+00:00", "trade", 10.44, 12.0]
["2026-08-28T13:31:56.567772+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:31:56.709764+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:31:56.710160+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:31:57.087206+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:31:57.096618+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:31:57.108627+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:31:57.142502+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:31:57.156165+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:31:57.156636+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:31:57.985936+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:31:57.985936+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:31:58.056769+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:31:58.545750+00:00", "trade", 10.435, 20.0]
["2026-08-28T13:31:58.897942+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:31:58.897942+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:31:58.897980+00:00", "trade", 10.43, 200.0]
["2026-08-28T13:31:58.898268+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:31:58.898559+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:31:58.898634+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:31:58.908347+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:31:58.975862+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:31:58.980258+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:31:58.980358+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:31:58.980408+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:31:58.984132+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:31:59.032392+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:31:59.032467+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:31:59.395564+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:31:59.396030+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:31:59.405914+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:31:59.528806+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:31:59.757238+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:31:59.992979+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:32:00.014103+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:32:00.024223+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:32:00.090237+00:00", "trade", 10.4386, 1.0]
["2026-08-28T13:32:00.091442+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:32:00.091813+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:32:00.093582+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:32:00.128385+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:32:00.233019+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:32:00.280800+00:00", "trade", 10.4387, 352.0]
["2026-08-28T13:32:00.302368+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:32:00.338584+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:32:00.339256+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:32:00.357830+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:32:00.357900+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:32:00.507751+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:32:00.565023+00:00", "trade", 10.435, 5.0]
["2026-08-28T13:32:00.658038+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:32:00.686240+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:32:00.686240+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:32:00.686300+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:32:00.714502+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:32:00.727714+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:32:00.727974+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:32:00.816069+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:32:00.881945+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:32:01.882352+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:32:01.999427+00:00", "trade", 10.435, 4000.0]
["2026-08-28T13:32:01.999451+00:00", "trade", 10.43, 4000.0]
["2026-08-28T13:32:02.156136+00:00", "trade", 10.4857, 618.0]
["2026-08-28T13:32:02.598277+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:32:02.674438+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:32:03.403024+00:00", "trade", 10.435, 20.0]
["2026-08-28T13:32:03.976045+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:32:03.976055+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:32:03.978205+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:32:03.980074+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:32:04.036168+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:32:04.073331+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:32:04.102210+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:32:04.242688+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:32:04.323375+00:00", "trade", 10.43, 395.0]
["2026-08-28T13:32:04.325726+00:00", "trade", 10.4302, 395.0]
["2026-08-28T13:32:04.355882+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:32:04.364558+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:32:04.365114+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:32:04.385295+00:00", "trade", 10.4302, 1.0]
["2026-08-28T13:32:04.449259+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:32:04.470439+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:32:04.510710+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:32:05.062345+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:32:06.074710+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:32:06.075667+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:32:06.076424+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:32:06.078339+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:32:06.081339+00:00", "trade", 10.43, 1.0]
["2026-08-28T13:32:06.081339+00:00", "trade", 10.43, 1.0]
["2026-08-28T13:32:06.081342+00:00", "trade", 10.43, 2000.0]
["2026-08-28T13:32:06.081421+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:32:06.081423+00:00", "trade", 10.43, 100.0]
["2026-08-28T13:32:06.081423+00:00", "trade", 10.43, 5000.0]
["2026-08-28T13:32:06.081435+00:00", "trade", 10.43, 150.0]
["2026-08-28T13:32:06.081435+00:00", "trade", 10.43, 1800.0]
["2026-08-28T13:32:06.081436+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:32:06.081436+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:32:06.081489+00:00", "trade", 10.43, 2.0]
["2026-08-28T13:32:06.081492+00:00", "trade", 10.43, 1.0]
["2026-08-28T13:32:06.081501+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:32:06.081504+00:00", "trade", 10.43, 5.0]
["2026-08-28T13:32:06.081513+00:00", "trade", 10.43, 100.0]
["2026-08-28T13:32:06.081513+00:00", "trade", 10.43, 154.0]
["2026-08-28T13:32:06.081521+00:00", "trade", 10.43, 100.0]
["2026-08-28T13:32:06.081521+00:00", "trade", 10.43, 3746.0]
["2026-08-28T13:32:06.081521+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:32:06.081526+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:32:06.081532+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:32:06.081536+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:32:06.081566+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:32:06.081616+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:32:06.081621+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:32:06.081633+00:00", "trade", 10.43, 479.0]
["2026-08-28T13:32:06.081642+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:32:06.081652+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:32:06.081652+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:32:06.081657+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:32:06.081667+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:32:06.081672+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:32:06.081702+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:32:06.081712+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:32:06.081717+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:32:06.081722+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:32:06.081757+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:32:06.081787+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:32:06.081862+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:32:06.081972+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:32:06.081972+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:32:06.082258+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:32:06.082499+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:32:06.082659+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:32:06.082767+00:00", "trade", 10.43, 4405.0]
["2026-08-28T13:32:06.082879+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:32:06.083556+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:32:06.085195+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:32:06.085205+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:32:06.085511+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:32:06.085977+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:32:06.088122+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:32:06.099258+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:32:06.100807+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:32:06.114239+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:32:06.120305+00:00", "trade", 10.42, 1500.0]
["2026-08-28T13:32:06.120379+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:32:06.120660+00:00", "trade", 10.42, 1500.0]
["2026-08-28T13:32:06.120717+00:00", "trade", 10.42, 400.0]
["2026-08-28T13:32:06.120726+00:00", "trade", 10.42, 3400.0]
["2026-08-28T13:32:06.120805+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:32:06.120875+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:32:06.121035+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:32:06.124573+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:32:06.124609+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:32:06.454628+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:32:06.647776+00:00", "trade", 10.43, 100.0]
["2026-08-28T13:32:06.648014+00:00", "trade", 10.425, 200.0]
["2026-08-28T13:32:06.648368+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:32:06.648388+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:32:06.648388+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:32:06.651555+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:32:06.676191+00:00", "trade", 10.425, 1.0]
["2026-08-28T13:32:06.703208+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:32:06.751648+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:32:07.263765+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:32:08.160119+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:32:08.177761+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:32:08.177766+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:32:08.278179+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:32:08.315282+00:00", "trade", 10.43, 11.0]
["2026-08-28T13:32:08.315307+00:00", "trade", 10.43, 100.0]
["2026-08-28T13:32:08.315307+00:00", "trade", 10.43, 100.0]
["2026-08-28T13:32:08.315310+00:00", "trade", 10.43, 100.0]
["2026-08-28T13:32:08.315327+00:00", "trade", 10.43, 3500.0]
["2026-08-28T13:32:08.315327+00:00", "trade", 10.43, 100.0]
["2026-08-28T13:32:08.315367+00:00", "trade", 10.43, 400.0]
["2026-08-28T13:32:08.315373+00:00", "trade", 10.43, 100.0]
["2026-08-28T13:32:08.315376+00:00", "trade", 10.43, 102.0]
["2026-08-28T13:32:08.315376+00:00", "trade", 10.43, 100.0]
["2026-08-28T13:32:08.315383+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:32:08.315388+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:32:08.315418+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:32:08.315418+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:32:08.315423+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:32:08.315423+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:32:08.315423+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:32:08.315428+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:32:08.315448+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:32:08.315478+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:32:08.315478+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:32:08.315483+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:32:08.315508+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:32:08.315523+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:32:08.315533+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:32:08.315543+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:32:08.315558+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:32:08.315588+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:32:08.315631+00:00", "trade", 10.43, 64.0]
["2026-08-28T13:32:08.315640+00:00", "trade", 10.43, 36.0]
["2026-08-28T13:32:08.315667+00:00", "trade", 10.43, 22.0]
["2026-08-28T13:32:08.315674+00:00", "trade", 10.43, 22.0]
["2026-08-28T13:32:08.315678+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:32:08.315694+00:00", "trade", 10.43, 78.0]
["2026-08-28T13:32:08.315697+00:00", "trade", 10.43, 78.0]
["2026-08-28T13:32:08.315700+00:00", "trade", 10.43, 22.0]
["2026-08-28T13:32:08.315708+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:32:08.315709+00:00", "trade", 10.43, 22.0]
["2026-08-28T13:32:08.315723+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:32:08.315728+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:32:08.315738+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:32:08.315763+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:32:08.315764+00:00", "trade", 10.43, 100.0]
["2026-08-28T13:32:08.315794+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:32:08.315794+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:32:08.315799+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:32:08.315804+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:32:08.315839+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:32:08.315839+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:32:08.315844+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:32:08.315849+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:32:08.315859+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:32:08.315914+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:32:08.315919+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:32:08.316034+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:32:08.316064+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:32:08.316079+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:32:08.316084+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:32:08.316150+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:32:08.316184+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:32:08.316350+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:32:08.316480+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:32:08.317568+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:32:08.317939+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:32:08.321066+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:32:08.321377+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:32:08.321402+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:32:08.321487+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:32:08.321532+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:32:08.321557+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:32:08.322033+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:32:08.327677+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:32:08.328171+00:00", "trade", 10.43, 200.0]
["2026-08-28T13:32:08.328174+00:00", "trade", 10.43, 100.0]
["2026-08-28T13:32:08.328180+00:00", "trade", 10.43, 100.0]
["2026-08-28T13:32:08.328270+00:00", "trade", 10.43, 100.0]
["2026-08-28T13:32:08.328270+00:00", "trade", 10.43, 500.0]
["2026-08-28T13:32:08.328294+00:00", "trade", 10.43, 100.0]
["2026-08-28T13:32:08.328294+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:32:08.328297+00:00", "trade", 10.43, 100.0]
["2026-08-28T13:32:08.328299+00:00", "quote", 10.42, 10.44]
["2026-08-28T13:32:08.328299+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:32:08.328300+00:00", "trade", 10.43, 200.0]
["2026-08-28T13:32:08.328303+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:32:08.328303+00:00", "quote", 10.42, 10.44]
["2026-08-28T13:32:08.328309+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:32:08.328309+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:32:08.328319+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:32:08.328319+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:32:08.328324+00:00", "trade", 10.43, 100.0]
["2026-08-28T13:32:08.328329+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:32:08.328329+00:00", "quote", 10.42, 10.44]
["2026-08-28T13:32:08.328329+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:32:08.328331+00:00", "trade", 10.43, 500.0]
["2026-08-28T13:32:08.328357+00:00", "trade", 10.43, 100.0]
["2026-08-28T13:32:08.328358+00:00", "quote", 10.42, 10.44]
["2026-08-28T13:32:08.328368+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:32:08.328394+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:32:08.328404+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:32:08.328449+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:32:08.328449+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:32:08.328469+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:32:08.328469+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:32:08.328474+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:32:08.328499+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:32:08.328534+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:32:08.328539+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:32:08.328539+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:32:08.328559+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:32:08.328569+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:32:08.328594+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:32:08.328616+00:00", "trade", 10.43, 500.0]
["2026-08-28T13:32:08.328619+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:32:08.328629+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:32:08.328644+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:32:08.328669+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:32:08.328694+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:32:08.328709+00:00", "trade", 10.43, 100.0]
["2026-08-28T13:32:08.328709+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:32:08.328735+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:32:08.328735+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:32:08.328750+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:32:08.328750+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:32:08.328750+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:32:08.328755+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:32:08.328755+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:32:08.328764+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:32:08.328830+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:32:08.328975+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:32:08.329010+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:32:08.329316+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:32:08.330158+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:32:08.331336+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:32:08.331436+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:32:08.361582+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:32:08.375170+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:32:08.400525+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:32:08.428331+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:32:08.508316+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:32:08.513724+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:32:08.514300+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:32:08.570870+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:32:08.570960+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:32:08.570985+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:32:08.601367+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:32:08.601417+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:32:08.601467+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:32:08.608319+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:32:08.608399+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:32:08.757819+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:32:08.946656+00:00", "trade", 10.435, 5.0]
["2026-08-28T13:32:11.124841+00:00", "trade", 10.43, 75.0]
["2026-08-28T13:32:11.124853+00:00", "trade", 10.43, 200.0]
["2026-08-28T13:32:11.124912+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:32:11.125067+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:32:11.125102+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:32:11.125242+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:32:11.125458+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:32:11.126034+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:32:11.135006+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:32:11.135512+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:32:11.136329+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:32:11.170355+00:00", "trade", 10.4301, 125.0]
["2026-08-28T13:32:11.213512+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:32:12.639064+00:00", "trade", 10.4301, 500.0]
["2026-08-28T13:32:14.070268+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:32:14.170546+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:32:14.583718+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:32:14.598224+00:00", "trade", 10.43, 100.0]
["2026-08-28T13:32:15.837342+00:00", "trade", 10.435, 100.0]
["2026-08-28T13:32:15.837606+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:32:15.837656+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:32:15.837701+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:32:15.839741+00:00", "trade", 10.4395, 500.0]
["2026-08-28T13:32:16.177388+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:32:16.177418+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:32:16.178025+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:32:16.178040+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:32:16.178621+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:32:16.178952+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:32:16.179138+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:32:16.236489+00:00", "trade", 10.44, 7000.0]
["2026-08-28T13:32:16.240624+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:32:16.259127+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:32:16.262450+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:32:16.330256+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:32:16.379193+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:32:16.398910+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:32:16.398945+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:32:16.398950+00:00", "trade", 10.44, 600.0]
["2026-08-28T13:32:16.398965+00:00", "trade", 10.44, 400.0]
["2026-08-28T13:32:16.398974+00:00", "trade", 10.44, 388.0]
["2026-08-28T13:32:16.398977+00:00", "trade", 10.44, 180.0]
["2026-08-28T13:32:16.398977+00:00", "trade", 10.44, 12.0]
["2026-08-28T13:32:16.398980+00:00", "trade", 10.44, 20.0]
["2026-08-28T13:32:16.398983+00:00", "trade", 10.44, 524.0]
["2026-08-28T13:32:16.398995+00:00", "trade", 10.44, 1.0]
["2026-08-28T13:32:16.398998+00:00", "trade", 10.44, 4.0]
["2026-08-28T13:32:16.399000+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:32:16.399000+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:32:16.399004+00:00", "trade", 10.44, 300.0]
["2026-08-28T13:32:16.399025+00:00", "trade", 10.44, 88.0]
["2026-08-28T13:32:16.399034+00:00", "trade", 10.44, 60.0]
["2026-08-28T13:32:16.399085+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:32:16.399156+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:32:16.399160+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:32:16.399160+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:32:16.399160+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:32:16.399165+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:32:16.399170+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:32:16.399180+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:32:16.399185+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:32:16.399195+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:32:16.399260+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:32:16.399271+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:16.399280+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:16.399300+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:16.399396+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:16.399566+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:16.399759+00:00", "trade", 10.44, 11.0]
["2026-08-28T13:32:16.399870+00:00", "trade", 10.44, 11.0]
["2026-08-28T13:32:16.400318+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:16.400373+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:16.400689+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:16.409831+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:16.413685+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:16.427262+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:16.433101+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:16.482608+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:16.483596+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:16.676334+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:16.676850+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:16.692622+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:16.693434+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:16.702561+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:16.828009+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:16.888036+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:16.984561+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:16.984972+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:17.103057+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:17.292968+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:17.293560+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:17.313683+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:17.319451+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:17.326202+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:17.338777+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:17.376356+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:17.376487+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:17.593748+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:17.604168+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:17.655981+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:17.814644+00:00", "trade", 10.4468, 4.0]
["2026-08-28T13:32:18.143584+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:18.144040+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:18.151443+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:18.151448+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:18.186431+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:18.194915+00:00", "trade", 10.45, 11.0]
["2026-08-28T13:32:18.195222+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:18.195938+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:18.202584+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:18.278499+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:19.238209+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:19.464236+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:19.464712+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:19.467228+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:19.469249+00:00", "trade", 10.445, 7.0]
["2026-08-28T13:32:19.469714+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:19.493857+00:00", "trade", 10.445, 1.0]
["2026-08-28T13:32:19.494904+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:19.499525+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:19.631042+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:19.818484+00:00", "trade", 10.4432, 1.0]
["2026-08-28T13:32:19.819550+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:20.084349+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:20.084349+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:20.338363+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:20.341079+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:20.488028+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:20.508817+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:20.608855+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:20.620964+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:20.621523+00:00", "trade", 10.45, 340.0]
["2026-08-28T13:32:20.621532+00:00", "trade", 10.45, 100.0]
["2026-08-28T13:32:20.621550+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:20.621585+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:20.621836+00:00", "trade", 10.45, 400.0]
["2026-08-28T13:32:20.621839+00:00", "trade", 10.45, 100.0]
["2026-08-28T13:32:20.621842+00:00", "trade", 10.45, 100.0]
["2026-08-28T13:32:20.621845+00:00", "trade", 10.45, 100.0]
["2026-08-28T13:32:20.621891+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:32:20.621936+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:32:20.621976+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:32:20.622011+00:00", "trade", 10.45, 100.0]
["2026-08-28T13:32:20.622117+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:32:20.622117+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:32:20.622122+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:32:20.622122+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:32:20.622127+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:32:20.622127+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:32:20.622127+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:32:20.622132+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:32:20.622142+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:32:20.622252+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:20.622257+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:20.622344+00:00", "trade", 10.45, 44.0]
["2026-08-28T13:32:20.622452+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:20.622472+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:20.622482+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:20.622534+00:00", "trade", 10.445, 4.0]
["2026-08-28T13:32:20.623330+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:20.623710+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:20.626031+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:20.626322+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:20.627299+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:20.627986+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:20.629063+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:20.652444+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:20.653942+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:20.654057+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:20.654363+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:20.654594+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:20.654684+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:20.655446+00:00", "quote", 10.44, 10.46]
["2026-08-28T13:32:20.655456+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:20.655536+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:20.655631+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:20.655686+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:32:20.655822+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:20.655997+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:20.656183+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:20.656193+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:20.656223+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:20.656503+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:20.664187+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:20.671312+00:00", "trade", 10.45, 2100.0]
["2026-08-28T13:32:20.685552+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:20.686495+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:20.698889+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:20.704703+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:20.713940+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:21.175033+00:00", "trade", 10.4501, 1000.0]
["2026-08-28T13:32:21.369463+00:00", "trade", 10.4577, 1.0]
["2026-08-28T13:32:21.495540+00:00", "trade", 10.4585, 1.0]
["2026-08-28T13:32:21.496930+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:21.584419+00:00", "trade", 10.45, 600.0]
["2026-08-28T13:32:21.625550+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:21.626242+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:21.628799+00:00", "trade", 10.45, 200.0]
["2026-08-28T13:32:21.629339+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:21.629405+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:21.631545+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:32:21.631550+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:21.631600+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:21.631705+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:21.631710+00:00", "trade", 10.445, 100.0]
["2026-08-28T13:32:21.631710+00:00", "trade", 10.45, 900.0]
["2026-08-28T13:32:21.631720+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:21.631797+00:00", "trade", 10.45, 200.0]
["2026-08-28T13:32:21.631815+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:21.631865+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:21.632061+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:21.632066+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:21.632134+00:00", "trade", 10.45, 900.0]
["2026-08-28T13:32:21.632191+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:21.632271+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:21.632272+00:00", "trade", 10.45, 200.0]
["2026-08-28T13:32:21.632612+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:21.632647+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:21.632707+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:21.633027+00:00", "trade", 10.45, 200.0]
["2026-08-28T13:32:21.633930+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:21.643092+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:21.649013+00:00", "trade", 10.45, 900.0]
["2026-08-28T13:32:21.666212+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:21.692920+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:21.693452+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:21.693492+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:21.738358+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:21.747420+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:21.824037+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:21.910422+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:22.035554+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:22.036542+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:22.046089+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:32:22.046139+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:32:22.046194+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:22.046275+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:22.046400+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:22.046661+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:22.046676+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:22.046681+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:22.046731+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:22.046921+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:22.047858+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:22.050941+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:22.052790+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:22.082546+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:22.082546+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:22.097100+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:22.113098+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:22.146723+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:22.172439+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:22.192282+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:22.192327+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:22.192327+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:22.193164+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:22.210886+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:22.222829+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:22.224047+00:00", "quote", 10.44, 10.46]
["2026-08-28T13:32:22.224097+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:22.224278+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:22.224303+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:22.224313+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:22.224503+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:22.224593+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:22.224682+00:00", "trade", 10.45, 100.0]
["2026-08-28T13:32:22.224712+00:00", "trade", 10.45, 100.0]
["2026-08-28T13:32:22.258694+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:22.258950+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:22.258950+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:22.285267+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:22.289182+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:22.289212+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:22.289232+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:22.289242+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:22.289322+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:22.293682+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:22.293953+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:22.294354+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:22.340884+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:22.442125+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:22.448174+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:22.531768+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:22.610981+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:22.611397+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:22.813392+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:22.822629+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:22.834768+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:22.886972+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:23.078612+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:23.255793+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:23.258514+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:23.403794+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:23.913285+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:23.963509+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:23.963564+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:23.992197+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:23.992748+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:23.999600+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:24.012871+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:24.041239+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:24.042607+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:24.051423+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:24.055848+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:24.097648+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:24.204156+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:24.205669+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:24.205930+00:00", "quote", 10.44, 10.46]
["2026-08-28T13:32:24.206591+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:24.207077+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:24.218419+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:24.279154+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:24.279469+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:24.279590+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:24.279735+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:24.280036+00:00", "quote", 10.44, 10.46]
["2026-08-28T13:32:24.280246+00:00", "quote", 10.44, 10.46]
["2026-08-28T13:32:24.280286+00:00", "quote", 10.44, 10.46]
["2026-08-28T13:32:24.280587+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:24.281083+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:24.284401+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:24.288431+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:24.292054+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:24.296019+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:24.297998+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:24.301632+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:24.302128+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:24.312082+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:24.312533+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:24.322522+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:24.355284+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:24.358307+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:32:24.358387+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:24.358683+00:00", "quote", 10.44, 10.46]
["2026-08-28T13:32:24.358968+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:24.359234+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:24.359489+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:24.359505+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:24.359530+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:32:24.359560+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:32:24.359650+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:24.359675+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:24.359730+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:24.359800+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:24.359870+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:24.359875+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:24.359900+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:24.360046+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:24.360066+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:24.360091+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:24.360106+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:24.360146+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:24.361244+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:24.395029+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:24.395059+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:24.413726+00:00", "trade", 10.4499, 100.0]
["2026-08-28T13:32:24.450932+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:24.457442+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:24.463983+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:24.473726+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:24.520352+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:24.539963+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:24.540855+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:24.552167+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:24.670679+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:24.700675+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:24.700690+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:24.700715+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:24.738655+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:24.811293+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:25.018039+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:25.018119+00:00", "quote", 10.44, 10.46]
["2026-08-28T13:32:25.018280+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:25.018565+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:25.018620+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:25.018751+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:25.018869+00:00", "trade", 10.455, 7.0]
["2026-08-28T13:32:25.022550+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:25.022745+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:25.022971+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:25.040176+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:25.048376+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:25.048627+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:25.169729+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:25.249487+00:00", "trade", 10.45, 600.0]
["2026-08-28T13:32:25.250516+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:25.250516+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:25.250992+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:25.251243+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:25.252501+00:00", "quote", 10.44, 10.46]
["2026-08-28T13:32:25.252551+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:25.252651+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:25.252752+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:25.252756+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:25.253313+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:25.255408+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:25.255718+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:25.292731+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:25.292762+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:25.293012+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:25.293012+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:25.330682+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:25.415277+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:25.568091+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:25.568336+00:00", "quote", 10.44, 10.46]
["2026-08-28T13:32:25.568532+00:00", "quote", 10.44, 10.46]
["2026-08-28T13:32:25.568782+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:25.568898+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:32:25.568923+00:00", "trade", 10.45, 100.0]
["2026-08-28T13:32:25.569083+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:25.569454+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:25.569514+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:25.569634+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:25.571679+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:25.572676+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:25.573087+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:25.573213+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:25.576140+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:25.604843+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:25.605068+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:25.679721+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:25.684297+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:25.712093+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:25.725620+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:25.806612+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:26.103222+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:26.103222+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:26.165159+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:26.326748+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:26.352522+00:00", "trade", 10.4501, 40.0]
["2026-08-28T13:32:26.353551+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:26.413404+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:26.569098+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:27.589998+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:27.821117+00:00", "trade", 10.455, 31.0]
["2026-08-28T13:32:27.821273+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:28.007891+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:28.007891+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:28.022045+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:28.207860+00:00", "trade", 10.4576, 1200.0]
["2026-08-28T13:32:28.208914+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:28.208914+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:28.338722+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:28.995013+00:00", "trade", 10.455, 1.0]
["2026-08-28T13:32:29.416443+00:00", "trade", 10.45, 200.0]
["2026-08-28T13:32:29.416443+00:00", "trade", 10.45, 20.0]
["2026-08-28T13:32:29.416497+00:00", "trade", 10.45, 400.0]
["2026-08-28T13:32:29.416497+00:00", "trade", 10.45, 200.0]
["2026-08-28T13:32:29.416522+00:00", "trade", 10.45, 400.0]
["2026-08-28T13:32:29.416524+00:00", "trade", 10.45, 200.0]
["2026-08-28T13:32:29.416536+00:00", "trade", 10.45, 400.0]
["2026-08-28T13:32:29.416551+00:00", "trade", 10.45, 100.0]
["2026-08-28T13:32:29.416554+00:00", "trade", 10.45, 700.0]
["2026-08-28T13:32:29.416582+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:29.416592+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:32:29.416658+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:32:29.416668+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:32:29.416678+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:32:29.416693+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:29.416698+00:00", "trade", 10.45, 500.0]
["2026-08-28T13:32:29.416713+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:29.416728+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:29.416753+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:29.416793+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:29.416808+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:29.416813+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:29.416838+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:29.416858+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:29.417023+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:29.417058+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:29.422817+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:29.444684+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:29.444714+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:29.446538+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:29.447190+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:29.447641+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:29.501664+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:29.502617+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:29.605646+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:29.777850+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:29.871282+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:29.892964+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:29.906316+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:29.946813+00:00", "trade", 10.44, 250.0]
["2026-08-28T13:32:29.993012+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:29.996334+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:30.018367+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:30.066150+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:30.076510+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:30.090558+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:30.209035+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:30.505750+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:30.505815+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:30.510210+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:30.510731+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:30.510817+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:30.517127+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:30.585669+00:00", "trade", 10.44, 200.0]
["2026-08-28T13:32:30.586286+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:30.586376+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:30.586466+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:30.587003+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:30.595663+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:30.612719+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:30.671323+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:30.672275+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:30.715964+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:31.006705+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:31.156395+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:31.189449+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:31.238540+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:31.275929+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:31.345237+00:00", "trade", 10.445, 4.0]
["2026-08-28T13:32:31.521808+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:31.535345+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:31.594935+00:00", "trade", 10.44, 197.0]
["2026-08-28T13:32:31.595169+00:00", "trade", 10.44, 3.0]
["2026-08-28T13:32:31.595448+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:31.595458+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:31.595458+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:31.595614+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:31.595714+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:31.595894+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:31.669710+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:31.672231+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:31.911003+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:31.979029+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:32.008655+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:32.179004+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:32.445812+00:00", "trade", 10.445, 100.0]
["2026-08-28T13:32:32.445918+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:32.617912+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:33.805874+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:33.821075+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:33.821125+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:33.822022+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:33.824764+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:33.825500+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:33.830347+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:33.830352+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:33.830502+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:33.830512+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:33.830848+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:33.832186+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:33.840266+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:33.840666+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:33.841082+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:33.841629+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:33.843308+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:33.843889+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:33.847232+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:33.873063+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:34.206044+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:34.259581+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:34.575908+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:34.766545+00:00", "trade", 10.445, 150.0]
["2026-08-28T13:32:34.769994+00:00", "trade", 10.445, 150.0]
["2026-08-28T13:32:35.171859+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:35.172345+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:35.172445+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:35.181812+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:35.779790+00:00", "trade", 10.445, 200.0]
["2026-08-28T13:32:35.780770+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:35.788276+00:00", "trade", 10.4486, 4.0]
["2026-08-28T13:32:35.791100+00:00", "trade", 10.445, 200.0]
["2026-08-28T13:32:35.806747+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:35.840773+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:35.842712+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:35.883123+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:35.885985+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:35.961584+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:35.974179+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:35.974204+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:35.978901+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:36.847830+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:36.873335+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:37.120813+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:37.125514+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:37.173784+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:37.173924+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:37.414184+00:00", "trade", 10.445, 1.0]
["2026-08-28T13:32:37.500811+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:37.849048+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:37.852597+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:37.852792+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:38.662997+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:38.663954+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:38.664430+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:38.664475+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:38.664941+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:38.665347+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:38.665858+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:38.674379+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:38.677816+00:00", "trade", 10.4401, 1.0]
["2026-08-28T13:32:38.896581+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:40.509172+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:40.509267+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:40.509874+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:40.510114+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:40.538101+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:40.616312+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:40.858602+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:41.059732+00:00", "trade", 10.445, 1.0]
["2026-08-28T13:32:41.062047+00:00", "trade", 10.445, 1.0]
["2026-08-28T13:32:41.254432+00:00", "trade", 10.445, 264.0]
["2026-08-28T13:32:41.357247+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:41.594375+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:41.596029+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:41.622226+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:41.622918+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:41.623158+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:41.623389+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:41.625098+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:41.632190+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:41.682319+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:41.683096+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:41.699023+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:41.733821+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:41.744335+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:32:41.807170+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:41.813335+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:41.824421+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:41.836971+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:41.841712+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:41.850097+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:41.854147+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:42.053215+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:42.187868+00:00", "trade", 10.4432, 1.0]
["2026-08-28T13:32:43.314704+00:00", "trade", 10.4477, 1.0]
["2026-08-28T13:32:43.627344+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:43.628271+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:43.664342+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:43.687016+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:43.688910+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:43.689522+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:43.700112+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:43.700147+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:43.730995+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:43.731953+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:43.732003+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:43.732564+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:43.732803+00:00", "trade", 10.45, 2.0]
["2026-08-28T13:32:43.732805+00:00", "trade", 10.45, 3100.0]
["2026-08-28T13:32:43.732805+00:00", "trade", 10.45, 300.0]
["2026-08-28T13:32:43.732850+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:32:43.732855+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:32:43.732905+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:32:43.732920+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:43.733226+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:32:43.733677+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:32:43.733687+00:00", "trade", 10.45, 200.0]
["2026-08-28T13:32:43.733837+00:00", "trade", 10.45, 1.0]
["2026-08-28T13:32:43.734111+00:00", "trade", 10.4488, 90.0]
["2026-08-28T13:32:43.736378+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:32:43.736444+00:00", "trade", 10.45, 100.0]
["2026-08-28T13:32:43.736448+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:43.736493+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:43.736498+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:43.736513+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:43.736548+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:43.736564+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:43.737010+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:43.737050+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:43.737120+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:43.737405+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:43.738548+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:43.742237+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:43.767920+00:00", "trade", 10.45, 300.0]
["2026-08-28T13:32:43.768474+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:43.768840+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:43.769457+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:43.770374+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:43.809379+00:00", "trade", 10.445, 4800.0]
["2026-08-28T13:32:43.810660+00:00", "trade", 10.4458, 125.0]
["2026-08-28T13:32:43.811176+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:43.842029+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:43.854589+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:43.912858+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:43.916356+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:43.918070+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:43.973451+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:43.973912+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:43.974023+00:00", "trade", 10.45, 1500.0]
["2026-08-28T13:32:43.974233+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:43.974689+00:00", "quote", 10.44, 10.46]
["2026-08-28T13:32:43.974691+00:00", "trade", 10.45, 300.0]
["2026-08-28T13:32:43.974724+00:00", "quote", 10.44, 10.46]
["2026-08-28T13:32:43.974744+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:43.974763+00:00", "trade", 10.45, 1100.0]
["2026-08-28T13:32:43.974870+00:00", "quote", 10.44, 10.46]
["2026-08-28T13:32:43.975045+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:43.975100+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:43.975140+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:43.975211+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:43.975230+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:43.975245+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:32:43.975276+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:43.975286+00:00", "trade", 10.45, 300.0]
["2026-08-28T13:32:43.975286+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:43.975296+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:43.975306+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:43.975331+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:43.975331+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:43.975341+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:32:43.975556+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:43.975557+00:00", "trade", 10.45, 500.0]
["2026-08-28T13:32:43.975576+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:43.975641+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:43.975671+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:43.975722+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:43.975722+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:43.975727+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:43.975727+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:43.975727+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:43.975752+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:43.975852+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:43.975902+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:43.975962+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:43.975967+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:43.975987+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:43.976044+00:00", "trade", 10.45, 64.0]
["2026-08-28T13:32:43.976862+00:00", "trade", 10.455, 100.0]
["2026-08-28T13:32:43.976869+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:43.976884+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:43.977270+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:43.981508+00:00", "trade", 10.45, 200.0]
["2026-08-28T13:32:43.982117+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:43.982117+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:43.982357+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:43.982608+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:43.983164+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:43.983645+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:44.017705+00:00", "trade", 10.455, 100.0]
["2026-08-28T13:32:44.067149+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:44.076015+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:44.076045+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:44.076301+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:44.077784+00:00", "quote", 10.44, 10.46]
["2026-08-28T13:32:44.077844+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:44.077863+00:00", "trade", 10.45, 100.0]
["2026-08-28T13:32:44.077899+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:44.077959+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:44.078035+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:44.078100+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:44.078504+00:00", "trade", 10.45, 8.0]
["2026-08-28T13:32:44.078756+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:44.078766+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:44.079197+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:44.083227+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:44.112010+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:44.112015+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:44.112035+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:44.112066+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:44.231539+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:44.231694+00:00", "trade", 10.45, 300.0]
["2026-08-28T13:32:44.231695+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:44.231730+00:00", "trade", 10.45, 2100.0]
["2026-08-28T13:32:44.231730+00:00", "trade", 10.45, 100.0]
["2026-08-28T13:32:44.231814+00:00", "trade", 10.45, 2100.0]
["2026-08-28T13:32:44.231815+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:44.231835+00:00", "quote", 10.44, 10.46]
["2026-08-28T13:32:44.231997+00:00", "trade", 10.45, 2100.0]
["2026-08-28T13:32:44.232066+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:44.232066+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:44.232067+00:00", "trade", 10.45, 200.0]
["2026-08-28T13:32:44.232072+00:00", "trade", 10.45, 100.0]
["2026-08-28T13:32:44.232086+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:44.232171+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:44.232236+00:00", "trade", 10.45, 600.0]
["2026-08-28T13:32:44.232236+00:00", "trade", 10.45, 321.0]
["2026-08-28T13:32:44.232246+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:32:44.232256+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:44.232266+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:44.232281+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:44.232291+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:44.232295+00:00", "trade", 10.45, 500.0]
["2026-08-28T13:32:44.232296+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:44.232311+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:44.232311+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:44.232316+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:44.232316+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:44.232316+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:44.232319+00:00", "trade", 10.45, 200.0]
["2026-08-28T13:32:44.232321+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:44.232321+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:44.232325+00:00", "trade", 10.45, 98.0]
["2026-08-28T13:32:44.232327+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:44.232327+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:44.232328+00:00", "trade", 10.45, 25.0]
["2026-08-28T13:32:44.232356+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:44.232366+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:44.232396+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:32:44.232416+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:32:44.232427+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:32:44.232427+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:32:44.232427+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:32:44.232427+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:32:44.232446+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:32:44.232446+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:32:44.232456+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:32:44.232567+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:44.232632+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:44.232662+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:44.232728+00:00", "trade", 10.45, 2100.0]
["2026-08-28T13:32:44.232762+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:44.232792+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:44.232877+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:44.233014+00:00", "trade", 10.4503, 82.0]
["2026-08-28T13:32:44.233023+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:44.233023+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:44.233028+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:44.233043+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:44.233183+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:44.233272+00:00", "trade", 10.45, 95.0]
["2026-08-28T13:32:44.233314+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:44.233589+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:44.233604+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:44.233664+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:44.234009+00:00", "trade", 10.45, 91.0]
["2026-08-28T13:32:44.234020+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:44.235444+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:44.235539+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:44.239288+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:44.268276+00:00", "trade", 10.45, 400.0]
["2026-08-28T13:32:44.269189+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:44.332429+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:44.556050+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:44.557749+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:44.558536+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:44.622764+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:44.825315+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:44.825836+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:44.991770+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:46.572933+00:00", "trade", 10.45, 200.0]
["2026-08-28T13:32:46.572933+00:00", "trade", 10.45, 100.0]
["2026-08-28T13:32:46.573853+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:46.573868+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:46.573889+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:46.573889+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:46.573904+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:46.577983+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:46.588214+00:00", "trade", 10.455, 1138.0]
["2026-08-28T13:32:46.588278+00:00", "trade", 10.455, 400.0]
["2026-08-28T13:32:46.588448+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:46.588839+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:46.975664+00:00", "trade", 10.455, 800.0]
["2026-08-28T13:32:46.976948+00:00", "trade", 10.4538, 67.0]
["2026-08-28T13:32:46.980929+00:00", "trade", 10.455, 800.0]
["2026-08-28T13:32:47.919786+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:48.015128+00:00", "trade", 10.455, 400.0]
["2026-08-28T13:32:48.016185+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:48.036984+00:00", "trade", 10.455, 2100.0]
["2026-08-28T13:32:48.038268+00:00", "trade", 10.455, 73.0]
["2026-08-28T13:32:48.043127+00:00", "trade", 10.455, 300.0]
["2026-08-28T13:32:48.080239+00:00", "trade", 10.455, 2100.0]
["2026-08-28T13:32:48.081520+00:00", "trade", 10.455, 53.0]
["2026-08-28T13:32:49.045165+00:00", "trade", 10.455, 800.0]
["2026-08-28T13:32:49.078676+00:00", "trade", 10.455, 300.0]
["2026-08-28T13:32:49.140443+00:00", "trade", 10.455, 2100.0]
["2026-08-28T13:32:49.141730+00:00", "trade", 10.455, 70.0]
["2026-08-28T13:32:49.141859+00:00", "trade", 10.455, 2100.0]
["2026-08-28T13:32:49.142698+00:00", "trade", 10.455, 1400.0]
["2026-08-28T13:32:49.142876+00:00", "trade", 10.455, 700.0]
["2026-08-28T13:32:49.143979+00:00", "trade", 10.455, 77.0]
["2026-08-28T13:32:49.183565+00:00", "trade", 10.455, 400.0]
["2026-08-28T13:32:49.709593+00:00", "trade", 10.455, 20.0]
["2026-08-28T13:32:49.709596+00:00", "trade", 10.45, 180.0]
["2026-08-28T13:32:49.709608+00:00", "trade", 10.45, 20.0]
["2026-08-28T13:32:49.709629+00:00", "trade", 10.455, 1334.0]
["2026-08-28T13:32:49.709683+00:00", "trade", 10.455, 2400.0]
["2026-08-28T13:32:49.710189+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:49.710907+00:00", "trade", 10.4546, 58.0]
["2026-08-28T13:32:49.710970+00:00", "trade", 10.455, 53.0]
["2026-08-28T13:32:49.713996+00:00", "trade", 10.455, 1066.0]
["2026-08-28T13:32:49.806426+00:00", "trade", 10.455, 200.0]
["2026-08-28T13:32:49.827519+00:00", "trade", 10.4527, 500.0]
["2026-08-28T13:32:49.843333+00:00", "trade", 10.455, 200.0]
["2026-08-28T13:32:50.052507+00:00", "trade", 10.455, 800.0]
["2026-08-28T13:32:50.053785+00:00", "trade", 10.4546, 61.0]
["2026-08-28T13:32:51.046809+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:51.117462+00:00", "trade", 10.455, 800.0]
["2026-08-28T13:32:51.551381+00:00", "trade", 10.4586, 1.0]
["2026-08-28T13:32:51.912876+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:51.963867+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:51.963912+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:51.963917+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:51.964398+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:51.964488+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:51.964799+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:51.970863+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:51.970863+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:52.090723+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:52.090969+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:52.091665+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:52.132948+00:00", "trade", 10.455, 200.0]
["2026-08-28T13:32:52.175028+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:32:52.175739+00:00", "trade", 10.46, 12.0]
["2026-08-28T13:32:52.290943+00:00", "trade", 10.46, 318.0]
["2026-08-28T13:32:52.290944+00:00", "quote", 10.45, 10.47]
["2026-08-28T13:32:52.290964+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:32:52.290979+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:32:52.290997+00:00", "trade", 10.46, 1.0]
["2026-08-28T13:32:52.290999+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:32:52.291019+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:32:52.291024+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:32:52.291024+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:32:52.291044+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:32:52.291049+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:32:52.291114+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:32:52.291119+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:32:52.291169+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:32:52.291199+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:32:52.291201+00:00", "trade", 10.46, 85.0]
["2026-08-28T13:32:52.291265+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:32:52.291275+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:32:52.291275+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:32:52.291280+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:32:52.291285+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:32:52.291285+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:32:52.291285+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:32:52.291300+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:32:52.291300+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:32:52.291310+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:32:52.291495+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:32:52.291505+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:32:52.291515+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:32:52.291580+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:32:52.291815+00:00", "trade", 10.46, 12.0]
["2026-08-28T13:32:52.292056+00:00", "trade", 10.46, 11.0]
["2026-08-28T13:32:52.292919+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:32:52.293866+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:32:52.294623+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:32:52.294623+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:32:52.296763+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:32:52.311106+00:00", "trade", 10.465, 100.0]
["2026-08-28T13:32:52.877212+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:32:52.877648+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:32:53.020853+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:32:53.021334+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:32:54.305334+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:32:54.305525+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:32:54.330564+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:32:54.332315+00:00", "trade", 10.47, 400.0]
["2026-08-28T13:32:54.332321+00:00", "trade", 10.47, 300.0]
["2026-08-28T13:32:54.332321+00:00", "trade", 10.47, 100.0]
["2026-08-28T13:32:54.332324+00:00", "trade", 10.47, 200.0]
["2026-08-28T13:32:54.332328+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:32:54.332524+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:32:54.332817+00:00", "trade", 10.465, 100.0]
["2026-08-28T13:32:54.333617+00:00", "trade", 10.4615, 51.0]
["2026-08-28T13:32:54.402715+00:00", "trade", 10.47, 200.0]
["2026-08-28T13:32:54.402715+00:00", "trade", 10.47, 800.0]
["2026-08-28T13:32:54.402735+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:32:54.403222+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:32:54.408213+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:32:54.419761+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:32:54.471651+00:00", "trade", 10.47, 1.0]
["2026-08-28T13:32:54.471654+00:00", "trade", 10.47, 100.0]
["2026-08-28T13:32:54.471840+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:32:54.471841+00:00", "trade", 10.47, 1.0]
["2026-08-28T13:32:54.471844+00:00", "trade", 10.47, 100.0]
["2026-08-28T13:32:54.471955+00:00", "trade", 10.47, 100.0]
["2026-08-28T13:32:54.471955+00:00", "quote", 10.46, 10.48]
["2026-08-28T13:32:54.471975+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:32:54.471990+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:32:54.472015+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:32:54.472020+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:32:54.472025+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:32:54.472025+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:32:54.472025+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:32:54.472035+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:32:54.472035+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:32:54.472045+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:32:54.472050+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:32:54.472050+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:32:54.472055+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:32:54.472095+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:32:54.472205+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:32:54.472205+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:32:54.472216+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:32:54.472216+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:32:54.472241+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:32:54.472256+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:32:54.472747+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:32:54.474035+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:32:54.475609+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:32:54.475974+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:32:54.476826+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:32:54.478535+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:32:54.515909+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:32:54.769343+00:00", "trade", 10.475, 11.0]
["2026-08-28T13:32:54.771993+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:32:54.950657+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:32:55.024703+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:32:55.024788+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:32:55.330469+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:32:55.332419+00:00", "trade", 10.475, 198.0]
["2026-08-28T13:32:55.332549+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:32:55.332639+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:32:55.332915+00:00", "trade", 10.475, 200.0]
["2026-08-28T13:32:55.335591+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:32:55.335647+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:32:55.335697+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:32:55.461490+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:32:55.515073+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:32:55.824387+00:00", "trade", 10.47, 152.0]
["2026-08-28T13:32:55.824397+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:32:55.824868+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:32:55.919223+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:32:55.919604+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:32:55.919942+00:00", "trade", 10.47, 1126.0]
["2026-08-28T13:32:55.919979+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:32:55.919994+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:32:55.920011+00:00", "trade", 10.47, 88.0]
["2026-08-28T13:32:55.920011+00:00", "trade", 10.47, 400.0]
["2026-08-28T13:32:55.920096+00:00", "trade", 10.47, 120.0]
["2026-08-28T13:32:55.920096+00:00", "trade", 10.47, 200.0]
["2026-08-28T13:32:55.920096+00:00", "trade", 10.47, 80.0]
["2026-08-28T13:32:55.920117+00:00", "trade", 10.47, 1038.0]
["2026-08-28T13:32:55.920123+00:00", "trade", 10.47, 88.0]
["2026-08-28T13:32:55.920126+00:00", "trade", 10.47, 1.0]
["2026-08-28T13:32:55.920130+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:32:55.920130+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:32:55.920135+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:32:55.920140+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:32:55.920145+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:32:55.920170+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:32:55.920215+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:32:55.920215+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:32:55.920220+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:32:55.920222+00:00", "trade", 10.47, 231.0]
["2026-08-28T13:32:55.920245+00:00", "quote", 10.47, 10.47]
["2026-08-28T13:32:55.920249+00:00", "trade", 10.47, 100.0]
["2026-08-28T13:32:55.920265+00:00", "quote", 10.47, 10.47]
["2026-08-28T13:32:55.920265+00:00", "quote", 10.47, 10.47]
["2026-08-28T13:32:55.920270+00:00", "quote", 10.47, 10.47]
["2026-08-28T13:32:55.920270+00:00", "quote", 10.47, 10.47]
["2026-08-28T13:32:55.920270+00:00", "quote", 10.47, 10.47]
["2026-08-28T13:32:55.920276+00:00", "quote", 10.47, 10.47]
["2026-08-28T13:32:55.920280+00:00", "quote", 10.47, 10.47]
["2026-08-28T13:32:55.920280+00:00", "quote", 10.47, 10.47]
["2026-08-28T13:32:55.920300+00:00", "quote", 10.47, 10.47]
["2026-08-28T13:32:55.920310+00:00", "quote", 10.47, 10.47]
["2026-08-28T13:32:55.920315+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:32:55.920325+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:32:55.920335+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:32:55.920405+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:32:55.920496+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:32:55.920501+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:32:55.920501+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:32:55.920526+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:32:55.920531+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:32:55.920531+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:32:55.920541+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:32:55.920544+00:00", "trade", 10.47, 100.0]
["2026-08-28T13:32:55.920556+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:32:55.920576+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:32:55.920581+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:32:55.920591+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:32:55.920691+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:32:55.920736+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:32:55.921002+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:32:55.921007+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:32:55.921162+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:32:55.921226+00:00", "trade", 10.4705, 72.0]
["2026-08-28T13:32:55.921232+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:32:55.921548+00:00", "trade", 10.47, 52.0]
["2026-08-28T13:32:55.923558+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:32:55.927078+00:00", "trade", 10.475, 3400.0]
["2026-08-28T13:32:55.928359+00:00", "trade", 10.4749, 77.0]
["2026-08-28T13:32:56.006149+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:32:56.010389+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:32:56.020829+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:32:56.065946+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:32:56.641945+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:32:56.946019+00:00", "trade", 10.465, 500.0]
["2026-08-28T13:32:56.994868+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:32:57.028543+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:32:57.031991+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:32:57.032046+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:32:57.066127+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:32:57.071362+00:00", "trade", 10.47, 15.0]
["2026-08-28T13:32:57.096805+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:32:57.356743+00:00", "trade", 10.4686, 8.0]
["2026-08-28T13:32:57.357396+00:00", "trade", 10.468, 1.0]
["2026-08-28T13:32:57.992568+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:32:58.096567+00:00", "trade", 10.4668, 5.0]
["2026-08-28T13:32:58.563679+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:32:58.564075+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:32:58.572681+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:32:58.589872+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:32:58.589982+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:32:58.616544+00:00", "trade", 10.465, 300.0]
["2026-08-28T13:32:58.697086+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:32:58.800276+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:32:58.869285+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:32:59.785523+00:00", "trade", 10.4685, 1.0]
["2026-08-28T13:32:59.993045+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:00.048795+00:00", "trade", 10.465, 5.0]
["2026-08-28T13:33:00.433571+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:00.859398+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:00.869371+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:01.059274+00:00", "trade", 10.465, 200.0]
["2026-08-28T13:33:01.059373+00:00", "trade", 10.465, 100.0]
["2026-08-28T13:33:01.059468+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:01.110830+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:01.199556+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:01.299664+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:01.670895+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:01.671407+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:01.671552+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:01.671913+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:01.672013+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:01.672048+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:01.672354+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:01.672369+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:01.672554+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:01.680834+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:01.697684+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:02.907558+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:02.918293+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:02.928227+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:02.928708+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:02.929194+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:02.965586+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:02.997466+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:03.021281+00:00", "trade", 10.465, 2400.0]
["2026-08-28T13:33:03.022343+00:00", "trade", 10.465, 300.0]
["2026-08-28T13:33:03.022565+00:00", "trade", 10.465, 78.0]
["2026-08-28T13:33:03.023388+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:03.082473+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:03.082734+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:03.082884+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:03.082980+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:03.083130+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:03.083616+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:03.084102+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:03.092402+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:03.092602+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:03.110340+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:03.136382+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:03.257389+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:04.006388+00:00", "trade", 10.4668, 2.0]
["2026-08-28T13:33:04.041256+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:04.041441+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:04.041462+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:04.041762+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:04.041792+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:04.051154+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:04.051305+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:04.051921+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:04.056477+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:04.064085+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:04.110926+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:04.236480+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:04.237061+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:04.237397+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:04.238003+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:04.238905+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:04.246413+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:04.319301+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:04.328944+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:04.329521+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:04.336562+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:04.342968+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:04.344697+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:04.355658+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:04.357156+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:04.364139+00:00", "trade", 10.465, 200.0]
["2026-08-28T13:33:04.365501+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:04.366012+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:04.537806+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:05.443387+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:05.443763+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:05.443808+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:05.443878+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:33:05.443881+00:00", "trade", 10.46, 100.0]
["2026-08-28T13:33:05.443881+00:00", "trade", 10.46, 100.0]
["2026-08-28T13:33:05.443888+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:05.443928+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:05.443953+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:05.443958+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:05.443968+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:05.443968+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:05.444269+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:05.444439+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:05.444455+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:05.444459+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:05.444475+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:05.444475+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:05.444479+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:05.444479+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:05.444514+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:05.444590+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:05.445126+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:05.445477+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:05.464572+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:05.464602+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:05.464632+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:05.464662+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:05.479919+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:05.479919+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:05.505374+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:05.505404+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:05.521041+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:05.531005+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:05.542813+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:05.543379+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:05.560976+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:05.886424+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:05.903059+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:05.903279+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:05.903364+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:06.064472+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:06.064527+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:06.064582+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:06.064883+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:06.195438+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:07.457837+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:07.457907+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:07.508983+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:07.870594+00:00", "trade", 10.4568, 1.0]
["2026-08-28T13:33:07.871870+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:07.871936+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:07.995665+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:08.011061+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:08.657998+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:08.874141+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:09.539632+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:09.666448+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:09.667376+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:09.717961+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:09.768700+00:00", "trade", 10.4597, 1000.0]
["2026-08-28T13:33:09.769747+00:00", "trade", 10.455, 200.0]
["2026-08-28T13:33:09.794312+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:09.802365+00:00", "trade", 10.4531, 1.0]
["2026-08-28T13:33:09.831826+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:09.849237+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:09.931112+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:09.931272+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:10.083810+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:10.110889+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:10.112779+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:10.119825+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:10.881060+00:00", "trade", 10.45, 1.0]
["2026-08-28T13:33:10.881129+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:10.881329+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:11.528038+00:00", "trade", 10.46, 1126.0]
["2026-08-28T13:33:11.528041+00:00", "trade", 10.46, 200.0]
["2026-08-28T13:33:11.528126+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:11.528191+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:11.528201+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:11.528231+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:11.528291+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:33:11.528297+00:00", "trade", 10.46, 400.0]
["2026-08-28T13:33:11.528300+00:00", "trade", 10.46, 200.0]
["2026-08-28T13:33:11.528306+00:00", "trade", 10.46, 100.0]
["2026-08-28T13:33:11.528306+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:33:11.528328+00:00", "trade", 10.46, 350.0]
["2026-08-28T13:33:11.528328+00:00", "trade", 10.46, 1150.0]
["2026-08-28T13:33:11.528330+00:00", "trade", 10.46, 500.0]
["2026-08-28T13:33:11.528333+00:00", "trade", 10.46, 1.0]
["2026-08-28T13:33:11.528337+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:33:11.528572+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:33:11.528597+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:33:11.528622+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:11.528627+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:11.528627+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:11.528627+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:11.528637+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:11.528637+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:11.528692+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:11.528712+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:11.528747+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:11.528782+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:11.528931+00:00", "trade", 10.455, 300.0]
["2026-08-28T13:33:11.529250+00:00", "trade", 10.46, 200.0]
["2026-08-28T13:33:11.529374+00:00", "trade", 10.4604, 67.0]
["2026-08-28T13:33:11.529614+00:00", "trade", 10.46, 53.0]
["2026-08-28T13:33:11.529750+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:11.530787+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:11.530812+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:11.530837+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:11.532331+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:11.532356+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:11.532411+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:11.532737+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:11.534015+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:11.534446+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:11.540450+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:11.562603+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:11.562608+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:11.562608+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:11.613644+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:11.613869+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:11.613894+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:11.619814+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:11.628369+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:11.697844+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:11.698385+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:11.698415+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:11.752895+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:11.986099+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:11.986134+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:12.177919+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:12.178225+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:12.528927+00:00", "trade", 10.465, 100.0]
["2026-08-28T13:33:12.617473+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:12.796198+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:12.796754+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:12.801520+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:12.935454+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:13.318153+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:13.721825+00:00", "trade", 10.465, 2100.0]
["2026-08-28T13:33:13.722423+00:00", "trade", 10.465, 300.0]
["2026-08-28T13:33:13.723106+00:00", "trade", 10.463, 70.0]
["2026-08-28T13:33:13.738577+00:00", "trade", 10.465, 300.0]
["2026-08-28T13:33:13.790360+00:00", "trade", 10.465, 2100.0]
["2026-08-28T13:33:13.791641+00:00", "trade", 10.465, 59.0]
["2026-08-28T13:33:13.871752+00:00", "trade", 10.465, 400.0]
["2026-08-28T13:33:13.895009+00:00", "trade", 10.465, 300.0]
["2026-08-28T13:33:13.895060+00:00", "trade", 10.465, 100.0]
["2026-08-28T13:33:13.895135+00:00", "trade", 10.465, 100.0]
["2026-08-28T13:33:13.895189+00:00", "trade", 10.465, 100.0]
["2026-08-28T13:33:13.895524+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:13.899008+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:13.963385+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:14.024846+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:14.027408+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:14.027448+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:14.028280+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:14.062050+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:14.112419+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:14.801206+00:00", "trade", 10.465, 500.0]
["2026-08-28T13:33:15.456606+00:00", "trade", 10.4685, 1.0]
["2026-08-28T13:33:15.657460+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:15.709098+00:00", "trade", 10.462, 4.0]
["2026-08-28T13:33:15.725120+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:15.725697+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:15.726278+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:15.795648+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:15.796024+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:16.429428+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:16.443776+00:00", "trade", 10.4694, 1000.0]
["2026-08-28T13:33:16.444832+00:00", "trade", 10.465, 200.0]
["2026-08-28T13:33:16.445067+00:00", "trade", 10.4668, 55.0]
["2026-08-28T13:33:16.445301+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:16.456000+00:00", "trade", 10.4628, 138.0]
["2026-08-28T13:33:16.647062+00:00", "trade", 10.465, 81.0]
["2026-08-28T13:33:17.492797+00:00", "trade", 10.4536, 392.0]
["2026-08-28T13:33:17.677263+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:17.679052+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:17.845066+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:17.942197+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:18.144262+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:18.144292+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:18.486520+00:00", "trade", 10.4601, 1.0]
["2026-08-28T13:33:18.547144+00:00", "trade", 10.46, 2400.0]
["2026-08-28T13:33:18.548193+00:00", "trade", 10.465, 300.0]
["2026-08-28T13:33:18.548422+00:00", "trade", 10.4606, 62.0]
["2026-08-28T13:33:18.706147+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:20.030242+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:20.099374+00:00", "trade", 10.46, 200.0]
["2026-08-28T13:33:20.099377+00:00", "trade", 10.46, 19.0]
["2026-08-28T13:33:20.099380+00:00", "trade", 10.46, 1200.0]
["2026-08-28T13:33:20.099380+00:00", "trade", 10.46, 80.0]
["2026-08-28T13:33:20.099416+00:00", "trade", 10.46, 400.0]
["2026-08-28T13:33:20.099419+00:00", "trade", 10.46, 118.0]
["2026-08-28T13:33:20.099419+00:00", "trade", 10.46, 1000.0]
["2026-08-28T13:33:20.099422+00:00", "trade", 10.46, 200.0]
["2026-08-28T13:33:20.099426+00:00", "trade", 10.46, 80.0]
["2026-08-28T13:33:20.099428+00:00", "trade", 10.46, 20.0]
["2026-08-28T13:33:20.099434+00:00", "trade", 10.46, 1800.0]
["2026-08-28T13:33:20.099447+00:00", "trade", 10.46, 1000.0]
["2026-08-28T13:33:20.099449+00:00", "trade", 10.46, 400.0]
["2026-08-28T13:33:20.099464+00:00", "trade", 10.46, 100.0]
["2026-08-28T13:33:20.099464+00:00", "trade", 10.46, 100.0]
["2026-08-28T13:33:20.099464+00:00", "trade", 10.46, 100.0]
["2026-08-28T13:33:20.099464+00:00", "trade", 10.46, 700.0]
["2026-08-28T13:33:20.099481+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:20.099489+00:00", "trade", 10.46, 200.0]
["2026-08-28T13:33:20.099491+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:20.099501+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:20.099507+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:20.099522+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:20.099582+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:33:20.099597+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:33:20.099597+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:33:20.099612+00:00", "trade", 10.46, 200.0]
["2026-08-28T13:33:20.099612+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:20.099647+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:20.099657+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:20.099662+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:20.099677+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:20.099717+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:20.099737+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:20.099867+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:20.099882+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:20.099917+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:20.099927+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:20.099942+00:00", "trade", 10.465, 300.0]
["2026-08-28T13:33:20.099947+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:20.099982+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:20.100053+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:20.100088+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:20.100312+00:00", "trade", 10.46, 100.0]
["2026-08-28T13:33:20.100415+00:00", "trade", 10.46, 100.0]
["2026-08-28T13:33:20.100479+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:20.100703+00:00", "trade", 10.4605, 70.0]
["2026-08-28T13:33:20.100727+00:00", "trade", 10.46, 100.0]
["2026-08-28T13:33:20.100763+00:00", "trade", 10.46, 71.0]
["2026-08-28T13:33:20.101684+00:00", "trade", 10.4607, 51.0]
["2026-08-28T13:33:20.103696+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:20.103726+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:20.104644+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:20.105566+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:20.127929+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:20.127959+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:20.128235+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:20.136334+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:20.136339+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:20.136339+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:20.159765+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:20.160551+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:20.160957+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:20.161408+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:20.161644+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:20.161859+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:20.162125+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:20.165147+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:20.176118+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:20.178820+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:20.183040+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:20.183852+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:20.233720+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:20.233971+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:20.266663+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:20.268498+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:20.731187+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:20.731262+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:21.603246+00:00", "trade", 10.45, 183.0]
["2026-08-28T13:33:21.603339+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:21.603344+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:21.603373+00:00", "trade", 10.45, 16.0]
["2026-08-28T13:33:21.603619+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:21.603624+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:21.603654+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:21.603735+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:21.604687+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:21.607368+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:21.607817+00:00", "trade", 10.45, 3.0]
["2026-08-28T13:33:21.613939+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:21.668387+00:00", "trade", 10.455, 127.0]
["2026-08-28T13:33:21.682697+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:21.684466+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:21.688797+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:21.697803+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:21.753474+00:00", "trade", 10.45, 2400.0]
["2026-08-28T13:33:21.754758+00:00", "trade", 10.4506, 62.0]
["2026-08-28T13:33:21.920542+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:21.991454+00:00", "trade", 10.455, 25.0]
["2026-08-28T13:33:22.030559+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:22.030724+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:22.238843+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:22.526647+00:00", "trade", 10.451, 1750.0]
["2026-08-28T13:33:22.527309+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:22.528547+00:00", "trade", 10.45, 400.0]
["2026-08-28T13:33:22.531734+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:22.536113+00:00", "trade", 10.45, 750.0]
["2026-08-28T13:33:22.537400+00:00", "trade", 10.4506, 64.0]
["2026-08-28T13:33:22.537583+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:22.538139+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:22.545435+00:00", "trade", 10.455, 2100.0]
["2026-08-28T13:33:22.593666+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:22.624414+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:22.625346+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:22.665351+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:22.856067+00:00", "trade", 10.4599, 10.0]
["2026-08-28T13:33:22.997004+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:23.697819+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:23.760111+00:00", "trade", 10.4585, 18.0]
["2026-08-28T13:33:23.780093+00:00", "trade", 10.4585, 1.0]
["2026-08-28T13:33:24.162423+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:24.162819+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:24.162959+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:24.171990+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:24.172627+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:24.210823+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:24.223087+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:24.239913+00:00", "trade", 10.46, 5.0]
["2026-08-28T13:33:24.246467+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:24.247424+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:24.251073+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:24.251524+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:24.275862+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:25.478949+00:00", "trade", 10.455, 2100.0]
["2026-08-28T13:33:25.480242+00:00", "trade", 10.455, 93.0]
["2026-08-28T13:33:25.522381+00:00", "trade", 10.455, 800.0]
["2026-08-28T13:33:25.563967+00:00", "trade", 10.455, 100.0]
["2026-08-28T13:33:26.017489+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:26.017574+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:26.018286+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:26.024942+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:26.385248+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:26.589968+00:00", "trade", 10.455, 2.0]
["2026-08-28T13:33:26.592350+00:00", "trade", 10.455, 2.0]
["2026-08-28T13:33:26.660750+00:00", "trade", 10.455, 13.0]
["2026-08-28T13:33:26.663141+00:00", "trade", 10.455, 13.0]
["2026-08-28T13:33:26.835517+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:26.907203+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:26.926804+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:27.068145+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:27.390761+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:27.569992+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:27.570052+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:27.593252+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:27.608659+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:27.647938+00:00", "trade", 10.4501, 5488.0]
["2026-08-28T13:33:27.649219+00:00", "trade", 10.4508, 141.0]
["2026-08-28T13:33:27.652704+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:27.655365+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:27.656026+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:27.661459+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:27.670180+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:27.679848+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:27.814929+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:27.916524+00:00", "trade", 10.4586, 2.0]
["2026-08-28T13:33:28.506998+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:28.507058+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:28.520034+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:28.587128+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:28.600786+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:28.677533+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:28.679793+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:29.993078+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:30.002901+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:30.002926+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:30.003007+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:30.007101+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:30.034266+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:30.081318+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:30.082475+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:30.108833+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:30.108858+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:30.430703+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:30.515068+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:30.515073+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:30.600536+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:30.621626+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:30.695196+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:31.101065+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:31.101165+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:31.101165+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:31.282541+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:31.593404+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:31.609311+00:00", "trade", 10.46, 240.0]
["2026-08-28T13:33:31.609329+00:00", "trade", 10.46, 100.0]
["2026-08-28T13:33:31.609333+00:00", "trade", 10.46, 700.0]
["2026-08-28T13:33:31.609333+00:00", "trade", 10.46, 200.0]
["2026-08-28T13:33:31.609377+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:31.609412+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:31.609418+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:31.609478+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:33:31.609533+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:33:31.609543+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:33:31.609543+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:33:31.609612+00:00", "trade", 10.46, 85.0]
["2026-08-28T13:33:31.609618+00:00", "trade", 10.46, 118.0]
["2026-08-28T13:33:31.609618+00:00", "trade", 10.46, 400.0]
["2026-08-28T13:33:31.609638+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:33:31.609648+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:33:31.609708+00:00", "trade", 10.46, 100.0]
["2026-08-28T13:33:31.609735+00:00", "trade", 10.46, 150.0]
["2026-08-28T13:33:31.609839+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:33:31.609869+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:33:31.609884+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:33:31.609934+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:33:31.609939+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:33:31.609939+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:33:31.609944+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:33:31.609944+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:33:31.609944+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:33:31.609949+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:33:31.609959+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:33:31.609959+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:33:31.609989+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:33:31.610004+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:33:31.610034+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:31.610285+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:31.610310+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:31.610485+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:31.610495+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:31.612911+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:31.614023+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:31.614740+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:31.615657+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:31.615768+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:31.616760+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:31.617627+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:31.618579+00:00", "trade", 10.465, 8.0]
["2026-08-28T13:33:31.624353+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:31.624639+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:31.644020+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:31.644050+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:31.651727+00:00", "trade", 10.46, 9.0]
["2026-08-28T13:33:31.651928+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:31.669355+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:31.956317+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:31.973443+00:00", "trade", 10.47, 200.0]
["2026-08-28T13:33:31.973688+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:31.973728+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:31.974034+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:31.974034+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:31.974069+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:31.974079+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:31.974733+00:00", "trade", 10.4609, 51.0]
["2026-08-28T13:33:32.039770+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:32.039795+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:32.039850+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:32.160226+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:32.161103+00:00", "quote", 10.47, 10.47]
["2026-08-28T13:33:32.161143+00:00", "quote", 10.47, 10.47]
["2026-08-28T13:33:32.161188+00:00", "quote", 10.47, 10.47]
["2026-08-28T13:33:32.161263+00:00", "quote", 10.47, 10.47]
["2026-08-28T13:33:32.161429+00:00", "trade", 10.47, 120.0]
["2026-08-28T13:33:32.161444+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:33:32.162130+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:33:32.162130+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:33:32.162266+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:33:32.162965+00:00", "trade", 10.47, 4.0]
["2026-08-28T13:33:32.169568+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:33:32.169906+00:00", "trade", 10.475, 100.0]
["2026-08-28T13:33:32.244901+00:00", "trade", 10.475, 300.0]
["2026-08-28T13:33:32.343291+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:33:32.382013+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:33:32.382013+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:33:32.384018+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:33:32.515284+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:33:32.970750+00:00", "trade", 10.475, 20.0]
["2026-08-28T13:33:33.275570+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:33:33.710458+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:33:33.777062+00:00", "trade", 10.47, 200.0]
["2026-08-28T13:33:33.845886+00:00", "trade", 10.47, 2.0]
["2026-08-28T13:33:33.894060+00:00", "trade", 10.47, 35.0]
["2026-08-28T13:33:33.894085+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:33:33.894085+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:33:33.894100+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:33:33.894105+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:33:33.894410+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:33:33.894591+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:33:33.895182+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:33:33.896786+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:33:33.896816+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:33:33.897067+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:33:33.898064+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:33:33.898174+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:33:33.902174+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:33:33.936335+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:33:33.949085+00:00", "trade", 10.4768, 3.0]
["2026-08-28T13:33:34.076102+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:33:34.326592+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:33:34.341857+00:00", "trade", 10.475, 20.0]
["2026-08-28T13:33:34.392709+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:33:34.437761+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:33:34.543718+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:33:34.543718+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:33:34.621608+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:33:34.708835+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:33:34.708965+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:33:34.787778+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:33:34.787778+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:33:34.810403+00:00", "trade", 10.47, 3.0]
["2026-08-28T13:33:34.810403+00:00", "trade", 10.47, 159.0]
["2026-08-28T13:33:34.810421+00:00", "trade", 10.47, 200.0]
["2026-08-28T13:33:34.810421+00:00", "trade", 10.47, 1.0]
["2026-08-28T13:33:34.810434+00:00", "trade", 10.47, 1006.0]
["2026-08-28T13:33:34.810436+00:00", "trade", 10.47, 100.0]
["2026-08-28T13:33:34.810456+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:33:34.810478+00:00", "trade", 10.47, 100.0]
["2026-08-28T13:33:34.810481+00:00", "trade", 10.47, 101.0]
["2026-08-28T13:33:34.810547+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:33:34.810547+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:33:34.810551+00:00", "trade", 10.47, 1.0]
["2026-08-28T13:33:34.810552+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:33:34.810552+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:33:34.810557+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:33:34.810687+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:33:34.810707+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:33:34.810710+00:00", "trade", 10.47, 1000.0]
["2026-08-28T13:33:34.810713+00:00", "trade", 10.47, 400.0]
["2026-08-28T13:33:34.810717+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:33:34.810720+00:00", "trade", 10.47, 200.0]
["2026-08-28T13:33:34.810779+00:00", "trade", 10.47, 100.0]
["2026-08-28T13:33:34.810794+00:00", "trade", 10.47, 98.0]
["2026-08-28T13:33:34.810794+00:00", "trade", 10.47, 200.0]
["2026-08-28T13:33:34.810817+00:00", "quote", 10.47, 10.47]
["2026-08-28T13:33:34.810867+00:00", "quote", 10.47, 10.47]
["2026-08-28T13:33:34.810888+00:00", "quote", 10.47, 10.47]
["2026-08-28T13:33:34.810893+00:00", "trade", 10.47, 200.0]
["2026-08-28T13:33:34.810933+00:00", "trade", 10.47, 100.0]
["2026-08-28T13:33:34.810953+00:00", "quote", 10.47, 10.47]
["2026-08-28T13:33:34.810988+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:34.811033+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:34.811038+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:34.811043+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:34.811043+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:34.811043+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:34.811048+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:34.811053+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:34.811053+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:34.811073+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:34.811108+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:34.811143+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:34.811389+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:34.811390+00:00", "trade", 10.475, 100.0]
["2026-08-28T13:33:34.811838+00:00", "trade", 10.471, 50.0]
["2026-08-28T13:33:34.812192+00:00", "trade", 10.47, 53.0]
["2026-08-28T13:33:34.812653+00:00", "trade", 10.46, 800.0]
["2026-08-28T13:33:34.812794+00:00", "trade", 10.46, 800.0]
["2026-08-28T13:33:34.812842+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:34.812908+00:00", "trade", 10.46, 800.0]
["2026-08-28T13:33:34.813089+00:00", "trade", 10.46, 300.0]
["2026-08-28T13:33:34.813149+00:00", "trade", 10.46, 300.0]
["2026-08-28T13:33:34.813239+00:00", "trade", 10.46, 300.0]
["2026-08-28T13:33:34.813455+00:00", "trade", 10.46, 200.0]
["2026-08-28T13:33:34.814186+00:00", "trade", 10.461, 57.0]
["2026-08-28T13:33:34.816105+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:34.818225+00:00", "trade", 10.46, 5.0]
["2026-08-28T13:33:34.819647+00:00", "trade", 10.46, 195.0]
["2026-08-28T13:33:34.819934+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:34.820240+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:34.821087+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:34.821413+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:34.823433+00:00", "trade", 10.46, 500.0]
["2026-08-28T13:33:34.849414+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:34.872133+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:34.876884+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:34.891163+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:34.893494+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:34.893865+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:34.894050+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:34.931364+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:35.009708+00:00", "trade", 10.46, 400.0]
["2026-08-28T13:33:35.009708+00:00", "trade", 10.46, 76.0]
["2026-08-28T13:33:35.009720+00:00", "trade", 10.46, 600.0]
["2026-08-28T13:33:35.009723+00:00", "trade", 10.46, 1000.0]
["2026-08-28T13:33:35.009774+00:00", "trade", 10.46, 100.0]
["2026-08-28T13:33:35.009777+00:00", "trade", 10.46, 200.0]
["2026-08-28T13:33:35.009864+00:00", "trade", 10.46, 20.0]
["2026-08-28T13:33:35.009864+00:00", "trade", 10.46, 100.0]
["2026-08-28T13:33:35.009940+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:33:35.009960+00:00", "trade", 10.46, 2700.0]
["2026-08-28T13:33:35.009960+00:00", "trade", 10.46, 15.0]
["2026-08-28T13:33:35.009963+00:00", "trade", 10.46, 100.0]
["2026-08-28T13:33:35.010036+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:33:35.010216+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:33:35.010226+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:33:35.010261+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:35.010281+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:35.010336+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:35.010376+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:35.010386+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:35.010411+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:35.010411+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:35.010416+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:35.010422+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:35.010436+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:35.010597+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:35.010827+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:35.010862+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:35.010893+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:35.011001+00:00", "trade", 10.46, 50.0]
["2026-08-28T13:33:35.011244+00:00", "trade", 10.46, 104.0]
["2026-08-28T13:33:35.011569+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:35.011604+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:35.012070+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:35.033150+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:35.035566+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:35.036318+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:35.049575+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:35.077350+00:00", "trade", 10.46, 54.0]
["2026-08-28T13:33:35.077421+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:35.077952+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:35.081721+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:35.110695+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:35.306475+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:35.514193+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:35.722623+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:35.790058+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:35.856441+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:35.890993+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:35.894136+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:35.909928+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:35.994213+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:36.020210+00:00", "trade", 10.45, 200.0]
["2026-08-28T13:33:36.020451+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:36.020456+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:36.020531+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:36.020912+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:36.195923+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:36.196138+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:36.490061+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:36.555973+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:36.619584+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:36.827738+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:36.828260+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:36.828961+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:36.850643+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:36.854427+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:36.856151+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:36.868054+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:37.018588+00:00", "trade", 10.455, 100.0]
["2026-08-28T13:33:37.029903+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:37.034840+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:37.155808+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:37.158750+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:37.268014+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:37.368132+00:00", "trade", 10.4586, 10.0]
["2026-08-28T13:33:37.866145+00:00", "trade", 10.4599, 15.0]
["2026-08-28T13:33:37.947177+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:38.050991+00:00", "trade", 10.455, 1.0]
["2026-08-28T13:33:38.066884+00:00", "trade", 10.45, 1.0]
["2026-08-28T13:33:38.156344+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:38.160745+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:39.972862+00:00", "trade", 10.4577, 1.0]
["2026-08-28T13:33:40.005171+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:40.007261+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:40.007523+00:00", "trade", 10.46, 73.0]
["2026-08-28T13:33:40.008439+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:40.008524+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:40.008534+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:40.009010+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:40.024326+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:40.024402+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:40.030616+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:40.032762+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:40.100678+00:00", "trade", 10.455, 26.0]
["2026-08-28T13:33:40.103585+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:40.103585+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:40.104487+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:40.104537+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:40.104602+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:40.144221+00:00", "trade", 10.4538, 200.0]
["2026-08-28T13:33:40.203001+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:40.203397+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:40.208960+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:40.381716+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:40.381756+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:40.460132+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:40.471278+00:00", "trade", 10.46, 2000.0]
["2026-08-28T13:33:40.472565+00:00", "trade", 10.4586, 62.0]
["2026-08-28T13:33:41.007041+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:41.039964+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:41.125382+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:41.128194+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:41.129798+00:00", "trade", 10.4595, 50.0]
["2026-08-28T13:33:41.226497+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:41.227224+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:41.227956+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:41.236210+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:41.254850+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:41.312672+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:41.312872+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:41.534068+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:41.714231+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:41.844120+00:00", "trade", 10.46, 15.0]
["2026-08-28T13:33:41.909697+00:00", "trade", 10.4568, 2.0]
["2026-08-28T13:33:41.911484+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:41.911534+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:41.919849+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:41.919899+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:42.060683+00:00", "trade", 10.455, 50.0]
["2026-08-28T13:33:42.060704+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:42.061065+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:42.062027+00:00", "trade", 10.455, 800.0]
["2026-08-28T13:33:42.063065+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:42.064272+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:33:42.064358+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:33:42.064393+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:42.064488+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:42.064588+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:42.064633+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:33:42.064683+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:42.064683+00:00", "quote", 10.45, 10.47]
["2026-08-28T13:33:42.064698+00:00", "quote", 10.45, 10.47]
["2026-08-28T13:33:42.064718+00:00", "trade", 10.46, 200.0]
["2026-08-28T13:33:42.064743+00:00", "quote", 10.45, 10.47]
["2026-08-28T13:33:42.064758+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:42.064784+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:42.064804+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:42.064919+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:42.065159+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:42.065395+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:42.066628+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:42.099290+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:42.099351+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:42.139090+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:42.139561+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:42.139706+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:42.139757+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:42.140067+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:42.141426+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:42.141827+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:42.146297+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:42.146904+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:42.146989+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:42.149670+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:42.157399+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:42.157995+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:42.161263+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:42.167713+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:42.168420+00:00", "trade", 10.455, 381.0]
["2026-08-28T13:33:42.169317+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:42.169477+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:42.170274+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:42.170354+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:42.170567+00:00", "trade", 10.455, 1.0]
["2026-08-28T13:33:42.170956+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:42.171156+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:42.171637+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:42.171637+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:42.172118+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:42.178123+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:42.179441+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:42.188883+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:42.189841+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:42.190011+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:42.190282+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:42.198837+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:42.222749+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:42.241859+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:42.254028+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:42.414334+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:42.415076+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:42.416038+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:42.416514+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:42.424999+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:42.437920+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:42.438070+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:42.438120+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:42.438802+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:42.457872+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:42.930019+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:43.119354+00:00", "trade", 10.455, 800.0]
["2026-08-28T13:33:43.120641+00:00", "trade", 10.4556, 51.0]
["2026-08-28T13:33:43.129518+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:43.479173+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:43.479249+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:43.479544+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:43.480060+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:43.480582+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:43.489428+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:43.514923+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:43.517905+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:43.547526+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:43.548042+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:43.557469+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:43.599178+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:43.614104+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:43.616585+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:43.632788+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:43.666744+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:43.674773+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:43.686080+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:43.686887+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:43.711134+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:43.715590+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:43.761694+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:43.765133+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:43.765388+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:43.768285+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:43.783221+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:43.786007+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:43.799499+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:43.805819+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:43.816790+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:43.879199+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:44.784910+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:44.785060+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:44.785707+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:44.785726+00:00", "trade", 10.46, 90.0]
["2026-08-28T13:33:44.785762+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:44.785918+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:44.786053+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:44.786133+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:44.834535+00:00", "trade", 10.4597, 500.0]
["2026-08-28T13:33:44.862610+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:44.868845+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:44.869376+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:44.870453+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:44.873009+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:44.879299+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:44.879344+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:44.879355+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:44.879359+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:44.879370+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:44.879390+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:44.879415+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:44.879420+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:44.937407+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:45.299633+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:45.300334+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:45.301357+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:45.301798+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:45.302219+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:33:45.302274+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:33:45.302490+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:45.302680+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:45.302681+00:00", "trade", 10.46, 176.0]
["2026-08-28T13:33:45.302771+00:00", "trade", 10.46, 3224.0]
["2026-08-28T13:33:45.302775+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:45.302876+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:33:45.302901+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:33:45.302931+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:33:45.302946+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:33:45.303001+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:33:45.303006+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:33:45.303051+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:33:45.303146+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:45.303146+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:33:45.303150+00:00", "trade", 10.46, 200.0]
["2026-08-28T13:33:45.303153+00:00", "trade", 10.46, 700.0]
["2026-08-28T13:33:45.303377+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:45.303527+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:45.303838+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:45.303838+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:45.304055+00:00", "trade", 10.46, 88.0]
["2026-08-28T13:33:45.304129+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:45.305928+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:45.323088+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:45.331233+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:45.331253+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:45.332050+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:45.353040+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:45.365219+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:45.384504+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:45.389010+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:45.614451+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:45.737388+00:00", "trade", 10.46, 3000.0]
["2026-08-28T13:33:45.738666+00:00", "trade", 10.46, 86.0]
["2026-08-28T13:33:45.739787+00:00", "trade", 10.4598, 3000.0]
["2026-08-28T13:33:45.741065+00:00", "trade", 10.4598, 66.0]
["2026-08-28T13:33:46.275651+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:46.280578+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:46.334155+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:47.833266+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:47.950851+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:47.967651+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:48.103829+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:48.105869+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:48.353647+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:48.354164+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:48.394775+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:48.750852+00:00", "trade", 10.455, 100.0]
["2026-08-28T13:33:48.753803+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:48.753805+00:00", "trade", 10.46, 45.0]
["2026-08-28T13:33:48.753862+00:00", "trade", 10.46, 1755.0]
["2026-08-28T13:33:48.753863+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:48.803321+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:48.886934+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:49.009616+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:49.142120+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:49.611936+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:49.776332+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:49.791568+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:49.792425+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:49.808025+00:00", "trade", 10.4568, 2.0]
["2026-08-28T13:33:49.841291+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:50.226310+00:00", "trade", 10.4599, 10.0]
["2026-08-28T13:33:52.219231+00:00", "trade", 10.4501, 30.0]
["2026-08-28T13:33:52.259942+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:52.260949+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:52.276371+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:52.565482+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:52.565788+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:52.565816+00:00", "trade", 10.46, 160.0]
["2026-08-28T13:33:52.565818+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:52.565823+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:52.565843+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:52.565883+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:52.565978+00:00", "trade", 10.46, 100.0]
["2026-08-28T13:33:52.566164+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:52.566357+00:00", "trade", 10.46, 500.0]
["2026-08-28T13:33:52.566374+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:52.566426+00:00", "trade", 10.46, 11.0]
["2026-08-28T13:33:52.566445+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:52.566445+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:52.566523+00:00", "trade", 10.46, 589.0]
["2026-08-28T13:33:52.566610+00:00", "trade", 10.455, 5.0]
["2026-08-28T13:33:52.566721+00:00", "trade", 10.46, 200.0]
["2026-08-28T13:33:52.567251+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:52.567256+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:52.567297+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:33:52.567299+00:00", "trade", 10.46, 100.0]
["2026-08-28T13:33:52.567311+00:00", "trade", 10.46, 200.0]
["2026-08-28T13:33:52.567387+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:33:52.567392+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:33:52.567402+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:33:52.567422+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:33:52.567427+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:33:52.567442+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:33:52.567587+00:00", "trade", 10.46, 400.0]
["2026-08-28T13:33:52.567647+00:00", "trade", 10.4597, 59.0]
["2026-08-28T13:33:52.567653+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:52.567753+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:52.567753+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:52.567758+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:52.567773+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:52.567783+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:52.567788+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:52.567793+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:52.568214+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:52.568940+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:52.569191+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:52.570133+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:52.570209+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:52.597250+00:00", "trade", 10.465, 400.0]
["2026-08-28T13:33:52.604284+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:52.628136+00:00", "trade", 10.46, 2600.0]
["2026-08-28T13:33:52.628417+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:52.629417+00:00", "trade", 10.4604, 99.0]
["2026-08-28T13:33:52.643052+00:00", "trade", 10.465, 1700.0]
["2026-08-28T13:33:52.667645+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:52.667680+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:52.668151+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:52.668231+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:52.668667+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:52.668723+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:52.669189+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:52.669239+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:52.669690+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:52.669735+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:52.670206+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:52.670246+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:52.670722+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:52.670767+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:53.130640+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:53.814855+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:53.815006+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:53.815417+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:53.902564+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:54.011467+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:54.011588+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:54.452799+00:00", "trade", 10.4601, 2500.0]
["2026-08-28T13:33:54.454083+00:00", "trade", 10.4621, 92.0]
["2026-08-28T13:33:55.502240+00:00", "trade", 10.46, 30.0]
["2026-08-28T13:33:56.605339+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:56.605590+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:56.608166+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:56.626093+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:56.629105+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:56.629110+00:00", "trade", 10.46, 4931.0]
["2026-08-28T13:33:56.629116+00:00", "trade", 10.46, 200.0]
["2026-08-28T13:33:56.629145+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:56.629222+00:00", "trade", 10.46, 220.0]
["2026-08-28T13:33:56.629225+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:33:56.629276+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:33:56.629336+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:33:56.629456+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:56.629677+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:56.629677+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:56.629682+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:56.629692+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:56.629707+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:56.629715+00:00", "trade", 10.46, 100.0]
["2026-08-28T13:33:56.629718+00:00", "trade", 10.46, 100.0]
["2026-08-28T13:33:56.629727+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:56.629742+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:56.629777+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:56.629847+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:56.630233+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:56.630397+00:00", "trade", 10.46, 109.0]
["2026-08-28T13:33:56.630729+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:56.631331+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:56.649153+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:56.738691+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:56.738881+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:56.851138+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:56.889043+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:56.889387+00:00", "trade", 10.455, 100.0]
["2026-08-28T13:33:56.889405+00:00", "trade", 10.455, 100.0]
["2026-08-28T13:33:56.889405+00:00", "trade", 10.455, 100.0]
["2026-08-28T13:33:56.889655+00:00", "trade", 10.455, 200.0]
["2026-08-28T13:33:56.891173+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:56.891276+00:00", "trade", 10.45, 46.0]
["2026-08-28T13:33:56.891295+00:00", "trade", 10.45, 800.0]
["2026-08-28T13:33:56.891318+00:00", "trade", 10.45, 200.0]
["2026-08-28T13:33:56.891333+00:00", "trade", 10.45, 200.0]
["2026-08-28T13:33:56.891498+00:00", "trade", 10.45, 600.0]
["2026-08-28T13:33:56.891562+00:00", "trade", 10.45, 50.0]
["2026-08-28T13:33:56.891574+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:56.891579+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:56.891583+00:00", "trade", 10.45, 254.0]
["2026-08-28T13:33:56.891584+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:56.891614+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:56.891734+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:56.891734+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:56.891744+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:56.891760+00:00", "trade", 10.45, 43.0]
["2026-08-28T13:33:56.891901+00:00", "trade", 10.45, 4.0]
["2026-08-28T13:33:56.891970+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:56.892614+00:00", "trade", 10.4537, 52.0]
["2026-08-28T13:33:56.896024+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:56.901281+00:00", "trade", 10.45, 800.0]
["2026-08-28T13:33:56.901314+00:00", "trade", 10.45, 600.0]
["2026-08-28T13:33:56.901350+00:00", "trade", 10.45, 146.0]
["2026-08-28T13:33:56.902592+00:00", "trade", 10.45, 52.0]
["2026-08-28T13:33:57.084748+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:57.089404+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:57.883753+00:00", "trade", 10.4568, 2.0]
["2026-08-28T13:33:57.899899+00:00", "trade", 10.45, 200.0]
["2026-08-28T13:33:57.899920+00:00", "trade", 10.45, 1500.0]
["2026-08-28T13:33:57.899923+00:00", "trade", 10.45, 240.0]
["2026-08-28T13:33:57.899924+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:57.899924+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:57.899927+00:00", "trade", 10.45, 200.0]
["2026-08-28T13:33:57.899927+00:00", "trade", 10.45, 1000.0]
["2026-08-28T13:33:57.899929+00:00", "trade", 10.45, 2210.0]
["2026-08-28T13:33:57.900004+00:00", "trade", 10.45, 101.0]
["2026-08-28T13:33:57.900004+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:57.900029+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:57.900040+00:00", "trade", 10.45, 1.0]
["2026-08-28T13:33:57.900044+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:57.900089+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:57.900104+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:57.900104+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:57.900310+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:57.900323+00:00", "trade", 10.45, 100.0]
["2026-08-28T13:33:57.900323+00:00", "trade", 10.45, 100.0]
["2026-08-28T13:33:57.900326+00:00", "trade", 10.45, 100.0]
["2026-08-28T13:33:57.900332+00:00", "trade", 10.45, 100.0]
["2026-08-28T13:33:57.900338+00:00", "trade", 10.45, 100.0]
["2026-08-28T13:33:57.900342+00:00", "trade", 10.45, 400.0]
["2026-08-28T13:33:57.900345+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:57.900345+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:57.900350+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:57.900395+00:00", "trade", 10.45, 750.0]
["2026-08-28T13:33:57.900398+00:00", "trade", 10.45, 3939.0]
["2026-08-28T13:33:57.900400+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:33:57.900481+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:33:57.900481+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:33:57.900525+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:33:57.900550+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:33:57.900576+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:33:57.900596+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:33:57.900600+00:00", "trade", 10.45, 33.0]
["2026-08-28T13:33:57.900610+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:33:57.900656+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:33:57.900776+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:33:57.900906+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:33:57.900961+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:33:57.900961+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:33:57.900966+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:33:57.900966+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:33:57.900971+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:33:57.900971+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:33:57.900986+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:33:57.900986+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:33:57.900996+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:33:57.901001+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:33:57.901092+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:33:57.901122+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:33:57.901177+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:33:57.901216+00:00", "trade", 10.45, 50.0]
["2026-08-28T13:33:57.901273+00:00", "trade", 10.45, 71.0]
["2026-08-28T13:33:57.901297+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:33:57.901427+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:33:57.901458+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:33:57.901468+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:33:57.901676+00:00", "trade", 10.45, 125.0]
["2026-08-28T13:33:57.902069+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:33:57.903467+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:33:57.931424+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:33:57.961465+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:33:57.961480+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:33:57.961641+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:33:57.962001+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:33:57.962132+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:33:57.980545+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:33:57.984695+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:33:57.984695+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:33:58.086468+00:00", "trade", 10.4485, 4.0]
["2026-08-28T13:33:58.086829+00:00", "trade", 10.4485, 1.0]
["2026-08-28T13:33:58.113697+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:33:58.189627+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:33:58.332831+00:00", "trade", 10.44, 300.0]
["2026-08-28T13:33:58.332963+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:33:58.333113+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:33:58.351888+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:33:58.351958+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:33:58.353110+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:33:59.117353+00:00", "trade", 10.445, 200.0]
["2026-08-28T13:33:59.117782+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:33:59.118263+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:33:59.118383+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:33:59.333657+00:00", "trade", 10.44, 1.0]
["2026-08-28T13:33:59.334256+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:33:59.334296+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:33:59.357862+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:33:59.361356+00:00", "trade", 10.445, 100.0]
["2026-08-28T13:33:59.362423+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:33:59.661950+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:33:59.662561+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:33:59.662566+00:00", "trade", 10.44, 1.0]
["2026-08-28T13:33:59.662566+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:33:59.662616+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:33:59.662626+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:33:59.662626+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:33:59.662766+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:33:59.662894+00:00", "trade", 10.44, 149.0]
["2026-08-28T13:33:59.662942+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:33:59.663052+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:33:59.663077+00:00", "trade", 10.44, 100.0]
["2026-08-28T13:33:59.663172+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:33:59.667172+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:33:59.667488+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:33:59.737624+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:33:59.798444+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:33:59.850297+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:33:59.993101+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:00.053555+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:00.066170+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:00.198133+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:00.199000+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:00.232154+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:00.389456+00:00", "trade", 10.44, 3.0]
["2026-08-28T13:34:00.389459+00:00", "trade", 10.44, 1.0]
["2026-08-28T13:34:00.389513+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:00.389513+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:00.389523+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:00.389528+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:00.389558+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:00.389558+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:00.389568+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:00.389593+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:00.390064+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:00.390124+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:00.391573+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:00.391723+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:00.411906+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:00.688087+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:00.688112+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:00.691180+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:00.691636+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:00.749208+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:00.749418+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:00.944281+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:01.045291+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:01.113615+00:00", "trade", 10.435, 200.0]
["2026-08-28T13:34:01.754587+00:00", "trade", 10.4386, 4.0]
["2026-08-28T13:34:01.758014+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:01.815894+00:00", "trade", 10.4386, 1.0]
["2026-08-28T13:34:01.872175+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:01.873303+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:01.899224+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:01.967481+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:02.021495+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:02.853601+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:03.170480+00:00", "trade", 10.435, 1700.0]
["2026-08-28T13:34:03.171764+00:00", "trade", 10.4373, 62.0]
["2026-08-28T13:34:04.906919+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:04.989284+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:05.083373+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:05.931302+00:00", "trade", 10.4368, 10.0]
["2026-08-28T13:34:07.702031+00:00", "trade", 10.4398, 200.0]
["2026-08-28T13:34:07.733588+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:07.780439+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:07.780916+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:07.817372+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:07.848040+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:07.848601+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:07.875601+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:07.882261+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:07.882923+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:07.886441+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:07.952583+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:07.953280+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:07.954227+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:08.129454+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:08.307649+00:00", "trade", 10.4399, 200.0]
["2026-08-28T13:34:08.607338+00:00", "trade", 10.4377, 958.0]
["2026-08-28T13:34:08.817443+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:09.105317+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:09.121826+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:09.172918+00:00", "trade", 10.4395, 30.0]
["2026-08-28T13:34:09.492599+00:00", "trade", 10.4301, 4.0]
["2026-08-28T13:34:09.535045+00:00", "trade", 10.44, 2096.0]
["2026-08-28T13:34:09.535088+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:09.535098+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:09.535098+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:09.535102+00:00", "trade", 10.44, 97.0]
["2026-08-28T13:34:09.535103+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:09.535109+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:09.535111+00:00", "trade", 10.44, 400.0]
["2026-08-28T13:34:09.535113+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:09.535114+00:00", "trade", 10.44, 2.0]
["2026-08-28T13:34:09.535117+00:00", "trade", 10.44, 800.0]
["2026-08-28T13:34:09.535138+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:09.535138+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:09.535148+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:09.535148+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:09.535148+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:09.535153+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:09.535183+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:09.535243+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:34:09.535243+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:34:09.535273+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:34:09.535303+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:34:09.535306+00:00", "trade", 10.44, 802.0]
["2026-08-28T13:34:09.535313+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:34:09.535333+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:34:09.535358+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:34:09.535449+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:09.535474+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:09.535474+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:09.535489+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:09.535511+00:00", "trade", 10.44, 802.0]
["2026-08-28T13:34:09.535554+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:09.535584+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:09.535619+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:09.535619+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:09.535634+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:09.535844+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:09.535849+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:09.535875+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:09.535970+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:09.536343+00:00", "trade", 10.4393, 77.0]
["2026-08-28T13:34:09.536526+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:09.536807+00:00", "trade", 10.44, 64.0]
["2026-08-28T13:34:09.538566+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:09.539092+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:09.539132+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:09.540285+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:09.542756+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:09.566947+00:00", "trade", 10.445, 100.0]
["2026-08-28T13:34:09.567500+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:09.567525+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:09.570496+00:00", "trade", 10.4485, 1.0]
["2026-08-28T13:34:09.596709+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:09.596799+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:09.601836+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:09.605159+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:09.607682+00:00", "trade", 10.445, 2100.0]
["2026-08-28T13:34:09.609459+00:00", "trade", 10.445, 100.0]
["2026-08-28T13:34:09.609895+00:00", "trade", 10.445, 100.0]
["2026-08-28T13:34:09.610743+00:00", "trade", 10.445, 51.0]
["2026-08-28T13:34:09.614306+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:09.615243+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:09.615268+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:09.616872+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:09.619363+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:09.620681+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:09.626390+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:09.635712+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:09.641465+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:09.652485+00:00", "trade", 10.445, 800.0]
["2026-08-28T13:34:09.653168+00:00", "trade", 10.445, 100.0]
["2026-08-28T13:34:09.654969+00:00", "trade", 10.44, 200.0]
["2026-08-28T13:34:09.655228+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:09.655559+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:09.655599+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:09.655729+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:09.657689+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:09.725029+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:09.727695+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:09.727700+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:09.742129+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:09.745918+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:09.756519+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:10.098356+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:10.098456+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:10.098636+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:10.475429+00:00", "trade", 10.4401, 13.0]
["2026-08-28T13:34:10.688808+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:11.496090+00:00", "trade", 10.44, 200.0]
["2026-08-28T13:34:11.496707+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:11.497028+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:11.502486+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:11.502588+00:00", "trade", 10.44, 100.0]
["2026-08-28T13:34:11.502686+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:11.502697+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:11.502747+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:11.502792+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:11.502807+00:00", "quote", 10.43, 10.45]
["2026-08-28T13:34:11.502857+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:11.502862+00:00", "quote", 10.43, 10.45]
["2026-08-28T13:34:11.502872+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:11.502927+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:11.502937+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:11.502962+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:11.503022+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:11.503087+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:11.503183+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:11.503488+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:11.503559+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:11.504045+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:11.504466+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:11.505644+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:11.505664+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:11.509072+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:11.623168+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:11.644195+00:00", "trade", 10.44, 2800.0]
["2026-08-28T13:34:11.645482+00:00", "trade", 10.4412, 95.0]
["2026-08-28T13:34:11.645807+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:11.645952+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:11.693645+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:11.705047+00:00", "trade", 10.445, 125.0]
["2026-08-28T13:34:11.747488+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:11.747533+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:11.842649+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:11.842855+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:11.843135+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:11.843942+00:00", "quote", 10.43, 10.45]
["2026-08-28T13:34:11.843997+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:11.844077+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:11.844103+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:11.844113+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:11.844138+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:11.844198+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:11.844218+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:11.844228+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:11.844251+00:00", "trade", 10.44, 2596.0]
["2026-08-28T13:34:11.844253+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:11.844323+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:11.844358+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:11.845035+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:11.845529+00:00", "trade", 10.4402, 60.0]
["2026-08-28T13:34:11.846438+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:11.890673+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:11.891049+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:11.903514+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:11.927155+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:11.929776+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:11.934663+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:11.940286+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:11.944691+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:11.945488+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:11.950395+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:11.953813+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:11.956053+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:12.129791+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:12.312039+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:12.318680+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:12.623529+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:12.630054+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:13.531095+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:13.690483+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:13.877615+00:00", "trade", 10.4314, 1.0]
["2026-08-28T13:34:13.894092+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:13.894147+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:13.894984+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:14.051536+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:14.077428+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:14.088268+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:14.098698+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:14.104417+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:14.171621+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:14.403267+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:14.404966+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:14.609572+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:14.612163+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:14.709108+00:00", "trade", 10.4399, 2.0]
["2026-08-28T13:34:14.778272+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:15.047517+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:15.105460+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:15.260799+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:15.260849+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:15.260899+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:15.314927+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:15.314932+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:15.315183+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:15.325718+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:15.335291+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:15.609507+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:16.119533+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:16.631384+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:16.632121+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:16.633755+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:16.633755+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:16.636226+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:16.636291+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:16.636356+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:16.666824+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:16.666899+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:16.955003+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:16.959138+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:16.959694+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:16.974996+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:16.975256+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:17.022869+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:17.023290+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:17.034898+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:17.249546+00:00", "trade", 10.435, 1000.0]
["2026-08-28T13:34:17.257241+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:17.258474+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:34:17.258474+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:34:17.258479+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:17.258484+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:17.258534+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:17.258549+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:17.258569+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:17.258634+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:17.258654+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:17.258720+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:17.258810+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:17.258815+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:17.259241+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:17.259266+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:17.259346+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:17.259381+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:17.259547+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:17.259802+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:17.261621+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:17.264243+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:17.283954+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:17.303456+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:17.303456+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:17.303456+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:17.338473+00:00", "trade", 10.445, 100.0]
["2026-08-28T13:34:17.358211+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:17.360421+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:17.364275+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:17.481694+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:17.506142+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:17.744278+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:18.149776+00:00", "trade", 10.4499, 1.0]
["2026-08-28T13:34:18.325908+00:00", "trade", 10.4438, 2000.0]
["2026-08-28T13:34:18.327201+00:00", "trade", 10.441, 68.0]
["2026-08-28T13:34:19.180628+00:00", "trade", 10.445, 20.0]
["2026-08-28T13:34:19.278805+00:00", "trade", 10.445, 1000.0]
["2026-08-28T13:34:19.512894+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:19.729764+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:20.661488+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:20.673085+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:20.680698+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:20.687008+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:20.687033+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:20.708153+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:20.718513+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:20.718538+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:20.756498+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:20.756699+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:20.756699+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:20.756884+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:20.756914+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:20.756954+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:20.756979+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:20.757010+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:20.757090+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:20.757120+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:20.760017+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:20.842773+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:20.921746+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:20.940836+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:21.032995+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:21.033005+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:21.033010+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:21.033028+00:00", "trade", 10.44, 200.0]
["2026-08-28T13:34:21.033031+00:00", "trade", 10.44, 50.0]
["2026-08-28T13:34:21.033096+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:21.033100+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:21.033100+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:21.033181+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:21.033296+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:21.033732+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:21.038608+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:21.081716+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:21.090983+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:21.103302+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:21.126532+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:21.128722+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:21.129153+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:21.135649+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:21.145963+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:21.150650+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:21.152193+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:21.171073+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:21.181793+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:21.182580+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:21.191421+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:21.197300+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:21.226575+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:21.249128+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:21.251574+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:21.267282+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:21.269131+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:21.269176+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:21.269301+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:21.270058+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:21.283385+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:21.288933+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:21.313211+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:21.354845+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:21.427913+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:21.428495+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:21.431542+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:21.431918+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:21.433045+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:21.433196+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:21.436303+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:21.604107+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:22.054516+00:00", "trade", 10.44, 200.0]
["2026-08-28T13:34:22.054577+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:22.054582+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:22.054612+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:22.055078+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:22.055218+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:22.055344+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:22.055469+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:22.055599+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:22.064911+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:22.064926+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:22.065152+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:22.065182+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:22.072169+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:22.078789+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:22.137985+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:22.143167+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:22.224736+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:22.238634+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:22.239220+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:22.243581+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:22.293855+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:22.294096+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:22.399932+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:22.400303+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:22.400754+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:22.490969+00:00", "trade", 10.445, 1403.0]
["2026-08-28T13:34:22.492572+00:00", "trade", 10.4442, 63.0]
["2026-08-28T13:34:22.494425+00:00", "trade", 10.445, 1.0]
["2026-08-28T13:34:22.497961+00:00", "trade", 10.45, 1.0]
["2026-08-28T13:34:22.578587+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:22.771715+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:22.808488+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:22.997607+00:00", "trade", 10.445, 700.0]
["2026-08-28T13:34:22.998659+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:23.057311+00:00", "trade", 10.44, 200.0]
["2026-08-28T13:34:23.057379+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:23.057554+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:23.057554+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:23.057564+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:23.057594+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:23.057614+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:23.057780+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:23.057870+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:23.057905+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:23.058035+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:23.061709+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:23.061799+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:23.061800+00:00", "trade", 10.44, 100.0]
["2026-08-28T13:34:23.061800+00:00", "trade", 10.44, 100.0]
["2026-08-28T13:34:23.061855+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:23.061870+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:23.061875+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:23.061970+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:23.062281+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:23.062281+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:23.062296+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:23.062306+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:23.062311+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:23.062326+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:23.062351+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:23.062371+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:23.062376+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:23.062386+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:23.062421+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:23.062847+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:23.062887+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:23.068480+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:23.087405+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:23.089881+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:23.092337+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:23.092397+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:23.093194+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:23.142832+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:23.150410+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:23.229563+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:23.233229+00:00", "trade", 10.435, 49.0]
["2026-08-28T13:34:23.247756+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:23.247796+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:23.256953+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:23.275975+00:00", "trade", 10.44, 10.0]
["2026-08-28T13:34:23.308064+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:23.389819+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:23.661238+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:23.661344+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:23.763587+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:23.933901+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:24.001953+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:24.065469+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:24.067874+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:24.071037+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:24.076505+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:25.316899+00:00", "trade", 10.4385, 13.0]
["2026-08-28T13:34:25.338613+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:25.338629+00:00", "trade", 10.44, 100.0]
["2026-08-28T13:34:25.338629+00:00", "trade", 10.44, 300.0]
["2026-08-28T13:34:25.338708+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:25.339585+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:25.367116+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:25.404695+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:25.405647+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:25.405978+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:25.406113+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:25.406920+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:25.497721+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:25.544838+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:25.639072+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:25.639072+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:25.639372+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:25.639949+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:25.640881+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:25.709840+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:26.000709+00:00", "trade", 10.435, 11.0]
["2026-08-28T13:34:26.130945+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:26.131521+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:26.131687+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:26.131822+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:26.132133+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:26.136132+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:26.181315+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:26.268502+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:26.321078+00:00", "trade", 10.4395, 1000.0]
["2026-08-28T13:34:26.322362+00:00", "trade", 10.441, 57.0]
["2026-08-28T13:34:26.546217+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:26.556686+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:26.556687+00:00", "trade", 10.44, 1400.0]
["2026-08-28T13:34:26.556757+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:26.557734+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:26.603132+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:26.605477+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:26.846219+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:27.156376+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:27.212379+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:27.301105+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:27.822493+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:28.112342+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:28.366571+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:28.366651+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:29.049811+00:00", "trade", 10.435, 88.0]
["2026-08-28T13:34:29.049814+00:00", "trade", 10.435, 100.0]
["2026-08-28T13:34:29.049874+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:29.049880+00:00", "trade", 10.43, 200.0]
["2026-08-28T13:34:29.050476+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:29.050526+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:29.050581+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:29.052891+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:29.053793+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:29.057161+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:29.057337+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:29.080616+00:00", "trade", 10.435, 400.0]
["2026-08-28T13:34:29.085559+00:00", "trade", 10.435, 200.0]
["2026-08-28T13:34:29.086000+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:29.086366+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:29.086531+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:29.086841+00:00", "trade", 10.4375, 53.0]
["2026-08-28T13:34:29.087824+00:00", "trade", 10.435, 1.0]
["2026-08-28T13:34:29.132460+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:29.416634+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:34:29.472158+00:00", "trade", 10.435, 7.0]
["2026-08-28T13:34:29.503226+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:29.521940+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:29.541943+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:29.557811+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:29.558247+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:29.558552+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:29.568521+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:29.568957+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:29.568957+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:29.893849+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:29.893904+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:29.893929+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:29.894260+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:29.987000+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:29.993120+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:30.055853+00:00", "trade", 10.43, 200.0]
["2026-08-28T13:34:30.056099+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:30.056104+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:30.056104+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:30.056134+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:30.066148+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:30.306629+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:30.418737+00:00", "trade", 10.435, 10.0]
["2026-08-28T13:34:30.607869+00:00", "trade", 10.4385, 37.0]
["2026-08-28T13:34:30.628128+00:00", "trade", 10.4385, 1.0]
["2026-08-28T13:34:31.069782+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:31.142415+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:31.145612+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:31.206020+00:00", "trade", 10.4386, 95.0]
["2026-08-28T13:34:31.224489+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:31.224951+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:31.225041+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:31.225046+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:31.225106+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:31.228038+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:31.230769+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:31.243755+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:31.257272+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:31.289955+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:31.291925+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:31.292000+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:31.299979+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:31.301482+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:31.319431+00:00", "trade", 10.4386, 1.0]
["2026-08-28T13:34:31.574290+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:31.575944+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:31.578576+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:31.586088+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:31.587537+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:31.587843+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:31.587878+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:31.591526+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:31.594388+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:31.594423+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:31.601462+00:00", "trade", 10.44, 3.0]
["2026-08-28T13:34:31.601465+00:00", "trade", 10.44, 300.0]
["2026-08-28T13:34:31.601609+00:00", "trade", 10.44, 1500.0]
["2026-08-28T13:34:31.601626+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:31.601630+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:31.601630+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:31.601636+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:31.601636+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:31.601641+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:31.601641+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:31.601645+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:31.601655+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:31.601660+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:34:31.601701+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:34:31.601711+00:00", "trade", 10.44, 85.0]
["2026-08-28T13:34:31.601735+00:00", "trade", 10.44, 2000.0]
["2026-08-28T13:34:31.601736+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:34:31.601756+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:34:31.601771+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:34:31.601786+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:34:31.601876+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:34:31.601881+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:34:31.601904+00:00", "trade", 10.44, 800.0]
["2026-08-28T13:34:31.601904+00:00", "trade", 10.44, 200.0]
["2026-08-28T13:34:31.601906+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:34:31.601907+00:00", "trade", 10.44, 100.0]
["2026-08-28T13:34:31.601922+00:00", "trade", 10.44, 500.0]
["2026-08-28T13:34:31.601936+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:34:31.601981+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:31.601996+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:31.602006+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:31.602041+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:31.602041+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:31.602047+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:31.602047+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:31.602051+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:31.602051+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:31.602061+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:31.602066+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:31.602086+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:31.602102+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:31.602207+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:31.602242+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:31.603017+00:00", "trade", 10.4395, 93.0]
["2026-08-28T13:34:31.603019+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:31.603861+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:31.606637+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:31.607855+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:31.608667+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:31.623258+00:00", "trade", 10.445, 100.0]
["2026-08-28T13:34:31.636278+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:31.636278+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:31.636283+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:31.700360+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:31.702816+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:31.705808+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:31.726542+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:31.727945+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:31.729940+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:31.748093+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:31.754649+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:31.792431+00:00", "trade", 10.44, 200.0]
["2026-08-28T13:34:31.792434+00:00", "trade", 10.44, 2800.0]
["2026-08-28T13:34:31.792482+00:00", "trade", 10.44, 900.0]
["2026-08-28T13:34:31.792482+00:00", "trade", 10.44, 2300.0]
["2026-08-28T13:34:31.792488+00:00", "trade", 10.44, 900.0]
["2026-08-28T13:34:31.792494+00:00", "trade", 10.44, 78.0]
["2026-08-28T13:34:31.792497+00:00", "trade", 10.44, 400.0]
["2026-08-28T13:34:31.792544+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:31.792644+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:34:31.792647+00:00", "trade", 10.44, 300.0]
["2026-08-28T13:34:31.792694+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:34:31.792729+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:34:31.792784+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:31.792825+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:31.792865+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:31.792910+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:31.793000+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:31.793030+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:31.793040+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:31.793041+00:00", "trade", 10.44, 200.0]
["2026-08-28T13:34:31.793050+00:00", "trade", 10.44, 40.0]
["2026-08-28T13:34:31.793070+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:31.793085+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:31.793135+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:31.793140+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:31.793210+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:31.793245+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:31.793348+00:00", "trade", 10.44, 40.0]
["2026-08-28T13:34:31.793441+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:31.793476+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:31.793489+00:00", "trade", 10.44, 40.0]
["2026-08-28T13:34:31.793715+00:00", "trade", 10.4401, 103.0]
["2026-08-28T13:34:31.793775+00:00", "trade", 10.44, 70.0]
["2026-08-28T13:34:31.794403+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:31.834093+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:31.852286+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:31.852321+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:31.853689+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:31.853925+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:31.853975+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:31.857628+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:31.861849+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:31.875586+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:31.878313+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:31.931248+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:31.932251+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:31.932692+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:31.932857+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:31.975709+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:32.654395+00:00", "trade", 10.435, 100.0]
["2026-08-28T13:34:32.879641+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:32.955356+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:33.102566+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:34.304952+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:34.305042+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:34.305649+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:34.325030+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:34.326293+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:34.784929+00:00", "trade", 10.4395, 3.0]
["2026-08-28T13:34:35.056146+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:35.086904+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:35.099158+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:35.099625+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:35.136457+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:35.257625+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:35.335059+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:35.384005+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:35.401326+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:35.406955+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:35.413460+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:35.430646+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:35.675357+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:35.675608+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:35.725837+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:36.142657+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:36.143138+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:36.371726+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:36.437743+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:37.365733+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:37.365888+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:37.366449+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:37.366485+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:37.368218+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:37.368299+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:37.373050+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:37.373523+00:00", "trade", 10.44, 800.0]
["2026-08-28T13:34:37.373535+00:00", "trade", 10.44, 3100.0]
["2026-08-28T13:34:37.373535+00:00", "trade", 10.44, 100.0]
["2026-08-28T13:34:37.373536+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:37.373707+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:37.374807+00:00", "trade", 10.4398, 64.0]
["2026-08-28T13:34:37.374867+00:00", "trade", 10.44, 68.0]
["2026-08-28T13:34:37.375060+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:37.375090+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:37.375987+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:37.385625+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:37.415915+00:00", "trade", 10.4536, 411.0]
["2026-08-28T13:34:37.467249+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:37.546973+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:37.693070+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:37.693075+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:37.693120+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:37.695501+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:37.774879+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:37.774919+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:37.774950+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:37.775551+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:37.775972+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:37.776974+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:37.777280+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:37.842424+00:00", "trade", 10.4368, 3.0]
["2026-08-28T13:34:37.850940+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:37.947765+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:37.947790+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:37.985034+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:38.802666+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:38.803042+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:38.803102+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:38.803713+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:39.039539+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:39.039579+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:39.163854+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:39.189941+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:39.252179+00:00", "trade", 10.4313, 204.0]
["2026-08-28T13:34:39.254058+00:00", "trade", 10.435, 1.0]
["2026-08-28T13:34:39.388412+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:39.388979+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:39.389871+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:39.390031+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:39.462398+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:39.560486+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:39.561073+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:40.392868+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:40.395615+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:40.396297+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:40.396332+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:40.445228+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:40.690958+00:00", "trade", 10.4386, 3.0]
["2026-08-28T13:34:41.106383+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:41.440186+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:41.454310+00:00", "trade", 10.4362, 500.0]
["2026-08-28T13:34:41.798989+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:41.799505+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:43.456869+00:00", "trade", 10.4395, 1005.0]
["2026-08-28T13:34:43.573674+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:43.576486+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:43.577037+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:43.658055+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:43.675682+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:43.767417+00:00", "trade", 10.44, 40.0]
["2026-08-28T13:34:43.767422+00:00", "trade", 10.44, 100.0]
["2026-08-28T13:34:43.767422+00:00", "trade", 10.44, 168.0]
["2026-08-28T13:34:43.767431+00:00", "trade", 10.44, 132.0]
["2026-08-28T13:34:43.767449+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:43.767450+00:00", "trade", 10.44, 1600.0]
["2026-08-28T13:34:43.767450+00:00", "trade", 10.44, 100.0]
["2026-08-28T13:34:43.767467+00:00", "trade", 10.44, 14.0]
["2026-08-28T13:34:43.767471+00:00", "trade", 10.44, 116.0]
["2026-08-28T13:34:43.767474+00:00", "trade", 10.44, 78.0]
["2026-08-28T13:34:43.767476+00:00", "trade", 10.44, 300.0]
["2026-08-28T13:34:43.767480+00:00", "trade", 10.44, 400.0]
["2026-08-28T13:34:43.767482+00:00", "trade", 10.44, 84.0]
["2026-08-28T13:34:43.767535+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:43.767535+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:43.767540+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:43.767555+00:00", "trade", 10.44, 68.0]
["2026-08-28T13:34:43.767570+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:43.767570+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:43.767580+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:43.767600+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:34:43.767625+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:34:43.767635+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:34:43.767670+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:34:43.767679+00:00", "trade", 10.44, 300.0]
["2026-08-28T13:34:43.767680+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:34:43.767681+00:00", "trade", 10.44, 100.0]
["2026-08-28T13:34:43.767725+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:34:43.767735+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:34:43.767775+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:43.767810+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:43.767901+00:00", "trade", 10.44, 32.0]
["2026-08-28T13:34:43.767931+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:43.767936+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:43.767951+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:43.767996+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:43.768011+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:43.768026+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:43.768026+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:43.768026+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:43.768026+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:43.768031+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:43.768036+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:43.768036+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:43.768046+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:43.768066+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:43.768116+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:43.768156+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:43.768176+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:43.768228+00:00", "trade", 10.44, 12.0]
["2026-08-28T13:34:43.768372+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:43.768407+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:43.768724+00:00", "trade", 10.4381, 50.0]
["2026-08-28T13:34:43.768788+00:00", "trade", 10.44, 57.0]
["2026-08-28T13:34:43.771745+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:43.772171+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:43.772597+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:43.772918+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:43.773379+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:43.773394+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:43.773429+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:43.776225+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:43.778771+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:43.779709+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:43.799322+00:00", "trade", 10.445, 1100.0]
["2026-08-28T13:34:43.799345+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:43.830711+00:00", "trade", 10.445, 100.0]
["2026-08-28T13:34:43.874128+00:00", "trade", 10.445, 1600.0]
["2026-08-28T13:34:43.875406+00:00", "trade", 10.4441, 75.0]
["2026-08-28T13:34:43.894637+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:43.894817+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:43.895313+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:43.895318+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:43.895378+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:43.895834+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:43.895860+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:43.904766+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:43.959128+00:00", "trade", 10.445, 137.0]
["2026-08-28T13:34:44.092081+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:44.457614+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:44.458241+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:44.751352+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:44.824711+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:44.827768+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:44.910708+00:00", "trade", 10.44, 100.0]
["2026-08-28T13:34:44.911748+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:44.912309+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:44.912424+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:44.973269+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:44.973700+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:45.041696+00:00", "trade", 10.445, 200.0]
["2026-08-28T13:34:45.042719+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:45.046347+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:45.053941+00:00", "trade", 10.445, 1200.0]
["2026-08-28T13:34:45.055568+00:00", "trade", 10.445, 900.0]
["2026-08-28T13:34:45.056615+00:00", "trade", 10.445, 300.0]
["2026-08-28T13:34:45.056849+00:00", "trade", 10.4448, 56.0]
["2026-08-28T13:34:45.057739+00:00", "trade", 10.445, 100.0]
["2026-08-28T13:34:45.109565+00:00", "trade", 10.445, 200.0]
["2026-08-28T13:34:45.127134+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:45.147887+00:00", "trade", 10.445, 100.0]
["2026-08-28T13:34:45.863813+00:00", "trade", 10.4468, 1.0]
["2026-08-28T13:34:45.982890+00:00", "trade", 10.445, 1200.0]
["2026-08-28T13:34:46.556076+00:00", "trade", 10.446, 38.0]
["2026-08-28T13:34:48.108125+00:00", "trade", 10.445, 1200.0]
["2026-08-28T13:34:48.110206+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:48.111929+00:00", "trade", 10.445, 69.0]
["2026-08-28T13:34:48.114612+00:00", "trade", 10.445, 200.0]
["2026-08-28T13:34:48.118129+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:48.308275+00:00", "trade", 10.445, 800.0]
["2026-08-28T13:34:48.465384+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:48.469322+00:00", "trade", 10.445, 100.0]
["2026-08-28T13:34:48.469365+00:00", "trade", 10.445, 100.0]
["2026-08-28T13:34:48.469401+00:00", "trade", 10.445, 200.0]
["2026-08-28T13:34:48.469407+00:00", "trade", 10.445, 100.0]
["2026-08-28T13:34:48.469440+00:00", "trade", 10.445, 100.0]
["2026-08-28T13:34:48.469515+00:00", "trade", 10.445, 200.0]
["2026-08-28T13:34:48.470612+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:48.470642+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:48.472263+00:00", "trade", 10.445, 1200.0]
["2026-08-28T13:34:48.473550+00:00", "trade", 10.445, 66.0]
["2026-08-28T13:34:48.502417+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:48.502470+00:00", "trade", 10.44, 1300.0]
["2026-08-28T13:34:48.502472+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:48.502473+00:00", "trade", 10.44, 400.0]
["2026-08-28T13:34:48.502488+00:00", "trade", 10.44, 200.0]
["2026-08-28T13:34:48.502488+00:00", "trade", 10.44, 400.0]
["2026-08-28T13:34:48.502578+00:00", "trade", 10.44, 1.0]
["2026-08-28T13:34:48.502608+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:34:48.502633+00:00", "trade", 10.44, 399.0]
["2026-08-28T13:34:48.502837+00:00", "trade", 10.44, 100.0]
["2026-08-28T13:34:48.502900+00:00", "trade", 10.44, 118.0]
["2026-08-28T13:34:48.502903+00:00", "trade", 10.44, 400.0]
["2026-08-28T13:34:48.502906+00:00", "trade", 10.44, 100.0]
["2026-08-28T13:34:48.502912+00:00", "trade", 10.44, 100.0]
["2026-08-28T13:34:48.502948+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:34:48.503054+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:34:48.503153+00:00", "trade", 10.44, 100.0]
["2026-08-28T13:34:48.503179+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:48.503384+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:48.503520+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:48.503610+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:48.503787+00:00", "trade", 10.44, 51.0]
["2026-08-28T13:34:48.504978+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:48.506607+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:48.506973+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:48.535055+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:48.535055+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:48.535341+00:00", "trade", 10.44, 700.0]
["2026-08-28T13:34:48.535345+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:34:48.535347+00:00", "trade", 10.44, 1099.0]
["2026-08-28T13:34:48.535366+00:00", "trade", 10.44, 801.0]
["2026-08-28T13:34:48.535366+00:00", "trade", 10.44, 400.0]
["2026-08-28T13:34:48.535526+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:34:48.535531+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:34:48.535556+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:34:48.535606+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:34:48.535612+00:00", "trade", 10.435, 200.0]
["2026-08-28T13:34:48.535862+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:48.535927+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:48.536062+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:48.536062+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:48.536278+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:48.536333+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:48.536418+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:48.536418+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:48.536625+00:00", "trade", 10.44, 69.0]
["2026-08-28T13:34:48.536814+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:48.536949+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:48.537405+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:48.537641+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:48.538302+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:48.538337+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:48.654148+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:48.701956+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:49.025575+00:00", "trade", 10.45, 2800.0]
["2026-08-28T13:34:49.026859+00:00", "trade", 10.4464, 92.0]
["2026-08-28T13:34:49.196902+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:49.210830+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:49.210875+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:49.210935+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:49.211326+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:49.211346+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:49.211451+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:49.211451+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:49.211507+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:49.211547+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:49.212148+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:49.213872+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:49.214188+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:49.738539+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:49.749615+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:49.773111+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:49.784152+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:49.790452+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:49.801483+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:49.807733+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:49.818719+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:49.825029+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:49.836010+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:49.859621+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:49.870557+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:49.876902+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:49.887883+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:49.894218+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:49.905144+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:50.572926+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:50.594467+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:50.594471+00:00", "trade", 10.445, 2100.0]
["2026-08-28T13:34:50.595479+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:50.649407+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:50.808485+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:50.808490+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:51.046525+00:00", "trade", 10.45, 12.0]
["2026-08-28T13:34:51.119331+00:00", "trade", 10.445, 100.0]
["2026-08-28T13:34:51.188484+00:00", "trade", 10.45, 1500.0]
["2026-08-28T13:34:51.188653+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:51.188736+00:00", "trade", 10.45, 200.0]
["2026-08-28T13:34:51.188979+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:51.189762+00:00", "trade", 10.447, 82.0]
["2026-08-28T13:34:51.192613+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:51.210144+00:00", "trade", 10.445, 100.0]
["2026-08-28T13:34:51.577918+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:51.781610+00:00", "trade", 10.4486, 2.0]
["2026-08-28T13:34:52.160913+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:52.163985+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:52.208317+00:00", "trade", 10.44, 13.0]
["2026-08-28T13:34:52.261562+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:52.525614+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:52.845739+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:52.977984+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:52.978916+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:53.002376+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:53.117004+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:53.134656+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:53.137162+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:53.141111+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:53.220813+00:00", "trade", 10.445, 2100.0]
["2026-08-28T13:34:53.220881+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:53.221001+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:53.221282+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:53.221567+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:53.221944+00:00", "trade", 10.445, 700.0]
["2026-08-28T13:34:53.222317+00:00", "trade", 10.4454, 53.0]
["2026-08-28T13:34:53.266360+00:00", "trade", 10.445, 100.0]
["2026-08-28T13:34:53.267381+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:53.300780+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:53.301622+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:53.331963+00:00", "trade", 10.45, 1.0]
["2026-08-28T13:34:53.356616+00:00", "trade", 10.445, 17100.0]
["2026-08-28T13:34:53.357536+00:00", "trade", 10.445, 17100.0]
["2026-08-28T13:34:53.357900+00:00", "trade", 10.445, 394.0]
["2026-08-28T13:34:53.358817+00:00", "trade", 10.445, 376.0]
["2026-08-28T13:34:53.361608+00:00", "trade", 10.445, 200.0]
["2026-08-28T13:34:53.361692+00:00", "trade", 10.445, 100.0]
["2026-08-28T13:34:53.361911+00:00", "trade", 10.445, 200.0]
["2026-08-28T13:34:53.362206+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:53.362219+00:00", "trade", 10.45, 200.0]
["2026-08-28T13:34:53.362219+00:00", "trade", 10.45, 21.0]
["2026-08-28T13:34:53.362236+00:00", "trade", 10.45, 12.0]
["2026-08-28T13:34:53.362246+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:53.362246+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:53.362251+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:53.362256+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:53.362302+00:00", "trade", 10.45, 500.0]
["2026-08-28T13:34:53.362305+00:00", "trade", 10.45, 500.0]
["2026-08-28T13:34:53.362327+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:53.362332+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:53.362332+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:53.362337+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:53.362352+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:53.362357+00:00", "trade", 10.45, 200.0]
["2026-08-28T13:34:53.362357+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:53.362357+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:53.362360+00:00", "trade", 10.45, 79.0]
["2026-08-28T13:34:53.362360+00:00", "trade", 10.45, 10.0]
["2026-08-28T13:34:53.362362+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:53.362363+00:00", "trade", 10.45, 400.0]
["2026-08-28T13:34:53.362372+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:53.362374+00:00", "trade", 10.45, 100.0]
["2026-08-28T13:34:53.362381+00:00", "trade", 10.45, 85.0]
["2026-08-28T13:34:53.362384+00:00", "trade", 10.45, 200.0]
["2026-08-28T13:34:53.362387+00:00", "trade", 10.45, 100.0]
["2026-08-28T13:34:53.362390+00:00", "trade", 10.45, 400.0]
["2026-08-28T13:34:53.362407+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:53.362407+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:53.362412+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:53.362422+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:53.362427+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:53.362427+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:53.362435+00:00", "trade", 10.45, 221.0]
["2026-08-28T13:34:53.362467+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:53.362472+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:53.362477+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:53.362592+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:53.362597+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:53.362682+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:53.362697+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:53.362697+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:53.362722+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:53.362728+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:53.362738+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:53.362738+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:53.362753+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:53.362783+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:53.362808+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:53.362823+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:53.362878+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:53.362883+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:53.362908+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:53.362928+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:53.362943+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:53.363179+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:53.363250+00:00", "trade", 10.45, 279.0]
["2026-08-28T13:34:53.363269+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:53.363274+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:53.363274+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:53.363279+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:53.363279+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:53.363279+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:53.363284+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:53.363284+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:53.363304+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:53.363304+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:53.363309+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:53.363310+00:00", "trade", 10.45, 100.0]
["2026-08-28T13:34:53.363313+00:00", "trade", 10.45, 200.0]
["2026-08-28T13:34:53.363344+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:34:53.363364+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:34:53.363444+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:34:53.363444+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:34:53.363469+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:34:53.363511+00:00", "trade", 10.45, 1700.0]
["2026-08-28T13:34:53.363514+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:34:53.363580+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:53.363640+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:53.363650+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:53.363662+00:00", "trade", 10.449, 53.0]
["2026-08-28T13:34:53.363670+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:53.363670+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:34:53.363750+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:34:53.363750+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:34:53.363755+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:34:53.363760+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:34:53.363760+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:34:53.363765+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:34:53.363765+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:34:53.363775+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:34:53.363780+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:53.363785+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:53.363805+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:53.363805+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:53.363810+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:53.363850+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:53.363935+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:53.364046+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:53.364066+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:53.364116+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:53.364136+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:53.364156+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:53.364316+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:53.364376+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:53.364437+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:53.364534+00:00", "trade", 10.455, 800.0]
["2026-08-28T13:34:53.364783+00:00", "trade", 10.45, 74.0]
["2026-08-28T13:34:53.364802+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:53.364814+00:00", "trade", 10.455, 1200.0]
["2026-08-28T13:34:53.364816+00:00", "trade", 10.46, 200.0]
["2026-08-28T13:34:53.364822+00:00", "trade", 10.46, 100.0]
["2026-08-28T13:34:53.364822+00:00", "trade", 10.46, 50.0]
["2026-08-28T13:34:53.364822+00:00", "trade", 10.46, 100.0]
["2026-08-28T13:34:53.364822+00:00", "trade", 10.46, 400.0]
["2026-08-28T13:34:53.364826+00:00", "trade", 10.455, 100.0]
["2026-08-28T13:34:53.364826+00:00", "trade", 10.46, 400.0]
["2026-08-28T13:34:53.364831+00:00", "trade", 10.46, 100.0]
["2026-08-28T13:34:53.364831+00:00", "trade", 10.46, 200.0]
["2026-08-28T13:34:53.364834+00:00", "trade", 10.46, 200.0]
["2026-08-28T13:34:53.364838+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:53.364840+00:00", "trade", 10.46, 500.0]
["2026-08-28T13:34:53.364840+00:00", "trade", 10.46, 2000.0]
["2026-08-28T13:34:53.364843+00:00", "trade", 10.46, 83.0]
["2026-08-28T13:34:53.364843+00:00", "trade", 10.46, 3300.0]
["2026-08-28T13:34:53.364843+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:53.364847+00:00", "trade", 10.46, 400.0]
["2026-08-28T13:34:53.364847+00:00", "trade", 10.46, 1500.0]
["2026-08-28T13:34:53.364851+00:00", "trade", 10.46, 100.0]
["2026-08-28T13:34:53.364851+00:00", "trade", 10.46, 100.0]
["2026-08-28T13:34:53.364856+00:00", "trade", 10.46, 3300.0]
["2026-08-28T13:34:53.364856+00:00", "trade", 10.46, 3300.0]
["2026-08-28T13:34:53.364856+00:00", "trade", 10.46, 400.0]
["2026-08-28T13:34:53.364856+00:00", "trade", 10.46, 400.0]
["2026-08-28T13:34:53.364858+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:53.364858+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:53.364859+00:00", "trade", 10.46, 2500.0]
["2026-08-28T13:34:53.364859+00:00", "trade", 10.455, 100.0]
["2026-08-28T13:34:53.364859+00:00", "trade", 10.46, 800.0]
["2026-08-28T13:34:53.364862+00:00", "trade", 10.46, 400.0]
["2026-08-28T13:34:53.364862+00:00", "trade", 10.46, 400.0]
["2026-08-28T13:34:53.364863+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:53.364865+00:00", "trade", 10.46, 1400.0]
["2026-08-28T13:34:53.364865+00:00", "trade", 10.46, 2368.0]
["2026-08-28T13:34:53.364865+00:00", "trade", 10.46, 400.0]
["2026-08-28T13:34:53.364868+00:00", "trade", 10.46, 100.0]
["2026-08-28T13:34:53.364868+00:00", "trade", 10.46, 100.0]
["2026-08-28T13:34:53.364873+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:53.364878+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:53.364908+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:53.364948+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:53.364953+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:53.364958+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:53.364958+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:53.364963+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:53.364968+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:53.365003+00:00", "trade", 10.46, 200.0]
["2026-08-28T13:34:53.365023+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:53.365033+00:00", "trade", 10.455, 200.0]
["2026-08-28T13:34:53.365034+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:53.365036+00:00", "trade", 10.46, 500.0]
["2026-08-28T13:34:53.365036+00:00", "trade", 10.46, 500.0]
["2026-08-28T13:34:53.365038+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:53.365038+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:53.365042+00:00", "trade", 10.46, 4800.0]
["2026-08-28T13:34:53.365042+00:00", "trade", 10.46, 35.0]
["2026-08-28T13:34:53.365043+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:53.365043+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:53.365043+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:53.365043+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:53.365048+00:00", "trade", 10.46, 600.0]
["2026-08-28T13:34:53.365048+00:00", "trade", 10.46, 5000.0]
["2026-08-28T13:34:53.365051+00:00", "trade", 10.46, 100.0]
["2026-08-28T13:34:53.365055+00:00", "trade", 10.46, 5000.0]
["2026-08-28T13:34:53.365055+00:00", "trade", 10.46, 900.0]
["2026-08-28T13:34:53.365061+00:00", "trade", 10.46, 600.0]
["2026-08-28T13:34:53.365061+00:00", "trade", 10.46, 329.0]
["2026-08-28T13:34:53.365061+00:00", "trade", 10.46, 1500.0]
["2026-08-28T13:34:53.365068+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:53.365073+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:53.365078+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:53.365083+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:53.365094+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:53.365138+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:53.365138+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:53.365270+00:00", "trade", 10.46, 200.0]
["2026-08-28T13:34:53.365299+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:53.365310+00:00", "trade", 10.46, 900.0]
["2026-08-28T13:34:53.365329+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:53.365329+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:53.365340+00:00", "trade", 10.46, 700.0]
["2026-08-28T13:34:53.365364+00:00", "trade", 10.46, 1115.0]
["2026-08-28T13:34:53.365367+00:00", "trade", 10.46, 600.0]
["2026-08-28T13:34:53.365367+00:00", "trade", 10.46, 3300.0]
["2026-08-28T13:34:53.365379+00:00", "trade", 10.46, 400.0]
["2026-08-28T13:34:53.365379+00:00", "trade", 10.46, 400.0]
["2026-08-28T13:34:53.365382+00:00", "trade", 10.46, 800.0]
["2026-08-28T13:34:53.365398+00:00", "trade", 10.46, 700.0]
["2026-08-28T13:34:53.365403+00:00", "trade", 10.46, 400.0]
["2026-08-28T13:34:53.365403+00:00", "trade", 10.46, 300.0]
["2026-08-28T13:34:53.365404+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:53.365404+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:53.365404+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:53.365404+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:53.365415+00:00", "trade", 10.46, 300.0]
["2026-08-28T13:34:53.365430+00:00", "trade", 10.46, 200.0]
["2026-08-28T13:34:53.365440+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:53.365476+00:00", "trade", 10.46, 300.0]
["2026-08-28T13:34:53.365478+00:00", "trade", 10.46, 881.0]
["2026-08-28T13:34:53.365494+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:53.365509+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:53.365534+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:53.365553+00:00", "trade", 10.46, 11.0]
["2026-08-28T13:34:53.365554+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:53.365562+00:00", "trade", 10.455, 800.0]
["2026-08-28T13:34:53.365616+00:00", "trade", 10.46, 202.0]
["2026-08-28T13:34:53.365624+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:53.365626+00:00", "trade", 10.46, 200.0]
["2026-08-28T13:34:53.365629+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:53.365634+00:00", "trade", 10.46, 456.0]
["2026-08-28T13:34:53.365634+00:00", "trade", 10.46, 400.0]
["2026-08-28T13:34:53.365639+00:00", "trade", 10.455, 800.0]
["2026-08-28T13:34:53.365639+00:00", "trade", 10.46, 400.0]
["2026-08-28T13:34:53.365643+00:00", "trade", 10.46, 200.0]
["2026-08-28T13:34:53.365646+00:00", "trade", 10.46, 12.0]
["2026-08-28T13:34:53.365646+00:00", "trade", 10.46, 100.0]
["2026-08-28T13:34:53.365695+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:53.365700+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:53.365703+00:00", "trade", 10.46, 100.0]
["2026-08-28T13:34:53.365720+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:53.365722+00:00", "trade", 10.455, 800.0]
["2026-08-28T13:34:53.365725+00:00", "trade", 10.455, 800.0]
["2026-08-28T13:34:53.365735+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:53.365735+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:53.365736+00:00", "trade", 10.46, 11.0]
["2026-08-28T13:34:53.365746+00:00", "trade", 10.46, 1.0]
["2026-08-28T13:34:53.365746+00:00", "trade", 10.46, 800.0]
["2026-08-28T13:34:53.365752+00:00", "trade", 10.46, 800.0]
["2026-08-28T13:34:53.365756+00:00", "trade", 10.46, 200.0]
["2026-08-28T13:34:53.365756+00:00", "trade", 10.46, 372.0]
["2026-08-28T13:34:53.365756+00:00", "trade", 10.46, 100.0]
["2026-08-28T13:34:53.365758+00:00", "trade", 10.46, 502.0]
["2026-08-28T13:34:53.365758+00:00", "trade", 10.46, 298.0]
["2026-08-28T13:34:53.365773+00:00", "trade", 10.455, 800.0]
["2026-08-28T13:34:53.365790+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:53.365805+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:53.365845+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:53.365872+00:00", "trade", 10.46, 200.0]
["2026-08-28T13:34:53.365875+00:00", "trade", 10.46, 400.0]
["2026-08-28T13:34:53.365880+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:53.365880+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:53.365880+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:53.365881+00:00", "trade", 10.46, 372.0]
["2026-08-28T13:34:53.365887+00:00", "trade", 10.46, 198.0]
["2026-08-28T13:34:53.365893+00:00", "trade", 10.46, 200.0]
["2026-08-28T13:34:53.365893+00:00", "trade", 10.46, 202.0]
["2026-08-28T13:34:53.365897+00:00", "trade", 10.46, 100.0]
["2026-08-28T13:34:53.365897+00:00", "trade", 10.46, 26.0]
["2026-08-28T13:34:53.365908+00:00", "trade", 10.455, 800.0]
["2026-08-28T13:34:53.365927+00:00", "trade", 10.46, 400.0]
["2026-08-28T13:34:53.365930+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:53.365930+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:53.365950+00:00", "trade", 10.455, 100.0]
["2026-08-28T13:34:53.365955+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:53.365955+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:53.365956+00:00", "trade", 10.46, 100.0]
["2026-08-28T13:34:53.365956+00:00", "trade", 10.46, 100.0]
["2026-08-28T13:34:53.365960+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:53.365960+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:53.365962+00:00", "trade", 10.46, 322.0]
["2026-08-28T13:34:53.365962+00:00", "trade", 10.46, 278.0]
["2026-08-28T13:34:53.365965+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:34:53.365970+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:34:53.365970+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:34:53.365972+00:00", "trade", 10.46, 100.0]
["2026-08-28T13:34:53.365975+00:00", "trade", 10.46, 100.0]
["2026-08-28T13:34:53.365975+00:00", "trade", 10.46, 100.0]
["2026-08-28T13:34:53.365975+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:34:53.365975+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:34:53.365975+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:34:53.365980+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:34:53.365980+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:34:53.365996+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:34:53.366000+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:34:53.366000+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:34:53.366020+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:34:53.366032+00:00", "trade", 10.455, 100.0]
["2026-08-28T13:34:53.366045+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:34:53.366073+00:00", "trade", 10.46, 1300.0]
["2026-08-28T13:34:53.366073+00:00", "trade", 10.46, 100.0]
["2026-08-28T13:34:53.366076+00:00", "trade", 10.46, 100.0]
["2026-08-28T13:34:53.366082+00:00", "trade", 10.46, 10.0]
["2026-08-28T13:34:53.366086+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:34:53.366095+00:00", "trade", 10.46, 100.0]
["2026-08-28T13:34:53.366106+00:00", "trade", 10.4557, 51.0]
["2026-08-28T13:34:53.366134+00:00", "trade", 10.46, 100.0]
["2026-08-28T13:34:53.366146+00:00", "trade", 10.46, 200.0]
["2026-08-28T13:34:53.366146+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:34:53.366151+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:34:53.366171+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:34:53.366182+00:00", "trade", 10.4598, 63.0]
["2026-08-28T13:34:53.366188+00:00", "trade", 10.46, 300.0]
["2026-08-28T13:34:53.366191+00:00", "trade", 10.46, 100.0]
["2026-08-28T13:34:53.366211+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:34:53.366227+00:00", "trade", 10.46, 272.0]
["2026-08-28T13:34:53.366239+00:00", "trade", 10.46, 64.0]
["2026-08-28T13:34:53.366276+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:34:53.366288+00:00", "trade", 10.46, 74.0]
["2026-08-28T13:34:53.366341+00:00", "trade", 10.46, 119.0]
["2026-08-28T13:34:53.366395+00:00", "trade", 10.46, 73.0]
["2026-08-28T13:34:53.366404+00:00", "trade", 10.46, 322.0]
["2026-08-28T13:34:53.366411+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:53.366431+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:53.366449+00:00", "trade", 10.4599, 75.0]
["2026-08-28T13:34:53.366471+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:53.366497+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:53.366503+00:00", "trade", 10.46, 66.0]
["2026-08-28T13:34:53.366532+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:53.366539+00:00", "trade", 10.46, 401.0]
["2026-08-28T13:34:53.366557+00:00", "trade", 10.46, 5.0]
["2026-08-28T13:34:53.366573+00:00", "trade", 10.46, 272.0]
["2026-08-28T13:34:53.366612+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:53.366627+00:00", "trade", 10.46, 352.0]
["2026-08-28T13:34:53.366630+00:00", "trade", 10.46, 100.0]
["2026-08-28T13:34:53.366636+00:00", "trade", 10.46, 348.0]
["2026-08-28T13:34:53.366681+00:00", "trade", 10.46, 52.0]
["2026-08-28T13:34:53.366692+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:53.366697+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:53.366735+00:00", "trade", 10.4599, 150.0]
["2026-08-28T13:34:53.366786+00:00", "trade", 10.46, 124.0]
["2026-08-28T13:34:53.366817+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:53.366840+00:00", "trade", 10.46, 112.0]
["2026-08-28T13:34:53.366882+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:53.366891+00:00", "trade", 10.46, 73.0]
["2026-08-28T13:34:53.366897+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:53.366942+00:00", "trade", 10.46, 64.0]
["2026-08-28T13:34:53.367003+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:53.367018+00:00", "trade", 10.46, 73.0]
["2026-08-28T13:34:53.367043+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:53.367083+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:53.367093+00:00", "trade", 10.46, 64.0]
["2026-08-28T13:34:53.367147+00:00", "trade", 10.46, 52.0]
["2026-08-28T13:34:53.367195+00:00", "trade", 10.4572, 63.0]
["2026-08-28T13:34:53.367249+00:00", "trade", 10.4567, 53.0]
["2026-08-28T13:34:53.367285+00:00", "trade", 10.46, 800.0]
["2026-08-28T13:34:53.367303+00:00", "trade", 10.46, 50.0]
["2026-08-28T13:34:53.367312+00:00", "trade", 10.46, 200.0]
["2026-08-28T13:34:53.367354+00:00", "trade", 10.4584, 57.0]
["2026-08-28T13:34:53.367363+00:00", "trade", 10.46, 800.0]
["2026-08-28T13:34:53.367374+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:53.367394+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:53.367408+00:00", "trade", 10.4582, 56.0]
["2026-08-28T13:34:53.367439+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:53.367454+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:53.367699+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:53.367739+00:00", "trade", 10.4598, 50.0]
["2026-08-28T13:34:53.367911+00:00", "trade", 10.46, 51.0]
["2026-08-28T13:34:53.368205+00:00", "trade", 10.46, 300.0]
["2026-08-28T13:34:53.368256+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:53.369378+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:53.369459+00:00", "trade", 10.46, 585.0]
["2026-08-28T13:34:53.369459+00:00", "trade", 10.46, 115.0]
["2026-08-28T13:34:53.369483+00:00", "trade", 10.46, 56.0]
["2026-08-28T13:34:53.369556+00:00", "trade", 10.46, 96.0]
["2026-08-28T13:34:53.369580+00:00", "trade", 10.46, 200.0]
["2026-08-28T13:34:53.369601+00:00", "trade", 10.46, 3500.0]
["2026-08-28T13:34:53.369724+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:53.369789+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:53.369805+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:53.369809+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:53.369844+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:53.369847+00:00", "trade", 10.46, 916.0]
["2026-08-28T13:34:53.369850+00:00", "trade", 10.46, 171.0]
["2026-08-28T13:34:53.369854+00:00", "trade", 10.46, 400.0]
["2026-08-28T13:34:53.369869+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:53.369875+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:53.369875+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:53.369879+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:53.369879+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:53.369879+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:53.369879+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:53.369884+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:53.369895+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:53.369910+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:53.369975+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:34:53.370013+00:00", "trade", 10.46, 148.0]
["2026-08-28T13:34:53.370060+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:34:53.370075+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:34:53.370095+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:34:53.370140+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:34:53.370215+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:34:53.370291+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:34:53.370310+00:00", "trade", 10.46, 400.0]
["2026-08-28T13:34:53.370376+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:53.370381+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:53.370521+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:53.370556+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:53.370873+00:00", "trade", 10.46, 99.0]
["2026-08-28T13:34:53.370917+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:53.370962+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:53.371204+00:00", "trade", 10.455, 10.0]
["2026-08-28T13:34:53.371418+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:53.371523+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:53.371879+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:53.372035+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:53.373432+00:00", "trade", 10.455, 200.0]
["2026-08-28T13:34:53.429140+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:53.431751+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:53.444923+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:53.446000+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:53.446472+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:53.446481+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:53.446547+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:53.447103+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:53.447163+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:53.448115+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:53.448261+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:53.448476+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:53.448827+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:53.450767+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:53.450802+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:53.463873+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:53.464269+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:53.475796+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:53.493047+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:53.493132+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:53.493458+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:53.790764+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:53.852436+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:54.112774+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:54.113451+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:54.168905+00:00", "trade", 10.4588, 1.0]
["2026-08-28T13:34:54.366565+00:00", "trade", 10.455, 100.0]
["2026-08-28T13:34:54.367846+00:00", "trade", 10.4593, 52.0]
["2026-08-28T13:34:54.960723+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:54.962052+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:54.964292+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:55.374030+00:00", "trade", 10.455, 800.0]
["2026-08-28T13:34:55.431687+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:55.432574+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:55.432649+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:55.432657+00:00", "trade", 10.46, 1000.0]
["2026-08-28T13:34:55.432840+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:55.433116+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:55.502348+00:00", "trade", 10.46, 200.0]
["2026-08-28T13:34:55.502348+00:00", "trade", 10.46, 585.0]
["2026-08-28T13:34:55.502355+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:55.502380+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:55.502380+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:55.502384+00:00", "trade", 10.46, 390.0]
["2026-08-28T13:34:55.502385+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:55.502387+00:00", "trade", 10.46, 200.0]
["2026-08-28T13:34:55.502387+00:00", "trade", 10.46, 410.0]
["2026-08-28T13:34:55.502399+00:00", "trade", 10.46, 267.0]
["2026-08-28T13:34:55.502405+00:00", "trade", 10.46, 352.0]
["2026-08-28T13:34:55.502412+00:00", "trade", 10.46, 97.0]
["2026-08-28T13:34:55.502412+00:00", "trade", 10.46, 10.0]
["2026-08-28T13:34:55.502420+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:55.502420+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:55.502425+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:55.502425+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:55.502430+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:55.502435+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:55.502455+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:55.502461+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:55.502465+00:00", "trade", 10.46, 1090.0]
["2026-08-28T13:34:55.502465+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:55.502470+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:55.502491+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:34:55.502500+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:34:55.502505+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:34:55.502556+00:00", "trade", 10.46, 230.0]
["2026-08-28T13:34:55.502556+00:00", "trade", 10.46, 200.0]
["2026-08-28T13:34:55.502558+00:00", "trade", 10.46, 100.0]
["2026-08-28T13:34:55.502560+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:34:55.502561+00:00", "trade", 10.46, 200.0]
["2026-08-28T13:34:55.502561+00:00", "trade", 10.46, 101.0]
["2026-08-28T13:34:55.502571+00:00", "trade", 10.46, 10.0]
["2026-08-28T13:34:55.502571+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:34:55.502576+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:34:55.502636+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:34:55.502686+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:34:55.502736+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:55.502741+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:55.502746+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:55.502751+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:55.502751+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:55.502751+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:55.502751+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:55.502751+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:55.502761+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:55.502766+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:55.502776+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:55.502786+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:55.502786+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:55.502886+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:55.502901+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:55.502916+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:55.502941+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:55.502987+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:55.503027+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:55.503207+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:55.503352+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:55.503641+00:00", "trade", 10.4585, 57.0]
["2026-08-28T13:34:55.503740+00:00", "trade", 10.46, 62.0]
["2026-08-28T13:34:55.504485+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:55.505031+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:55.505943+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:55.506460+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:55.506465+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:55.506505+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:55.506705+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:55.506790+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:55.506976+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:55.512740+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:55.673292+00:00", "trade", 10.465, 100.0]
["2026-08-28T13:34:55.673411+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:55.673439+00:00", "trade", 10.47, 200.0]
["2026-08-28T13:34:55.674033+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:55.674048+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:55.674048+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:55.882318+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:55.883109+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:55.894010+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:55.987803+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:55.988304+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:56.005956+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:56.211860+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:56.211915+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:56.291729+00:00", "trade", 10.4623, 4.0]
["2026-08-28T13:34:56.292830+00:00", "trade", 10.465, 5.0]
["2026-08-28T13:34:56.354840+00:00", "trade", 10.47, 1.0]
["2026-08-28T13:34:56.407685+00:00", "trade", 10.463, 500.0]
["2026-08-28T13:34:56.409218+00:00", "trade", 10.465, 100.0]
["2026-08-28T13:34:56.431066+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:56.432439+00:00", "trade", 10.47, 300.0]
["2026-08-28T13:34:56.432439+00:00", "trade", 10.47, 200.0]
["2026-08-28T13:34:56.432439+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:56.432504+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:56.432530+00:00", "trade", 10.47, 77.0]
["2026-08-28T13:34:56.432971+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:56.433046+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:56.433091+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:56.433246+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:56.433377+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:56.433729+00:00", "trade", 10.4642, 50.0]
["2026-08-28T13:34:56.689746+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:56.689791+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:57.104536+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:57.104586+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:57.186059+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:57.203646+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:57.439261+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:57.439396+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:57.443225+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:57.443271+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:57.499777+00:00", "trade", 10.47, 123.0]
["2026-08-28T13:34:57.499777+00:00", "trade", 10.47, 400.0]
["2026-08-28T13:34:57.499780+00:00", "trade", 10.47, 85.0]
["2026-08-28T13:34:57.499780+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:34:57.499835+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:34:57.499845+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:34:57.499850+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:34:57.499865+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:34:57.499960+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:34:57.500216+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:34:57.500236+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:34:57.500351+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:34:57.500351+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:34:57.500356+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:34:57.500356+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:34:57.500361+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:34:57.500361+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:34:57.500396+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:34:57.500712+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:34:57.500752+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:34:57.500782+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:34:57.500983+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:34:57.502401+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:34:57.503188+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:34:57.503188+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:34:57.503634+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:34:57.510473+00:00", "trade", 10.475, 2100.0]
["2026-08-28T13:34:57.511754+00:00", "trade", 10.4738, 61.0]
["2026-08-28T13:34:57.532863+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:34:57.549052+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:34:57.552279+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:34:57.554926+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:34:57.572111+00:00", "trade", 10.48, 1500.0]
["2026-08-28T13:34:57.572182+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:34:57.572183+00:00", "trade", 10.48, 1900.0]
["2026-08-28T13:34:57.573473+00:00", "trade", 10.48, 75.0]
["2026-08-28T13:34:57.727649+00:00", "trade", 10.4714, 100.0]
["2026-08-28T13:34:57.748970+00:00", "trade", 10.475, 17100.0]
["2026-08-28T13:34:57.750004+00:00", "trade", 10.475, 12820.0]
["2026-08-28T13:34:57.750173+00:00", "trade", 10.475, 12.0]
["2026-08-28T13:34:57.750248+00:00", "trade", 10.475, 378.0]
["2026-08-28T13:34:57.751294+00:00", "trade", 10.475, 282.0]
["2026-08-28T13:34:57.751303+00:00", "trade", 10.47, 50.0]
["2026-08-28T13:34:57.751448+00:00", "trade", 10.47, 800.0]
["2026-08-28T13:34:57.751634+00:00", "trade", 10.47, 300.0]
["2026-08-28T13:34:57.751679+00:00", "trade", 10.47, 200.0]
["2026-08-28T13:34:57.751685+00:00", "trade", 10.47, 800.0]
["2026-08-28T13:34:57.751709+00:00", "trade", 10.47, 800.0]
["2026-08-28T13:34:57.751738+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:34:57.751760+00:00", "trade", 10.47, 200.0]
["2026-08-28T13:34:57.751902+00:00", "trade", 10.47, 50.0]
["2026-08-28T13:34:57.751974+00:00", "trade", 10.47, 750.0]
["2026-08-28T13:34:57.751983+00:00", "trade", 10.47, 50.0]
["2026-08-28T13:34:57.752996+00:00", "trade", 10.47, 65.0]
["2026-08-28T13:34:57.755164+00:00", "trade", 10.47, 800.0]
["2026-08-28T13:34:57.767434+00:00", "trade", 10.47, 800.0]
["2026-08-28T13:34:57.767464+00:00", "trade", 10.47, 800.0]
["2026-08-28T13:34:57.767491+00:00", "trade", 10.47, 200.0]
["2026-08-28T13:34:57.768712+00:00", "trade", 10.47, 58.0]
["2026-08-28T13:34:57.770959+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:34:57.770964+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:34:57.770994+00:00", "trade", 10.47, 200.0]
["2026-08-28T13:34:57.771595+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:34:57.771646+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:34:57.772068+00:00", "trade", 10.47, 6050.0]
["2026-08-28T13:34:57.772473+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:34:57.773029+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:34:57.773340+00:00", "trade", 10.47, 3500.0]
["2026-08-28T13:34:57.773340+00:00", "trade", 10.47, 200.0]
["2026-08-28T13:34:57.773344+00:00", "trade", 10.47, 200.0]
["2026-08-28T13:34:57.773344+00:00", "trade", 10.47, 100.0]
["2026-08-28T13:34:57.773349+00:00", "trade", 10.47, 160.0]
["2026-08-28T13:34:57.773391+00:00", "trade", 10.47, 200.0]
["2026-08-28T13:34:57.773395+00:00", "trade", 10.47, 800.0]
["2026-08-28T13:34:57.773395+00:00", "trade", 10.47, 400.0]
["2026-08-28T13:34:57.773400+00:00", "trade", 10.47, 50.0]
["2026-08-28T13:34:57.773400+00:00", "trade", 10.47, 3100.0]
["2026-08-28T13:34:57.773400+00:00", "trade", 10.47, 297.0]
["2026-08-28T13:34:57.773403+00:00", "trade", 10.47, 1000.0]
["2026-08-28T13:34:57.773406+00:00", "trade", 10.47, 2500.0]
["2026-08-28T13:34:57.773406+00:00", "trade", 10.47, 6600.0]
["2026-08-28T13:34:57.773454+00:00", "trade", 10.47, 100.0]
["2026-08-28T13:34:57.773457+00:00", "trade", 10.47, 300.0]
["2026-08-28T13:34:57.773500+00:00", "trade", 10.47, 50.0]
["2026-08-28T13:34:57.773510+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:34:57.773515+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:34:57.773525+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:34:57.773535+00:00", "trade", 10.47, 50.0]
["2026-08-28T13:34:57.773571+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:34:57.773571+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:34:57.773575+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:34:57.773575+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:34:57.773585+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:34:57.773635+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:34:57.773641+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:34:57.773644+00:00", "trade", 10.47, 900.0]
["2026-08-28T13:34:57.773647+00:00", "trade", 10.47, 600.0]
["2026-08-28T13:34:57.773653+00:00", "trade", 10.47, 800.0]
["2026-08-28T13:34:57.773653+00:00", "trade", 10.47, 1600.0]
["2026-08-28T13:34:57.773656+00:00", "trade", 10.47, 5000.0]
["2026-08-28T13:34:57.773660+00:00", "quote", 10.47, 10.47]
["2026-08-28T13:34:57.773676+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:57.773726+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:57.773731+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:57.773791+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:57.773839+00:00", "trade", 10.47, 50.0]
["2026-08-28T13:34:57.773914+00:00", "trade", 10.47, 200.0]
["2026-08-28T13:34:57.773929+00:00", "trade", 10.47, 200.0]
["2026-08-28T13:34:57.773991+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:57.773992+00:00", "trade", 10.47, 50.0]
["2026-08-28T13:34:57.774051+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:57.774052+00:00", "trade", 10.47, 200.0]
["2026-08-28T13:34:57.774076+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:57.774172+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:57.774247+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:57.774277+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:57.774317+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:57.774322+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:57.774357+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:57.774437+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:57.774447+00:00", "trade", 10.47, 200.0]
["2026-08-28T13:34:57.774447+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:57.774472+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:57.774547+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:57.774612+00:00", "trade", 10.47, 77.0]
["2026-08-28T13:34:57.774699+00:00", "trade", 10.47, 118.0]
["2026-08-28T13:34:57.774756+00:00", "trade", 10.47, 77.0]
["2026-08-28T13:34:57.774837+00:00", "trade", 10.47, 145.0]
["2026-08-28T13:34:57.774838+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:57.774903+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:57.774913+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:57.774933+00:00", "trade", 10.47, 62.0]
["2026-08-28T13:34:57.775024+00:00", "trade", 10.47, 145.0]
["2026-08-28T13:34:57.775199+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:57.775991+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:57.780602+00:00", "trade", 10.475, 1300.0]
["2026-08-28T13:34:57.781077+00:00", "trade", 10.475, 7200.0]
["2026-08-28T13:34:57.782355+00:00", "trade", 10.4745, 207.0]
["2026-08-28T13:34:57.782445+00:00", "trade", 10.47, 700.0]
["2026-08-28T13:34:57.782620+00:00", "trade", 10.47, 17021.0]
["2026-08-28T13:34:57.783898+00:00", "trade", 10.47, 390.0]
["2026-08-28T13:34:57.793439+00:00", "trade", 10.47, 50.0]
["2026-08-28T13:34:57.793488+00:00", "trade", 10.47, 800.0]
["2026-08-28T13:34:57.793515+00:00", "trade", 10.46, 800.0]
["2026-08-28T13:34:57.793539+00:00", "trade", 10.46, 800.0]
["2026-08-28T13:34:57.793566+00:00", "trade", 10.46, 800.0]
["2026-08-28T13:34:57.793581+00:00", "trade", 10.465, 200.0]
["2026-08-28T13:34:57.793584+00:00", "trade", 10.46, 154.0]
["2026-08-28T13:34:57.793920+00:00", "trade", 10.465, 375.0]
["2026-08-28T13:34:57.794159+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:57.794179+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:57.794575+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:57.794817+00:00", "trade", 10.4635, 54.0]
["2026-08-28T13:34:57.794911+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:57.807000+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:57.807962+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:57.808949+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:57.814177+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:57.814202+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:57.814252+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:57.814307+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:57.814678+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:57.814898+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:57.825599+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:57.825884+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:57.826215+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:57.832956+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:57.833158+00:00", "trade", 10.465, 50.0]
["2026-08-28T13:34:57.833167+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:57.834440+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:57.834610+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:57.834765+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:57.834996+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:57.835606+00:00", "trade", 10.46, 800.0]
["2026-08-28T13:34:57.836887+00:00", "trade", 10.4613, 52.0]
["2026-08-28T13:34:57.837597+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:57.844395+00:00", "trade", 10.47, 1000.0]
["2026-08-28T13:34:57.844413+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:57.851751+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:57.859100+00:00", "trade", 10.46, 3600.0]
["2026-08-28T13:34:57.859103+00:00", "trade", 10.46, 400.0]
["2026-08-28T13:34:57.859107+00:00", "trade", 10.46, 700.0]
["2026-08-28T13:34:57.859109+00:00", "trade", 10.46, 100.0]
["2026-08-28T13:34:57.859136+00:00", "trade", 10.46, 600.0]
["2026-08-28T13:34:57.859142+00:00", "trade", 10.46, 200.0]
["2026-08-28T13:34:57.859149+00:00", "trade", 10.46, 100.0]
["2026-08-28T13:34:57.859155+00:00", "trade", 10.46, 200.0]
["2026-08-28T13:34:57.859158+00:00", "trade", 10.46, 600.0]
["2026-08-28T13:34:57.859158+00:00", "trade", 10.46, 100.0]
["2026-08-28T13:34:57.859161+00:00", "trade", 10.46, 800.0]
["2026-08-28T13:34:57.859164+00:00", "trade", 10.46, 200.0]
["2026-08-28T13:34:57.859164+00:00", "trade", 10.46, 400.0]
["2026-08-28T13:34:57.859167+00:00", "trade", 10.46, 120.0]
["2026-08-28T13:34:57.859170+00:00", "trade", 10.46, 200.0]
["2026-08-28T13:34:57.859194+00:00", "trade", 10.46, 200.0]
["2026-08-28T13:34:57.859197+00:00", "trade", 10.46, 400.0]
["2026-08-28T13:34:57.859274+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:57.859274+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:57.859274+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:57.859289+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:34:57.859334+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:34:57.859354+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:34:57.859356+00:00", "trade", 10.46, 3200.0]
["2026-08-28T13:34:57.859356+00:00", "trade", 10.46, 500.0]
["2026-08-28T13:34:57.859419+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:34:57.859459+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:57.859499+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:57.859714+00:00", "trade", 10.46, 100.0]
["2026-08-28T13:34:57.859730+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:57.859735+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:57.859735+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:57.859735+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:57.859735+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:57.859745+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:57.859745+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:57.859795+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:57.859835+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:57.859840+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:57.859850+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:57.859870+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:57.859875+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:57.859880+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:57.859905+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:57.859935+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:57.859945+00:00", "trade", 10.46, 100.0]
["2026-08-28T13:34:57.859996+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:57.860025+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:57.860056+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:57.860168+00:00", "trade", 10.455, 800.0]
["2026-08-28T13:34:57.860301+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:57.860378+00:00", "trade", 10.4622, 101.0]
["2026-08-28T13:34:57.860391+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:57.860393+00:00", "trade", 10.455, 400.0]
["2026-08-28T13:34:57.860442+00:00", "trade", 10.46, 51.0]
["2026-08-28T13:34:57.860502+00:00", "trade", 10.46, 53.0]
["2026-08-28T13:34:57.860597+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:57.860617+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:57.860640+00:00", "trade", 10.46, 84.0]
["2026-08-28T13:34:57.861223+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:57.861364+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:57.861665+00:00", "trade", 10.45, 800.0]
["2026-08-28T13:34:57.861680+00:00", "trade", 10.45, 300.0]
["2026-08-28T13:34:57.861840+00:00", "trade", 10.45, 800.0]
["2026-08-28T13:34:57.861957+00:00", "trade", 10.45, 800.0]
["2026-08-28T13:34:57.861978+00:00", "trade", 10.45, 800.0]
["2026-08-28T13:34:57.861987+00:00", "trade", 10.45, 800.0]
["2026-08-28T13:34:57.862240+00:00", "trade", 10.45, 800.0]
["2026-08-28T13:34:57.862420+00:00", "trade", 10.46, 300.0]
["2026-08-28T13:34:57.862519+00:00", "trade", 10.45, 800.0]
["2026-08-28T13:34:57.862637+00:00", "trade", 10.46, 3700.0]
["2026-08-28T13:34:57.862687+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:57.862937+00:00", "trade", 10.4548, 59.0]
["2026-08-28T13:34:57.863018+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:57.863250+00:00", "trade", 10.45, 59.0]
["2026-08-28T13:34:57.863424+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:57.863579+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:57.863816+00:00", "trade", 10.4511, 59.0]
["2026-08-28T13:34:57.863912+00:00", "trade", 10.46, 81.0]
["2026-08-28T13:34:57.864376+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:57.864486+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:57.864697+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:57.865313+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:57.867929+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:57.869511+00:00", "trade", 10.46, 957.0]
["2026-08-28T13:34:57.869513+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:57.869528+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:57.869774+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:57.876760+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:57.891761+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:57.905824+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:57.913518+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:57.913533+00:00", "trade", 10.46, 221.0]
["2026-08-28T13:34:57.913678+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:57.913974+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:57.914014+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:57.914470+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:57.914951+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:57.915407+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:57.920975+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:57.921001+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:57.921015+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:57.921401+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:57.930282+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:57.935214+00:00", "trade", 10.45, 27.0]
["2026-08-28T13:34:57.935730+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:57.942847+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:57.960299+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:57.963782+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:57.964263+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:57.987368+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:58.113748+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:58.116334+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:58.439522+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:58.773891+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:58.884955+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:34:59.993143+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:00.001317+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:00.005041+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:00.010995+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:00.024141+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:00.168574+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:00.168629+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:00.168685+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:00.245878+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:00.257496+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:00.452830+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:00.759965+00:00", "trade", 10.4775, 216.0]
["2026-08-28T13:35:00.818758+00:00", "trade", 10.455, 1320.0]
["2026-08-28T13:35:00.820042+00:00", "trade", 10.4573, 56.0]
["2026-08-28T13:35:00.879528+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:00.889497+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:01.011527+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:01.011582+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:01.011637+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:01.135672+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:01.383054+00:00", "trade", 10.46, 2.0]
["2026-08-28T13:35:01.384441+00:00", "trade", 10.4682, 466.0]
["2026-08-28T13:35:01.639870+00:00", "trade", 10.4598, 1.0]
["2026-08-28T13:35:02.003097+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:02.003152+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:02.003664+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:02.006094+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:02.138782+00:00", "trade", 10.4586, 3.0]
["2026-08-28T13:35:02.159414+00:00", "trade", 10.4586, 1.0]
["2026-08-28T13:35:02.986583+00:00", "trade", 10.4599, 3000.0]
["2026-08-28T13:35:02.987864+00:00", "trade", 10.4599, 66.0]
["2026-08-28T13:35:03.323657+00:00", "trade", 10.4586, 3.0]
["2026-08-28T13:35:03.334495+00:00", "trade", 10.45, 286.0]
["2026-08-28T13:35:03.353401+00:00", "trade", 10.45, 1.0]
["2026-08-28T13:35:03.353443+00:00", "trade", 10.46, 1.0]
["2026-08-28T13:35:03.353473+00:00", "trade", 10.45, 1.0]
["2026-08-28T13:35:03.385321+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:35:03.818951+00:00", "trade", 10.4529, 35.0]
["2026-08-28T13:35:03.845472+00:00", "trade", 10.4586, 2.0]
["2026-08-28T13:35:04.134073+00:00", "trade", 10.46, 3.0]
["2026-08-28T13:35:05.072664+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:05.072714+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:05.072779+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:05.073661+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:05.073701+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:05.074468+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:05.451686+00:00", "trade", 10.4586, 2.0]
["2026-08-28T13:35:05.834946+00:00", "trade", 10.455, 1600.0]
["2026-08-28T13:35:05.834980+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:05.835812+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:05.861798+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:05.987616+00:00", "trade", 10.455, 14.0]
["2026-08-28T13:35:06.688560+00:00", "trade", 10.455, 145.0]
["2026-08-28T13:35:06.689399+00:00", "trade", 10.455, 100.0]
["2026-08-28T13:35:07.455878+00:00", "trade", 10.455, 1.0]
["2026-08-28T13:35:08.121025+00:00", "trade", 10.4586, 8.0]
["2026-08-28T13:35:08.198549+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:08.201190+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:08.216908+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:08.238673+00:00", "trade", 10.455, 800.0]
["2026-08-28T13:35:08.239957+00:00", "trade", 10.4545, 66.0]
["2026-08-28T13:35:08.241105+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:08.241165+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:08.593743+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:08.636981+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:08.637577+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:08.840138+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:08.904326+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:08.910195+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:08.919009+00:00", "trade", 10.456, 300.0]
["2026-08-28T13:35:08.922268+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:09.019884+00:00", "trade", 10.46, 100.0]
["2026-08-28T13:35:09.020067+00:00", "trade", 10.46, 100.0]
["2026-08-28T13:35:09.020458+00:00", "trade", 10.46, 433.0]
["2026-08-28T13:35:09.020612+00:00", "trade", 10.46, 499.0]
["2026-08-28T13:35:09.020942+00:00", "trade", 10.46, 1.0]
["2026-08-28T13:35:09.022105+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:09.123817+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:09.128814+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:09.358431+00:00", "trade", 10.455, 800.0]
["2026-08-28T13:35:09.359973+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:09.363842+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:09.363994+00:00", "trade", 10.455, 300.0]
["2026-08-28T13:35:09.364734+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:09.365275+00:00", "trade", 10.4574, 56.0]
["2026-08-28T13:35:09.388115+00:00", "trade", 10.4586, 27.0]
["2026-08-28T13:35:09.399491+00:00", "trade", 10.4586, 1.0]
["2026-08-28T13:35:09.710395+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:10.350681+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:11.009669+00:00", "trade", 10.45, 1.0]
["2026-08-28T13:35:11.009932+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:11.626930+00:00", "trade", 10.455, 200.0]
["2026-08-28T13:35:11.627188+00:00", "trade", 10.455, 200.0]
["2026-08-28T13:35:11.729572+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:11.738698+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:11.795914+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:11.846114+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:11.852108+00:00", "trade", 10.46, 100.0]
["2026-08-28T13:35:11.853421+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:11.853614+00:00", "trade", 10.46, 300.0]
["2026-08-28T13:35:11.853631+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:11.854468+00:00", "trade", 10.46, 400.0]
["2026-08-28T13:35:11.854664+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:11.859102+00:00", "trade", 10.455, 100.0]
["2026-08-28T13:35:11.941154+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:11.941519+00:00", "trade", 10.46, 5.0]
["2026-08-28T13:35:11.941528+00:00", "trade", 10.46, 400.0]
["2026-08-28T13:35:11.941590+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:11.941597+00:00", "trade", 10.46, 300.0]
["2026-08-28T13:35:11.941630+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:11.941666+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:35:11.941721+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:35:11.941726+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:35:11.941736+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:35:11.941756+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:35:11.941756+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:35:11.941811+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:35:11.941820+00:00", "trade", 10.46, 200.0]
["2026-08-28T13:35:11.941861+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:35:11.941921+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:35:11.941974+00:00", "trade", 10.46, 225.0]
["2026-08-28T13:35:11.941996+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:11.941997+00:00", "trade", 10.46, 1200.0]
["2026-08-28T13:35:11.942000+00:00", "trade", 10.46, 2.0]
["2026-08-28T13:35:11.942026+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:11.942036+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:11.942062+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:11.942072+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:11.942102+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:11.942122+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:11.942122+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:11.942122+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:11.942127+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:11.942127+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:11.942127+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:11.942127+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:11.942132+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:11.942137+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:11.942137+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:11.942152+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:11.942207+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:11.942252+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:11.942272+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:11.942638+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:11.942653+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:11.942678+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:11.942828+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:11.942917+00:00", "trade", 10.46, 9.0]
["2026-08-28T13:35:11.943257+00:00", "trade", 10.46, 91.0]
["2026-08-28T13:35:11.943266+00:00", "trade", 10.459, 54.0]
["2026-08-28T13:35:11.943655+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:11.944121+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:11.944628+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:11.945525+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:11.945560+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:11.948854+00:00", "trade", 10.46, 100.0]
["2026-08-28T13:35:11.951834+00:00", "trade", 10.465, 900.0]
["2026-08-28T13:35:11.953169+00:00", "trade", 10.462, 51.0]
["2026-08-28T13:35:12.039027+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:12.044899+00:00", "trade", 10.465, 1200.0]
["2026-08-28T13:35:12.065741+00:00", "trade", 10.465, 200.0]
["2026-08-28T13:35:12.065792+00:00", "trade", 10.465, 200.0]
["2026-08-28T13:35:12.065825+00:00", "trade", 10.465, 200.0]
["2026-08-28T13:35:12.065828+00:00", "trade", 10.465, 200.0]
["2026-08-28T13:35:12.065868+00:00", "trade", 10.465, 200.0]
["2026-08-28T13:35:12.065913+00:00", "trade", 10.465, 200.0]
["2026-08-28T13:35:12.065940+00:00", "trade", 10.465, 200.0]
["2026-08-28T13:35:12.066933+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:12.067055+00:00", "trade", 10.465, 800.0]
["2026-08-28T13:35:12.067191+00:00", "trade", 10.465, 53.0]
["2026-08-28T13:35:12.068589+00:00", "trade", 10.465, 500.0]
["2026-08-28T13:35:12.070661+00:00", "trade", 10.465, 200.0]
["2026-08-28T13:35:12.075142+00:00", "trade", 10.465, 300.0]
["2026-08-28T13:35:12.076125+00:00", "trade", 10.465, 200.0]
["2026-08-28T13:35:12.076477+00:00", "trade", 10.465, 2100.0]
["2026-08-28T13:35:12.077758+00:00", "trade", 10.465, 95.0]
["2026-08-28T13:35:12.082861+00:00", "trade", 10.465, 300.0]
["2026-08-28T13:35:12.086103+00:00", "trade", 10.465, 400.0]
["2026-08-28T13:35:12.087928+00:00", "trade", 10.465, 500.0]
["2026-08-28T13:35:12.089329+00:00", "trade", 10.465, 100.0]
["2026-08-28T13:35:12.098591+00:00", "trade", 10.465, 200.0]
["2026-08-28T13:35:12.119040+00:00", "trade", 10.465, 300.0]
["2026-08-28T13:35:12.119638+00:00", "trade", 10.465, 1000.0]
["2026-08-28T13:35:12.120919+00:00", "trade", 10.465, 62.0]
["2026-08-28T13:35:12.162457+00:00", "trade", 10.465, 1200.0]
["2026-08-28T13:35:12.196299+00:00", "trade", 10.465, 900.0]
["2026-08-28T13:35:12.328996+00:00", "trade", 10.465, 800.0]
["2026-08-28T13:35:12.329316+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:12.329782+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:12.330277+00:00", "trade", 10.465, 64.0]
["2026-08-28T13:35:12.442121+00:00", "trade", 10.465, 400.0]
["2026-08-28T13:35:12.464091+00:00", "trade", 10.465, 100.0]
["2026-08-28T13:35:12.464116+00:00", "trade", 10.465, 200.0]
["2026-08-28T13:35:12.501731+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:12.518668+00:00", "trade", 10.465, 800.0]
["2026-08-28T13:35:12.560552+00:00", "trade", 10.465, 100.0]
["2026-08-28T13:35:12.561466+00:00", "trade", 10.465, 100.0]
["2026-08-28T13:35:12.562389+00:00", "trade", 10.465, 100.0]
["2026-08-28T13:35:12.602673+00:00", "trade", 10.465, 100.0]
["2026-08-28T13:35:12.626848+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:12.626853+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:12.626868+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:12.626886+00:00", "trade", 10.46, 199.0]
["2026-08-28T13:35:12.627214+00:00", "trade", 10.46, 9.0]
["2026-08-28T13:35:12.627495+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:12.627505+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:12.627831+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:12.627976+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:12.630517+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:12.637554+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:12.669888+00:00", "trade", 10.465, 100.0]
["2026-08-28T13:35:12.670225+00:00", "trade", 10.465, 100.0]
["2026-08-28T13:35:12.671506+00:00", "trade", 10.4645, 51.0]
["2026-08-28T13:35:12.728790+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:12.731376+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:12.877448+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:12.879558+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:12.889061+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:12.890645+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:12.976253+00:00", "trade", 10.465, 2.0]
["2026-08-28T13:35:13.191319+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:13.191905+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:13.191946+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:13.243438+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:13.245215+00:00", "trade", 10.465, 300.0]
["2026-08-28T13:35:13.249139+00:00", "trade", 10.465, 100.0]
["2026-08-28T13:35:13.293863+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:13.307703+00:00", "trade", 10.465, 300.0]
["2026-08-28T13:35:13.307860+00:00", "trade", 10.465, 300.0]
["2026-08-28T13:35:13.370620+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:13.376339+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:13.466733+00:00", "trade", 10.465, 24.0]
["2026-08-28T13:35:13.484400+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:13.560282+00:00", "trade", 10.465, 300.0]
["2026-08-28T13:35:13.629956+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:13.980639+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:14.220770+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:14.383626+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:14.644012+00:00", "trade", 10.465, 100.0]
["2026-08-28T13:35:14.660088+00:00", "trade", 10.465, 100.0]
["2026-08-28T13:35:14.757979+00:00", "trade", 10.465, 100.0]
["2026-08-28T13:35:14.899807+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:14.975738+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:15.394192+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:15.394227+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:16.071761+00:00", "trade", 10.465, 100.0]
["2026-08-28T13:35:16.072200+00:00", "trade", 10.465, 200.0]
["2026-08-28T13:35:16.073611+00:00", "trade", 10.465, 200.0]
["2026-08-28T13:35:16.113400+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:16.113425+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:16.113437+00:00", "trade", 10.46, 200.0]
["2026-08-28T13:35:16.113771+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:16.114052+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:16.114062+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:16.114357+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:16.114488+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:16.114513+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:16.115029+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:16.115193+00:00", "trade", 10.4646, 51.0]
["2026-08-28T13:35:16.115746+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:16.117931+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:16.124925+00:00", "trade", 10.465, 300.0]
["2026-08-28T13:35:16.157936+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:16.171734+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:16.172190+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:16.204878+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:16.333500+00:00", "trade", 10.465, 100.0]
["2026-08-28T13:35:16.538420+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:16.563394+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:16.998731+00:00", "trade", 10.465, 100.0]
["2026-08-28T13:35:17.013845+00:00", "trade", 10.465, 100.0]
["2026-08-28T13:35:17.126923+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:17.132140+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:17.258941+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:17.299184+00:00", "trade", 10.465, 1.0]
["2026-08-28T13:35:17.571490+00:00", "trade", 10.46, 200.0]
["2026-08-28T13:35:17.572080+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:17.572105+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:17.572135+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:17.572662+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:17.573108+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:17.574782+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:17.599400+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:17.634285+00:00", "trade", 10.465, 100.0]
["2026-08-28T13:35:17.637824+00:00", "trade", 10.465, 300.0]
["2026-08-28T13:35:17.640831+00:00", "trade", 10.465, 100.0]
["2026-08-28T13:35:17.657789+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:17.677663+00:00", "trade", 10.46, 100.0]
["2026-08-28T13:35:17.677717+00:00", "trade", 10.46, 100.0]
["2026-08-28T13:35:17.677774+00:00", "trade", 10.46, 1700.0]
["2026-08-28T13:35:17.677828+00:00", "trade", 10.46, 1700.0]
["2026-08-28T13:35:17.677885+00:00", "trade", 10.46, 1700.0]
["2026-08-28T13:35:17.677952+00:00", "trade", 10.46, 1700.0]
["2026-08-28T13:35:17.678899+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:17.679055+00:00", "trade", 10.4617, 70.0]
["2026-08-28T13:35:17.679164+00:00", "trade", 10.46, 75.0]
["2026-08-28T13:35:17.680616+00:00", "trade", 10.46, 400.0]
["2026-08-28T13:35:17.680869+00:00", "trade", 10.46, 800.0]
["2026-08-28T13:35:17.681073+00:00", "trade", 10.46, 800.0]
["2026-08-28T13:35:17.681184+00:00", "trade", 10.46, 800.0]
["2026-08-28T13:35:17.682147+00:00", "trade", 10.46, 64.0]
["2026-08-28T13:35:17.682495+00:00", "trade", 10.465, 300.0]
["2026-08-28T13:35:17.682653+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:17.683159+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:17.683434+00:00", "trade", 10.46, 800.0]
["2026-08-28T13:35:17.683851+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:17.684257+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:17.684733+00:00", "trade", 10.4606, 59.0]
["2026-08-28T13:35:17.685388+00:00", "trade", 10.46, 800.0]
["2026-08-28T13:35:17.686136+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:17.719079+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:17.733093+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:17.739678+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:18.014015+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:18.186605+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:18.189863+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:18.190118+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:18.190790+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:18.236233+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:18.445685+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:18.446342+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:18.472316+00:00", "trade", 10.465, 800.0]
["2026-08-28T13:35:18.574354+00:00", "trade", 10.46, 200.0]
["2026-08-28T13:35:18.574436+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:18.641882+00:00", "trade", 10.465, 200.0]
["2026-08-28T13:35:18.653419+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:18.795792+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:19.584225+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:19.588766+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:19.589403+00:00", "trade", 10.465, 30.0]
["2026-08-28T13:35:19.589779+00:00", "trade", 10.465, 30.0]
["2026-08-28T13:35:19.590296+00:00", "trade", 10.465, 200.0]
["2026-08-28T13:35:19.590296+00:00", "trade", 10.465, 757.0]
["2026-08-28T13:35:19.590304+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:19.590324+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:19.590330+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:19.590896+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:19.590926+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:19.591021+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:19.591136+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:19.591362+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:19.591583+00:00", "trade", 10.4628, 50.0]
["2026-08-28T13:35:19.592725+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:19.592780+00:00", "trade", 10.465, 200.0]
["2026-08-28T13:35:19.592780+00:00", "trade", 10.465, 3100.0]
["2026-08-28T13:35:19.593015+00:00", "trade", 10.465, 5000.0]
["2026-08-28T13:35:19.593737+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:19.593768+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:19.593783+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:19.593818+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:19.594067+00:00", "trade", 10.465, 89.0]
["2026-08-28T13:35:19.594293+00:00", "trade", 10.465, 110.0]
["2026-08-28T13:35:19.594605+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:19.595086+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:19.595532+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:19.596259+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:19.602543+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:19.735494+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:19.773996+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:19.782603+00:00", "trade", 10.465, 25.0]
["2026-08-28T13:35:19.782681+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:19.985789+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:20.130187+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:20.198058+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:20.295179+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:20.331290+00:00", "trade", 10.46, 500.0]
["2026-08-28T13:35:20.336993+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:20.617715+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:20.622186+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:20.622196+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:20.622222+00:00", "trade", 10.46, 200.0]
["2026-08-28T13:35:20.622461+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:20.622506+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:20.622737+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:20.622832+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:20.622832+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:20.622832+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:20.623033+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:20.624797+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:20.626917+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:20.668366+00:00", "trade", 10.465, 200.0]
["2026-08-28T13:35:20.668420+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:20.756229+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:21.205501+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:21.525526+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:21.542998+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:21.544226+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:21.544662+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:21.544772+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:21.544837+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:21.603121+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:21.603121+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:21.624048+00:00", "trade", 10.46, 12.0]
["2026-08-28T13:35:21.626316+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:21.626316+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:21.649195+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:21.667977+00:00", "trade", 10.465, 200.0]
["2026-08-28T13:35:21.668870+00:00", "trade", 10.465, 100.0]
["2026-08-28T13:35:21.669338+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:21.807231+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:21.860056+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:21.862773+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:21.863620+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:21.863625+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:21.864071+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:21.963423+00:00", "trade", 10.465, 100.0]
["2026-08-28T13:35:21.963873+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:21.964309+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:21.967783+00:00", "trade", 10.465, 100.0]
["2026-08-28T13:35:21.984031+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:21.984271+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:22.007436+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:22.008566+00:00", "trade", 10.465, 300.0]
["2026-08-28T13:35:22.061513+00:00", "trade", 10.465, 200.0]
["2026-08-28T13:35:22.067070+00:00", "trade", 10.465, 100.0]
["2026-08-28T13:35:22.114500+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:22.114516+00:00", "trade", 10.46, 188.0]
["2026-08-28T13:35:22.114591+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:22.114761+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:22.114801+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:22.115142+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:22.115142+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:22.117718+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:22.117788+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:22.161226+00:00", "trade", 10.465, 200.0]
["2026-08-28T13:35:22.161530+00:00", "trade", 10.465, 100.0]
["2026-08-28T13:35:22.162510+00:00", "trade", 10.4631, 53.0]
["2026-08-28T13:35:22.162575+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:22.333150+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:22.566475+00:00", "trade", 10.4638, 375.0]
["2026-08-28T13:35:22.631324+00:00", "trade", 10.46, 1.0]
["2026-08-28T13:35:23.366891+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:23.367687+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:23.367692+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:23.368128+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:23.370289+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:23.373050+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:23.406615+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:23.418714+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:23.418769+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:23.418864+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:23.419345+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:23.632226+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:23.633178+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:23.633223+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:23.634125+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:23.634571+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:23.784883+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:23.784908+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:23.785380+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:24.093396+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:24.241348+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:24.241643+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:24.246344+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:24.263696+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:24.268923+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:24.335782+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:24.337952+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:24.559384+00:00", "trade", 10.46, 200.0]
["2026-08-28T13:35:24.559629+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:24.559674+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:24.559990+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:24.560195+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:24.560380+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:24.612177+00:00", "trade", 10.465, 200.0]
["2026-08-28T13:35:24.612650+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:24.642820+00:00", "trade", 10.465, 100.0]
["2026-08-28T13:35:24.649484+00:00", "trade", 10.465, 100.0]
["2026-08-28T13:35:24.676967+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:24.677865+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:24.753660+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:25.104212+00:00", "trade", 10.46, 300.0]
["2026-08-28T13:35:25.104267+00:00", "trade", 10.46, 1700.0]
["2026-08-28T13:35:25.105547+00:00", "trade", 10.4613, 68.0]
["2026-08-28T13:35:25.106495+00:00", "trade", 10.465, 200.0]
["2026-08-28T13:35:25.131668+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:25.132204+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:25.132299+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:25.178093+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:25.179030+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:25.184794+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:25.193506+00:00", "trade", 10.465, 500.0]
["2026-08-28T13:35:25.199739+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:25.234316+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:25.234567+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:25.235254+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:25.249581+00:00", "trade", 10.4685, 10.0]
["2026-08-28T13:35:25.283309+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:35:25.303185+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:25.314933+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:25.315399+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:25.397254+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:25.397389+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:25.510297+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:25.548037+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:25.661740+00:00", "trade", 10.46, 200.0]
["2026-08-28T13:35:25.661982+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:25.662022+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:25.662428+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:25.736966+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:25.912424+00:00", "trade", 10.465, 2000.0]
["2026-08-28T13:35:25.913024+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:25.913705+00:00", "trade", 10.4647, 64.0]
["2026-08-28T13:35:25.919213+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:25.919675+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:25.919700+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:25.947912+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:25.948082+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:25.948368+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:25.948829+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:25.952768+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:25.952833+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:25.998246+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:26.168831+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:26.527002+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:26.527373+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:26.527458+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:26.597565+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:26.599665+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:26.600331+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:26.672122+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:26.709666+00:00", "trade", 10.465, 20.0]
["2026-08-28T13:35:26.841971+00:00", "trade", 10.465, 126.0]
["2026-08-28T13:35:26.849444+00:00", "trade", 10.465, 674.0]
["2026-08-28T13:35:27.105689+00:00", "trade", 10.465, 5.0]
["2026-08-28T13:35:27.188158+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:27.254175+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:27.302565+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:27.484537+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:27.484968+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:27.531198+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:27.597721+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:27.612092+00:00", "trade", 10.46, 200.0]
["2026-08-28T13:35:27.612134+00:00", "trade", 10.46, 1200.0]
["2026-08-28T13:35:27.612140+00:00", "trade", 10.46, 100.0]
["2026-08-28T13:35:27.612143+00:00", "trade", 10.46, 68.0]
["2026-08-28T13:35:27.612147+00:00", "trade", 10.46, 100.0]
["2026-08-28T13:35:27.612147+00:00", "trade", 10.46, 900.0]
["2026-08-28T13:35:27.612152+00:00", "trade", 10.46, 25.0]
["2026-08-28T13:35:27.612152+00:00", "trade", 10.46, 400.0]
["2026-08-28T13:35:27.612156+00:00", "trade", 10.46, 40.0]
["2026-08-28T13:35:27.612156+00:00", "trade", 10.46, 40.0]
["2026-08-28T13:35:27.612161+00:00", "trade", 10.46, 200.0]
["2026-08-28T13:35:27.612161+00:00", "trade", 10.46, 38.0]
["2026-08-28T13:35:27.612161+00:00", "trade", 10.46, 260.0]
["2026-08-28T13:35:27.612167+00:00", "trade", 10.46, 40.0]
["2026-08-28T13:35:27.612167+00:00", "trade", 10.46, 100.0]
["2026-08-28T13:35:27.612167+00:00", "trade", 10.46, 3100.0]
["2026-08-28T13:35:27.612167+00:00", "trade", 10.46, 50.0]
["2026-08-28T13:35:27.612167+00:00", "trade", 10.46, 300.0]
["2026-08-28T13:35:27.612172+00:00", "trade", 10.46, 100.0]
["2026-08-28T13:35:27.612172+00:00", "trade", 10.46, 260.0]
["2026-08-28T13:35:27.612176+00:00", "trade", 10.46, 260.0]
["2026-08-28T13:35:27.612176+00:00", "trade", 10.46, 40.0]
["2026-08-28T13:35:27.612180+00:00", "trade", 10.46, 100.0]
["2026-08-28T13:35:27.612180+00:00", "trade", 10.46, 200.0]
["2026-08-28T13:35:27.612186+00:00", "trade", 10.46, 3.0]
["2026-08-28T13:35:27.612186+00:00", "trade", 10.46, 1.0]
["2026-08-28T13:35:27.612186+00:00", "trade", 10.46, 1000.0]
["2026-08-28T13:35:27.612186+00:00", "trade", 10.46, 400.0]
["2026-08-28T13:35:27.612188+00:00", "trade", 10.46, 100.0]
["2026-08-28T13:35:27.612191+00:00", "trade", 10.46, 120.0]
["2026-08-28T13:35:27.612191+00:00", "trade", 10.46, 100.0]
["2026-08-28T13:35:27.612194+00:00", "trade", 10.46, 40.0]
["2026-08-28T13:35:27.612194+00:00", "trade", 10.46, 100.0]
["2026-08-28T13:35:27.612198+00:00", "trade", 10.46, 260.0]
["2026-08-28T13:35:27.612198+00:00", "trade", 10.46, 200.0]
["2026-08-28T13:35:27.612200+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:27.612201+00:00", "trade", 10.46, 3300.0]
["2026-08-28T13:35:27.612201+00:00", "trade", 10.46, 900.0]
["2026-08-28T13:35:27.612205+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:27.612206+00:00", "trade", 10.46, 40.0]
["2026-08-28T13:35:27.612206+00:00", "trade", 10.46, 260.0]
["2026-08-28T13:35:27.612206+00:00", "trade", 10.46, 380.0]
["2026-08-28T13:35:27.612206+00:00", "trade", 10.46, 100.0]
["2026-08-28T13:35:27.612206+00:00", "trade", 10.46, 200.0]
["2026-08-28T13:35:27.612212+00:00", "trade", 10.46, 260.0]
["2026-08-28T13:35:27.612212+00:00", "trade", 10.46, 40.0]
["2026-08-28T13:35:27.612212+00:00", "trade", 10.46, 82.0]
["2026-08-28T13:35:27.612216+00:00", "trade", 10.46, 1000.0]
["2026-08-28T13:35:27.612218+00:00", "trade", 10.46, 260.0]
["2026-08-28T13:35:27.612221+00:00", "trade", 10.46, 300.0]
["2026-08-28T13:35:27.612230+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:27.612255+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:27.612255+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:27.612260+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:27.612346+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:27.612346+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:27.612350+00:00", "trade", 10.46, 200.0]
["2026-08-28T13:35:27.612350+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:27.612350+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:27.612350+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:27.612354+00:00", "trade", 10.46, 174.0]
["2026-08-28T13:35:27.612356+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:27.612356+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:27.612356+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:27.612360+00:00", "trade", 10.46, 500.0]
["2026-08-28T13:35:27.612360+00:00", "trade", 10.46, 900.0]
["2026-08-28T13:35:27.612360+00:00", "trade", 10.46, 40.0]
["2026-08-28T13:35:27.612360+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:27.612360+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:27.612366+00:00", "trade", 10.46, 500.0]
["2026-08-28T13:35:27.612366+00:00", "trade", 10.46, 1400.0]
["2026-08-28T13:35:27.612366+00:00", "trade", 10.46, 5000.0]
["2026-08-28T13:35:27.612366+00:00", "trade", 10.46, 260.0]
["2026-08-28T13:35:27.612368+00:00", "trade", 10.46, 500.0]
["2026-08-28T13:35:27.612390+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:27.612390+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:27.612431+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:27.612466+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:27.612466+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:35:27.612471+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:35:27.612486+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:35:27.612511+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:27.612516+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:27.612581+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:27.612596+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:27.612606+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:27.612616+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:27.612626+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:35:27.612630+00:00", "trade", 10.46, 1000.0]
["2026-08-28T13:35:27.612646+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:35:27.612656+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:27.612657+00:00", "trade", 10.46, 300.0]
["2026-08-28T13:35:27.612669+00:00", "trade", 10.46, 100.0]
["2026-08-28T13:35:27.612686+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:35:27.612706+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:27.612708+00:00", "trade", 10.46, 133.0]
["2026-08-28T13:35:27.612711+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:27.612751+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:27.612762+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:27.612783+00:00", "trade", 10.46, 40.0]
["2026-08-28T13:35:27.612822+00:00", "trade", 10.46, 260.0]
["2026-08-28T13:35:27.612852+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:27.612862+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:27.613012+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:27.613012+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:27.613017+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:27.613017+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:27.613017+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:27.613017+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:27.613022+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:27.613022+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:27.613022+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:27.613057+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:27.613112+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:27.613142+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:27.613436+00:00", "trade", 10.4618, 51.0]
["2026-08-28T13:35:27.613438+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:27.613508+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:27.613528+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:27.613625+00:00", "trade", 10.46, 117.0]
["2026-08-28T13:35:27.613715+00:00", "trade", 10.46, 51.0]
["2026-08-28T13:35:27.613803+00:00", "trade", 10.46, 102.0]
["2026-08-28T13:35:27.613926+00:00", "trade", 10.46, 50.0]
["2026-08-28T13:35:27.614118+00:00", "trade", 10.46, 54.0]
["2026-08-28T13:35:27.614176+00:00", "trade", 10.46, 62.0]
["2026-08-28T13:35:27.614233+00:00", "trade", 10.46, 110.0]
["2026-08-28T13:35:27.614287+00:00", "trade", 10.46, 50.0]
["2026-08-28T13:35:27.614511+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:27.614942+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:27.615439+00:00", "trade", 10.46, 40.0]
["2026-08-28T13:35:27.615487+00:00", "trade", 10.46, 184.0]
["2026-08-28T13:35:27.615593+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:27.616225+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:27.616445+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:27.617407+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:27.618345+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:27.644672+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:27.644672+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:27.644702+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:27.644842+00:00", "trade", 10.455, 300.0]
["2026-08-28T13:35:27.657282+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:27.672228+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:27.672804+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:27.673862+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:27.674313+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:27.712398+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:27.781317+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:27.782219+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:27.877286+00:00", "trade", 10.455, 200.0]
["2026-08-28T13:35:27.877517+00:00", "trade", 10.455, 200.0]
["2026-08-28T13:35:27.878446+00:00", "trade", 10.45, 800.0]
["2026-08-28T13:35:27.878585+00:00", "trade", 10.45, 800.0]
["2026-08-28T13:35:27.878648+00:00", "trade", 10.45, 800.0]
["2026-08-28T13:35:27.878660+00:00", "trade", 10.45, 800.0]
["2026-08-28T13:35:27.878690+00:00", "trade", 10.45, 800.0]
["2026-08-28T13:35:27.878846+00:00", "trade", 10.45, 600.0]
["2026-08-28T13:35:27.878868+00:00", "trade", 10.45, 800.0]
["2026-08-28T13:35:27.878997+00:00", "trade", 10.45, 800.0]
["2026-08-28T13:35:27.879465+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:27.879465+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:27.879890+00:00", "trade", 10.4531, 62.0]
["2026-08-28T13:35:27.879965+00:00", "trade", 10.45, 53.0]
["2026-08-28T13:35:27.880126+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:27.880783+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:27.884702+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:27.885219+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:27.889437+00:00", "trade", 10.45, 800.0]
["2026-08-28T13:35:27.890719+00:00", "trade", 10.45, 66.0]
["2026-08-28T13:35:28.073722+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:28.115711+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:28.125234+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:28.187010+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:28.199931+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:28.222675+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:28.223668+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:28.356408+00:00", "trade", 10.458, 1000.0]
["2026-08-28T13:35:28.689414+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:28.689885+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:28.912920+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:29.026063+00:00", "trade", 10.45, 200.0]
["2026-08-28T13:35:29.026089+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:29.026374+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:29.026690+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:29.026690+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:29.026690+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:29.027186+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:29.027642+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:29.028409+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:29.028439+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:29.096265+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:29.126457+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:29.156002+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:29.156443+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:29.278408+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:29.993166+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:30.030866+00:00", "trade", 10.45, 200.0]
["2026-08-28T13:35:30.031261+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:30.031532+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:30.031838+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:30.032369+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:30.032409+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:30.034599+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:30.034599+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:30.041696+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:30.347503+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:30.367685+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:30.374326+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:30.554344+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:30.561932+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:30.563861+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:30.564187+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:30.564388+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:30.564418+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:30.565380+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:30.573790+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:30.574336+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:30.574978+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:30.678864+00:00", "trade", 10.4502, 200.0]
["2026-08-28T13:35:30.727921+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:30.729665+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:30.742345+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:30.916850+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:30.971400+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:30.975830+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:31.036730+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:31.047044+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:31.051810+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:31.074453+00:00", "trade", 10.45, 200.0]
["2026-08-28T13:35:31.075066+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:31.075356+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:31.075462+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:31.075517+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:31.076168+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:31.079511+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:31.085014+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:31.266856+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:31.329019+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:31.682353+00:00", "trade", 10.455, 10.0]
["2026-08-28T13:35:31.873941+00:00", "trade", 10.4585, 1.0]
["2026-08-28T13:35:32.092173+00:00", "trade", 10.45, 132.0]
["2026-08-28T13:35:32.092176+00:00", "trade", 10.45, 200.0]
["2026-08-28T13:35:32.092185+00:00", "trade", 10.45, 384.0]
["2026-08-28T13:35:32.092188+00:00", "trade", 10.45, 74.0]
["2026-08-28T13:35:32.092210+00:00", "trade", 10.45, 160.0]
["2026-08-28T13:35:32.092224+00:00", "trade", 10.45, 5.0]
["2026-08-28T13:35:32.092224+00:00", "trade", 10.45, 400.0]
["2026-08-28T13:35:32.092237+00:00", "trade", 10.45, 3.0]
["2026-08-28T13:35:32.092237+00:00", "trade", 10.45, 10.0]
["2026-08-28T13:35:32.092239+00:00", "trade", 10.45, 42.0]
["2026-08-28T13:35:32.092242+00:00", "trade", 10.45, 300.0]
["2026-08-28T13:35:32.092284+00:00", "trade", 10.45, 200.0]
["2026-08-28T13:35:32.092347+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:32.092352+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:32.092352+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:32.092363+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:32.092392+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:35:32.092397+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:35:32.092478+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:35:32.092578+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:35:32.092683+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:35:32.092708+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:35:32.092733+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:35:32.092773+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:35:32.092773+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:35:32.092773+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:35:32.092778+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:35:32.092778+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:35:32.092793+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:35:32.092793+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:35:32.092808+00:00", "trade", 10.45, 1000.0]
["2026-08-28T13:35:32.092810+00:00", "trade", 10.45, 400.0]
["2026-08-28T13:35:32.092884+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:32.092899+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:32.093064+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:32.093064+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:32.093365+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:32.093445+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:32.093475+00:00", "trade", 10.4532, 56.0]
["2026-08-28T13:35:32.093841+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:32.094085+00:00", "trade", 10.45, 57.0]
["2026-08-28T13:35:32.096327+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:32.100292+00:00", "trade", 10.445, 200.0]
["2026-08-28T13:35:32.100295+00:00", "trade", 10.445, 200.0]
["2026-08-28T13:35:32.100373+00:00", "trade", 10.44, 16.0]
["2026-08-28T13:35:32.100993+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:32.108132+00:00", "trade", 10.445, 200.0]
["2026-08-28T13:35:32.108159+00:00", "trade", 10.445, 100.0]
["2026-08-28T13:35:32.125245+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:32.153984+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:32.153984+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:32.154560+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:32.154610+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:32.163637+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:32.170017+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:32.171631+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:32.171671+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:32.172773+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:32.175189+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:32.175770+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:32.176287+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:32.177043+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:32.177936+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:32.261204+00:00", "trade", 10.4486, 2.0]
["2026-08-28T13:35:32.340313+00:00", "trade", 10.4477, 250.0]
["2026-08-28T13:35:32.469227+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:32.475071+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:32.591383+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:32.591383+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:32.591799+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:32.592265+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:32.660091+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:32.660201+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:32.660221+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:32.668817+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:32.750335+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:32.778532+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:33.124218+00:00", "trade", 10.44, 200.0]
["2026-08-28T13:35:33.124860+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:33.125697+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:33.125737+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:33.127596+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:33.127596+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:34.148382+00:00", "trade", 10.44, 200.0]
["2026-08-28T13:35:34.149694+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:34.149694+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:34.151659+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:34.151659+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:34.282289+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:34.389810+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:34.458903+00:00", "trade", 10.445, 2612.0]
["2026-08-28T13:35:34.459946+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:34.460196+00:00", "trade", 10.4446, 88.0]
["2026-08-28T13:35:34.463440+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:34.560721+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:35.004415+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:35.004420+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:35.116656+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:35.165883+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:35.165923+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:35.362152+00:00", "trade", 10.4401, 100.0]
["2026-08-28T13:35:35.412820+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:35.416072+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:35.416393+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:35.686520+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:36.103069+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:36.103541+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:36.103541+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:36.103546+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:36.104012+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:36.173161+00:00", "trade", 10.44, 200.0]
["2026-08-28T13:35:36.173878+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:36.175587+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:36.175612+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:36.177932+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:36.257371+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:36.386658+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:36.933898+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:36.942739+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:37.167949+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:37.168370+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:37.178395+00:00", "trade", 10.44, 200.0]
["2026-08-28T13:35:37.179045+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:37.179426+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:37.179496+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:37.180649+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:37.180684+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:37.181281+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:37.279333+00:00", "trade", 10.445, 11.0]
["2026-08-28T13:35:37.496139+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:37.646366+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:38.024233+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:38.026168+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:38.050229+00:00", "trade", 10.4499, 1.0]
["2026-08-28T13:35:38.183461+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:38.183501+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:38.407468+00:00", "trade", 10.44, 2000.0]
["2026-08-28T13:35:38.408755+00:00", "trade", 10.44, 55.0]
["2026-08-28T13:35:38.408837+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:38.446886+00:00", "trade", 10.44, 200.0]
["2026-08-28T13:35:38.447629+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:38.451343+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:38.451373+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:38.547982+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:38.548508+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:38.992724+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:39.475120+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:39.767309+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:40.434273+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:40.434322+00:00", "trade", 10.44, 200.0]
["2026-08-28T13:35:40.435035+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:40.439340+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:40.439370+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:40.439681+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:40.767600+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:40.948183+00:00", "trade", 10.445, 100.0]
["2026-08-28T13:35:40.948396+00:00", "trade", 10.445, 1000.0]
["2026-08-28T13:35:40.948520+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:40.948586+00:00", "trade", 10.445, 300.0]
["2026-08-28T13:35:40.948799+00:00", "trade", 10.445, 200.0]
["2026-08-28T13:35:40.949236+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:40.949596+00:00", "trade", 10.445, 400.0]
["2026-08-28T13:35:40.949683+00:00", "trade", 10.445, 8000.0]
["2026-08-28T13:35:40.950874+00:00", "trade", 10.4442, 53.0]
["2026-08-28T13:35:40.950955+00:00", "trade", 10.445, 176.0]
["2026-08-28T13:35:41.062791+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:41.536467+00:00", "trade", 10.44, 200.0]
["2026-08-28T13:35:41.536712+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:41.536912+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:41.536932+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:41.537298+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:41.537298+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:41.537298+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:41.537353+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:41.537383+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:41.537388+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:41.538631+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:41.539456+00:00", "trade", 10.44, 400.0]
["2026-08-28T13:35:41.539914+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:41.540751+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:41.551953+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:41.627447+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:41.644227+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:41.645856+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:41.707969+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:41.869695+00:00", "trade", 10.445, 1500.0]
["2026-08-28T13:35:41.914038+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:41.914509+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:41.914986+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:42.122075+00:00", "trade", 10.4402, 2000.0]
["2026-08-28T13:35:42.123362+00:00", "trade", 10.4419, 90.0]
["2026-08-28T13:35:42.160348+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:42.164876+00:00", "trade", 10.445, 200.0]
["2026-08-28T13:35:42.207896+00:00", "trade", 10.445, 100.0]
["2026-08-28T13:35:42.211664+00:00", "trade", 10.445, 100.0]
["2026-08-28T13:35:42.212467+00:00", "trade", 10.445, 100.0]
["2026-08-28T13:35:42.213960+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:42.260907+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:42.645838+00:00", "trade", 10.44, 200.0]
["2026-08-28T13:35:42.646483+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:42.646488+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:42.646784+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:42.647109+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:42.648312+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:42.688568+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:42.766042+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:42.971999+00:00", "trade", 10.448, 1.0]
["2026-08-28T13:35:42.997627+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:43.014372+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:43.024235+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:43.073963+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:43.074951+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:43.076040+00:00", "trade", 10.445, 100.0]
["2026-08-28T13:35:43.492830+00:00", "trade", 10.445, 31.0]
["2026-08-28T13:35:43.880165+00:00", "trade", 10.44, 200.0]
["2026-08-28T13:35:43.880835+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:43.880835+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:43.880996+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:43.946997+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:43.947088+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:43.951082+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:44.291726+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:44.626747+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:44.841781+00:00", "trade", 10.445, 4.0]
["2026-08-28T13:35:44.860898+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:44.883418+00:00", "trade", 10.44, 200.0]
["2026-08-28T13:35:44.884194+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:44.884274+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:44.885151+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:44.887186+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:44.887562+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:44.889762+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:44.894562+00:00", "trade", 10.44, 1200.0]
["2026-08-28T13:35:44.894610+00:00", "trade", 10.44, 200.0]
["2026-08-28T13:35:44.894689+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:44.894854+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:44.895843+00:00", "trade", 10.4413, 54.0]
["2026-08-28T13:35:44.897204+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:44.977277+00:00", "trade", 10.445, 100.0]
["2026-08-28T13:35:45.003121+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:45.003141+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:45.103294+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:45.205226+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:45.327787+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:45.358465+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:45.358515+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:45.358560+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:45.358610+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:45.358616+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:45.367507+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:45.718667+00:00", "trade", 10.445, 20.0]
["2026-08-28T13:35:45.722515+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:45.797804+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:45.893643+00:00", "trade", 10.44, 200.0]
["2026-08-28T13:35:45.894082+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:45.894589+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:45.950984+00:00", "trade", 10.4414, 1.0]
["2026-08-28T13:35:45.989960+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:46.038098+00:00", "trade", 10.4412, 450.0]
["2026-08-28T13:35:46.072050+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:46.215441+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:46.363798+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:46.627964+00:00", "trade", 10.445, 19.0]
["2026-08-28T13:35:46.894379+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:46.896213+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:46.991469+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:46.992868+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:46.993519+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:47.024765+00:00", "trade", 10.44, 200.0]
["2026-08-28T13:35:47.026272+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:47.026297+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:47.026728+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:47.047372+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:47.047803+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:47.048264+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:47.580555+00:00", "trade", 10.469, 16.0]
["2026-08-28T13:35:47.645037+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:47.655171+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:47.663210+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:47.847468+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:47.848405+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:47.984188+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:48.036807+00:00", "trade", 10.44, 200.0]
["2026-08-28T13:35:48.037484+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:48.037805+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:48.088591+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:48.499076+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:48.499938+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:48.507745+00:00", "trade", 10.445, 200.0]
["2026-08-28T13:35:48.507748+00:00", "trade", 10.445, 2000.0]
["2026-08-28T13:35:48.507751+00:00", "trade", 10.445, 300.0]
["2026-08-28T13:35:48.507753+00:00", "trade", 10.445, 100.0]
["2026-08-28T13:35:48.507753+00:00", "trade", 10.445, 2000.0]
["2026-08-28T13:35:48.508261+00:00", "trade", 10.445, 300.0]
["2026-08-28T13:35:48.509043+00:00", "trade", 10.4434, 79.0]
["2026-08-28T13:35:48.509106+00:00", "trade", 10.445, 53.0]
["2026-08-28T13:35:48.511510+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:48.549528+00:00", "trade", 10.445, 700.0]
["2026-08-28T13:35:48.572685+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:48.618329+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:48.619286+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:48.619807+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:48.620294+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:48.660309+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:48.679675+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:48.729734+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:48.730370+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:48.753410+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:49.038748+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:49.213282+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:49.213768+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:49.213773+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:49.213808+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:49.214064+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:49.214234+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:49.214610+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:49.214726+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:49.344935+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:49.399229+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:49.485093+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:49.522342+00:00", "trade", 10.45, 2.0]
["2026-08-28T13:35:49.916546+00:00", "trade", 10.4485, 1.0]
["2026-08-28T13:35:50.146820+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:50.408712+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:50.782735+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:50.783397+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:50.873511+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:50.956879+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:50.957355+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:51.206291+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:51.224620+00:00", "trade", 10.4401, 98.0]
["2026-08-28T13:35:51.762601+00:00", "trade", 10.445, 100.0]
["2026-08-28T13:35:51.762616+00:00", "trade", 10.445, 100.0]
["2026-08-28T13:35:51.957330+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:51.960047+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:51.960448+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:51.961515+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:51.989331+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:51.989394+00:00", "trade", 10.45, 957.0]
["2026-08-28T13:35:51.989397+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:51.989923+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:51.990018+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:51.990043+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:51.990674+00:00", "trade", 10.4469, 50.0]
["2026-08-28T13:35:52.416847+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:52.469797+00:00", "trade", 10.445, 5.0]
["2026-08-28T13:35:52.475462+00:00", "trade", 10.45, 5.0]
["2026-08-28T13:35:52.593386+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:52.593822+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:52.610352+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:52.916550+00:00", "trade", 10.45, 995.0]
["2026-08-28T13:35:53.716805+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:53.721150+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:53.825089+00:00", "trade", 10.4468, 2.0]
["2026-08-28T13:35:54.030851+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:54.911850+00:00", "trade", 10.4499, 250.0]
["2026-08-28T13:35:55.042369+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:55.042860+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:55.139220+00:00", "trade", 10.445, 5.0]
["2026-08-28T13:35:55.140617+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:55.481081+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:55.481321+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:55.728489+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:55.999688+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:56.032090+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:56.294824+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:56.295514+00:00", "trade", 10.45, 12.0]
["2026-08-28T13:35:56.295575+00:00", "trade", 10.45, 600.0]
["2026-08-28T13:35:56.380798+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:56.546392+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:56.632366+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:56.937716+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:57.136104+00:00", "trade", 10.445, 4.0]
["2026-08-28T13:35:57.548116+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:57.548216+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:57.613336+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:57.681112+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:57.681518+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:57.921343+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:57.922014+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:57.937305+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:58.689053+00:00", "trade", 10.45, 12.0]
["2026-08-28T13:35:58.689158+00:00", "trade", 10.45, 100.0]
["2026-08-28T13:35:58.690018+00:00", "trade", 10.45, 100.0]
["2026-08-28T13:35:58.729552+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:58.730048+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:35:58.806912+00:00", "trade", 10.45, 400.0]
["2026-08-28T13:35:58.806912+00:00", "trade", 10.45, 253.0]
["2026-08-28T13:35:58.806918+00:00", "trade", 10.45, 100.0]
["2026-08-28T13:35:58.806918+00:00", "trade", 10.45, 3.0]
["2026-08-28T13:35:58.806941+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:35:58.806961+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:35:58.806961+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:35:58.806963+00:00", "trade", 10.45, 643.0]
["2026-08-28T13:35:58.806963+00:00", "trade", 10.45, 3900.0]
["2026-08-28T13:35:58.806972+00:00", "trade", 10.45, 86.0]
["2026-08-28T13:35:58.806990+00:00", "trade", 10.45, 47.0]
["2026-08-28T13:35:58.806997+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:35:58.807011+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:35:58.807037+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:35:58.807047+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:35:58.807072+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:35:58.807072+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:35:58.807072+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:35:58.807072+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:35:58.807077+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:35:58.807082+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:35:58.807082+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:35:58.807092+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:35:58.807102+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:35:58.807132+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:35:58.807132+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:35:58.807177+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:35:58.807227+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:35:58.807242+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:58.807252+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:58.807277+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:58.807297+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:58.807322+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:58.807387+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:58.807407+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:58.807412+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:58.807447+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:58.807457+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:58.807472+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:58.807487+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:58.807489+00:00", "trade", 10.45, 400.0]
["2026-08-28T13:35:58.807504+00:00", "trade", 10.45, 3800.0]
["2026-08-28T13:35:58.807595+00:00", "trade", 10.45, 300.0]
["2026-08-28T13:35:58.807623+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:58.807633+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:58.808199+00:00", "trade", 10.45, 55.0]
["2026-08-28T13:35:58.808268+00:00", "trade", 10.45, 108.0]
["2026-08-28T13:35:58.808345+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:58.808777+00:00", "trade", 10.45, 95.0]
["2026-08-28T13:35:58.809096+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:58.809703+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:58.810595+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:58.810991+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:58.813822+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:58.813928+00:00", "trade", 10.455, 100.0]
["2026-08-28T13:35:58.813943+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:58.818634+00:00", "trade", 10.45, 20.0]
["2026-08-28T13:35:58.818673+00:00", "trade", 10.455, 400.0]
["2026-08-28T13:35:58.819121+00:00", "trade", 10.455, 300.0]
["2026-08-28T13:35:58.819410+00:00", "trade", 10.455, 400.0]
["2026-08-28T13:35:58.819804+00:00", "trade", 10.455, 400.0]
["2026-08-28T13:35:58.820441+00:00", "trade", 10.455, 300.0]
["2026-08-28T13:35:58.827801+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:58.830703+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:58.841008+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:58.881191+00:00", "trade", 10.455, 200.0]
["2026-08-28T13:35:58.881468+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:58.882473+00:00", "trade", 10.4543, 53.0]
["2026-08-28T13:35:58.882761+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:58.884646+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:58.884686+00:00", "trade", 10.45, 200.0]
["2026-08-28T13:35:58.885292+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:58.885297+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:58.885593+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:58.885733+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:58.885909+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:58.886189+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:58.900335+00:00", "trade", 10.455, 200.0]
["2026-08-28T13:35:58.900924+00:00", "trade", 10.455, 200.0]
["2026-08-28T13:35:58.901390+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:58.908507+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:58.909059+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:58.936905+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:58.970399+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:59.236441+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:59.303486+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:59.305180+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:59.305791+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:59.321569+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:59.434968+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:59.819604+00:00", "trade", 10.455, 800.0]
["2026-08-28T13:35:59.893833+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:59.893833+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:59.893863+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:59.895567+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:59.896154+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:59.934359+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:59.936083+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:59.951570+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:35:59.993189+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:00.054680+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:00.055121+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:00.055586+00:00", "trade", 10.46, 3.0]
["2026-08-28T13:36:00.056610+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:00.211788+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:00.212791+00:00", "trade", 10.455, 100.0]
["2026-08-28T13:36:00.213583+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:00.311756+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:00.311806+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:00.311841+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:00.312367+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:00.666303+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:00.667947+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:00.668353+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:00.670438+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:00.724491+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:00.726235+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:00.832145+00:00", "trade", 10.455, 800.0]
["2026-08-28T13:36:00.833435+00:00", "trade", 10.4546, 51.0]
["2026-08-28T13:36:00.833500+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:00.967909+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:01.372051+00:00", "trade", 10.45, 25.0]
["2026-08-28T13:36:01.558778+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:01.559605+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:01.574982+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:01.576234+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:01.576525+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:01.577307+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:01.581362+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:01.585622+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:01.593440+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:01.594007+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:01.601560+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:01.610757+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:01.611323+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:01.616515+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:01.618685+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:01.627977+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:01.628549+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:01.636092+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:01.645484+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:01.646080+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:01.660690+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:01.662535+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:01.663121+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:01.663427+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:01.663948+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:01.665983+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:01.827140+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:01.862946+00:00", "trade", 10.455, 800.0]
["2026-08-28T13:36:01.863763+00:00", "trade", 10.455, 300.0]
["2026-08-28T13:36:01.976976+00:00", "trade", 10.455, 100.0]
["2026-08-28T13:36:02.026404+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:02.322998+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:02.323249+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:02.323274+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:02.323349+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:02.323765+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:02.324031+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:02.324231+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:02.324286+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:02.362753+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:02.403515+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:02.485284+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:02.485880+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:02.487083+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:02.487118+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:02.487800+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:02.491298+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:02.500660+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:02.501833+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:02.502339+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:02.503542+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:02.506436+00:00", "trade", 10.46, 1.0]
["2026-08-28T13:36:02.506438+00:00", "trade", 10.46, 267.0]
["2026-08-28T13:36:02.506454+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:02.506465+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:02.506469+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:02.506484+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:02.506494+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:02.506529+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:02.506620+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:36:02.506640+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:36:02.506643+00:00", "trade", 10.46, 250.0]
["2026-08-28T13:36:02.506645+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:36:02.506695+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:36:02.506700+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:36:02.506705+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:36:02.506705+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:36:02.506745+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:36:02.506750+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:36:02.506755+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:36:02.506840+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:36:02.506870+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:36:02.506945+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:02.506946+00:00", "trade", 10.46, 200.0]
["2026-08-28T13:36:02.506991+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:02.507011+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:02.507061+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:02.507076+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:02.507096+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:02.507126+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:02.507126+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:02.507126+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:02.507131+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:02.507141+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:02.507151+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:02.507156+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:02.507161+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:02.507201+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:02.507216+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:02.507391+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:02.507436+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:02.507447+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:02.507993+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:02.507998+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:02.508048+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:02.508700+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:02.508704+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:02.508830+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:02.509070+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:02.509326+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:02.512323+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:02.513516+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:02.513531+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:02.514906+00:00", "trade", 10.465, 300.0]
["2026-08-28T13:36:02.522051+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:02.558952+00:00", "trade", 10.465, 100.0]
["2026-08-28T13:36:02.560233+00:00", "trade", 10.4582, 52.0]
["2026-08-28T13:36:02.560314+00:00", "trade", 10.46, 23.0]
["2026-08-28T13:36:02.560988+00:00", "trade", 10.465, 100.0]
["2026-08-28T13:36:02.566208+00:00", "trade", 10.465, 400.0]
["2026-08-28T13:36:02.568126+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:02.569905+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:02.581024+00:00", "trade", 10.46, 1.0]
["2026-08-28T13:36:02.619017+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:02.627671+00:00", "trade", 10.465, 200.0]
["2026-08-28T13:36:02.659638+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:02.661312+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:02.873015+00:00", "trade", 10.465, 300.0]
["2026-08-28T13:36:02.935669+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:02.935744+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:03.020109+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:03.021879+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:03.021884+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:03.067018+00:00", "trade", 10.4686, 10.0]
["2026-08-28T13:36:03.076137+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:03.077586+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:03.173131+00:00", "trade", 10.4572, 361.0]
["2026-08-28T13:36:03.193962+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:03.195701+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:03.260023+00:00", "trade", 10.4685, 7.0]
["2026-08-28T13:36:03.280393+00:00", "trade", 10.4685, 1.0]
["2026-08-28T13:36:03.301668+00:00", "trade", 10.465, 3.0]
["2026-08-28T13:36:03.519656+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:03.519661+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:03.519661+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:03.519689+00:00", "trade", 10.46, 200.0]
["2026-08-28T13:36:03.519947+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:03.519952+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:03.520303+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:03.520303+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:03.520328+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:03.520393+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:03.520478+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:03.520558+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:03.520754+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:03.520779+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:03.520779+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:03.520809+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:03.523245+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:03.526472+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:03.529855+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:03.570477+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:03.571695+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:03.608046+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:03.626600+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:03.627437+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:03.627437+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:03.627442+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:03.627492+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:03.688793+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:03.691715+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:03.706555+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:03.706580+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:03.881706+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:03.881752+00:00", "trade", 10.465, 100.0]
["2026-08-28T13:36:04.192795+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:04.215910+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:04.317546+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:04.364638+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:04.366357+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:04.418772+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:04.563504+00:00", "trade", 10.46, 200.0]
["2026-08-28T13:36:04.563937+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:05.028831+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:05.036561+00:00", "trade", 10.46, 263.0]
["2026-08-28T13:36:05.036569+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:05.036755+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:05.036760+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:05.036922+00:00", "trade", 10.46, 3100.0]
["2026-08-28T13:36:05.037046+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:05.037466+00:00", "trade", 10.46, 900.0]
["2026-08-28T13:36:05.037514+00:00", "trade", 10.46, 100.0]
["2026-08-28T13:36:05.037605+00:00", "trade", 10.46, 900.0]
["2026-08-28T13:36:05.037761+00:00", "trade", 10.46, 100.0]
["2026-08-28T13:36:05.037797+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:05.037797+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:05.037802+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:05.037802+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:05.037802+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:05.037804+00:00", "trade", 10.46, 900.0]
["2026-08-28T13:36:05.037807+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:05.037807+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:05.037812+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:05.037812+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:05.037824+00:00", "trade", 10.46, 900.0]
["2026-08-28T13:36:05.037848+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:05.037873+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:36:05.037898+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:36:05.037903+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:36:05.037903+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:36:05.037903+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:36:05.037903+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:36:05.037908+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:36:05.037920+00:00", "trade", 10.46, 400.0]
["2026-08-28T13:36:05.037938+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:36:05.037938+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:36:05.037948+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:36:05.037998+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:36:05.038013+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:36:05.038071+00:00", "trade", 10.46, 900.0]
["2026-08-28T13:36:05.038078+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:36:05.038116+00:00", "trade", 10.46, 1000.0]
["2026-08-28T13:36:05.038133+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:05.038146+00:00", "trade", 10.465, 500.0]
["2026-08-28T13:36:05.038198+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:05.038203+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:05.038209+00:00", "trade", 10.4612, 108.0]
["2026-08-28T13:36:05.038223+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:05.038304+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:05.038324+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:05.038389+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:05.038394+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:05.038625+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:05.038699+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:05.038699+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:05.038715+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:05.039682+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:05.039792+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:05.043673+00:00", "trade", 10.46, 64.0]
["2026-08-28T13:36:05.043742+00:00", "trade", 10.46, 70.0]
["2026-08-28T13:36:05.049044+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:05.074900+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:05.091304+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:05.092878+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:05.096607+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:05.097685+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:05.099349+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:05.099349+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:05.099429+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:05.100005+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:05.109072+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:05.110801+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:05.110806+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:05.112124+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:05.112134+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:05.112394+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:05.112394+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:05.115838+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:05.115838+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:05.115843+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:05.115848+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:05.118078+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:05.118088+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:05.120258+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:05.252217+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:05.375632+00:00", "trade", 10.4531, 1.0]
["2026-08-28T13:36:05.484057+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:05.552781+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:05.604830+00:00", "trade", 10.455, 200.0]
["2026-08-28T13:36:05.670170+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:05.672219+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:05.749017+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:05.777951+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:05.843692+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:06.008909+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:06.038388+00:00", "trade", 10.455, 800.0]
["2026-08-28T13:36:06.048309+00:00", "trade", 10.455, 100.0]
["2026-08-28T13:36:06.060772+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:06.068105+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:06.087466+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:06.319507+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:06.319943+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:06.319963+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:06.361431+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:06.371546+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:06.565211+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:06.744351+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:06.823087+00:00", "trade", 10.455, 200.0]
["2026-08-28T13:36:07.163959+00:00", "trade", 10.455, 100.0]
["2026-08-28T13:36:07.164665+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:07.165213+00:00", "trade", 10.455, 53.0]
["2026-08-28T13:36:07.197915+00:00", "trade", 10.455, 100.0]
["2026-08-28T13:36:07.259583+00:00", "trade", 10.455, 100.0]
["2026-08-28T13:36:07.317197+00:00", "trade", 10.4599, 4000.0]
["2026-08-28T13:36:07.318478+00:00", "trade", 10.459, 134.0]
["2026-08-28T13:36:07.318511+00:00", "trade", 10.4597, 160.0]
["2026-08-28T13:36:07.410734+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:07.412438+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:07.422021+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:07.426524+00:00", "trade", 10.45, 100.0]
["2026-08-28T13:36:07.426527+00:00", "trade", 10.45, 200.0]
["2026-08-28T13:36:07.426777+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:07.426817+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:07.427128+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:07.427148+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:07.427183+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:07.427208+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:07.427213+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:07.427359+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:07.427589+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:07.427609+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:07.428311+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:07.428331+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:07.429368+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:07.432060+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:07.432115+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:07.433152+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:07.433187+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:07.433513+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:07.437147+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:07.439407+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:07.595603+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:07.598209+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:07.615541+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:07.616247+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:07.619826+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:07.810895+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:07.891195+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:07.893862+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:08.018122+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:08.160480+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:08.209197+00:00", "trade", 10.455, 600.0]
["2026-08-28T13:36:08.210003+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:08.274984+00:00", "trade", 10.4599, 46.0]
["2026-08-28T13:36:08.295688+00:00", "trade", 10.4599, 1.0]
["2026-08-28T13:36:08.364886+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:08.372915+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:08.376488+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:08.376583+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:08.376589+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:08.377435+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:08.377465+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:08.380738+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:08.455999+00:00", "trade", 10.45, 200.0]
["2026-08-28T13:36:08.456275+00:00", "trade", 10.45, 100.0]
["2026-08-28T13:36:08.456279+00:00", "trade", 10.45, 100.0]
["2026-08-28T13:36:08.456288+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:08.456293+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:08.456353+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:36:08.456353+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:36:08.456418+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:36:08.456543+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:08.456548+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:08.456559+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:08.456568+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:08.456583+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:08.456613+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:08.456628+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:08.456734+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:08.457140+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:08.457616+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:08.458222+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:08.459084+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:08.462497+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:08.496147+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:08.510080+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:08.516015+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:08.516305+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:08.517804+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:08.517809+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:08.535952+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:08.536248+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:08.538919+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:08.539099+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:08.540523+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:08.617801+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:08.625976+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:08.633198+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:08.634311+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:08.636671+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:08.726058+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:08.770163+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:08.857752+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:08.858002+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:08.860192+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:08.977290+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:08.977867+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:09.034406+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:09.040190+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:09.115233+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:09.161012+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:09.184818+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:09.185289+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:09.252663+00:00", "trade", 10.4439, 1.0]
["2026-08-28T13:36:09.551158+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:09.620087+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:09.621099+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:09.667134+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:09.753785+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:09.768685+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:09.866823+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:09.973491+00:00", "trade", 10.445, 4.0]
["2026-08-28T13:36:09.994162+00:00", "trade", 10.445, 1.0]
["2026-08-28T13:36:10.079283+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:10.079874+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:10.080977+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:10.138774+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:10.378263+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:10.461877+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:11.486260+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:11.489338+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:11.491042+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:11.491077+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:11.507295+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:11.511661+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:11.511701+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:11.512272+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:11.512437+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:11.512723+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:11.513169+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:11.534615+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:12.276893+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:12.278592+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:12.297237+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:12.298241+00:00", "trade", 10.4401, 4000.0]
["2026-08-28T13:36:12.299525+00:00", "trade", 10.4432, 118.0]
["2026-08-28T13:36:12.430498+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:12.430498+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:12.437535+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:12.438572+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:12.463717+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:12.750488+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:12.770716+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:12.801515+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:12.802066+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:12.802066+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:12.803229+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:12.803745+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:12.806025+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:12.807534+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:12.819181+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:12.819232+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:12.819242+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:12.820605+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:12.832568+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:12.834327+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:13.210686+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:13.246589+00:00", "trade", 10.443, 1.0]
["2026-08-28T13:36:13.368065+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:13.368652+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:13.368657+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:13.503038+00:00", "trade", 10.445, 1200.0]
["2026-08-28T13:36:13.717946+00:00", "trade", 10.4499, 10.0]
["2026-08-28T13:36:13.720247+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:13.720853+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:13.721319+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:13.869942+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:13.889468+00:00", "trade", 10.445, 1.0]
["2026-08-28T13:36:14.116162+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:14.117115+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:14.187181+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:14.187567+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:14.199475+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:14.199475+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:14.206487+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:14.207534+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:14.212261+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:14.214880+00:00", "trade", 10.445, 100.0]
["2026-08-28T13:36:14.445900+00:00", "trade", 10.445, 100.0]
["2026-08-28T13:36:14.445937+00:00", "trade", 10.445, 100.0]
["2026-08-28T13:36:14.475205+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:14.480954+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:14.483991+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:14.588093+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:14.588239+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:15.089952+00:00", "trade", 10.445, 1.0]
["2026-08-28T13:36:16.342386+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:16.342406+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:16.342416+00:00", "trade", 10.44, 200.0]
["2026-08-28T13:36:16.342461+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:16.342461+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:16.343027+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:16.343042+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:16.343067+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:16.343157+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:16.351868+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:16.402102+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:16.402884+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:16.414572+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:16.417835+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:16.421468+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:16.422686+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:16.438248+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:16.438258+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:16.440519+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:16.441260+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:16.443125+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:16.443125+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:16.453905+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:16.454156+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:16.457679+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:16.457724+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:16.458085+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:16.458536+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:16.460837+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:16.462581+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:16.463067+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:16.469743+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:16.478810+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:16.516955+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:16.846854+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:16.847155+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:16.849260+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:16.849315+00:00", "trade", 10.445, 1965.0]
["2026-08-28T13:36:16.850623+00:00", "trade", 10.4447, 81.0]
["2026-08-28T13:36:16.930006+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:16.932437+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:16.933831+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:16.979379+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:16.979534+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:17.019765+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:17.097750+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:17.292853+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:17.346958+00:00", "trade", 10.44, 200.0]
["2026-08-28T13:36:17.347202+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:17.347243+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:17.347433+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:17.347634+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:17.347634+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:17.347669+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:17.347874+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:17.348350+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:17.348751+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:17.350230+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:17.383002+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:17.399291+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:17.401131+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:17.439101+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:17.439577+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:17.503664+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:17.697700+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:17.794084+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:17.794535+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:17.855075+00:00", "trade", 10.4468, 2.0]
["2026-08-28T13:36:17.861534+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:17.894974+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:18.056502+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:18.056588+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:18.056683+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:18.056683+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:18.057515+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:18.057961+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:18.136212+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:18.205473+00:00", "trade", 10.445, 50.0]
["2026-08-28T13:36:18.206273+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:18.207541+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:18.208153+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:18.208388+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:18.208393+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:18.208493+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:18.208614+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:18.208744+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:18.336112+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:18.336292+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:18.340547+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:18.343745+00:00", "trade", 10.44, 7.0]
["2026-08-28T13:36:18.345178+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:18.355593+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:18.404875+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:18.412603+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:18.485020+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:18.498648+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:18.500582+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:18.501058+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:18.502161+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:18.502347+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:18.511368+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:18.757889+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:18.758330+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:18.760485+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:18.847757+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:18.971200+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:19.136132+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:19.213531+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:19.228105+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:19.306973+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:19.317257+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:19.317703+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:19.318350+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:19.402074+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:19.420036+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:19.421620+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:19.443076+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:19.445496+00:00", "trade", 10.445, 5.0]
["2026-08-28T13:36:19.448579+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:20.131421+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:20.131426+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:20.132940+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:20.323277+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:20.751479+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:20.846565+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:20.851747+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:20.854860+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:20.856062+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:20.859601+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:20.859842+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:20.859912+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:20.863526+00:00", "trade", 10.45, 600.0]
["2026-08-28T13:36:20.890154+00:00", "trade", 10.45, 12.0]
["2026-08-28T13:36:20.890524+00:00", "trade", 10.45, 100.0]
["2026-08-28T13:36:20.891433+00:00", "trade", 10.45, 100.0]
["2026-08-28T13:36:20.892287+00:00", "trade", 10.45, 100.0]
["2026-08-28T13:36:20.893411+00:00", "trade", 10.45, 100.0]
["2026-08-28T13:36:20.894319+00:00", "trade", 10.45, 100.0]
["2026-08-28T13:36:20.908206+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:20.908392+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:20.909966+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:20.910001+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:20.924219+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:20.924856+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:20.926475+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:20.930324+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:20.968740+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:20.969953+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:20.999849+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:21.010003+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:21.015155+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:21.015186+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:21.015381+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:21.027410+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:21.131778+00:00", "trade", 10.45, 300.0]
["2026-08-28T13:36:21.131790+00:00", "trade", 10.45, 100.0]
["2026-08-28T13:36:21.131842+00:00", "trade", 10.45, 88.0]
["2026-08-28T13:36:21.131848+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:21.131851+00:00", "trade", 10.45, 1700.0]
["2026-08-28T13:36:21.131854+00:00", "trade", 10.45, 100.0]
["2026-08-28T13:36:21.131857+00:00", "trade", 10.45, 100.0]
["2026-08-28T13:36:21.131868+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:21.131873+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:21.131873+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:21.131878+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:21.131878+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:21.131878+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:21.131883+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:21.131883+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:21.131888+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:21.131888+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:21.131888+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:36:21.131888+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:36:21.131893+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:36:21.131898+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:36:21.131898+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:36:21.131898+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:36:21.131903+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:36:21.131903+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:36:21.131908+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:36:21.131908+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:36:21.131913+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:36:21.131933+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:36:21.131933+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:36:21.131938+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:36:21.131938+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:36:21.131943+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:36:21.131948+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:36:21.132033+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:36:21.132053+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:36:21.132058+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:36:21.132084+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:36:21.132143+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:36:21.132239+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:21.132410+00:00", "trade", 10.45, 100.0]
["2026-08-28T13:36:21.132428+00:00", "trade", 10.45, 100.0]
["2026-08-28T13:36:21.132454+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:21.132512+00:00", "trade", 10.45, 791.0]
["2026-08-28T13:36:21.132602+00:00", "trade", 10.45, 100.0]
["2026-08-28T13:36:21.132638+00:00", "trade", 10.45, 100.0]
["2026-08-28T13:36:21.132659+00:00", "trade", 10.45, 100.0]
["2026-08-28T13:36:21.132680+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:21.132735+00:00", "trade", 10.45, 4509.0]
["2026-08-28T13:36:21.132775+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:21.132890+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:21.132900+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:21.133030+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:21.133121+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:21.133147+00:00", "trade", 10.4493, 78.0]
["2026-08-28T13:36:21.133446+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:21.133446+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:21.134016+00:00", "trade", 10.45, 132.0]
["2026-08-28T13:36:21.134163+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:21.135391+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:21.139041+00:00", "trade", 10.455, 400.0]
["2026-08-28T13:36:21.141687+00:00", "trade", 10.455, 700.0]
["2026-08-28T13:36:21.164039+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:21.191304+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:21.231875+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:21.235985+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:21.236568+00:00", "trade", 10.4568, 1.0]
["2026-08-28T13:36:21.253282+00:00", "trade", 10.4568, 1.0]
["2026-08-28T13:36:21.253459+00:00", "trade", 10.455, 100.0]
["2026-08-28T13:36:21.305650+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:21.306220+00:00", "trade", 10.455, 500.0]
["2026-08-28T13:36:21.311109+00:00", "trade", 10.455, 800.0]
["2026-08-28T13:36:21.312387+00:00", "trade", 10.455, 55.0]
["2026-08-28T13:36:21.324004+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:21.325908+00:00", "trade", 10.455, 300.0]
["2026-08-28T13:36:21.372443+00:00", "trade", 10.455, 200.0]
["2026-08-28T13:36:21.404641+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:21.495607+00:00", "trade", 10.449, 1200.0]
["2026-08-28T13:36:21.654965+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:21.838862+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:21.841007+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:22.109680+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:22.205235+00:00", "trade", 10.46, 4.0]
["2026-08-28T13:36:22.961759+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:22.962196+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:22.962687+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:23.027746+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:23.028022+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:23.045624+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:23.082662+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:23.158647+00:00", "trade", 10.455, 400.0]
["2026-08-28T13:36:23.158662+00:00", "trade", 10.455, 800.0]
["2026-08-28T13:36:23.160003+00:00", "trade", 10.4525, 64.0]
["2026-08-28T13:36:23.887910+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:23.888481+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:23.888496+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:23.888531+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:23.889082+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:23.889714+00:00", "trade", 10.46, 100.0]
["2026-08-28T13:36:23.889720+00:00", "trade", 10.46, 300.0]
["2026-08-28T13:36:23.889720+00:00", "trade", 10.46, 300.0]
["2026-08-28T13:36:23.889759+00:00", "trade", 10.46, 1300.0]
["2026-08-28T13:36:23.889771+00:00", "trade", 10.46, 100.0]
["2026-08-28T13:36:23.889774+00:00", "trade", 10.46, 200.0]
["2026-08-28T13:36:23.889783+00:00", "trade", 10.46, 107.0]
["2026-08-28T13:36:23.889924+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:36:23.889933+00:00", "trade", 10.46, 493.0]
["2026-08-28T13:36:23.889964+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:36:23.889972+00:00", "trade", 10.46, 1300.0]
["2026-08-28T13:36:23.890055+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:36:23.890185+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:36:23.890210+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:36:23.890210+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:36:23.890210+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:36:23.890211+00:00", "trade", 10.46, 400.0]
["2026-08-28T13:36:23.890211+00:00", "trade", 10.46, 1100.0]
["2026-08-28T13:36:23.890213+00:00", "trade", 10.46, 200.0]
["2026-08-28T13:36:23.890220+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:36:23.890285+00:00", "trade", 10.46, 400.0]
["2026-08-28T13:36:23.890285+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:36:23.890295+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:36:23.890340+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:36:23.890410+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:36:23.890417+00:00", "trade", 10.46, 591.0]
["2026-08-28T13:36:23.890420+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:23.890435+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:23.890476+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:23.890526+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:23.890556+00:00", "trade", 10.46, 600.0]
["2026-08-28T13:36:23.890596+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:23.890626+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:23.890706+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:23.891067+00:00", "trade", 10.46, 51.0]
["2026-08-28T13:36:23.891142+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:23.891197+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:23.891212+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:23.891506+00:00", "trade", 10.46, 51.0]
["2026-08-28T13:36:23.891698+00:00", "trade", 10.46, 50.0]
["2026-08-28T13:36:23.893864+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:23.893879+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:23.893999+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:23.895783+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:23.897482+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:23.910528+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:23.925399+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:23.925404+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:23.956377+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:24.001489+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:24.001805+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:24.002106+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:24.002432+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:24.007268+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:24.009034+00:00", "trade", 10.465, 300.0]
["2026-08-28T13:36:24.064294+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:24.082006+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:24.082031+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:24.082045+00:00", "trade", 10.46, 200.0]
["2026-08-28T13:36:24.082300+00:00", "trade", 10.465, 300.0]
["2026-08-28T13:36:24.082647+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:24.082662+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:24.082702+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:24.082702+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:24.083138+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:24.084682+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:24.084752+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:24.163730+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:24.164366+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:24.223482+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:24.223517+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:24.224108+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:24.224329+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:24.239164+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:24.316969+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:24.338127+00:00", "trade", 10.465, 2200.0]
["2026-08-28T13:36:24.338740+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:24.339405+00:00", "trade", 10.4639, 79.0]
["2026-08-28T13:36:24.400131+00:00", "trade", 10.465, 100.0]
["2026-08-28T13:36:24.432172+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:24.437806+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:24.437856+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:24.502294+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:24.503261+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:24.503697+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:24.503943+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:24.508629+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:24.508669+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:24.535448+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:24.535563+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:24.676808+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:24.680893+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:24.778625+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:24.779087+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:24.779091+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:24.780846+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:24.795465+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:24.890762+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:25.077906+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:25.078327+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:25.082121+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:25.091829+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:25.092691+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:25.093588+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:25.117089+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:25.117626+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:25.117716+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:25.118072+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:25.121199+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:25.178179+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:25.193651+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:25.209432+00:00", "trade", 10.465, 300.0]
["2026-08-28T13:36:25.209985+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:25.210616+00:00", "trade", 10.465, 100.0]
["2026-08-28T13:36:25.211759+00:00", "trade", 10.465, 100.0]
["2026-08-28T13:36:25.295989+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:25.296295+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:25.299041+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:25.329544+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:25.366637+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:25.367108+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:25.367594+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:25.368040+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:25.415764+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:25.509223+00:00", "trade", 10.465, 800.0]
["2026-08-28T13:36:25.518217+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:25.520257+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:25.530122+00:00", "trade", 10.465, 500.0]
["2026-08-28T13:36:25.703502+00:00", "trade", 10.4686, 1.0]
["2026-08-28T13:36:25.739071+00:00", "trade", 10.465, 1700.0]
["2026-08-28T13:36:25.739131+00:00", "trade", 10.465, 100.0]
["2026-08-28T13:36:25.740355+00:00", "trade", 10.465, 79.0]
["2026-08-28T13:36:25.741212+00:00", "trade", 10.465, 100.0]
["2026-08-28T13:36:25.953982+00:00", "trade", 10.4668, 1.0]
["2026-08-28T13:36:26.033205+00:00", "trade", 10.465, 900.0]
["2026-08-28T13:36:26.365786+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:26.491106+00:00", "trade", 10.4608, 2500.0]
["2026-08-28T13:36:26.492387+00:00", "trade", 10.4621, 79.0]
["2026-08-28T13:36:27.144811+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:27.207317+00:00", "trade", 10.465, 200.0]
["2026-08-28T13:36:27.287915+00:00", "trade", 10.465, 200.0]
["2026-08-28T13:36:27.328312+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:27.329951+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:27.348159+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:27.385274+00:00", "trade", 10.465, 66.0]
["2026-08-28T13:36:27.390982+00:00", "trade", 10.465, 1.0]
["2026-08-28T13:36:27.506972+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:27.506972+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:27.522412+00:00", "trade", 10.465, 100.0]
["2026-08-28T13:36:27.600002+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:27.620189+00:00", "trade", 10.465, 300.0]
["2026-08-28T13:36:27.820296+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:27.872490+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:27.872961+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:27.923252+00:00", "trade", 10.465, 1.0]
["2026-08-28T13:36:27.924629+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:28.401186+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:28.401486+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:28.403055+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:28.403099+00:00", "trade", 10.46, 200.0]
["2026-08-28T13:36:28.403120+00:00", "trade", 10.46, 140.0]
["2026-08-28T13:36:28.403120+00:00", "trade", 10.46, 100.0]
["2026-08-28T13:36:28.403123+00:00", "trade", 10.46, 640.0]
["2026-08-28T13:36:28.403127+00:00", "trade", 10.46, 1700.0]
["2026-08-28T13:36:28.403127+00:00", "trade", 10.46, 100.0]
["2026-08-28T13:36:28.403132+00:00", "trade", 10.46, 300.0]
["2026-08-28T13:36:28.403140+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:28.403144+00:00", "trade", 10.46, 1000.0]
["2026-08-28T13:36:28.403145+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:28.403147+00:00", "trade", 10.46, 98.0]
["2026-08-28T13:36:28.403151+00:00", "trade", 10.46, 38.0]
["2026-08-28T13:36:28.403154+00:00", "trade", 10.46, 75.0]
["2026-08-28T13:36:28.403154+00:00", "trade", 10.46, 400.0]
["2026-08-28T13:36:28.403159+00:00", "trade", 10.46, 100.0]
["2026-08-28T13:36:28.403159+00:00", "trade", 10.46, 300.0]
["2026-08-28T13:36:28.403159+00:00", "trade", 10.46, 100.0]
["2026-08-28T13:36:28.403165+00:00", "trade", 10.46, 300.0]
["2026-08-28T13:36:28.403185+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:28.403185+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:28.403230+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:28.403235+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:28.403240+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:28.403250+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:28.403256+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:28.403281+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:28.403286+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:28.403291+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:28.403296+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:28.403331+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:28.403343+00:00", "trade", 10.46, 204.0]
["2026-08-28T13:36:28.403349+00:00", "trade", 10.46, 500.0]
["2026-08-28T13:36:28.403376+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:36:28.403396+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:36:28.403451+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:36:28.403456+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:36:28.403466+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:28.403566+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:28.403702+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:28.403707+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:28.403712+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:28.403712+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:28.403717+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:28.403717+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:28.403737+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:28.403767+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:28.403837+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:28.403972+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:28.403974+00:00", "trade", 10.465, 100.0]
["2026-08-28T13:36:28.404070+00:00", "trade", 10.46, 40.0]
["2026-08-28T13:36:28.404100+00:00", "trade", 10.46, 40.0]
["2026-08-28T13:36:28.404208+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:28.404209+00:00", "trade", 10.46, 40.0]
["2026-08-28T13:36:28.404253+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:28.404452+00:00", "trade", 10.4612, 80.0]
["2026-08-28T13:36:28.404506+00:00", "trade", 10.46, 53.0]
["2026-08-28T13:36:28.404584+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:28.405225+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:28.405782+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:28.406383+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:28.406854+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:28.411480+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:28.411490+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:28.413269+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:28.437522+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:28.462882+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:28.462942+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:28.464646+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:28.464701+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:28.465142+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:28.469906+00:00", "trade", 10.455, 40.0]
["2026-08-28T13:36:28.480845+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:28.481085+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:28.481476+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:28.482083+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:28.482408+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:28.482719+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:28.482809+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:28.483301+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:28.483301+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:28.483847+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:28.483872+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:28.484027+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:28.484057+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:28.485701+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:28.485701+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:28.488343+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:28.504561+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:28.512119+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:28.551783+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:28.551813+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:28.601967+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:28.616452+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:28.652272+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:28.670930+00:00", "trade", 10.455, 100.0]
["2026-08-28T13:36:28.670957+00:00", "trade", 10.455, 100.0]
["2026-08-28T13:36:28.670981+00:00", "trade", 10.455, 600.0]
["2026-08-28T13:36:28.671081+00:00", "trade", 10.455, 300.0]
["2026-08-28T13:36:28.671192+00:00", "trade", 10.455, 100.0]
["2026-08-28T13:36:28.671889+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:28.672189+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:28.672365+00:00", "trade", 10.4579, 54.0]
["2026-08-28T13:36:28.672455+00:00", "trade", 10.45, 300.0]
["2026-08-28T13:36:28.672608+00:00", "trade", 10.45, 100.0]
["2026-08-28T13:36:28.672647+00:00", "trade", 10.45, 40.0]
["2026-08-28T13:36:28.672728+00:00", "trade", 10.45, 800.0]
["2026-08-28T13:36:28.672740+00:00", "trade", 10.45, 40.0]
["2026-08-28T13:36:28.672864+00:00", "trade", 10.45, 40.0]
["2026-08-28T13:36:28.672881+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:28.672906+00:00", "trade", 10.45, 220.0]
["2026-08-28T13:36:28.672942+00:00", "trade", 10.45, 540.0]
["2026-08-28T13:36:28.672960+00:00", "trade", 10.45, 40.0]
["2026-08-28T13:36:28.673023+00:00", "trade", 10.45, 760.0]
["2026-08-28T13:36:28.673068+00:00", "trade", 10.45, 440.0]
["2026-08-28T13:36:28.673195+00:00", "trade", 10.45, 20.0]
["2026-08-28T13:36:28.673637+00:00", "trade", 10.45, 40.0]
["2026-08-28T13:36:28.674099+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:28.674301+00:00", "trade", 10.4502, 66.0]
["2026-08-28T13:36:28.676304+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:28.737936+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:28.740261+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:28.754279+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:28.902722+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:28.935169+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:29.038645+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:29.038645+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:29.038650+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:29.043902+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:29.045616+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:29.054748+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:29.057454+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:29.299509+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:29.301319+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:29.350731+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:29.350761+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:29.443511+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:29.551939+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:29.633062+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:29.735525+00:00", "trade", 10.46, 12.0]
["2026-08-28T13:36:29.735796+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:29.736142+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:29.736162+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:29.736302+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:29.751829+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:29.751859+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:29.798029+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:29.798064+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:29.815716+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:29.895305+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:29.921246+00:00", "trade", 10.4586, 1.0]
["2026-08-28T13:36:29.993217+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:30.321607+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:30.791333+00:00", "trade", 10.4586, 1.0]
["2026-08-28T13:36:30.885430+00:00", "trade", 10.4586, 1.0]
["2026-08-28T13:36:30.944670+00:00", "trade", 10.4586, 1.0]
["2026-08-28T13:36:31.149679+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:31.284445+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:31.337947+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:31.338428+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:31.339019+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:31.339977+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:31.340032+00:00", "trade", 10.455, 300.0]
["2026-08-28T13:36:31.340292+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:31.340317+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:31.340367+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:31.340563+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:31.340698+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:31.346191+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:31.370158+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:31.405081+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:31.405146+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:31.405156+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:31.494352+00:00", "trade", 10.455, 4.0]
["2026-08-28T13:36:31.576270+00:00", "trade", 10.456, 2000.0]
["2026-08-28T13:36:31.577332+00:00", "trade", 10.455, 200.0]
["2026-08-28T13:36:31.577551+00:00", "trade", 10.4548, 62.0]
["2026-08-28T13:36:31.647577+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:31.650666+00:00", "trade", 10.46, 600.0]
["2026-08-28T13:36:31.813717+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:31.824738+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:32.079283+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:32.092103+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:32.092123+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:32.093106+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:32.222889+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:36:32.222908+00:00", "trade", 10.46, 75.0]
["2026-08-28T13:36:32.222908+00:00", "trade", 10.46, 200.0]
["2026-08-28T13:36:32.222954+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:36:32.222964+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:36:32.222968+00:00", "trade", 10.46, 100.0]
["2026-08-28T13:36:32.223009+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:36:32.223025+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:36:32.223029+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:36:32.223049+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:36:32.223079+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:36:32.223082+00:00", "trade", 10.46, 1700.0]
["2026-08-28T13:36:32.223129+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:36:32.223150+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:36:32.223190+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:36:32.223195+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:36:32.223195+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:36:32.223195+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:36:32.223200+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:36:32.223200+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:36:32.223205+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:36:32.223205+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:36:32.223205+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:36:32.223205+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:36:32.223210+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:36:32.223220+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:36:32.223225+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:32.223260+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:32.223296+00:00", "trade", 10.46, 600.0]
["2026-08-28T13:36:32.223325+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:32.223395+00:00", "trade", 10.46, 12.0]
["2026-08-28T13:36:32.223400+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:32.223596+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:32.224062+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:32.224087+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:32.224092+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:32.224157+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:32.224162+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:32.225320+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:32.228089+00:00", "trade", 10.4597, 63.0]
["2026-08-28T13:36:32.228136+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:32.229059+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:32.230621+00:00", "trade", 10.465, 200.0]
["2026-08-28T13:36:32.233812+00:00", "trade", 10.465, 500.0]
["2026-08-28T13:36:32.254349+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:32.254354+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:32.254354+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:32.254354+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:32.254684+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:32.288545+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:32.300438+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:32.301325+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:32.304047+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:32.304934+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:32.323122+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:32.332960+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:32.374770+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:32.376128+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:32.376163+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:32.377251+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:32.381536+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:32.435163+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:32.597609+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:32.629470+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:32.779867+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:32.795979+00:00", "trade", 10.469, 1100.0]
["2026-08-28T13:36:32.797266+00:00", "trade", 10.4656, 53.0]
["2026-08-28T13:36:33.480471+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:33.586151+00:00", "trade", 10.465, 700.0]
["2026-08-28T13:36:33.850326+00:00", "trade", 10.4686, 1.0]
["2026-08-28T13:36:33.999248+00:00", "trade", 10.47, 100.0]
["2026-08-28T13:36:33.999248+00:00", "trade", 10.47, 19.0]
["2026-08-28T13:36:33.999249+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:36:33.999251+00:00", "trade", 10.47, 100.0]
["2026-08-28T13:36:33.999254+00:00", "trade", 10.47, 3257.0]
["2026-08-28T13:36:33.999275+00:00", "trade", 10.47, 100.0]
["2026-08-28T13:36:33.999287+00:00", "trade", 10.47, 300.0]
["2026-08-28T13:36:33.999287+00:00", "trade", 10.47, 100.0]
["2026-08-28T13:36:33.999290+00:00", "trade", 10.47, 400.0]
["2026-08-28T13:36:33.999297+00:00", "trade", 10.47, 85.0]
["2026-08-28T13:36:33.999300+00:00", "trade", 10.47, 100.0]
["2026-08-28T13:36:33.999389+00:00", "quote", 10.47, 10.47]
["2026-08-28T13:36:33.999429+00:00", "quote", 10.47, 10.47]
["2026-08-28T13:36:33.999434+00:00", "quote", 10.47, 10.47]
["2026-08-28T13:36:33.999479+00:00", "quote", 10.47, 10.47]
["2026-08-28T13:36:33.999480+00:00", "trade", 10.47, 100.0]
["2026-08-28T13:36:33.999500+00:00", "quote", 10.47, 10.47]
["2026-08-28T13:36:33.999529+00:00", "quote", 10.47, 10.47]
["2026-08-28T13:36:33.999529+00:00", "quote", 10.47, 10.47]
["2026-08-28T13:36:33.999539+00:00", "quote", 10.47, 10.47]
["2026-08-28T13:36:33.999544+00:00", "quote", 10.47, 10.47]
["2026-08-28T13:36:33.999564+00:00", "quote", 10.47, 10.47]
["2026-08-28T13:36:33.999604+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:36:33.999664+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:36:33.999684+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:36:33.999699+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:36:33.999711+00:00", "trade", 10.47, 12.0]
["2026-08-28T13:36:33.999745+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:36:33.999755+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:36:33.999790+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:36:33.999830+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:36:33.999830+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:36:33.999835+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:36:33.999835+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:36:33.999840+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:36:33.999840+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:36:33.999845+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:36:33.999845+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:36:33.999845+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:36:33.999885+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:36:33.999980+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:36:33.999980+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:36:34.000015+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:36:34.000111+00:00", "trade", 10.47, 12.0]
["2026-08-28T13:36:34.000206+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:36:34.000246+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:36:34.000306+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:36:34.000553+00:00", "trade", 10.4692, 92.0]
["2026-08-28T13:36:34.003373+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:36:34.003499+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:36:34.003539+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:36:34.003584+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:36:34.003614+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:36:34.004060+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:36:34.004160+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:36:34.004762+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:36:34.005248+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:36:34.005268+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:36:34.009793+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:36:34.312733+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:36:34.543020+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:36:34.548022+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:36:34.548528+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:36:34.701772+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:36:34.797630+00:00", "trade", 10.4799, 3.0]
["2026-08-28T13:36:34.872232+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:36:34.872312+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:36:34.873435+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:36:34.877560+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:36:34.883173+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:36:34.933653+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:36:34.933703+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:36:34.934039+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:36:34.934174+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:36:34.934630+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:36:34.974726+00:00", "trade", 10.4786, 1.0]
["2026-08-28T13:36:35.095803+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:36:35.095838+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:36:35.111400+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:36:35.114563+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:36:35.114578+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:36:35.116377+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:36:35.116693+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:36:35.117424+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:36:35.118818+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:36:35.120321+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:36:35.128581+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:36:35.130591+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:36:35.134996+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:36:35.152458+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:36:35.205774+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:36:35.205905+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:36:35.282929+00:00", "trade", 10.475, 5.0]
["2026-08-28T13:36:35.369974+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:36:35.370025+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:36:35.370125+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:36:35.370200+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:36:35.370255+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:36:35.441486+00:00", "trade", 10.475, 200.0]
["2026-08-28T13:36:35.442058+00:00", "trade", 10.475, 300.0]
["2026-08-28T13:36:35.442507+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:36:35.442697+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:36:35.442903+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:36:35.471626+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:36:36.536776+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:36:36.544043+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:36:36.705599+00:00", "trade", 10.475, 800.0]
["2026-08-28T13:36:36.706877+00:00", "trade", 10.4726, 55.0]
["2026-08-28T13:36:36.708444+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:36:36.894671+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:36:36.895423+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:36:36.900084+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:36:36.909076+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:36:36.911481+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:36:36.964652+00:00", "trade", 10.48, 12.0]
["2026-08-28T13:36:36.964695+00:00", "trade", 10.48, 600.0]
["2026-08-28T13:36:36.972792+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:36:37.033880+00:00", "trade", 10.48, 278.0]
["2026-08-28T13:36:37.033982+00:00", "quote", 10.48, 10.48]
["2026-08-28T13:36:37.033985+00:00", "trade", 10.48, 122.0]
["2026-08-28T13:36:37.033987+00:00", "quote", 10.48, 10.48]
["2026-08-28T13:36:37.034037+00:00", "quote", 10.48, 10.48]
["2026-08-28T13:36:37.034068+00:00", "quote", 10.48, 10.48]
["2026-08-28T13:36:37.034068+00:00", "quote", 10.48, 10.48]
["2026-08-28T13:36:37.034072+00:00", "quote", 10.48, 10.48]
["2026-08-28T13:36:37.034107+00:00", "quote", 10.48, 10.48]
["2026-08-28T13:36:37.034158+00:00", "quote", 10.48, 10.48]
["2026-08-28T13:36:37.034160+00:00", "trade", 10.48, 278.0]
["2026-08-28T13:36:37.034172+00:00", "trade", 10.48, 4.0]
["2026-08-28T13:36:37.034178+00:00", "quote", 10.48, 10.48]
["2026-08-28T13:36:37.034198+00:00", "quote", 10.48, 10.48]
["2026-08-28T13:36:37.034218+00:00", "quote", 10.48, 10.48]
["2026-08-28T13:36:37.034253+00:00", "quote", 10.48, 10.48]
["2026-08-28T13:36:37.034263+00:00", "quote", 10.48, 10.48]
["2026-08-28T13:36:37.034318+00:00", "quote", 10.48, 10.48]
["2026-08-28T13:36:37.034319+00:00", "trade", 10.48, 9.0]
["2026-08-28T13:36:37.034338+00:00", "quote", 10.48, 10.48]
["2026-08-28T13:36:37.034443+00:00", "quote", 10.48, 10.48]
["2026-08-28T13:36:37.034443+00:00", "quote", 10.48, 10.48]
["2026-08-28T13:36:37.034445+00:00", "trade", 10.48, 318.0]
["2026-08-28T13:36:37.034445+00:00", "trade", 10.48, 282.0]
["2026-08-28T13:36:37.034458+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:36:37.034460+00:00", "trade", 10.48, 1118.0]
["2026-08-28T13:36:37.034489+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:36:37.034503+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:36:37.034509+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:36:37.034509+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:36:37.034509+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:36:37.034514+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:36:37.034514+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:36:37.034518+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:36:37.034518+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:36:37.034518+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:36:37.034523+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:36:37.034523+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:36:37.034534+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:36:37.034543+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:36:37.034559+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:36:37.034564+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:36:37.034569+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:36:37.034584+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:36:37.034614+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:36:37.034784+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:36:37.035070+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:36:37.035360+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:36:37.039485+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:36:37.040508+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:36:37.041774+00:00", "trade", 10.48, 66.0]
["2026-08-28T13:36:37.048642+00:00", "trade", 10.4786, 1.0]
["2026-08-28T13:36:37.116674+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:36:37.126888+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:36:37.126923+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:36:37.133864+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:36:37.134491+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:36:37.142841+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:36:37.147863+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:36:37.150679+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:36:37.160999+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:36:37.182340+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:36:37.255343+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:36:37.255478+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:36:37.256020+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:36:37.257182+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:36:37.257197+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:36:37.330662+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:36:37.510840+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:36:37.518363+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:36:37.518468+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:36:37.523345+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:36:37.523806+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:36:37.593486+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:36:37.594549+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:36:37.629096+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:36:37.669757+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:36:37.670234+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:36:37.716898+00:00", "trade", 10.485, 500.0]
["2026-08-28T13:36:37.728292+00:00", "trade", 10.485, 70.0]
["2026-08-28T13:36:37.728295+00:00", "trade", 10.485, 70.0]
["2026-08-28T13:36:37.728398+00:00", "trade", 10.485, 70.0]
["2026-08-28T13:36:37.728437+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:36:37.757020+00:00", "trade", 10.49, 200.0]
["2026-08-28T13:36:37.791752+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:36:37.791787+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:36:37.794484+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:36:37.800062+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:36:37.800102+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:36:37.809905+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:36:37.810286+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:36:37.810677+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:36:37.811995+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:36:37.812426+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:36:37.817398+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:36:37.817433+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:36:37.829216+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:36:37.834674+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:36:37.834709+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:36:37.846562+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:36:37.851910+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:36:37.851945+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:36:37.863833+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:36:37.869241+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:36:37.869276+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:36:37.881170+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:36:37.886517+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:36:37.886552+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:36:37.898390+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:36:37.903758+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:36:37.903793+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:36:37.915782+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:36:37.921114+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:36:37.921150+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:36:37.933048+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:36:37.938325+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:36:37.938360+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:36:38.063859+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:36:38.442621+00:00", "trade", 10.48, 95.0]
["2026-08-28T13:36:38.585731+00:00", "trade", 10.4886, 2.0]
["2026-08-28T13:36:38.784906+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:36:39.127280+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:36:39.128417+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:36:39.224461+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:36:39.417624+00:00", "trade", 10.49, 100.0]
["2026-08-28T13:36:39.417624+00:00", "trade", 10.49, 27.0]
["2026-08-28T13:36:39.417720+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:36:39.417760+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:36:39.417763+00:00", "trade", 10.49, 200.0]
["2026-08-28T13:36:39.417763+00:00", "trade", 10.49, 200.0]
["2026-08-28T13:36:39.417780+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:36:39.417860+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:36:39.417860+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:36:39.417925+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:36:39.417965+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:36:39.417965+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:36:39.417990+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:36:39.418000+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:36:39.418020+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:36:39.418069+00:00", "trade", 10.49, 100.0]
["2026-08-28T13:36:39.418069+00:00", "trade", 10.49, 1.0]
["2026-08-28T13:36:39.418076+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:36:39.418226+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:36:39.418229+00:00", "trade", 10.49, 500.0]
["2026-08-28T13:36:39.418256+00:00", "trade", 10.49, 100.0]
["2026-08-28T13:36:39.418256+00:00", "trade", 10.49, 1.0]
["2026-08-28T13:36:39.418261+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:36:39.418291+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:36:39.418311+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:36:39.418311+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:36:39.418316+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:36:39.418336+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:36:39.418351+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:36:39.418371+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:36:39.418587+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:36:39.418702+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:36:39.418832+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:36:39.418927+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:36:39.419524+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:36:39.419749+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:36:39.419749+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:36:39.457279+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:36:39.485506+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:36:39.497785+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:36:39.500306+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:36:39.528994+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:36:39.728057+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:36:39.728398+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:36:39.884351+00:00", "trade", 10.4899, 1000.0]
["2026-08-28T13:36:39.886161+00:00", "trade", 10.4886, 71.0]
["2026-08-28T13:36:39.919514+00:00", "trade", 10.49, 600.0]
["2026-08-28T13:36:40.016672+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:36:40.016713+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:36:40.016748+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:36:40.016978+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:36:40.017103+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:36:40.017169+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:36:40.017179+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:40.017183+00:00", "trade", 10.49, 1200.0]
["2026-08-28T13:36:40.017214+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:40.017224+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:40.017229+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:40.017234+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:40.017239+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:40.017244+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:40.017264+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:40.017299+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:40.017304+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:40.017359+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:40.017981+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:40.018171+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:40.018201+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:40.018216+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:40.018221+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:40.019038+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:40.020642+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:40.021389+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:40.021509+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:40.045827+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:40.045842+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:40.097575+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:40.107894+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:40.108345+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:40.134452+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:40.145423+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:40.146506+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:40.147082+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:40.147097+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:40.147538+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:40.149237+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:40.154750+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:40.174237+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:40.186100+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:40.186105+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:40.194610+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:40.195983+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:40.221770+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:40.256111+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:40.256237+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:40.256397+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:40.257194+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:40.257384+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:40.258417+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:40.316269+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:40.387298+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:40.387824+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:40.389513+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:40.465187+00:00", "trade", 10.495, 70.0]
["2026-08-28T13:36:40.470786+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:40.526814+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:40.527060+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:40.527581+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:40.528849+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:40.529601+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:40.541960+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:40.542647+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:40.544090+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:40.544852+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:40.555558+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:40.598945+00:00", "trade", 10.4986, 2.0]
["2026-08-28T13:36:40.622102+00:00", "trade", 10.495, 70.0]
["2026-08-28T13:36:40.678664+00:00", "trade", 10.495, 70.0]
["2026-08-28T13:36:40.678763+00:00", "trade", 10.495, 70.0]
["2026-08-28T13:36:40.703519+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:40.703519+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:41.032541+00:00", "trade", 10.495, 500.0]
["2026-08-28T13:36:41.033823+00:00", "trade", 10.4915, 57.0]
["2026-08-28T13:36:41.696396+00:00", "trade", 10.495, 1000.0]
["2026-08-28T13:36:41.924133+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:41.980255+00:00", "trade", 10.4986, 1.0]
["2026-08-28T13:36:42.119531+00:00", "trade", 10.4999, 3.0]
["2026-08-28T13:36:42.184196+00:00", "trade", 10.4999, 10.0]
["2026-08-28T13:36:42.833208+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:42.833564+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:42.833774+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:42.834827+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:42.835218+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:42.841247+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:42.891582+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:42.891642+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:42.891642+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:42.891973+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:42.892342+00:00", "trade", 10.5, 2.0]
["2026-08-28T13:36:42.892343+00:00", "quote", 10.5, 10.5]
["2026-08-28T13:36:42.892343+00:00", "quote", 10.5, 10.5]
["2026-08-28T13:36:42.892345+00:00", "trade", 10.5, 10.0]
["2026-08-28T13:36:42.892449+00:00", "quote", 10.5, 10.5]
["2026-08-28T13:36:42.892454+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:42.892479+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:42.892655+00:00", "trade", 10.5, 200.0]
["2026-08-28T13:36:42.892704+00:00", "quote", 10.5, 10.5]
["2026-08-28T13:36:42.892719+00:00", "quote", 10.5, 10.5]
["2026-08-28T13:36:42.892764+00:00", "quote", 10.5, 10.5]
["2026-08-28T13:36:42.892779+00:00", "quote", 10.5, 10.5]
["2026-08-28T13:36:42.892782+00:00", "trade", 10.5, 50.0]
["2026-08-28T13:36:42.892800+00:00", "quote", 10.5, 10.5]
["2026-08-28T13:36:42.892805+00:00", "trade", 10.5, 50.0]
["2026-08-28T13:36:42.892810+00:00", "quote", 10.5, 10.5]
["2026-08-28T13:36:42.892845+00:00", "quote", 10.5, 10.5]
["2026-08-28T13:36:42.892895+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:42.892910+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:42.892935+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:42.892955+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:42.892970+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:42.893366+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:42.893416+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:42.893416+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:42.893446+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:42.893446+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:42.893456+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:42.893515+00:00", "trade", 10.5, 7.0]
["2026-08-28T13:36:42.893635+00:00", "trade", 10.5, 113.0]
["2026-08-28T13:36:42.893872+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:42.894333+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:42.894774+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:42.894774+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:42.895215+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:42.896919+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:42.902257+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:42.956837+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:42.988505+00:00", "trade", 10.5, 96.0]
["2026-08-28T13:36:42.988552+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:42.988557+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:42.988562+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:42.988567+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:42.988572+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:42.988577+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:42.988582+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:42.988587+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:42.988612+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:42.989469+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:42.992221+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:42.996023+00:00", "trade", 10.4986, 1.0]
["2026-08-28T13:36:43.009893+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:43.009923+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:43.010133+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:43.010364+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:43.010629+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:43.010654+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:43.167021+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:43.167973+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:43.168008+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:43.168524+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:43.168785+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:43.168945+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:43.169462+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:43.169522+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:43.169903+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:43.170389+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:43.170584+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:43.171066+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:43.171221+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:43.171747+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:43.171747+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:43.171903+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:43.172424+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:43.172825+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:43.173346+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:43.173351+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:43.173546+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:43.174018+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:43.174018+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:43.174018+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:43.174469+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:43.198380+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:43.198917+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:43.198992+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:43.199057+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:43.199473+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:43.199573+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:43.199593+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:43.199754+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:43.199794+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:43.203989+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:43.269254+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:43.367477+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:43.542267+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:43.560852+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:43.598326+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:43.598827+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:43.598937+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:43.599278+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:43.628397+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:43.829122+00:00", "trade", 10.5068, 1.0]
["2026-08-28T13:36:43.866127+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:43.878556+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:43.878636+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:43.882536+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:43.897115+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:43.909104+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:43.985325+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:43.987896+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:43.988502+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:44.041177+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:44.041754+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:44.058423+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:44.058985+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:44.075659+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:44.076231+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:44.092945+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:44.093507+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:44.110252+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:44.110828+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:44.112382+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:44.114216+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:44.123839+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:44.128425+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:44.187114+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:44.205324+00:00", "trade", 10.5063, 3400.0]
["2026-08-28T13:36:44.206614+00:00", "trade", 10.5033, 109.0]
["2026-08-28T13:36:44.207152+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:44.207623+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:44.250531+00:00", "trade", 10.5001, 1.0]
["2026-08-28T13:36:44.251166+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:44.251878+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:44.283022+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:44.284606+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:44.285272+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:44.295416+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:44.301967+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:44.301967+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:44.303240+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:44.303656+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:44.312828+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:44.312853+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:44.314547+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:44.319273+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:44.418734+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:44.418777+00:00", "trade", 10.5, 200.0]
["2026-08-28T13:36:44.418780+00:00", "trade", 10.5, 100.0]
["2026-08-28T13:36:44.419331+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:44.419381+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:44.419431+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:44.419511+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:44.420453+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:44.420574+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:44.420929+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:44.421125+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:44.429871+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:44.656434+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:44.658093+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:44.658714+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:44.659221+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:44.675404+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:44.675995+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:44.676281+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:44.679614+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:44.683448+00:00", "trade", 10.5086, 1.0]
["2026-08-28T13:36:44.684796+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:44.685277+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:44.710522+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:44.732409+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:44.732830+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:44.759744+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:44.839619+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:44.913630+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:44.988984+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:44.990312+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:45.220825+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:45.220850+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:45.412437+00:00", "trade", 10.505, 1400.0]
["2026-08-28T13:36:45.495542+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:45.496700+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:45.508428+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:45.509024+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:45.509044+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:45.509084+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:45.509144+00:00", "trade", 10.5, 200.0]
["2026-08-28T13:36:45.509706+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:45.509766+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:45.509771+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:45.512167+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:45.512167+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:45.516748+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:45.669751+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:45.669786+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:45.693969+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:45.956592+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:45.956607+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:46.150275+00:00", "trade", 10.5, 3600.0]
["2026-08-28T13:36:46.151559+00:00", "trade", 10.5013, 121.0]
["2026-08-28T13:36:46.152443+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:46.152969+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:46.154853+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:46.154923+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:46.154929+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:46.155329+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:46.155380+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:46.155410+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:46.155415+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:46.155430+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:46.155530+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:46.155560+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:46.155786+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:46.155836+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:46.155846+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:46.156036+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:46.156232+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:46.156232+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:46.157680+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:46.157695+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:46.159745+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:46.186475+00:00", "trade", 10.4995, 2000.0]
["2026-08-28T13:36:46.187185+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:46.187561+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:46.210185+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:46.211919+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:46.212175+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:46.212721+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:46.212746+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:46.217056+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:46.224699+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:46.224724+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:46.229340+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:46.235390+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:46.442346+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:46.444015+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:46.497898+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:46.697242+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:46.697733+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:46.771864+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:46.775718+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:46.798988+00:00", "trade", 10.4986, 1.0]
["2026-08-28T13:36:46.854019+00:00", "trade", 10.4999, 95.0]
["2026-08-28T13:36:46.909441+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:47.060724+00:00", "trade", 10.4986, 1.0]
["2026-08-28T13:36:47.123657+00:00", "trade", 10.5, 19.0]
["2026-08-28T13:36:47.123845+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:47.123850+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:47.123855+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:47.124146+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:47.191436+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:47.191466+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:47.191476+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:47.191501+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:47.238648+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:47.261482+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:47.261512+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:47.310253+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:47.334235+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:47.334801+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:47.344780+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:47.344810+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:47.556423+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:47.854376+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:47.854381+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:36:47.859022+00:00", "quote", 10.5, 10.5]
["2026-08-28T13:36:47.859047+00:00", "quote", 10.5, 10.5]
["2026-08-28T13:36:47.859052+00:00", "quote", 10.5, 10.5]
["2026-08-28T13:36:47.859055+00:00", "trade", 10.5, 100.0]
["2026-08-28T13:36:47.859072+00:00", "quote", 10.5, 10.5]
["2026-08-28T13:36:47.859102+00:00", "quote", 10.5, 10.5]
["2026-08-28T13:36:47.859107+00:00", "quote", 10.5, 10.5]
["2026-08-28T13:36:47.859112+00:00", "quote", 10.5, 10.5]
["2026-08-28T13:36:47.859112+00:00", "quote", 10.5, 10.5]
["2026-08-28T13:36:47.859117+00:00", "quote", 10.5, 10.5]
["2026-08-28T13:36:47.859132+00:00", "quote", 10.5, 10.5]
["2026-08-28T13:36:47.859147+00:00", "quote", 10.5, 10.5]
["2026-08-28T13:36:47.859147+00:00", "quote", 10.5, 10.5]
["2026-08-28T13:36:47.859172+00:00", "quote", 10.5, 10.5]
["2026-08-28T13:36:47.859222+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:47.859257+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:47.859322+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:47.859428+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:47.859438+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:47.859448+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:47.859473+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:47.859493+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:47.859503+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:47.859623+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:47.859653+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:47.859723+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:47.859989+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:47.860099+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:47.860214+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:47.861908+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:47.890575+00:00", "trade", 10.5015, 13.0]
["2026-08-28T13:36:47.891293+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:47.891313+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:47.891594+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:47.910516+00:00", "trade", 10.5015, 1.0]
["2026-08-28T13:36:47.927970+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:47.928391+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:47.938530+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:47.938961+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:47.938966+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:47.944324+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:47.945362+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:47.945362+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:47.948955+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:48.083974+00:00", "trade", 10.4986, 1.0]
["2026-08-28T13:36:48.084025+00:00", "trade", 10.4986, 1.0]
["2026-08-28T13:36:48.090306+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:48.090782+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:48.155541+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:48.161176+00:00", "trade", 10.51, 1.0]
["2026-08-28T13:36:48.195100+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:48.245434+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:48.519026+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:36:48.519089+00:00", "trade", 10.5, 79.0]
["2026-08-28T13:36:48.520370+00:00", "trade", 10.4996, 51.0]
["2026-08-28T13:36:48.650918+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:48.769965+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:48.858875+00:00", "trade", 10.505, 56.0]
["2026-08-28T13:36:49.188516+00:00", "trade", 10.505, 300.0]
["2026-08-28T13:36:49.303235+00:00", "trade", 10.5014, 43.0]
["2026-08-28T13:36:49.351346+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:49.351391+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:49.351832+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:49.442761+00:00", "trade", 10.5085, 9.0]
["2026-08-28T13:36:49.443130+00:00", "trade", 10.5085, 1.0]
["2026-08-28T13:36:49.503165+00:00", "trade", 10.505, 50.0]
["2026-08-28T13:36:49.535454+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:49.569925+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:49.624991+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:49.626705+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:49.627562+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:49.628003+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:49.629482+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:49.630028+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:49.676358+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:49.678734+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:49.734020+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:49.884202+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:50.071046+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:50.071795+00:00", "trade", 10.505, 5.0]
["2026-08-28T13:36:50.075797+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:50.088197+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:50.090452+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:50.090783+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:50.096507+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:50.107593+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:50.114244+00:00", "trade", 10.5017, 1.0]
["2026-08-28T13:36:50.114607+00:00", "trade", 10.5017, 1.0]
["2026-08-28T13:36:50.157727+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:50.200910+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:50.389848+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:50.389853+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:50.390094+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:50.392384+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:50.393828+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:50.403711+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:50.411014+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:50.412146+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:50.412347+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:50.418952+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:50.422115+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:50.428385+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:50.616978+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:50.643657+00:00", "trade", 10.5086, 1.0]
["2026-08-28T13:36:50.645473+00:00", "trade", 10.51, 100.0]
["2026-08-28T13:36:50.651265+00:00", "trade", 10.51, 100.0]
["2026-08-28T13:36:51.164140+00:00", "trade", 10.5086, 50.0]
["2026-08-28T13:36:51.178056+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:51.178056+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:51.347929+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:51.395377+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:51.442183+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:51.553688+00:00", "trade", 10.51, 1.0]
["2026-08-28T13:36:51.558590+00:00", "trade", 10.5099, 1.0]
["2026-08-28T13:36:52.015700+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:52.015700+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:52.024466+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:52.024937+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:52.034335+00:00", "trade", 10.505, 2.0]
["2026-08-28T13:36:52.054823+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:52.083522+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:52.188446+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:52.531340+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:52.531947+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:52.533100+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:52.533571+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:52.533992+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:52.551368+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:52.766983+00:00", "trade", 10.5016, 2.0]
["2026-08-28T13:36:52.768998+00:00", "trade", 10.505, 1.0]
["2026-08-28T13:36:52.779698+00:00", "trade", 10.505, 1.0]
["2026-08-28T13:36:53.421166+00:00", "trade", 10.5099, 2000.0]
["2026-08-28T13:36:53.422450+00:00", "trade", 10.509, 60.0]
["2026-08-28T13:36:53.520856+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:53.521402+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:53.522956+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:53.522991+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:53.526033+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:53.540247+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:53.541029+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:53.541284+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:53.557548+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:53.558435+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:53.558445+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:53.873972+00:00", "trade", 10.5068, 2.0]
["2026-08-28T13:36:53.970308+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:53.976909+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:54.467956+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:54.530634+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:54.830893+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:55.128374+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:55.128457+00:00", "trade", 10.51, 600.0]
["2026-08-28T13:36:55.128523+00:00", "trade", 10.51, 12.0]
["2026-08-28T13:36:55.129522+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:55.129753+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:55.129763+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:55.129778+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:55.129833+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:55.129933+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:36:55.130018+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:36:55.130020+00:00", "trade", 10.51, 1.0]
["2026-08-28T13:36:55.130053+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:36:55.130058+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:36:55.130063+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:36:55.130078+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:36:55.130083+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:36:55.130088+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:36:55.130109+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:36:55.130113+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:36:55.130113+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:36:55.130124+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:36:55.130139+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:36:55.130144+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:36:55.130158+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:36:55.130570+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:36:55.130645+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:36:55.130675+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:36:55.130705+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:36:55.130720+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:36:55.130770+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:36:55.135902+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:36:55.135932+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:36:55.137201+00:00", "trade", 10.51, 600.0]
["2026-08-28T13:36:55.140954+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:36:55.148933+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:36:55.163703+00:00", "trade", 10.515, 800.0]
["2026-08-28T13:36:55.164275+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:36:55.164876+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:36:55.212599+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:36:55.283941+00:00", "trade", 10.51, 200.0]
["2026-08-28T13:36:55.284069+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:36:55.284480+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:36:55.284555+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:36:55.284600+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:36:55.284605+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:36:55.286365+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:36:55.287227+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:36:55.288064+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:36:55.288800+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:36:55.355414+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:36:55.378218+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:36:55.519418+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:36:55.795248+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:36:55.807733+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:36:55.808991+00:00", "trade", 10.5186, 1.0]
["2026-08-28T13:36:55.809793+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:36:55.969908+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:36:55.982900+00:00", "trade", 10.515, 3800.0]
["2026-08-28T13:36:55.984181+00:00", "trade", 10.5138, 132.0]
["2026-08-28T13:36:55.985838+00:00", "trade", 10.51, 800.0]
["2026-08-28T13:36:55.986009+00:00", "trade", 10.51, 400.0]
["2026-08-28T13:36:55.986115+00:00", "trade", 10.51, 800.0]
["2026-08-28T13:36:55.986403+00:00", "trade", 10.51, 400.0]
["2026-08-28T13:36:55.986680+00:00", "trade", 10.51, 800.0]
["2026-08-28T13:36:55.987681+00:00", "trade", 10.51, 53.0]
["2026-08-28T13:36:55.988298+00:00", "trade", 10.51, 800.0]
["2026-08-28T13:36:56.045858+00:00", "trade", 10.5168, 2.0]
["2026-08-28T13:36:56.287713+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:36:56.531920+00:00", "trade", 10.515, 1000.0]
["2026-08-28T13:36:56.533264+00:00", "trade", 10.5119, 57.0]
["2026-08-28T13:36:56.755149+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:36:56.755184+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:36:56.755660+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:36:56.755700+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:36:56.756186+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:36:56.756226+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:36:56.757840+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:36:56.757920+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:36:56.801288+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:36:56.805649+00:00", "trade", 10.515, 300.0]
["2026-08-28T13:36:56.805649+00:00", "trade", 10.515, 706.0]
["2026-08-28T13:36:56.805701+00:00", "trade", 10.52, 100.0]
["2026-08-28T13:36:56.805703+00:00", "trade", 10.52, 1.0]
["2026-08-28T13:36:56.805712+00:00", "trade", 10.52, 600.0]
["2026-08-28T13:36:56.805712+00:00", "trade", 10.515, 1044.0]
["2026-08-28T13:36:56.805715+00:00", "trade", 10.515, 49.0]
["2026-08-28T13:36:56.805718+00:00", "trade", 10.515, 266.0]
["2026-08-28T13:36:56.805733+00:00", "trade", 10.515, 300.0]
["2026-08-28T13:36:56.805734+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:36:56.805736+00:00", "trade", 10.515, 213.0]
["2026-08-28T13:36:56.805759+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:36:56.805779+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:36:56.805809+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:36:56.805814+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:36:56.805824+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:36:56.805844+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:36:56.805859+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:36:56.805874+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:36:56.805899+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:36:56.805905+00:00", "trade", 10.515, 300.0]
["2026-08-28T13:36:56.805908+00:00", "trade", 10.515, 2200.0]
["2026-08-28T13:36:56.805908+00:00", "trade", 10.515, 2000.0]
["2026-08-28T13:36:56.805910+00:00", "trade", 10.515, 300.0]
["2026-08-28T13:36:56.805937+00:00", "trade", 10.515, 5.0]
["2026-08-28T13:36:56.805959+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:36:56.805974+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:36:56.805974+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:36:56.805979+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:36:56.805984+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:36:56.806049+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:36:56.806065+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:36:56.806065+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:36:56.806285+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:36:56.806415+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:36:56.806415+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:36:56.806435+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:36:56.806440+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:36:56.806521+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:36:56.806536+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:36:56.806566+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:36:56.806566+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:36:56.806576+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:36:56.806635+00:00", "trade", 10.52, 360.0]
["2026-08-28T13:36:56.806761+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:36:56.807020+00:00", "trade", 10.5163, 61.0]
["2026-08-28T13:36:56.807195+00:00", "trade", 10.515, 73.0]
["2026-08-28T13:36:56.807251+00:00", "trade", 10.515, 51.0]
["2026-08-28T13:36:56.807643+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:36:56.808380+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:36:56.808846+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:36:56.809558+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:36:56.809578+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:36:56.811636+00:00", "trade", 10.52, 400.0]
["2026-08-28T13:36:56.811636+00:00", "trade", 10.52, 557.0]
["2026-08-28T13:36:56.811673+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:36:56.812209+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:36:56.812279+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:36:56.813718+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:36:56.813953+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:36:56.911746+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:36:56.911751+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:36:56.913354+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:36:56.913389+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:36:56.914016+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:36:56.914507+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:36:56.920812+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:36:57.029235+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:36:57.029482+00:00", "trade", 10.52, 10.0]
["2026-08-28T13:36:57.029512+00:00", "trade", 10.5199, 10.0]
["2026-08-28T13:36:57.440667+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:36:57.721654+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:36:57.812666+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:36:57.925509+00:00", "trade", 10.5139, 50.0]
["2026-08-28T13:36:58.848481+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:36:58.858932+00:00", "trade", 10.5186, 1.0]
["2026-08-28T13:36:58.894215+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:36:59.880598+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:36:59.881390+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:36:59.883179+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:36:59.883500+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:36:59.888557+00:00", "trade", 10.52, 600.0]
["2026-08-28T13:36:59.893155+00:00", "trade", 10.52, 12.0]
["2026-08-28T13:36:59.899763+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:36:59.904936+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:36:59.923209+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:36:59.923219+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:36:59.923234+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:36:59.923755+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:36:59.993246+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:37:00.019257+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:37:00.019272+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:37:00.484347+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:37:00.653519+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:37:00.653520+00:00", "trade", 10.52, 3990.0]
["2026-08-28T13:37:00.653520+00:00", "trade", 10.52, 400.0]
["2026-08-28T13:37:00.653574+00:00", "trade", 10.52, 49.0]
["2026-08-28T13:37:00.653577+00:00", "trade", 10.52, 200.0]
["2026-08-28T13:37:00.653580+00:00", "trade", 10.52, 5.0]
["2026-08-28T13:37:00.653580+00:00", "trade", 10.52, 266.0]
["2026-08-28T13:37:00.653584+00:00", "trade", 10.52, 300.0]
["2026-08-28T13:37:00.653584+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:37:00.653589+00:00", "trade", 10.52, 213.0]
["2026-08-28T13:37:00.653589+00:00", "trade", 10.52, 1143.0]
["2026-08-28T13:37:00.653589+00:00", "quote", 10.51, 10.53]
["2026-08-28T13:37:00.653594+00:00", "quote", 10.51, 10.53]
["2026-08-28T13:37:00.653604+00:00", "quote", 10.51, 10.53]
["2026-08-28T13:37:00.653609+00:00", "quote", 10.51, 10.53]
["2026-08-28T13:37:00.653614+00:00", "quote", 10.51, 10.53]
["2026-08-28T13:37:00.653619+00:00", "quote", 10.51, 10.53]
["2026-08-28T13:37:00.653619+00:00", "quote", 10.51, 10.53]
["2026-08-28T13:37:00.653619+00:00", "quote", 10.51, 10.53]
["2026-08-28T13:37:00.653624+00:00", "quote", 10.51, 10.53]
["2026-08-28T13:37:00.653624+00:00", "quote", 10.51, 10.53]
["2026-08-28T13:37:00.653645+00:00", "quote", 10.51, 10.53]
["2026-08-28T13:37:00.653654+00:00", "quote", 10.51, 10.53]
["2026-08-28T13:37:00.653654+00:00", "quote", 10.51, 10.53]
["2026-08-28T13:37:00.653660+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:00.653720+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:00.653855+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:00.653860+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:00.653860+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:00.653860+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:00.653865+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:00.653865+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:00.653865+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:00.653870+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:00.653870+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:00.653875+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:00.653875+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:00.653885+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:00.653915+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:00.653955+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:00.654005+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:00.654070+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:00.654085+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:00.654095+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:00.654095+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:00.654346+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:00.654501+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:00.654562+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:00.654632+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:00.654954+00:00", "trade", 10.5199, 132.0]
["2026-08-28T13:37:00.654988+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:00.655158+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:00.655384+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:00.656882+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:00.657864+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:00.657880+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:00.658028+00:00", "trade", 10.52, 52.0]
["2026-08-28T13:37:00.664300+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:00.664751+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:00.669342+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:00.669347+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:00.689054+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:00.713988+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:00.718088+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:00.730773+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:00.730773+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:00.731399+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:00.733489+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:00.733795+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:00.786680+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:00.807114+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:00.810823+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:00.824450+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:00.828179+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:00.832524+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:00.832965+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:00.855003+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:00.884084+00:00", "trade", 10.525, 5.0]
["2026-08-28T13:37:00.884879+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:00.884889+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:00.886036+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:00.951121+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:00.952885+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:00.952925+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:00.970462+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:00.972196+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:01.304175+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:01.407415+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:01.408984+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:01.409525+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:01.409565+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:01.410021+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:01.415467+00:00", "trade", 10.527, 400.0]
["2026-08-28T13:37:01.415539+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:01.422290+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:01.422325+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:01.424070+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:01.497564+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:01.497599+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:01.497669+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:01.498140+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:01.498657+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:01.498827+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:01.500225+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:01.517541+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:01.517577+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:01.557722+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:01.623313+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:01.625368+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:01.809305+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:01.821915+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:01.821950+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:01.822651+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:01.823639+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:01.824516+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:01.824726+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:01.887109+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:01.887144+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:01.908009+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:02.460151+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:02.460260+00:00", "trade", 10.53, 100.0]
["2026-08-28T13:37:02.460572+00:00", "trade", 10.53, 600.0]
["2026-08-28T13:37:02.467684+00:00", "trade", 10.53, 1.0]
["2026-08-28T13:37:02.469999+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:02.482239+00:00", "trade", 10.53, 100.0]
["2026-08-28T13:37:02.483556+00:00", "trade", 10.53, 100.0]
["2026-08-28T13:37:02.509919+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:02.749132+00:00", "trade", 10.53, 1.0]
["2026-08-28T13:37:02.749144+00:00", "trade", 10.53, 6.0]
["2026-08-28T13:37:02.749147+00:00", "trade", 10.53, 233.0]
["2026-08-28T13:37:02.749150+00:00", "trade", 10.53, 27.0]
["2026-08-28T13:37:02.749277+00:00", "quote", 10.53, 10.53]
["2026-08-28T13:37:02.749292+00:00", "quote", 10.53, 10.53]
["2026-08-28T13:37:02.749358+00:00", "quote", 10.53, 10.53]
["2026-08-28T13:37:02.749393+00:00", "quote", 10.53, 10.53]
["2026-08-28T13:37:02.749403+00:00", "quote", 10.53, 10.53]
["2026-08-28T13:37:02.749424+00:00", "trade", 10.53, 1.0]
["2026-08-28T13:37:02.749430+00:00", "trade", 10.53, 68.0]
["2026-08-28T13:37:02.749430+00:00", "trade", 10.53, 44.0]
["2026-08-28T13:37:02.749478+00:00", "quote", 10.53, 10.53]
["2026-08-28T13:37:02.749508+00:00", "quote", 10.53, 10.53]
["2026-08-28T13:37:02.749603+00:00", "quote", 10.53, 10.53]
["2026-08-28T13:37:02.749607+00:00", "trade", 10.53, 479.0]
["2026-08-28T13:37:02.749608+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:02.749610+00:00", "trade", 10.53, 1700.0]
["2026-08-28T13:37:02.749613+00:00", "trade", 10.53, 1.0]
["2026-08-28T13:37:02.749613+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:02.749653+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:02.749664+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:02.749669+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:02.749669+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:02.749669+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:02.749673+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:02.749678+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:02.749678+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:02.749759+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:02.749779+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:02.749794+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:02.749799+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:02.749809+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:02.749809+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:02.749879+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:02.749889+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:02.749964+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:02.750059+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:02.750064+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:02.750269+00:00", "trade", 10.53, 26.0]
["2026-08-28T13:37:02.750340+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:02.750385+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:02.750400+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:02.750430+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:02.750545+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:02.750909+00:00", "trade", 10.5286, 52.0]
["2026-08-28T13:37:02.751758+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:02.753628+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:02.755838+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:02.756550+00:00", "trade", 10.53, 100.0]
["2026-08-28T13:37:02.757005+00:00", "trade", 10.53, 1.0]
["2026-08-28T13:37:02.757068+00:00", "trade", 10.535, 100.0]
["2026-08-28T13:37:02.757527+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:02.758133+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:02.758592+00:00", "trade", 10.535, 1.0]
["2026-08-28T13:37:02.782787+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:02.782792+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:02.809150+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:02.809781+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:02.831718+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:02.831939+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:02.842028+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:02.846869+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:02.849656+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:02.854743+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:02.855204+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:02.875407+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:02.883562+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:03.021153+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:03.022948+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:03.022988+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:03.023486+00:00", "trade", 10.535, 60.0]
["2026-08-28T13:37:03.084674+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:03.086393+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:03.151241+00:00", "trade", 10.535, 5.0]
["2026-08-28T13:37:03.188240+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:03.295500+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:03.331064+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:03.331445+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:03.331601+00:00", "quote", 10.54, 10.54]
["2026-08-28T13:37:03.331611+00:00", "quote", 10.54, 10.54]
["2026-08-28T13:37:03.331676+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:03.331679+00:00", "trade", 10.54, 3300.0]
["2026-08-28T13:37:03.331679+00:00", "trade", 10.54, 3400.0]
["2026-08-28T13:37:03.331681+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:03.331683+00:00", "trade", 10.54, 300.0]
["2026-08-28T13:37:03.331691+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:03.331726+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:03.331771+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:03.331801+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:03.331821+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:03.332042+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:03.332077+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:03.332097+00:00", "trade", 10.54, 400.0]
["2026-08-28T13:37:03.332100+00:00", "trade", 10.54, 533.0]
["2026-08-28T13:37:03.332118+00:00", "trade", 10.54, 100.0]
["2026-08-28T13:37:03.332121+00:00", "trade", 10.54, 100.0]
["2026-08-28T13:37:03.332130+00:00", "trade", 10.535, 1100.0]
["2026-08-28T13:37:03.332137+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:03.332137+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:03.332142+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:03.332142+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:03.332147+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:03.332147+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:03.332147+00:00", "quote", 10.54, 10.54]
["2026-08-28T13:37:03.332152+00:00", "quote", 10.54, 10.54]
["2026-08-28T13:37:03.332152+00:00", "quote", 10.54, 10.54]
["2026-08-28T13:37:03.332157+00:00", "quote", 10.54, 10.54]
["2026-08-28T13:37:03.332157+00:00", "quote", 10.54, 10.54]
["2026-08-28T13:37:03.332157+00:00", "quote", 10.54, 10.54]
["2026-08-28T13:37:03.332162+00:00", "quote", 10.54, 10.54]
["2026-08-28T13:37:03.332163+00:00", "trade", 10.54, 1053.0]
["2026-08-28T13:37:03.332172+00:00", "trade", 10.54, 5500.0]
["2026-08-28T13:37:03.332172+00:00", "quote", 10.54, 10.54]
["2026-08-28T13:37:03.332172+00:00", "quote", 10.54, 10.54]
["2026-08-28T13:37:03.332172+00:00", "quote", 10.54, 10.54]
["2026-08-28T13:37:03.332176+00:00", "trade", 10.54, 100.0]
["2026-08-28T13:37:03.332178+00:00", "quote", 10.54, 10.54]
["2026-08-28T13:37:03.332178+00:00", "quote", 10.54, 10.54]
["2026-08-28T13:37:03.332178+00:00", "quote", 10.54, 10.54]
["2026-08-28T13:37:03.332179+00:00", "trade", 10.54, 2400.0]
["2026-08-28T13:37:03.332181+00:00", "trade", 10.54, 100.0]
["2026-08-28T13:37:03.332181+00:00", "trade", 10.54, 8000.0]
["2026-08-28T13:37:03.332182+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:03.332187+00:00", "trade", 10.54, 500.0]
["2026-08-28T13:37:03.332187+00:00", "trade", 10.54, 100.0]
["2026-08-28T13:37:03.332187+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:03.332197+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:03.332202+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:03.332207+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:03.332212+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:03.332212+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:03.332227+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:03.332237+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:03.332242+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:03.332247+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:03.332253+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:03.332352+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:03.332509+00:00", "trade", 10.53, 200.0]
["2026-08-28T13:37:03.332638+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:03.332678+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:03.332734+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:03.332738+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:03.332753+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:03.332758+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:03.332804+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:03.332809+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:03.332879+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:03.332929+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:03.332948+00:00", "trade", 10.535, 800.0]
["2026-08-28T13:37:03.332969+00:00", "trade", 10.5364, 116.0]
["2026-08-28T13:37:03.332987+00:00", "trade", 10.535, 1.0]
["2026-08-28T13:37:03.333035+00:00", "trade", 10.54, 75.0]
["2026-08-28T13:37:03.333092+00:00", "trade", 10.54, 101.0]
["2026-08-28T13:37:03.333099+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:03.333099+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:03.333119+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:03.333167+00:00", "trade", 10.54, 11.0]
["2026-08-28T13:37:03.333194+00:00", "trade", 10.535, 1.0]
["2026-08-28T13:37:03.333260+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:03.333335+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:03.333375+00:00", "trade", 10.535, 800.0]
["2026-08-28T13:37:03.333411+00:00", "trade", 10.5378, 56.0]
["2026-08-28T13:37:03.333477+00:00", "trade", 10.54, 144.0]
["2026-08-28T13:37:03.333540+00:00", "trade", 10.54, 55.0]
["2026-08-28T13:37:03.333558+00:00", "trade", 10.535, 800.0]
["2026-08-28T13:37:03.333560+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:03.333594+00:00", "trade", 10.54, 178.0]
["2026-08-28T13:37:03.333814+00:00", "trade", 10.535, 800.0]
["2026-08-28T13:37:03.334006+00:00", "trade", 10.535, 800.0]
["2026-08-28T13:37:03.334205+00:00", "trade", 10.53, 500.0]
["2026-08-28T13:37:03.334226+00:00", "trade", 10.53, 400.0]
["2026-08-28T13:37:03.334277+00:00", "trade", 10.535, 800.0]
["2026-08-28T13:37:03.334316+00:00", "trade", 10.53, 800.0]
["2026-08-28T13:37:03.334402+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:03.334439+00:00", "trade", 10.53, 450.0]
["2026-08-28T13:37:03.334484+00:00", "trade", 10.53, 5.0]
["2026-08-28T13:37:03.334560+00:00", "trade", 10.53, 800.0]
["2026-08-28T13:37:03.334650+00:00", "trade", 10.536, 55.0]
["2026-08-28T13:37:03.334740+00:00", "trade", 10.535, 299.0]
["2026-08-28T13:37:03.334746+00:00", "trade", 10.53, 800.0]
["2026-08-28T13:37:03.334752+00:00", "trade", 10.53, 136.0]
["2026-08-28T13:37:03.334752+00:00", "trade", 10.535, 5100.0]
["2026-08-28T13:37:03.334755+00:00", "trade", 10.53, 200.0]
["2026-08-28T13:37:03.334755+00:00", "trade", 10.53, 1257.0]
["2026-08-28T13:37:03.334761+00:00", "trade", 10.53, 3400.0]
["2026-08-28T13:37:03.334764+00:00", "trade", 10.53, 400.0]
["2026-08-28T13:37:03.334768+00:00", "trade", 10.53, 500.0]
["2026-08-28T13:37:03.334768+00:00", "trade", 10.53, 200.0]
["2026-08-28T13:37:03.334770+00:00", "trade", 10.53, 900.0]
["2026-08-28T13:37:03.334824+00:00", "trade", 10.53, 1.0]
["2026-08-28T13:37:03.334854+00:00", "trade", 10.53, 900.0]
["2026-08-28T13:37:03.334864+00:00", "trade", 10.53, 1700.0]
["2026-08-28T13:37:03.334866+00:00", "trade", 10.53, 300.0]
["2026-08-28T13:37:03.334870+00:00", "trade", 10.53, 400.0]
["2026-08-28T13:37:03.334875+00:00", "trade", 10.53, 1600.0]
["2026-08-28T13:37:03.334878+00:00", "trade", 10.53, 200.0]
["2026-08-28T13:37:03.334881+00:00", "trade", 10.53, 800.0]
["2026-08-28T13:37:03.334885+00:00", "trade", 10.53, 100.0]
["2026-08-28T13:37:03.334888+00:00", "trade", 10.53, 242.0]
["2026-08-28T13:37:03.334891+00:00", "trade", 10.53, 800.0]
["2026-08-28T13:37:03.334893+00:00", "trade", 10.53, 1.0]
["2026-08-28T13:37:03.334899+00:00", "trade", 10.53, 94.0]
["2026-08-28T13:37:03.335005+00:00", "trade", 10.53, 900.0]
["2026-08-28T13:37:03.335008+00:00", "trade", 10.53, 8100.0]
["2026-08-28T13:37:03.335009+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:03.335011+00:00", "trade", 10.53, 880.0]
["2026-08-28T13:37:03.335016+00:00", "trade", 10.53, 236.0]
["2026-08-28T13:37:03.335016+00:00", "trade", 10.53, 500.0]
["2026-08-28T13:37:03.335021+00:00", "trade", 10.53, 600.0]
["2026-08-28T13:37:03.335021+00:00", "trade", 10.53, 800.0]
["2026-08-28T13:37:03.335021+00:00", "trade", 10.53, 1300.0]
["2026-08-28T13:37:03.335027+00:00", "trade", 10.53, 1400.0]
["2026-08-28T13:37:03.335027+00:00", "trade", 10.53, 900.0]
["2026-08-28T13:37:03.335027+00:00", "trade", 10.53, 1700.0]
["2026-08-28T13:37:03.335027+00:00", "trade", 10.53, 300.0]
["2026-08-28T13:37:03.335032+00:00", "trade", 10.53, 800.0]
["2026-08-28T13:37:03.335032+00:00", "trade", 10.53, 1900.0]
["2026-08-28T13:37:03.335044+00:00", "trade", 10.53, 673.0]
["2026-08-28T13:37:03.335044+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:03.335047+00:00", "trade", 10.53, 599.0]
["2026-08-28T13:37:03.335059+00:00", "trade", 10.53, 100.0]
["2026-08-28T13:37:03.335059+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:03.335059+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:03.335064+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:03.335064+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:03.335069+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:03.335109+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:03.335109+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:03.335134+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:03.335134+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:03.335139+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:03.335144+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:03.335159+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:03.335219+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:03.335278+00:00", "trade", 10.535, 53.0]
["2026-08-28T13:37:03.335320+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:03.335340+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:03.335350+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:03.335385+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:03.335390+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:03.335395+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:03.335396+00:00", "trade", 10.53, 100.0]
["2026-08-28T13:37:03.335405+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:03.335405+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:03.335440+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:03.335483+00:00", "trade", 10.53, 120.0]
["2026-08-28T13:37:03.335485+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:03.335510+00:00", "quote", 10.53, 10.53]
["2026-08-28T13:37:03.335510+00:00", "quote", 10.53, 10.53]
["2026-08-28T13:37:03.335510+00:00", "quote", 10.53, 10.53]
["2026-08-28T13:37:03.335510+00:00", "quote", 10.53, 10.53]
["2026-08-28T13:37:03.335510+00:00", "quote", 10.53, 10.53]
["2026-08-28T13:37:03.335515+00:00", "quote", 10.53, 10.53]
["2026-08-28T13:37:03.335555+00:00", "quote", 10.53, 10.53]
["2026-08-28T13:37:03.335565+00:00", "quote", 10.53, 10.53]
["2026-08-28T13:37:03.335565+00:00", "quote", 10.53, 10.53]
["2026-08-28T13:37:03.335570+00:00", "quote", 10.53, 10.53]
["2026-08-28T13:37:03.335570+00:00", "quote", 10.53, 10.53]
["2026-08-28T13:37:03.335575+00:00", "quote", 10.53, 10.53]
["2026-08-28T13:37:03.335575+00:00", "quote", 10.53, 10.53]
["2026-08-28T13:37:03.335580+00:00", "quote", 10.53, 10.53]
["2026-08-28T13:37:03.335580+00:00", "quote", 10.53, 10.53]
["2026-08-28T13:37:03.335580+00:00", "quote", 10.53, 10.53]
["2026-08-28T13:37:03.335580+00:00", "quote", 10.53, 10.53]
["2026-08-28T13:37:03.335609+00:00", "trade", 10.53, 100.0]
["2026-08-28T13:37:03.335621+00:00", "trade", 10.5316, 55.0]
["2026-08-28T13:37:03.335681+00:00", "quote", 10.53, 10.53]
["2026-08-28T13:37:03.335681+00:00", "quote", 10.53, 10.53]
["2026-08-28T13:37:03.335681+00:00", "quote", 10.53, 10.53]
["2026-08-28T13:37:03.335685+00:00", "quote", 10.53, 10.53]
["2026-08-28T13:37:03.335835+00:00", "trade", 10.53, 3300.0]
["2026-08-28T13:37:03.336027+00:00", "trade", 10.5306, 52.0]
["2026-08-28T13:37:03.336056+00:00", "quote", 10.53, 10.53]
["2026-08-28T13:37:03.336084+00:00", "trade", 10.5349, 115.0]
["2026-08-28T13:37:03.336096+00:00", "quote", 10.53, 10.53]
["2026-08-28T13:37:03.336136+00:00", "trade", 10.53, 107.0]
["2026-08-28T13:37:03.336189+00:00", "trade", 10.53, 64.0]
["2026-08-28T13:37:03.336244+00:00", "trade", 10.53, 53.0]
["2026-08-28T13:37:03.336295+00:00", "trade", 10.53, 57.0]
["2026-08-28T13:37:03.336352+00:00", "trade", 10.53, 225.0]
["2026-08-28T13:37:03.336415+00:00", "trade", 10.53, 66.0]
["2026-08-28T13:37:03.336463+00:00", "trade", 10.53, 59.0]
["2026-08-28T13:37:03.336514+00:00", "trade", 10.53, 57.0]
["2026-08-28T13:37:03.336565+00:00", "trade", 10.53, 66.0]
["2026-08-28T13:37:03.336893+00:00", "quote", 10.53, 10.53]
["2026-08-28T13:37:03.337104+00:00", "trade", 10.53, 110.0]
["2026-08-28T13:37:03.337805+00:00", "quote", 10.53, 10.53]
["2026-08-28T13:37:03.338677+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:03.338743+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:03.338748+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:03.338748+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:03.338758+00:00", "trade", 10.53, 260.0]
["2026-08-28T13:37:03.338788+00:00", "trade", 10.53, 260.0]
["2026-08-28T13:37:03.338808+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:03.339082+00:00", "trade", 10.53, 200.0]
["2026-08-28T13:37:03.339159+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:03.339215+00:00", "trade", 10.53, 200.0]
["2026-08-28T13:37:03.339234+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:03.339254+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:03.339259+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:03.339329+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:03.339329+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:03.339334+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:03.339344+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:03.339364+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:03.339630+00:00", "trade", 10.53, 40.0]
["2026-08-28T13:37:03.339633+00:00", "trade", 10.53, 200.0]
["2026-08-28T13:37:03.339640+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:03.339640+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:03.339655+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:03.339669+00:00", "trade", 10.53, 200.0]
["2026-08-28T13:37:03.340998+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:03.342077+00:00", "trade", 10.53, 507.0]
["2026-08-28T13:37:03.342081+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:03.342216+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:03.345534+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:03.346195+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:03.346291+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:03.346391+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:03.346541+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:03.386932+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:03.392836+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:03.392841+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:03.393683+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:03.393738+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:03.395091+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:03.395332+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:03.395763+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:03.396390+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:03.396435+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:03.398374+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:03.407997+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:03.410177+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:03.420377+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:03.423253+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:03.435081+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:03.436199+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:03.436425+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:03.436480+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:03.437051+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:03.437693+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:03.446559+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:03.447822+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:03.460793+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:03.461023+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:03.478220+00:00", "trade", 10.53, 800.0]
["2026-08-28T13:37:03.478339+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:03.478575+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:03.478845+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:03.479504+00:00", "trade", 10.53, 59.0]
["2026-08-28T13:37:03.486524+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:03.488193+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:03.488453+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:03.558475+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:03.576768+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:03.577545+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:03.578176+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:03.582863+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:03.583238+00:00", "trade", 10.525, 800.0]
["2026-08-28T13:37:03.583247+00:00", "trade", 10.525, 800.0]
["2026-08-28T13:37:03.583253+00:00", "trade", 10.525, 300.0]
["2026-08-28T13:37:03.583295+00:00", "trade", 10.525, 800.0]
["2026-08-28T13:37:03.583314+00:00", "trade", 10.525, 500.0]
["2026-08-28T13:37:03.583335+00:00", "trade", 10.525, 300.0]
["2026-08-28T13:37:03.583346+00:00", "trade", 10.525, 800.0]
["2026-08-28T13:37:03.583359+00:00", "trade", 10.525, 500.0]
["2026-08-28T13:37:03.583497+00:00", "trade", 10.525, 800.0]
["2026-08-28T13:37:03.583548+00:00", "trade", 10.525, 500.0]
["2026-08-28T13:37:03.583816+00:00", "trade", 10.525, 800.0]
["2026-08-28T13:37:03.584070+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:03.584567+00:00", "trade", 10.525, 59.0]
["2026-08-28T13:37:03.584775+00:00", "trade", 10.525, 64.0]
["2026-08-28T13:37:03.599257+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:03.599542+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:03.664757+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:03.707978+00:00", "trade", 10.5286, 6.0]
["2026-08-28T13:37:04.091877+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:04.095525+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:04.101464+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:04.321236+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:04.323161+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:04.324900+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:04.456508+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:04.457059+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:04.658317+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:04.739512+00:00", "trade", 10.529, 100.0]
["2026-08-28T13:37:05.146565+00:00", "trade", 10.527, 300.0]
["2026-08-28T13:37:05.147855+00:00", "trade", 10.525, 100.0]
["2026-08-28T13:37:05.154826+00:00", "trade", 10.525, 300.0]
["2026-08-28T13:37:05.399658+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:05.460483+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:05.760801+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:05.861776+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:05.861816+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:05.865956+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:05.866462+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:06.211993+00:00", "trade", 10.525, 2.0]
["2026-08-28T13:37:06.227665+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:06.281939+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:06.358646+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:06.538789+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:06.539060+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:06.620869+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:06.669915+00:00", "trade", 10.53, 10.0]
["2026-08-28T13:37:06.851778+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:06.859295+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:06.918120+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:06.918346+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:06.918446+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:06.921368+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:06.928947+00:00", "trade", 10.53, 7.0]
["2026-08-28T13:37:07.161604+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:07.528400+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:07.529036+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:07.649077+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:07.775061+00:00", "trade", 10.5286, 1.0]
["2026-08-28T13:37:07.971222+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:07.971839+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:08.026804+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:08.043316+00:00", "trade", 10.52, 40.0]
["2026-08-28T13:37:08.056575+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:08.074673+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:08.074678+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:08.074683+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:08.383942+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:08.392312+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:08.566546+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:08.691783+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:09.846702+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:10.027662+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:10.027672+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:10.113736+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:10.224162+00:00", "trade", 10.53, 600.0]
["2026-08-28T13:37:10.224226+00:00", "trade", 10.53, 12.0]
["2026-08-28T13:37:10.224985+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:10.225041+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:10.225046+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:10.225091+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:10.225106+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:10.225151+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:10.225246+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:10.225425+00:00", "trade", 10.525, 100.0]
["2026-08-28T13:37:10.225452+00:00", "trade", 10.5264, 61.0]
["2026-08-28T13:37:10.543181+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:10.569975+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:10.919823+00:00", "trade", 10.53, 100.0]
["2026-08-28T13:37:10.920620+00:00", "trade", 10.53, 600.0]
["2026-08-28T13:37:11.238306+00:00", "trade", 10.525, 100.0]
["2026-08-28T13:37:11.363610+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:11.363635+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:11.363665+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:11.394178+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:11.448397+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:11.454965+00:00", "trade", 10.53, 100.0]
["2026-08-28T13:37:11.455897+00:00", "trade", 10.53, 100.0]
["2026-08-28T13:37:11.456956+00:00", "trade", 10.53, 100.0]
["2026-08-28T13:37:11.685640+00:00", "trade", 10.5286, 1.0]
["2026-08-28T13:37:11.899893+00:00", "trade", 10.5232, 1.0]
["2026-08-28T13:37:12.000814+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:12.184784+00:00", "trade", 10.5299, 2000.0]
["2026-08-28T13:37:12.186071+00:00", "trade", 10.5296, 71.0]
["2026-08-28T13:37:12.297001+00:00", "trade", 10.525, 400.0]
["2026-08-28T13:37:12.411058+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:12.520558+00:00", "trade", 10.525, 1.0]
["2026-08-28T13:37:12.570051+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:12.654806+00:00", "trade", 10.525, 100.0]
["2026-08-28T13:37:12.729450+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:12.783909+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:12.936206+00:00", "trade", 10.5299, 4000.0]
["2026-08-28T13:37:12.937514+00:00", "trade", 10.5294, 99.0]
["2026-08-28T13:37:12.945834+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:13.014046+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:13.300695+00:00", "trade", 10.525, 600.0]
["2026-08-28T13:37:13.392515+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:13.567265+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:13.568047+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:13.569009+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:13.569706+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:13.570086+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:13.572212+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:13.575730+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:13.578451+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:13.582747+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:13.626201+00:00", "trade", 10.525, 300.0]
["2026-08-28T13:37:13.633156+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:13.634650+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:13.634780+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:13.635362+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:13.636740+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:13.641561+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:13.646694+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:13.649717+00:00", "trade", 10.525, 10.0]
["2026-08-28T13:37:13.652191+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:13.652487+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:13.652823+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:13.658206+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:13.663684+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:13.694863+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:13.695635+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:13.696497+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:13.696687+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:13.729119+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:13.742331+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:13.816291+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:13.872561+00:00", "trade", 10.5233, 2.0]
["2026-08-28T13:37:13.872925+00:00", "trade", 10.5233, 1.0]
["2026-08-28T13:37:13.930788+00:00", "trade", 10.5268, 3.0]
["2026-08-28T13:37:13.948430+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:14.028916+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:14.028967+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:14.032034+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:14.293591+00:00", "trade", 10.525, 1200.0]
["2026-08-28T13:37:14.372282+00:00", "trade", 10.525, 2.0]
["2026-08-28T13:37:14.384124+00:00", "trade", 10.525, 200.0]
["2026-08-28T13:37:14.385411+00:00", "trade", 10.525, 51.0]
["2026-08-28T13:37:14.387293+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:14.388044+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:14.388526+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:14.402188+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:14.402203+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:14.402215+00:00", "trade", 10.53, 2.0]
["2026-08-28T13:37:14.402218+00:00", "trade", 10.53, 88.0]
["2026-08-28T13:37:14.402221+00:00", "trade", 10.53, 98.0]
["2026-08-28T13:37:14.402278+00:00", "trade", 10.525, 5.0]
["2026-08-28T13:37:14.402288+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:14.402354+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:14.402358+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:14.402389+00:00", "trade", 10.53, 5.0]
["2026-08-28T13:37:14.402404+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:14.402449+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:14.402820+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:14.402830+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:14.402850+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:14.402886+00:00", "trade", 10.53, 12.0]
["2026-08-28T13:37:14.402975+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:14.402988+00:00", "trade", 10.53, 6.0]
["2026-08-28T13:37:14.403198+00:00", "trade", 10.525, 5.0]
["2026-08-28T13:37:14.403800+00:00", "trade", 10.53, 6.0]
["2026-08-28T13:37:14.403818+00:00", "trade", 10.53, 2.0]
["2026-08-28T13:37:14.404408+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:14.404597+00:00", "trade", 10.53, 87.0]
["2026-08-28T13:37:14.820071+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:15.004890+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:15.027247+00:00", "trade", 10.5286, 1.0]
["2026-08-28T13:37:15.279678+00:00", "trade", 10.5248, 9.0]
["2026-08-28T13:37:15.953474+00:00", "trade", 10.5286, 2.0]
["2026-08-28T13:37:16.041016+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:16.136012+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:16.136423+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:16.137034+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:16.522314+00:00", "trade", 10.525, 600.0]
["2026-08-28T13:37:16.528364+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:16.528527+00:00", "trade", 10.525, 400.0]
["2026-08-28T13:37:16.528780+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:16.529131+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:16.529607+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:16.531767+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:16.534481+00:00", "trade", 10.525, 24.0]
["2026-08-28T13:37:16.534496+00:00", "trade", 10.52, 200.0]
["2026-08-28T13:37:16.534496+00:00", "trade", 10.52, 200.0]
["2026-08-28T13:37:16.534513+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:16.534518+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:16.534589+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:16.534589+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:16.534764+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:16.535095+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:16.535110+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:16.535165+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:16.535165+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:16.535185+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:16.535531+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:16.535621+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:16.537210+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:16.540427+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:16.544497+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:16.594300+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:16.598608+00:00", "trade", 10.525, 1800.0]
["2026-08-28T13:37:16.599896+00:00", "trade", 10.5249, 78.0]
["2026-08-28T13:37:16.652142+00:00", "trade", 10.525, 700.0]
["2026-08-28T13:37:16.652283+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:16.900387+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:16.900748+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:16.900748+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:16.905249+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:16.936122+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:17.053877+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:17.559421+00:00", "trade", 10.52, 200.0]
["2026-08-28T13:37:17.559684+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:17.559704+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:17.560922+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:17.562826+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:17.787094+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:17.912583+00:00", "trade", 10.5268, 2.0]
["2026-08-28T13:37:18.097375+00:00", "trade", 10.5271, 284.0]
["2026-08-28T13:37:18.175070+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:18.502130+00:00", "trade", 10.5285, 1.0]
["2026-08-28T13:37:18.587570+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:18.693712+00:00", "trade", 10.5201, 2000.0]
["2026-08-28T13:37:18.694996+00:00", "trade", 10.5218, 70.0]
["2026-08-28T13:37:19.721184+00:00", "trade", 10.5201, 13.0]
["2026-08-28T13:37:19.721217+00:00", "trade", 10.52, 13.0]
["2026-08-28T13:37:19.721349+00:00", "trade", 10.5201, 87.0]
["2026-08-28T13:37:19.721403+00:00", "trade", 10.52, 200.0]
["2026-08-28T13:37:19.722015+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:19.725664+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:19.795529+00:00", "trade", 10.525, 1300.0]
["2026-08-28T13:37:19.795812+00:00", "trade", 10.525, 1000.0]
["2026-08-28T13:37:19.796402+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:19.797099+00:00", "trade", 10.5244, 57.0]
["2026-08-28T13:37:19.800894+00:00", "trade", 10.525, 100.0]
["2026-08-28T13:37:20.022905+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:20.247777+00:00", "trade", 10.525, 200.0]
["2026-08-28T13:37:20.249022+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:20.250711+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:20.313295+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:20.433174+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:20.712829+00:00", "trade", 10.5286, 1.0]
["2026-08-28T13:37:20.864394+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:20.875054+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:20.926346+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:21.628720+00:00", "trade", 10.4877, 304.0]
["2026-08-28T13:37:21.705511+00:00", "trade", 10.5286, 1.0]
["2026-08-28T13:37:21.995183+00:00", "trade", 10.525, 100.0]
["2026-08-28T13:37:23.017929+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:23.020306+00:00", "trade", 10.52, 200.0]
["2026-08-28T13:37:23.020315+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:23.020354+00:00", "trade", 10.52, 100.0]
["2026-08-28T13:37:23.020372+00:00", "trade", 10.52, 5.0]
["2026-08-28T13:37:23.020375+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:23.020385+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:23.020400+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:23.020550+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:23.020586+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:23.089693+00:00", "trade", 10.525, 300.0]
["2026-08-28T13:37:23.090396+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:23.090827+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:23.090943+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:23.100180+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:24.022305+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:24.509163+00:00", "trade", 10.5295, 200.0]
["2026-08-28T13:37:24.892708+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:25.228846+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:25.228936+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:25.229292+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:25.290823+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:25.326729+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:25.326754+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:25.327195+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:25.408147+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:25.408753+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:25.623709+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:25.802749+00:00", "trade", 10.5232, 1.0]
["2026-08-28T13:37:25.975820+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:25.978255+00:00", "trade", 10.525, 350.0]
["2026-08-28T13:37:26.101359+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:26.162574+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:26.163279+00:00", "trade", 10.525, 5.0]
["2026-08-28T13:37:26.166513+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:26.169972+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:26.170007+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:26.178447+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:26.180351+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:26.182436+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:26.183003+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:26.184236+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:26.184882+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:26.187724+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:26.189884+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:26.189954+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:26.190300+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:26.202103+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:26.207917+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:26.224301+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:26.224441+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:26.226110+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:26.226145+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:26.436114+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:26.436375+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:26.436380+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:26.437773+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:26.438289+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:26.438906+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:26.453094+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:26.536567+00:00", "trade", 10.5201, 3.0]
["2026-08-28T13:37:26.597071+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:26.597106+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:26.911393+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:26.966156+00:00", "trade", 10.5286, 1.0]
["2026-08-28T13:37:27.139590+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:27.139625+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:27.140297+00:00", "trade", 10.525, 800.0]
["2026-08-28T13:37:27.140477+00:00", "trade", 10.525, 800.0]
["2026-08-28T13:37:27.141515+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:27.141587+00:00", "trade", 10.5247, 52.0]
["2026-08-28T13:37:27.469233+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:27.486244+00:00", "trade", 10.5299, 8.0]
["2026-08-28T13:37:27.487251+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:27.538987+00:00", "trade", 10.5286, 23.0]
["2026-08-28T13:37:27.953798+00:00", "trade", 10.5299, 1.0]
["2026-08-28T13:37:27.989333+00:00", "trade", 10.5286, 1.0]
["2026-08-28T13:37:28.588453+00:00", "trade", 10.5286, 1.0]
["2026-08-28T13:37:28.896498+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:28.896859+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:28.914767+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:28.916897+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:28.920731+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:28.920876+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:29.027319+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:29.269354+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:29.269384+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:29.367182+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:29.368901+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:29.368936+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:29.497225+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:29.498844+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:29.524139+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:29.583751+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:29.583751+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:29.583761+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:29.584047+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:29.584052+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:29.585465+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:29.590602+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:29.646290+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:29.648144+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:29.648369+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:29.648660+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:29.649923+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:29.664463+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:29.665370+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:29.665375+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:29.672757+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:29.672768+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:29.674456+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:29.681994+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:29.683754+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:29.708182+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:29.709891+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:29.843851+00:00", "trade", 10.5299, 10.0]
["2026-08-28T13:37:29.958827+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:29.960581+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:29.966525+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:29.993264+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:30.027139+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:30.028803+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:30.042350+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:30.044917+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:30.060017+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:30.061782+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:30.182614+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:30.240030+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:30.276076+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:30.277790+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:30.278627+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:30.652645+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:30.653091+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:30.731167+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:30.866308+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:30.866313+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:30.866318+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:30.866323+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:30.889588+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:30.925448+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:30.925699+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:30.929904+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:31.843189+00:00", "trade", 10.522, 1700.0]
["2026-08-28T13:37:31.844473+00:00", "trade", 10.5231, 56.0]
["2026-08-28T13:37:32.049493+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:32.050340+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:32.363294+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:32.437941+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:32.453187+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:32.911646+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:32.915876+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:32.916473+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:32.931198+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:32.996458+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:33.122446+00:00", "trade", 10.5205, 30.0]
["2026-08-28T13:37:33.122482+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:33.124081+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:33.124612+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:33.124642+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:33.125113+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:33.919906+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:33.923966+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:34.234709+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:34.247123+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:35.360543+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:35.361686+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:35.605300+00:00", "trade", 10.5201, 200.0]
["2026-08-28T13:37:35.869507+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:35.869733+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:36.092045+00:00", "trade", 10.5201, 5.0]
["2026-08-28T13:37:36.188361+00:00", "trade", 10.5295, 100.0]
["2026-08-28T13:37:36.518995+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:36.519035+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:36.519321+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:36.622882+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:36.980364+00:00", "trade", 10.5201, 46.0]
["2026-08-28T13:37:36.982728+00:00", "trade", 10.525, 400.0]
["2026-08-28T13:37:37.409664+00:00", "trade", 10.5242, 100.0]
["2026-08-28T13:37:37.606794+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:37.607441+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:37.641291+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:37.861469+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:38.205838+00:00", "trade", 10.525, 3.0]
["2026-08-28T13:37:38.384326+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:38.384807+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:38.463434+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:39.043099+00:00", "trade", 10.525, 300.0]
["2026-08-28T13:37:39.043099+00:00", "trade", 10.525, 2200.0]
["2026-08-28T13:37:39.043828+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:39.044395+00:00", "trade", 10.5247, 72.0]
["2026-08-28T13:37:39.059269+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:39.120114+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:39.120114+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:39.121898+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:39.238747+00:00", "trade", 10.52, 46.0]
["2026-08-28T13:37:39.238882+00:00", "trade", 10.52, 45.0]
["2026-08-28T13:37:39.239222+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:39.239688+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:39.243098+00:00", "trade", 10.523, 1.0]
["2026-08-28T13:37:39.243396+00:00", "trade", 10.52, 22.0]
["2026-08-28T13:37:39.243555+00:00", "trade", 10.52, 23.0]
["2026-08-28T13:37:39.243657+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:39.243721+00:00", "trade", 10.52, 45.0]
["2026-08-28T13:37:39.243813+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:39.323136+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:39.354377+00:00", "trade", 10.525, 800.0]
["2026-08-28T13:37:39.355112+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:39.355388+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:39.398676+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:39.444635+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:39.445772+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:39.446229+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:39.446234+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:39.446715+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:39.456277+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:39.532138+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:39.536262+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:39.536759+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:39.651581+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:39.808480+00:00", "trade", 10.5286, 2.0]
["2026-08-28T13:37:40.101651+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:40.102317+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:40.167702+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:40.355930+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:40.592460+00:00", "trade", 10.525, 1700.0]
["2026-08-28T13:37:40.593741+00:00", "trade", 10.5247, 59.0]
["2026-08-28T13:37:40.668207+00:00", "trade", 10.525, 300.0]
["2026-08-28T13:37:40.890189+00:00", "trade", 10.53, 1000.0]
["2026-08-28T13:37:41.531567+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:41.531632+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:41.531687+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:41.532474+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:41.557479+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:41.710853+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:43.073516+00:00", "trade", 10.5201, 5.0]
["2026-08-28T13:37:43.196060+00:00", "trade", 10.525, 400.0]
["2026-08-28T13:37:43.223681+00:00", "trade", 10.525, 200.0]
["2026-08-28T13:37:43.223681+00:00", "trade", 10.525, 200.0]
["2026-08-28T13:37:43.223684+00:00", "trade", 10.525, 200.0]
["2026-08-28T13:37:43.223702+00:00", "trade", 10.525, 200.0]
["2026-08-28T13:37:43.224983+00:00", "trade", 10.5272, 51.0]
["2026-08-28T13:37:43.225683+00:00", "trade", 10.525, 100.0]
["2026-08-28T13:37:43.520537+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:43.521494+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:43.623976+00:00", "trade", 10.525, 47.0]
["2026-08-28T13:37:43.708699+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:43.726366+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:43.727208+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:43.733463+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:44.150702+00:00", "trade", 10.5232, 33.0]
["2026-08-28T13:37:44.322392+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:44.958062+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:44.958142+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:44.978525+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:45.022871+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:45.031205+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:45.031230+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:45.031235+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:45.044557+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:45.046016+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:45.046261+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:45.046301+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:45.046822+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:45.046848+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:45.046888+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:45.046973+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:45.047013+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:45.047033+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:45.047053+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:45.054897+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:45.062334+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:45.066825+00:00", "trade", 10.53, 105.0]
["2026-08-28T13:37:45.067071+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:45.067111+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:45.067261+00:00", "trade", 10.53, 326.0]
["2026-08-28T13:37:45.067339+00:00", "trade", 10.53, 500.0]
["2026-08-28T13:37:45.067835+00:00", "trade", 10.53, 408.0]
["2026-08-28T13:37:45.072959+00:00", "trade", 10.53, 503.0]
["2026-08-28T13:37:45.072966+00:00", "trade", 10.53, 1.0]
["2026-08-28T13:37:45.072969+00:00", "trade", 10.53, 35.0]
["2026-08-28T13:37:45.072969+00:00", "trade", 10.53, 7.0]
["2026-08-28T13:37:45.072975+00:00", "trade", 10.53, 6.0]
["2026-08-28T13:37:45.072975+00:00", "trade", 10.53, 100.0]
["2026-08-28T13:37:45.072975+00:00", "trade", 10.53, 7.0]
["2026-08-28T13:37:45.073075+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:45.073080+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:45.073095+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:45.073095+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:45.073098+00:00", "trade", 10.53, 200.0]
["2026-08-28T13:37:45.073100+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:45.073100+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:45.073103+00:00", "trade", 10.53, 986.0]
["2026-08-28T13:37:45.073107+00:00", "trade", 10.53, 1900.0]
["2026-08-28T13:37:45.073107+00:00", "trade", 10.53, 200.0]
["2026-08-28T13:37:45.073120+00:00", "quote", 10.53, 10.53]
["2026-08-28T13:37:45.073130+00:00", "quote", 10.53, 10.53]
["2026-08-28T13:37:45.073136+00:00", "quote", 10.53, 10.53]
["2026-08-28T13:37:45.073155+00:00", "quote", 10.53, 10.53]
["2026-08-28T13:37:45.073160+00:00", "quote", 10.53, 10.53]
["2026-08-28T13:37:45.073180+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:45.073185+00:00", "trade", 10.53, 100.0]
["2026-08-28T13:37:45.073200+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:45.073250+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:45.073396+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:45.073431+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:45.073451+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:45.073476+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:45.073531+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:45.073536+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:45.073536+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:45.073536+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:45.073541+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:45.073546+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:45.073546+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:45.073546+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:45.073551+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:45.073551+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:45.073551+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:45.073556+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:45.073556+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:45.073556+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:45.073556+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:45.073561+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:45.073576+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:45.073586+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:45.073656+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:45.073762+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:45.073799+00:00", "trade", 10.535, 300.0]
["2026-08-28T13:37:45.073817+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:45.073817+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:45.073838+00:00", "trade", 10.535, 300.0]
["2026-08-28T13:37:45.073997+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:45.074093+00:00", "trade", 10.535, 300.0]
["2026-08-28T13:37:45.074162+00:00", "trade", 10.535, 300.0]
["2026-08-28T13:37:45.074265+00:00", "trade", 10.5291, 50.0]
["2026-08-28T13:37:45.074363+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:45.074378+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:45.074388+00:00", "trade", 10.53, 71.0]
["2026-08-28T13:37:45.074400+00:00", "trade", 10.535, 2200.0]
["2026-08-28T13:37:45.074864+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:45.075245+00:00", "trade", 10.535, 300.0]
["2026-08-28T13:37:45.075531+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:45.075672+00:00", "trade", 10.5346, 81.0]
["2026-08-28T13:37:45.076297+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:45.076914+00:00", "trade", 10.535, 100.0]
["2026-08-28T13:37:45.079164+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:45.080198+00:00", "trade", 10.535, 10.0]
["2026-08-28T13:37:45.095588+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:45.105427+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:45.105452+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:45.121122+00:00", "trade", 10.53, 19.0]
["2026-08-28T13:37:45.121710+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:45.122217+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:45.135483+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:45.170827+00:00", "trade", 10.535, 500.0]
["2026-08-28T13:37:45.203265+00:00", "trade", 10.535, 30.0]
["2026-08-28T13:37:45.225913+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:45.226023+00:00", "trade", 10.535, 100.0]
["2026-08-28T13:37:45.227051+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:45.334691+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:45.334706+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:45.351972+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:45.352629+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:45.430083+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:45.552175+00:00", "trade", 10.53, 4300.0]
["2026-08-28T13:37:45.553459+00:00", "trade", 10.531, 118.0]
["2026-08-28T13:37:45.555516+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:45.728838+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:45.830089+00:00", "trade", 10.53, 351.0]
["2026-08-28T13:37:45.830103+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:45.830539+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:45.893549+00:00", "trade", 10.5301, 851.0]
["2026-08-28T13:37:45.898532+00:00", "trade", 10.535, 851.0]
["2026-08-28T13:37:46.292692+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:46.328442+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:46.595075+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:46.595396+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:47.476873+00:00", "trade", 10.5301, 4000.0]
["2026-08-28T13:37:47.478163+00:00", "trade", 10.5308, 133.0]
["2026-08-28T13:37:47.478614+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:47.480015+00:00", "trade", 10.53, 800.0]
["2026-08-28T13:37:47.480051+00:00", "trade", 10.53, 5.0]
["2026-08-28T13:37:47.480346+00:00", "trade", 10.53, 800.0]
["2026-08-28T13:37:47.480674+00:00", "trade", 10.53, 200.0]
["2026-08-28T13:37:47.481330+00:00", "trade", 10.535, 300.0]
["2026-08-28T13:37:47.482003+00:00", "trade", 10.53, 800.0]
["2026-08-28T13:37:47.482009+00:00", "trade", 10.53, 800.0]
["2026-08-28T13:37:47.483281+00:00", "trade", 10.5305, 64.0]
["2026-08-28T13:37:47.483693+00:00", "trade", 10.535, 100.0]
["2026-08-28T13:37:47.486493+00:00", "trade", 10.53, 5.0]
["2026-08-28T13:37:47.486520+00:00", "trade", 10.53, 5.0]
["2026-08-28T13:37:47.486538+00:00", "trade", 10.53, 700.0]
["2026-08-28T13:37:47.487641+00:00", "trade", 10.53, 100.0]
["2026-08-28T13:37:47.900026+00:00", "trade", 10.535, 100.0]
["2026-08-28T13:37:47.901458+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:47.901664+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:47.904546+00:00", "trade", 10.535, 100.0]
["2026-08-28T13:37:48.332046+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:48.389578+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:48.602534+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:48.659890+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:48.690307+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:48.697474+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:49.155175+00:00", "trade", 10.5368, 1.0]
["2026-08-28T13:37:49.155538+00:00", "trade", 10.5368, 1.0]
["2026-08-28T13:37:49.679322+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:49.940647+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:50.132253+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:50.704216+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:50.730724+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:50.730870+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:50.988106+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:51.169299+00:00", "trade", 10.535, 20.0]
["2026-08-28T13:37:52.249564+00:00", "trade", 10.5399, 100.0]
["2026-08-28T13:37:52.259271+00:00", "trade", 10.535, 100.0]
["2026-08-28T13:37:52.360791+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:53.029971+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:53.131054+00:00", "trade", 10.53, 600.0]
["2026-08-28T13:37:53.132341+00:00", "trade", 10.5311, 60.0]
["2026-08-28T13:37:53.133264+00:00", "trade", 10.535, 100.0]
["2026-08-28T13:37:53.170138+00:00", "trade", 10.535, 200.0]
["2026-08-28T13:37:53.170520+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:53.217551+00:00", "trade", 10.535, 100.0]
["2026-08-28T13:37:54.061356+00:00", "trade", 10.5386, 1.0]
["2026-08-28T13:37:54.259503+00:00", "trade", 10.535, 100.0]
["2026-08-28T13:37:54.673089+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:54.673705+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:54.674187+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:54.734325+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:54.734360+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:54.734360+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:54.734435+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:54.734766+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:54.734836+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:54.790769+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:54.794563+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:54.808801+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:54.816815+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:54.898373+00:00", "trade", 10.5301, 1.0]
["2026-08-28T13:37:54.960591+00:00", "trade", 10.535, 500.0]
["2026-08-28T13:37:54.963763+00:00", "trade", 10.535, 1700.0]
["2026-08-28T13:37:54.964581+00:00", "trade", 10.54, 2200.0]
["2026-08-28T13:37:54.965048+00:00", "trade", 10.535, 59.0]
["2026-08-28T13:37:54.990314+00:00", "trade", 10.54, 600.0]
["2026-08-28T13:37:54.991592+00:00", "trade", 10.54, 62.0]
["2026-08-28T13:37:55.010135+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:55.011884+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:55.245529+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:55.245970+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:55.634608+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:55.634678+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:55.635219+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:55.637340+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:55.680438+00:00", "trade", 10.535, 2200.0]
["2026-08-28T13:37:55.681750+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:55.698066+00:00", "trade", 10.5315, 1.0]
["2026-08-28T13:37:55.720673+00:00", "trade", 10.535, 1800.0]
["2026-08-28T13:37:55.721961+00:00", "trade", 10.535, 88.0]
["2026-08-28T13:37:55.755285+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:55.756097+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:55.972982+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:56.418929+00:00", "trade", 10.535, 300.0]
["2026-08-28T13:37:56.484975+00:00", "trade", 10.53, 725.0]
["2026-08-28T13:37:56.484978+00:00", "trade", 10.53, 1197.0]
["2026-08-28T13:37:56.484978+00:00", "trade", 10.53, 136.0]
["2026-08-28T13:37:56.484984+00:00", "trade", 10.53, 40.0]
["2026-08-28T13:37:56.484984+00:00", "trade", 10.53, 200.0]
["2026-08-28T13:37:56.484988+00:00", "trade", 10.53, 260.0]
["2026-08-28T13:37:56.484988+00:00", "trade", 10.53, 40.0]
["2026-08-28T13:37:56.484988+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:56.484993+00:00", "trade", 10.53, 692.0]
["2026-08-28T13:37:56.484993+00:00", "trade", 10.53, 295.0]
["2026-08-28T13:37:56.484993+00:00", "trade", 10.53, 82.0]
["2026-08-28T13:37:56.484993+00:00", "trade", 10.53, 3300.0]
["2026-08-28T13:37:56.484993+00:00", "trade", 10.53, 260.0]
["2026-08-28T13:37:56.484997+00:00", "trade", 10.53, 40.0]
["2026-08-28T13:37:56.484999+00:00", "trade", 10.53, 900.0]
["2026-08-28T13:37:56.484999+00:00", "trade", 10.53, 360.0]
["2026-08-28T13:37:56.485003+00:00", "trade", 10.53, 320.0]
["2026-08-28T13:37:56.485012+00:00", "trade", 10.53, 5000.0]
["2026-08-28T13:37:56.485017+00:00", "trade", 10.53, 555.0]
["2026-08-28T13:37:56.485017+00:00", "trade", 10.53, 100.0]
["2026-08-28T13:37:56.485019+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:56.485021+00:00", "trade", 10.53, 40.0]
["2026-08-28T13:37:56.485021+00:00", "trade", 10.53, 500.0]
["2026-08-28T13:37:56.485023+00:00", "trade", 10.53, 900.0]
["2026-08-28T13:37:56.485026+00:00", "trade", 10.53, 400.0]
["2026-08-28T13:37:56.485026+00:00", "trade", 10.53, 94.0]
["2026-08-28T13:37:56.485030+00:00", "trade", 10.53, 36.0]
["2026-08-28T13:37:56.485030+00:00", "trade", 10.53, 2200.0]
["2026-08-28T13:37:56.485033+00:00", "trade", 10.53, 40.0]
["2026-08-28T13:37:56.485033+00:00", "trade", 10.53, 200.0]
["2026-08-28T13:37:56.485036+00:00", "trade", 10.53, 260.0]
["2026-08-28T13:37:56.485036+00:00", "trade", 10.53, 400.0]
["2026-08-28T13:37:56.485042+00:00", "trade", 10.53, 260.0]
["2026-08-28T13:37:56.485042+00:00", "trade", 10.53, 40.0]
["2026-08-28T13:37:56.485042+00:00", "trade", 10.53, 260.0]
["2026-08-28T13:37:56.485054+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:56.485066+00:00", "trade", 10.53, 400.0]
["2026-08-28T13:37:56.485068+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:56.485069+00:00", "trade", 10.53, 40.0]
["2026-08-28T13:37:56.485071+00:00", "trade", 10.53, 260.0]
["2026-08-28T13:37:56.485073+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:56.485075+00:00", "trade", 10.53, 1100.0]
["2026-08-28T13:37:56.485079+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:56.485088+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:56.485103+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:56.485103+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:56.485144+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:56.485148+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:56.485184+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:56.485189+00:00", "trade", 10.53, 218.0]
["2026-08-28T13:37:56.485189+00:00", "trade", 10.53, 500.0]
["2026-08-28T13:37:56.485189+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:56.485189+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:56.485192+00:00", "trade", 10.53, 40.0]
["2026-08-28T13:37:56.485194+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:56.485194+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:56.485195+00:00", "trade", 10.53, 5000.0]
["2026-08-28T13:37:56.485195+00:00", "trade", 10.53, 600.0]
["2026-08-28T13:37:56.485199+00:00", "trade", 10.53, 900.0]
["2026-08-28T13:37:56.485201+00:00", "trade", 10.53, 700.0]
["2026-08-28T13:37:56.485201+00:00", "trade", 10.53, 260.0]
["2026-08-28T13:37:56.485213+00:00", "trade", 10.53, 5.0]
["2026-08-28T13:37:56.485213+00:00", "trade", 10.53, 695.0]
["2026-08-28T13:37:56.485239+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:37:56.485254+00:00", "quote", 10.53, 10.53]
["2026-08-28T13:37:56.485269+00:00", "quote", 10.53, 10.53]
["2026-08-28T13:37:56.485289+00:00", "quote", 10.53, 10.53]
["2026-08-28T13:37:56.485294+00:00", "quote", 10.53, 10.53]
["2026-08-28T13:37:56.485304+00:00", "quote", 10.53, 10.53]
["2026-08-28T13:37:56.485319+00:00", "quote", 10.53, 10.53]
["2026-08-28T13:37:56.485324+00:00", "quote", 10.53, 10.53]
["2026-08-28T13:37:56.485334+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:56.485339+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:56.485349+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:56.485389+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:56.485404+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:56.485424+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:56.485434+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:56.485439+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:56.485439+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:56.485444+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:56.485459+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:56.485464+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:56.485469+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:56.485486+00:00", "trade", 10.53, 100.0]
["2026-08-28T13:37:56.485494+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:56.485549+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:56.485590+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:56.485700+00:00", "trade", 10.53, 40.0]
["2026-08-28T13:37:56.485760+00:00", "trade", 10.53, 360.0]
["2026-08-28T13:37:56.485780+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:56.485860+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:56.485860+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:56.485889+00:00", "trade", 10.535, 200.0]
["2026-08-28T13:37:56.485905+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:56.485945+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:56.486121+00:00", "trade", 10.53, 700.0]
["2026-08-28T13:37:56.486246+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:56.486259+00:00", "trade", 10.53, 360.0]
["2026-08-28T13:37:56.486642+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:56.486689+00:00", "trade", 10.53, 40.0]
["2026-08-28T13:37:56.486770+00:00", "trade", 10.53, 160.0]
["2026-08-28T13:37:56.486788+00:00", "trade", 10.53, 40.0]
["2026-08-28T13:37:56.486806+00:00", "trade", 10.5306, 52.0]
["2026-08-28T13:37:56.486849+00:00", "trade", 10.53, 260.0]
["2026-08-28T13:37:56.486858+00:00", "trade", 10.53, 100.0]
["2026-08-28T13:37:56.487133+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:56.487279+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:56.487435+00:00", "trade", 10.53, 100.0]
["2026-08-28T13:37:56.487510+00:00", "trade", 10.53, 50.0]
["2026-08-28T13:37:56.487567+00:00", "trade", 10.53, 110.0]
["2026-08-28T13:37:56.487627+00:00", "trade", 10.53, 57.0]
["2026-08-28T13:37:56.487679+00:00", "trade", 10.53, 54.0]
["2026-08-28T13:37:56.487793+00:00", "trade", 10.53, 67.0]
["2026-08-28T13:37:56.487865+00:00", "trade", 10.53, 127.0]
["2026-08-28T13:37:56.487919+00:00", "trade", 10.53, 54.0]
["2026-08-28T13:37:56.487967+00:00", "trade", 10.5304, 54.0]
["2026-08-28T13:37:56.489278+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:56.490226+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:56.490692+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:56.497157+00:00", "trade", 10.535, 300.0]
["2026-08-28T13:37:56.515741+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:56.515771+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:56.516077+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:56.516333+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:56.516403+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:56.544805+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:56.545131+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:56.545687+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:56.545687+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:56.546379+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:56.546439+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:56.546695+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:56.546745+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:56.547331+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:56.549171+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:56.549171+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:56.549692+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:56.549697+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:56.549702+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:56.549712+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:56.549732+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:56.550624+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:56.550624+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:56.551331+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:56.560482+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:56.562372+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:56.567755+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:56.568030+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:56.585367+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:56.737497+00:00", "trade", 10.52, 800.0]
["2026-08-28T13:37:56.737849+00:00", "trade", 10.52, 800.0]
["2026-08-28T13:37:56.738089+00:00", "trade", 10.52, 800.0]
["2026-08-28T13:37:56.738342+00:00", "trade", 10.52, 800.0]
["2026-08-28T13:37:56.738510+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:56.738515+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:56.738607+00:00", "trade", 10.52, 600.0]
["2026-08-28T13:37:56.739130+00:00", "trade", 10.5242, 55.0]
["2026-08-28T13:37:56.743592+00:00", "trade", 10.52, 800.0]
["2026-08-28T13:37:56.743601+00:00", "trade", 10.52, 800.0]
["2026-08-28T13:37:56.743638+00:00", "trade", 10.52, 800.0]
["2026-08-28T13:37:56.744876+00:00", "trade", 10.52, 66.0]
["2026-08-28T13:37:56.745918+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:56.757626+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:56.757886+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:56.758538+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:56.807359+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:56.832890+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:56.908835+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:56.911191+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:56.911957+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:56.915451+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:57.006940+00:00", "trade", 10.52, 2000.0]
["2026-08-28T13:37:57.007229+00:00", "trade", 10.52, 100.0]
["2026-08-28T13:37:57.007379+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:57.007394+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:57.007910+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:57.008134+00:00", "trade", 10.52, 100.0]
["2026-08-28T13:37:57.008224+00:00", "trade", 10.52, 79.0]
["2026-08-28T13:37:57.008376+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:57.010316+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:57.016917+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:57.050231+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:57.101252+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:57.101257+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:57.107978+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:57.108930+00:00", "trade", 10.52, 100.0]
["2026-08-28T13:37:57.108933+00:00", "trade", 10.52, 100.0]
["2026-08-28T13:37:57.108936+00:00", "trade", 10.52, 4.0]
["2026-08-28T13:37:57.108936+00:00", "trade", 10.52, 52.0]
["2026-08-28T13:37:57.108939+00:00", "trade", 10.52, 10.0]
["2026-08-28T13:37:57.108943+00:00", "trade", 10.52, 5.0]
["2026-08-28T13:37:57.108945+00:00", "trade", 10.52, 2.0]
["2026-08-28T13:37:57.108948+00:00", "trade", 10.52, 100.0]
["2026-08-28T13:37:57.108987+00:00", "trade", 10.52, 1.0]
["2026-08-28T13:37:57.109090+00:00", "trade", 10.52, 47.0]
["2026-08-28T13:37:57.109151+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:57.109161+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:57.109161+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:57.109186+00:00", "trade", 10.52, 240.0]
["2026-08-28T13:37:57.109186+00:00", "trade", 10.52, 133.0]
["2026-08-28T13:37:57.109216+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:57.109219+00:00", "trade", 10.52, 267.0]
["2026-08-28T13:37:57.109246+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:57.109251+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:57.109251+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:57.109291+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:37:57.109348+00:00", "trade", 10.52, 200.0]
["2026-08-28T13:37:57.109351+00:00", "trade", 10.52, 100.0]
["2026-08-28T13:37:57.109376+00:00", "quote", 10.52, 10.52]
["2026-08-28T13:37:57.109396+00:00", "quote", 10.52, 10.52]
["2026-08-28T13:37:57.109456+00:00", "trade", 10.52, 373.0]
["2026-08-28T13:37:57.109457+00:00", "quote", 10.52, 10.52]
["2026-08-28T13:37:57.109487+00:00", "quote", 10.52, 10.52]
["2026-08-28T13:37:57.109507+00:00", "quote", 10.52, 10.52]
["2026-08-28T13:37:57.109512+00:00", "quote", 10.52, 10.52]
["2026-08-28T13:37:57.109512+00:00", "quote", 10.52, 10.52]
["2026-08-28T13:37:57.109512+00:00", "quote", 10.52, 10.52]
["2026-08-28T13:37:57.109517+00:00", "quote", 10.52, 10.52]
["2026-08-28T13:37:57.109537+00:00", "quote", 10.52, 10.52]
["2026-08-28T13:37:57.109622+00:00", "quote", 10.52, 10.52]
["2026-08-28T13:37:57.109627+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:37:57.109642+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:37:57.109642+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:37:57.109652+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:37:57.109781+00:00", "trade", 10.52, 27.0]
["2026-08-28T13:37:57.109787+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:37:57.109822+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:37:57.109847+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:37:57.109938+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:37:57.110098+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:37:57.110409+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:37:57.110644+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:37:57.111396+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:37:57.112228+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:37:57.113621+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:37:57.113651+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:37:57.121866+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:37:57.122347+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:37:57.147692+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:37:57.156157+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:37:57.168918+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:37:57.169890+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:37:57.170657+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:37:57.176110+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:37:57.188755+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:37:57.221087+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:37:57.221127+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:37:57.266800+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:37:57.453492+00:00", "trade", 10.513, 1.0]
["2026-08-28T13:37:57.539378+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:37:57.601125+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:37:57.601475+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:37:57.621518+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:37:57.623994+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:37:57.626770+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:37:57.631061+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:37:57.652522+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:37:57.653694+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:37:57.660456+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:37:57.661142+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:37:57.680242+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:37:57.680698+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:37:57.698285+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:37:57.698992+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:37:57.700992+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:37:57.743407+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:37:57.744786+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:37:57.759877+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:37:57.774506+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:37:57.789036+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:37:57.792053+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:37:57.846066+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:37:58.024295+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:37:58.024305+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:37:58.024375+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:37:58.393248+00:00", "trade", 10.4932, 81.0]
["2026-08-28T13:37:58.412389+00:00", "trade", 10.515, 1300.0]
["2026-08-28T13:37:58.413354+00:00", "trade", 10.515, 2200.0]
["2026-08-28T13:37:58.413679+00:00", "trade", 10.518, 72.0]
["2026-08-28T13:37:58.460491+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:37:58.460496+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:37:58.460516+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:37:58.480328+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:37:58.480328+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:37:58.480338+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:37:59.196690+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:37:59.196850+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:37:59.197096+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:37:59.197126+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:37:59.315873+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:37:59.316304+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:37:59.316975+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:37:59.378456+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:37:59.410087+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:37:59.993287+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:00.563607+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:00.788822+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:00.924509+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:00.979249+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:01.393580+00:00", "trade", 10.515, 6.0]
["2026-08-28T13:38:01.436580+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:01.575681+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:01.604068+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:02.234332+00:00", "trade", 10.51, 300.0]
["2026-08-28T13:38:02.234471+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:02.235619+00:00", "trade", 10.5144, 55.0]
["2026-08-28T13:38:02.251049+00:00", "trade", 10.515, 400.0]
["2026-08-28T13:38:02.413095+00:00", "trade", 10.515, 600.0]
["2026-08-28T13:38:02.413161+00:00", "trade", 10.515, 2200.0]
["2026-08-28T13:38:02.413221+00:00", "trade", 10.515, 1600.0]
["2026-08-28T13:38:02.413521+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:02.413977+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:02.414039+00:00", "trade", 10.515, 500.0]
["2026-08-28T13:38:02.414333+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:02.414439+00:00", "trade", 10.515, 70.0]
["2026-08-28T13:38:02.855731+00:00", "trade", 10.5199, 100.0]
["2026-08-28T13:38:02.857921+00:00", "trade", 10.515, 164.0]
["2026-08-28T13:38:02.859211+00:00", "trade", 10.5152, 52.0]
["2026-08-28T13:38:02.941470+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:02.941799+00:00", "trade", 10.51, 3.0]
["2026-08-28T13:38:02.941802+00:00", "trade", 10.51, 1.0]
["2026-08-28T13:38:02.941805+00:00", "trade", 10.51, 198.0]
["2026-08-28T13:38:02.941814+00:00", "trade", 10.51, 2800.0]
["2026-08-28T13:38:02.941847+00:00", "trade", 10.51, 200.0]
["2026-08-28T13:38:02.941856+00:00", "trade", 10.51, 200.0]
["2026-08-28T13:38:02.941901+00:00", "trade", 10.51, 1.0]
["2026-08-28T13:38:02.941966+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:38:02.941972+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:38:02.942062+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:38:02.942079+00:00", "trade", 10.51, 555.0]
["2026-08-28T13:38:02.942199+00:00", "trade", 10.51, 200.0]
["2026-08-28T13:38:02.942214+00:00", "trade", 10.515, 300.0]
["2026-08-28T13:38:02.942220+00:00", "trade", 10.51, 100.0]
["2026-08-28T13:38:02.942233+00:00", "trade", 10.51, 400.0]
["2026-08-28T13:38:02.942235+00:00", "trade", 10.51, 300.0]
["2026-08-28T13:38:02.942242+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:38:02.942247+00:00", "trade", 10.51, 3500.0]
["2026-08-28T13:38:02.942312+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:38:02.942322+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:38:02.942353+00:00", "trade", 10.51, 264.0]
["2026-08-28T13:38:02.942355+00:00", "trade", 10.51, 436.0]
["2026-08-28T13:38:02.942355+00:00", "trade", 10.51, 664.0]
["2026-08-28T13:38:02.942385+00:00", "trade", 10.51, 200.0]
["2026-08-28T13:38:02.942406+00:00", "trade", 10.51, 119.0]
["2026-08-28T13:38:02.942427+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:38:02.942473+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:38:02.942473+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:38:02.942493+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:38:02.942548+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:02.942593+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:02.942818+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:02.942823+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:02.943064+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:02.943074+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:02.943124+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:02.943154+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:02.943174+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:02.943335+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:02.943345+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:02.943345+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:02.943651+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:02.943751+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:02.944167+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:02.944332+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:02.944392+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:02.944462+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:02.945107+00:00", "trade", 10.51, 66.0]
["2026-08-28T13:38:02.945170+00:00", "trade", 10.5107, 50.0]
["2026-08-28T13:38:02.945233+00:00", "trade", 10.51, 77.0]
["2026-08-28T13:38:02.945738+00:00", "trade", 10.51, 300.0]
["2026-08-28T13:38:02.945831+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:02.946031+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:02.955814+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:02.975857+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:03.050479+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:03.102052+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:03.102362+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:03.104528+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:03.148206+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:03.164279+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:03.317334+00:00", "trade", 10.505, 400.0]
["2026-08-28T13:38:03.318621+00:00", "trade", 10.5092, 52.0]
["2026-08-28T13:38:03.454490+00:00", "trade", 10.505, 600.0]
["2026-08-28T13:38:03.604806+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:03.604811+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:04.064177+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:04.535672+00:00", "trade", 10.5099, 10.0]
["2026-08-28T13:38:04.755374+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:04.755915+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:04.770560+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:04.771302+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:04.772615+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:04.774935+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:04.849678+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:04.896419+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:04.896544+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:04.896569+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:04.897908+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:04.905120+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:04.905125+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:04.970525+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:04.984418+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:04.984453+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:04.985295+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:04.987105+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:04.991084+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:05.042491+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:05.042551+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:05.082692+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:05.103276+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:05.103854+00:00", "trade", 10.51, 25.0]
["2026-08-28T13:38:05.103914+00:00", "trade", 10.51, 600.0]
["2026-08-28T13:38:05.103986+00:00", "trade", 10.51, 700.0]
["2026-08-28T13:38:05.105030+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:05.105561+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:05.112812+00:00", "trade", 10.51, 408.0]
["2026-08-28T13:38:05.113897+00:00", "trade", 10.505, 400.0]
["2026-08-28T13:38:05.114024+00:00", "trade", 10.505, 600.0]
["2026-08-28T13:38:05.114093+00:00", "trade", 10.5087, 52.0]
["2026-08-28T13:38:05.114129+00:00", "trade", 10.505, 200.0]
["2026-08-28T13:38:05.114367+00:00", "trade", 10.505, 300.0]
["2026-08-28T13:38:05.114367+00:00", "trade", 10.505, 500.0]
["2026-08-28T13:38:05.114673+00:00", "trade", 10.505, 800.0]
["2026-08-28T13:38:05.114706+00:00", "trade", 10.505, 300.0]
["2026-08-28T13:38:05.115714+00:00", "trade", 10.505, 400.0]
["2026-08-28T13:38:05.115753+00:00", "trade", 10.505, 800.0]
["2026-08-28T13:38:05.115951+00:00", "trade", 10.505, 62.0]
["2026-08-28T13:38:05.116505+00:00", "trade", 10.505, 100.0]
["2026-08-28T13:38:05.120637+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:05.122853+00:00", "trade", 10.51, 300.0]
["2026-08-28T13:38:05.124341+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:05.124365+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:05.124406+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:05.124421+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:05.124441+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:05.128533+00:00", "trade", 10.51, 408.0]
["2026-08-28T13:38:05.129868+00:00", "trade", 10.5065, 51.0]
["2026-08-28T13:38:05.138866+00:00", "trade", 10.51, 295.0]
["2026-08-28T13:38:05.139263+00:00", "trade", 10.51, 692.0]
["2026-08-28T13:38:05.139353+00:00", "trade", 10.51, 600.0]
["2026-08-28T13:38:05.139443+00:00", "trade", 10.51, 12.0]
["2026-08-28T13:38:05.142293+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:05.142348+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:05.147614+00:00", "trade", 10.51, 505.0]
["2026-08-28T13:38:05.148672+00:00", "trade", 10.51, 692.0]
["2026-08-28T13:38:05.149956+00:00", "trade", 10.51, 62.0]
["2026-08-28T13:38:05.152497+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:05.153475+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:05.171252+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:05.172250+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:05.193430+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:05.193876+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:05.193951+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:05.202200+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:05.202306+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:05.202331+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:05.202341+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:05.202541+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:05.255467+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:05.264659+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:05.266102+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:05.266298+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:05.266393+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:05.266458+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:05.266729+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:05.266864+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:05.266969+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:05.268252+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:05.268538+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:05.293617+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:05.297192+00:00", "trade", 10.505, 17.0]
["2026-08-28T13:38:05.299627+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:05.300499+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:05.302213+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:05.302248+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:05.320366+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:05.320682+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:05.320682+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:05.320682+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:05.350382+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:05.354959+00:00", "trade", 10.503, 300.0]
["2026-08-28T13:38:05.355976+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:05.420138+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:05.582531+00:00", "trade", 10.505, 10.0]
["2026-08-28T13:38:05.639028+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:05.639576+00:00", "trade", 10.51, 3.0]
["2026-08-28T13:38:05.639639+00:00", "trade", 10.51, 500.0]
["2026-08-28T13:38:05.639700+00:00", "trade", 10.51, 300.0]
["2026-08-28T13:38:05.639860+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:05.640471+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:05.640732+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:05.640767+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:05.646992+00:00", "trade", 10.51, 254.0]
["2026-08-28T13:38:05.648430+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:05.648459+00:00", "trade", 10.51, 153.0]
["2026-08-28T13:38:05.648471+00:00", "trade", 10.51, 200.0]
["2026-08-28T13:38:05.648474+00:00", "trade", 10.51, 300.0]
["2026-08-28T13:38:05.648480+00:00", "trade", 10.51, 500.0]
["2026-08-28T13:38:05.648495+00:00", "trade", 10.51, 19.0]
["2026-08-28T13:38:05.648502+00:00", "trade", 10.51, 81.0]
["2026-08-28T13:38:05.648591+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:05.648616+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:38:05.648646+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:38:05.648651+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:38:05.648661+00:00", "trade", 10.51, 1347.0]
["2026-08-28T13:38:05.648661+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:38:05.648666+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:38:05.648681+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:38:05.648696+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:38:05.648696+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:38:05.648697+00:00", "trade", 10.51, 653.0]
["2026-08-28T13:38:05.648726+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:38:05.648751+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:05.648761+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:05.648796+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:05.648796+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:05.648796+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:05.648802+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:05.648802+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:05.648807+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:05.648807+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:05.648807+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:05.648821+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:05.648826+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:05.648847+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:05.648847+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:05.648861+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:05.648891+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:05.648897+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:05.648917+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:05.649122+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:05.649333+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:05.649413+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:05.649483+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:05.649698+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:05.649777+00:00", "trade", 10.5091, 56.0]
["2026-08-28T13:38:05.650380+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:05.651924+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:05.652741+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:05.655893+00:00", "trade", 10.515, 600.0]
["2026-08-28T13:38:05.657171+00:00", "trade", 10.5111, 59.0]
["2026-08-28T13:38:05.667212+00:00", "trade", 10.515, 2200.0]
["2026-08-28T13:38:05.749300+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:05.749736+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:05.796662+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:05.876432+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:05.927724+00:00", "trade", 10.515, 800.0]
["2026-08-28T13:38:05.929005+00:00", "trade", 10.515, 66.0]
["2026-08-28T13:38:05.986985+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:05.987491+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:06.227205+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:06.396713+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:06.552007+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:07.065164+00:00", "trade", 10.515, 1000.0]
["2026-08-28T13:38:07.089218+00:00", "trade", 10.515, 500.0]
["2026-08-28T13:38:07.089293+00:00", "trade", 10.515, 200.0]
["2026-08-28T13:38:07.089332+00:00", "trade", 10.515, 200.0]
["2026-08-28T13:38:07.090295+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:07.329332+00:00", "trade", 10.515, 100.0]
["2026-08-28T13:38:07.411969+00:00", "trade", 10.515, 2200.0]
["2026-08-28T13:38:07.411971+00:00", "trade", 10.515, 1370.0]
["2026-08-28T13:38:07.412254+00:00", "trade", 10.515, 1330.0]
["2026-08-28T13:38:07.413250+00:00", "trade", 10.515, 92.0]
["2026-08-28T13:38:07.413529+00:00", "trade", 10.515, 59.0]
["2026-08-28T13:38:07.479359+00:00", "trade", 10.515, 5000.0]
["2026-08-28T13:38:07.480640+00:00", "trade", 10.515, 110.0]
["2026-08-28T13:38:08.411729+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:08.527885+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:08.528336+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:08.529417+00:00", "trade", 10.51, 90.0]
["2026-08-28T13:38:08.529492+00:00", "trade", 10.51, 1700.0]
["2026-08-28T13:38:08.529499+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:08.529558+00:00", "trade", 10.51, 5100.0]
["2026-08-28T13:38:08.530246+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:08.530472+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:08.530597+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:08.530968+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:08.532030+00:00", "trade", 10.51, 700.0]
["2026-08-28T13:38:08.532034+00:00", "trade", 10.51, 191.0]
["2026-08-28T13:38:08.532036+00:00", "trade", 10.51, 30.0]
["2026-08-28T13:38:08.532040+00:00", "trade", 10.51, 70.0]
["2026-08-28T13:38:08.532042+00:00", "trade", 10.51, 500.0]
["2026-08-28T13:38:08.532049+00:00", "trade", 10.51, 3500.0]
["2026-08-28T13:38:08.532049+00:00", "trade", 10.51, 153.0]
["2026-08-28T13:38:08.532052+00:00", "trade", 10.51, 2500.0]
["2026-08-28T13:38:08.532052+00:00", "trade", 10.51, 19.0]
["2026-08-28T13:38:08.532058+00:00", "trade", 10.51, 30.0]
["2026-08-28T13:38:08.532058+00:00", "trade", 10.51, 400.0]
["2026-08-28T13:38:08.532058+00:00", "trade", 10.51, 999.0]
["2026-08-28T13:38:08.532058+00:00", "trade", 10.51, 138.0]
["2026-08-28T13:38:08.532064+00:00", "trade", 10.51, 60.0]
["2026-08-28T13:38:08.532064+00:00", "trade", 10.51, 691.0]
["2026-08-28T13:38:08.532064+00:00", "trade", 10.51, 500.0]
["2026-08-28T13:38:08.532069+00:00", "trade", 10.51, 380.0]
["2026-08-28T13:38:08.532069+00:00", "trade", 10.51, 323.0]
["2026-08-28T13:38:08.532069+00:00", "trade", 10.51, 154.0]
["2026-08-28T13:38:08.532069+00:00", "trade", 10.51, 198.0]
["2026-08-28T13:38:08.532069+00:00", "trade", 10.51, 30.0]
["2026-08-28T13:38:08.532074+00:00", "trade", 10.51, 198.0]
["2026-08-28T13:38:08.532074+00:00", "trade", 10.51, 1.0]
["2026-08-28T13:38:08.532074+00:00", "trade", 10.51, 70.0]
["2026-08-28T13:38:08.532078+00:00", "trade", 10.51, 900.0]
["2026-08-28T13:38:08.532078+00:00", "trade", 10.51, 70.0]
["2026-08-28T13:38:08.532078+00:00", "trade", 10.51, 1000.0]
["2026-08-28T13:38:08.532081+00:00", "trade", 10.51, 30.0]
["2026-08-28T13:38:08.532081+00:00", "trade", 10.51, 3300.0]
["2026-08-28T13:38:08.532085+00:00", "trade", 10.51, 40.0]
["2026-08-28T13:38:08.532085+00:00", "trade", 10.51, 160.0]
["2026-08-28T13:38:08.532088+00:00", "trade", 10.51, 30.0]
["2026-08-28T13:38:08.532088+00:00", "trade", 10.51, 40.0]
["2026-08-28T13:38:08.532094+00:00", "trade", 10.51, 30.0]
["2026-08-28T13:38:08.532094+00:00", "trade", 10.51, 700.0]
["2026-08-28T13:38:08.532099+00:00", "trade", 10.51, 900.0]
["2026-08-28T13:38:08.532099+00:00", "trade", 10.51, 300.0]
["2026-08-28T13:38:08.532102+00:00", "trade", 10.51, 2200.0]
["2026-08-28T13:38:08.532111+00:00", "trade", 10.51, 160.0]
["2026-08-28T13:38:08.532111+00:00", "trade", 10.51, 100.0]
["2026-08-28T13:38:08.532111+00:00", "trade", 10.51, 300.0]
["2026-08-28T13:38:08.532111+00:00", "trade", 10.51, 140.0]
["2026-08-28T13:38:08.532186+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:08.532211+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:08.532211+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:08.532223+00:00", "trade", 10.51, 800.0]
["2026-08-28T13:38:08.532236+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:08.532241+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:08.532251+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:08.532253+00:00", "trade", 10.51, 264.0]
["2026-08-28T13:38:08.532256+00:00", "trade", 10.51, 30.0]
["2026-08-28T13:38:08.532256+00:00", "trade", 10.51, 5000.0]
["2026-08-28T13:38:08.532256+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:08.532260+00:00", "trade", 10.51, 40.0]
["2026-08-28T13:38:08.532261+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:38:08.532286+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:38:08.532313+00:00", "trade", 10.51, 1400.0]
["2026-08-28T13:38:08.532316+00:00", "trade", 10.51, 900.0]
["2026-08-28T13:38:08.532319+00:00", "trade", 10.51, 400.0]
["2026-08-28T13:38:08.532322+00:00", "trade", 10.51, 900.0]
["2026-08-28T13:38:08.532331+00:00", "trade", 10.51, 400.0]
["2026-08-28T13:38:08.532346+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:38:08.532349+00:00", "trade", 10.51, 5.0]
["2026-08-28T13:38:08.532351+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:08.532381+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:08.532401+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:08.532411+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:08.532430+00:00", "trade", 10.51, 100.0]
["2026-08-28T13:38:08.532466+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:08.532494+00:00", "trade", 10.51, 100.0]
["2026-08-28T13:38:08.532511+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:08.532565+00:00", "trade", 10.51, 800.0]
["2026-08-28T13:38:08.532583+00:00", "trade", 10.51, 1100.0]
["2026-08-28T13:38:08.532620+00:00", "trade", 10.51, 795.0]
["2026-08-28T13:38:08.532632+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:08.532672+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:08.532689+00:00", "trade", 10.51, 152.0]
["2026-08-28T13:38:08.532704+00:00", "trade", 10.51, 100.0]
["2026-08-28T13:38:08.532812+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:08.532862+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:08.532877+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:08.532959+00:00", "trade", 10.51, 300.0]
["2026-08-28T13:38:08.532962+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:08.532967+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:08.532987+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:08.533206+00:00", "trade", 10.51, 305.0]
["2026-08-28T13:38:08.533248+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:08.533381+00:00", "trade", 10.51, 113.0]
["2026-08-28T13:38:08.533431+00:00", "trade", 10.51, 70.0]
["2026-08-28T13:38:08.533441+00:00", "trade", 10.51, 55.0]
["2026-08-28T13:38:08.533495+00:00", "trade", 10.51, 51.0]
["2026-08-28T13:38:08.533549+00:00", "trade", 10.51, 61.0]
["2026-08-28T13:38:08.533603+00:00", "trade", 10.51, 97.0]
["2026-08-28T13:38:08.533681+00:00", "trade", 10.51, 97.0]
["2026-08-28T13:38:08.533741+00:00", "trade", 10.51, 149.0]
["2026-08-28T13:38:08.533795+00:00", "trade", 10.51, 51.0]
["2026-08-28T13:38:08.533847+00:00", "trade", 10.51, 60.0]
["2026-08-28T13:38:08.534237+00:00", "trade", 10.51, 50.0]
["2026-08-28T13:38:08.535604+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:08.536320+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:08.536711+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:08.538441+00:00", "trade", 10.51, 800.0]
["2026-08-28T13:38:08.538466+00:00", "trade", 10.51, 200.0]
["2026-08-28T13:38:08.538496+00:00", "trade", 10.51, 90.0]
["2026-08-28T13:38:08.538616+00:00", "trade", 10.51, 500.0]
["2026-08-28T13:38:08.539001+00:00", "trade", 10.51, 100.0]
["2026-08-28T13:38:08.539070+00:00", "trade", 10.51, 700.0]
["2026-08-28T13:38:08.539190+00:00", "trade", 10.51, 100.0]
["2026-08-28T13:38:08.539232+00:00", "trade", 10.51, 300.0]
["2026-08-28T13:38:08.539286+00:00", "trade", 10.51, 90.0]
["2026-08-28T13:38:08.539353+00:00", "trade", 10.51, 100.0]
["2026-08-28T13:38:08.540318+00:00", "trade", 10.51, 10.0]
["2026-08-28T13:38:08.540586+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:08.540970+00:00", "trade", 10.51, 61.0]
["2026-08-28T13:38:08.565660+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:08.566657+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:08.585106+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:08.585888+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:08.585928+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:08.586715+00:00", "trade", 10.5075, 1000.0]
["2026-08-28T13:38:08.587472+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:08.591973+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:08.592008+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:08.592569+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:08.592599+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:08.593296+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:08.593817+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:08.593852+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:08.594338+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:08.601139+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:08.601921+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:08.603330+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:08.603500+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:08.603500+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:08.603510+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:08.603510+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:08.605069+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:08.605129+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:08.605861+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:08.608437+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:08.609885+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:08.609885+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:08.610877+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:08.611539+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:08.611975+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:08.611975+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:08.615754+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:08.654983+00:00", "trade", 10.51, 100.0]
["2026-08-28T13:38:08.700616+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:08.737588+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:08.738110+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:08.766718+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:08.783689+00:00", "trade", 10.505, 300.0]
["2026-08-28T13:38:08.785253+00:00", "trade", 10.5, 300.0]
["2026-08-28T13:38:08.785319+00:00", "trade", 10.5, 200.0]
["2026-08-28T13:38:08.785526+00:00", "trade", 10.5, 100.0]
["2026-08-28T13:38:08.785602+00:00", "trade", 10.5, 200.0]
["2026-08-28T13:38:08.785635+00:00", "trade", 10.5, 100.0]
["2026-08-28T13:38:08.785767+00:00", "trade", 10.5, 800.0]
["2026-08-28T13:38:08.785824+00:00", "trade", 10.5, 600.0]
["2026-08-28T13:38:08.785827+00:00", "trade", 10.5, 892.0]
["2026-08-28T13:38:08.785851+00:00", "trade", 10.5, 150.0]
["2026-08-28T13:38:08.785863+00:00", "trade", 10.5, 16.0]
["2026-08-28T13:38:08.785899+00:00", "trade", 10.5, 300.0]
["2026-08-28T13:38:08.785920+00:00", "trade", 10.5, 32.0]
["2026-08-28T13:38:08.785947+00:00", "trade", 10.5, 400.0]
["2026-08-28T13:38:08.785968+00:00", "trade", 10.5, 23.0]
["2026-08-28T13:38:08.785998+00:00", "trade", 10.5, 845.0]
["2026-08-28T13:38:08.786050+00:00", "trade", 10.5, 212.0]
["2026-08-28T13:38:08.786074+00:00", "trade", 10.5, 1600.0]
["2026-08-28T13:38:08.786079+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:08.786079+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:08.786104+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:08.786104+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:08.786109+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:08.786155+00:00", "trade", 10.5, 1100.0]
["2026-08-28T13:38:08.786170+00:00", "trade", 10.5, 1100.0]
["2026-08-28T13:38:08.786170+00:00", "trade", 10.5, 300.0]
["2026-08-28T13:38:08.786174+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:08.786199+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:08.786234+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:08.786248+00:00", "trade", 10.5, 708.0]
["2026-08-28T13:38:08.786248+00:00", "trade", 10.5, 5.0]
["2026-08-28T13:38:08.786249+00:00", "quote", 10.5, 10.5]
["2026-08-28T13:38:08.786264+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:38:08.786264+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:38:08.786309+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:38:08.786419+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:38:08.786419+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:38:08.786419+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:38:08.786424+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:38:08.786432+00:00", "trade", 10.5, 8.0]
["2026-08-28T13:38:08.786435+00:00", "trade", 10.5, 100.0]
["2026-08-28T13:38:08.786435+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:38:08.786440+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:38:08.786450+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:38:08.786455+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:38:08.786455+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:38:08.786475+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:38:08.786490+00:00", "trade", 10.5, 23.0]
["2026-08-28T13:38:08.786594+00:00", "trade", 10.507, 51.0]
["2026-08-28T13:38:08.786597+00:00", "trade", 10.5, 100.0]
["2026-08-28T13:38:08.786648+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:38:08.786685+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:38:08.786771+00:00", "trade", 10.5, 100.0]
["2026-08-28T13:38:08.786783+00:00", "trade", 10.5, 400.0]
["2026-08-28T13:38:08.786789+00:00", "trade", 10.495, 200.0]
["2026-08-28T13:38:08.786800+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:38:08.786815+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:38:08.786855+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:38:08.786896+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:38:08.786931+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:38:08.787016+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:38:08.787041+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:38:08.787102+00:00", "trade", 10.5, 64.0]
["2026-08-28T13:38:08.787346+00:00", "trade", 10.5, 79.0]
["2026-08-28T13:38:08.787362+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:38:08.787370+00:00", "trade", 10.49, 400.0]
["2026-08-28T13:38:08.787402+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:38:08.787448+00:00", "trade", 10.5, 55.0]
["2026-08-28T13:38:08.787743+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:38:08.787748+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:38:08.787793+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:38:08.788184+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:38:08.788359+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:38:08.789286+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:38:08.789452+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:38:08.791672+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:38:08.792579+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:38:08.792819+00:00", "trade", 10.5, 800.0]
["2026-08-28T13:38:08.792834+00:00", "trade", 10.5, 3473.0]
["2026-08-28T13:38:08.792885+00:00", "trade", 10.5, 2327.0]
["2026-08-28T13:38:08.792918+00:00", "trade", 10.5, 3600.0]
["2026-08-28T13:38:08.792921+00:00", "trade", 10.5, 200.0]
["2026-08-28T13:38:08.792985+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:38:08.792990+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:38:08.793000+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:38:08.793131+00:00", "trade", 10.5, 19.0]
["2026-08-28T13:38:08.793156+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:38:08.793160+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:38:08.793164+00:00", "trade", 10.5, 100.0]
["2026-08-28T13:38:08.793171+00:00", "trade", 10.5, 400.0]
["2026-08-28T13:38:08.793191+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:38:08.793196+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:38:08.793198+00:00", "trade", 10.5, 400.0]
["2026-08-28T13:38:08.793213+00:00", "trade", 10.5, 200.0]
["2026-08-28T13:38:08.793216+00:00", "trade", 10.5, 300.0]
["2026-08-28T13:38:08.793222+00:00", "trade", 10.5, 500.0]
["2026-08-28T13:38:08.793236+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:38:08.793258+00:00", "trade", 10.5, 600.0]
["2026-08-28T13:38:08.793311+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:38:08.793321+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:38:08.793326+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:38:08.793336+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:38:08.793361+00:00", "quote", 10.5, 10.5]
["2026-08-28T13:38:08.793391+00:00", "quote", 10.5, 10.5]
["2026-08-28T13:38:08.793393+00:00", "trade", 10.5, 6300.0]
["2026-08-28T13:38:08.793393+00:00", "trade", 10.5, 100.0]
["2026-08-28T13:38:08.793399+00:00", "trade", 10.5, 500.0]
["2026-08-28T13:38:08.793399+00:00", "trade", 10.5, 100.0]
["2026-08-28T13:38:08.793402+00:00", "trade", 10.5, 2000.0]
["2026-08-28T13:38:08.793402+00:00", "trade", 10.5, 400.0]
["2026-08-28T13:38:08.793432+00:00", "quote", 10.5, 10.5]
["2026-08-28T13:38:08.793486+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:08.793486+00:00", "quote", 10.5, 10.5]
["2026-08-28T13:38:08.793522+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:08.793531+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:08.793702+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:08.793707+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:08.793707+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:08.793707+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:08.793712+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:08.793712+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:08.793727+00:00", "trade", 10.5, 800.0]
["2026-08-28T13:38:08.793807+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:08.793882+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:08.793882+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:08.793912+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:08.793932+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:08.794007+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:08.794094+00:00", "trade", 10.4982, 63.0]
["2026-08-28T13:38:08.794157+00:00", "trade", 10.5, 76.0]
["2026-08-28T13:38:08.794223+00:00", "trade", 10.5, 51.0]
["2026-08-28T13:38:08.794238+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:08.794286+00:00", "trade", 10.5, 79.0]
["2026-08-28T13:38:08.794308+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:08.794348+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:08.794533+00:00", "trade", 10.5, 60.0]
["2026-08-28T13:38:08.794734+00:00", "trade", 10.5, 139.0]
["2026-08-28T13:38:08.794794+00:00", "trade", 10.5, 59.0]
["2026-08-28T13:38:08.795526+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:08.795952+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:08.795977+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:08.796674+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:08.796704+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:08.799977+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:08.817383+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:08.894125+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:08.894546+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:09.017047+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:09.305021+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:09.305407+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:09.305492+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:09.381262+00:00", "trade", 10.505, 7.0]
["2026-08-28T13:38:09.502195+00:00", "trade", 10.505, 1.0]
["2026-08-28T13:38:09.749637+00:00", "trade", 10.51, 5.0]
["2026-08-28T13:38:09.759155+00:00", "trade", 10.505, 1.0]
["2026-08-28T13:38:09.954108+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:10.033597+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:10.140731+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:10.194481+00:00", "trade", 10.5166, 11.0]
["2026-08-28T13:38:10.198240+00:00", "trade", 10.4961, 243.0]
["2026-08-28T13:38:10.224240+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:10.248071+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:10.387999+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:10.388560+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:10.388645+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:10.389172+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:10.405408+00:00", "trade", 10.51, 600.0]
["2026-08-28T13:38:10.405468+00:00", "trade", 10.51, 300.0]
["2026-08-28T13:38:10.405656+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:10.410968+00:00", "trade", 10.51, 23.0]
["2026-08-28T13:38:10.411530+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:10.411540+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:10.411865+00:00", "trade", 10.51, 200.0]
["2026-08-28T13:38:10.418521+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:10.418602+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:10.429628+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:10.797467+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:10.797681+00:00", "trade", 10.505, 800.0]
["2026-08-28T13:38:10.798504+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:10.798559+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:10.798599+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:10.803298+00:00", "trade", 10.505, 700.0]
["2026-08-28T13:38:10.820982+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:10.847039+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:11.051786+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:11.895901+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:11.896825+00:00", "trade", 10.505, 300.0]
["2026-08-28T13:38:11.896908+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:12.520534+00:00", "trade", 10.505, 400.0]
["2026-08-28T13:38:12.858088+00:00", "trade", 10.5054, 1000.0]
["2026-08-28T13:38:13.013654+00:00", "trade", 10.5023, 40.0]
["2026-08-28T13:38:13.015124+00:00", "trade", 10.505, 200.0]
["2026-08-28T13:38:15.579565+00:00", "trade", 10.51, 71.0]
["2026-08-28T13:38:15.579566+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:15.579589+00:00", "trade", 10.51, 2229.0]
["2026-08-28T13:38:15.579591+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:15.579637+00:00", "trade", 10.51, 742.0]
["2026-08-28T13:38:15.579637+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:15.579670+00:00", "trade", 10.51, 1235.0]
["2026-08-28T13:38:15.579671+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:15.579674+00:00", "trade", 10.51, 1.0]
["2026-08-28T13:38:15.579676+00:00", "trade", 10.51, 1.0]
["2026-08-28T13:38:15.579692+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:15.579696+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:38:15.579702+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:38:15.579716+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:38:15.579721+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:38:15.579731+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:38:15.579743+00:00", "trade", 10.51, 100.0]
["2026-08-28T13:38:15.579755+00:00", "trade", 10.51, 100.0]
["2026-08-28T13:38:15.579777+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:38:15.579822+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:38:15.579827+00:00", "trade", 10.51, 300.0]
["2026-08-28T13:38:15.579832+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:38:15.579887+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:38:15.579892+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:38:15.579911+00:00", "trade", 10.51, 300.0]
["2026-08-28T13:38:15.579923+00:00", "trade", 10.51, 200.0]
["2026-08-28T13:38:15.579935+00:00", "trade", 10.51, 242.0]
["2026-08-28T13:38:15.579942+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:38:15.580067+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:38:15.580092+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:38:15.580137+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:15.580142+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:15.580162+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:15.580167+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:15.580167+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:15.580173+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:15.580173+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:15.580173+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:15.580178+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:15.580178+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:15.580178+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:15.580178+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:15.580183+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:15.580183+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:15.580183+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:15.580188+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:15.580188+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:15.580388+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:15.580468+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:15.580669+00:00", "trade", 10.51, 200.0]
["2026-08-28T13:38:15.580744+00:00", "trade", 10.515, 700.0]
["2026-08-28T13:38:15.580809+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:15.581230+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:15.582873+00:00", "trade", 10.505, 300.0]
["2026-08-28T13:38:15.584067+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:15.584713+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:15.585911+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:15.586733+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:15.616243+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:15.616243+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:15.616243+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:15.617999+00:00", "trade", 10.515, 300.0]
["2026-08-28T13:38:15.639398+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:15.639508+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:15.639950+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:15.640050+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:15.640060+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:15.641243+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:15.656830+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:15.656835+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:15.656860+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:15.657496+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:15.660208+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:15.660764+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:15.662914+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:15.676792+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:15.678250+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:15.678672+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:16.089778+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:16.098764+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:16.101172+00:00", "trade", 10.515, 100.0]
["2026-08-28T13:38:16.102218+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:16.127658+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:16.132500+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:16.147215+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:16.152016+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:16.162245+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:16.192763+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:16.194452+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:16.210764+00:00", "trade", 10.515, 500.0]
["2026-08-28T13:38:16.284240+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:16.308422+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:16.308457+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:16.315248+00:00", "trade", 10.515, 600.0]
["2026-08-28T13:38:16.525222+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:16.525940+00:00", "trade", 10.52, 500.0]
["2026-08-28T13:38:16.525940+00:00", "trade", 10.52, 1100.0]
["2026-08-28T13:38:16.525958+00:00", "trade", 10.52, 1600.0]
["2026-08-28T13:38:16.526024+00:00", "trade", 10.52, 2800.0]
["2026-08-28T13:38:16.526059+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:16.526084+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:16.527844+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:16.530014+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:16.612334+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:16.643050+00:00", "trade", 10.515, 200.0]
["2026-08-28T13:38:16.643065+00:00", "trade", 10.515, 200.0]
["2026-08-28T13:38:16.643083+00:00", "trade", 10.515, 200.0]
["2026-08-28T13:38:16.643095+00:00", "trade", 10.515, 200.0]
["2026-08-28T13:38:16.704122+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:16.704493+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:16.717534+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:16.719233+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:16.722175+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:16.725007+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:16.725007+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:16.725012+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:16.731538+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:16.756482+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:16.835264+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:16.836076+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:16.987621+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:17.134574+00:00", "trade", 10.515, 400.0]
["2026-08-28T13:38:17.156454+00:00", "trade", 10.515, 1200.0]
["2026-08-28T13:38:17.156643+00:00", "trade", 10.515, 300.0]
["2026-08-28T13:38:17.156737+00:00", "trade", 10.515, 100.0]
["2026-08-28T13:38:17.197479+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:17.199193+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:17.199228+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:17.199763+00:00", "trade", 10.515, 300.0]
["2026-08-28T13:38:17.199769+00:00", "trade", 10.515, 100.0]
["2026-08-28T13:38:17.199796+00:00", "trade", 10.515, 300.0]
["2026-08-28T13:38:17.199826+00:00", "trade", 10.515, 200.0]
["2026-08-28T13:38:17.199979+00:00", "trade", 10.515, 300.0]
["2026-08-28T13:38:17.264333+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:17.278597+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:17.280898+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:17.280938+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:17.280968+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:17.280978+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:17.281168+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:17.302785+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:17.304494+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:17.311884+00:00", "trade", 10.515, 10.0]
["2026-08-28T13:38:17.781131+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:18.306303+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:18.366416+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:18.366597+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:18.367023+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:18.367168+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:18.367549+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:18.367684+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:18.368240+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:18.368296+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:18.368341+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:18.368847+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:18.395015+00:00", "trade", 10.515, 400.0]
["2026-08-28T13:38:18.395358+00:00", "trade", 10.515, 2200.0]
["2026-08-28T13:38:18.395755+00:00", "trade", 10.515, 100.0]
["2026-08-28T13:38:18.413822+00:00", "trade", 10.51, 20.0]
["2026-08-28T13:38:18.428393+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:18.431531+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:18.446546+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:18.447970+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:18.448837+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:18.521715+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:18.540069+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:18.608239+00:00", "trade", 10.515, 100.0]
["2026-08-28T13:38:18.652607+00:00", "trade", 10.515, 300.0]
["2026-08-28T13:38:18.652962+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:18.669531+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:18.687158+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:18.689013+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:18.689439+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:18.962086+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:19.703568+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:19.704241+00:00", "trade", 10.515, 100.0]
["2026-08-28T13:38:19.719611+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:19.765660+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:19.767264+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:19.767304+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:19.778385+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:19.785502+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:19.827241+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:20.722453+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:21.491410+00:00", "trade", 10.515, 400.0]
["2026-08-28T13:38:21.491534+00:00", "trade", 10.515, 400.0]
["2026-08-28T13:38:21.491651+00:00", "trade", 10.515, 400.0]
["2026-08-28T13:38:21.491774+00:00", "trade", 10.515, 400.0]
["2026-08-28T13:38:21.552640+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:21.552705+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:21.554299+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:21.554830+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:21.554835+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:21.554835+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:21.556720+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:21.557181+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:21.570297+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:21.572597+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:21.572607+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:21.572627+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:21.573234+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:21.574231+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:21.577358+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:21.618165+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:21.824736+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:21.828370+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:21.906420+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:21.906465+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:22.054690+00:00", "trade", 10.515, 500.0]
["2026-08-28T13:38:22.123909+00:00", "trade", 10.515, 100.0]
["2026-08-28T13:38:22.130402+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:22.499238+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:22.744983+00:00", "trade", 10.515, 300.0]
["2026-08-28T13:38:22.745013+00:00", "trade", 10.515, 300.0]
["2026-08-28T13:38:22.745052+00:00", "trade", 10.515, 300.0]
["2026-08-28T13:38:22.745197+00:00", "trade", 10.515, 300.0]
["2026-08-28T13:38:22.806077+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:22.806122+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:22.806283+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:22.808257+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:22.826320+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:22.900870+00:00", "trade", 10.515, 200.0]
["2026-08-28T13:38:22.934808+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:22.935274+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:22.962048+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:22.982040+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:22.982050+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:23.153347+00:00", "trade", 10.5134, 2.0]
["2026-08-28T13:38:23.188030+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:23.188135+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:23.188967+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:23.193678+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:23.289922+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:23.397287+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:23.417219+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:24.169000+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:24.169050+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:24.228185+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:24.441753+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:24.503550+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:24.518683+00:00", "trade", 10.515, 400.0]
["2026-08-28T13:38:24.518721+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:24.518771+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:24.518796+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:24.518801+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:24.519036+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:24.519372+00:00", "trade", 10.515, 100.0]
["2026-08-28T13:38:24.519823+00:00", "trade", 10.52, 100.0]
["2026-08-28T13:38:24.519878+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:24.524060+00:00", "trade", 10.515, 225.0]
["2026-08-28T13:38:24.524581+00:00", "trade", 10.5198, 1.0]
["2026-08-28T13:38:24.525786+00:00", "trade", 10.52, 100.0]
["2026-08-28T13:38:24.576919+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:24.600350+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:24.676546+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:24.711363+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:24.820487+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:24.941310+00:00", "trade", 10.5186, 18.0]
["2026-08-28T13:38:25.027633+00:00", "trade", 10.5186, 1.0]
["2026-08-28T13:38:25.138779+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:25.156656+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:25.157062+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:25.182658+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:25.270015+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:25.270085+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:25.451115+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:25.517328+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:25.832075+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:26.043272+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:26.043307+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:26.061465+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:26.061470+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:26.061711+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:26.064618+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:26.198190+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:26.198661+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:26.556581+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:26.557483+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:26.908628+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:27.168271+00:00", "trade", 10.515, 300.0]
["2026-08-28T13:38:27.168341+00:00", "trade", 10.515, 300.0]
["2026-08-28T13:38:27.187815+00:00", "trade", 10.515, 2200.0]
["2026-08-28T13:38:27.189051+00:00", "trade", 10.515, 100.0]
["2026-08-28T13:38:27.189054+00:00", "trade", 10.515, 200.0]
["2026-08-28T13:38:27.189060+00:00", "trade", 10.515, 100.0]
["2026-08-28T13:38:27.189063+00:00", "trade", 10.515, 200.0]
["2026-08-28T13:38:27.189291+00:00", "trade", 10.515, 100.0]
["2026-08-28T13:38:27.189535+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:27.190061+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:27.190482+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:27.190527+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:27.190852+00:00", "trade", 10.51, 600.0]
["2026-08-28T13:38:27.190948+00:00", "trade", 10.51, 100.0]
["2026-08-28T13:38:27.190990+00:00", "trade", 10.51, 800.0]
["2026-08-28T13:38:27.191008+00:00", "trade", 10.51, 100.0]
["2026-08-28T13:38:27.191049+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:27.191171+00:00", "trade", 10.51, 100.0]
["2026-08-28T13:38:27.191228+00:00", "trade", 10.51, 100.0]
["2026-08-28T13:38:27.191318+00:00", "trade", 10.51, 500.0]
["2026-08-28T13:38:27.191324+00:00", "trade", 10.51, 800.0]
["2026-08-28T13:38:27.191366+00:00", "trade", 10.51, 100.0]
["2026-08-28T13:38:27.191510+00:00", "trade", 10.51, 100.0]
["2026-08-28T13:38:27.191616+00:00", "trade", 10.51, 100.0]
["2026-08-28T13:38:27.192091+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:27.229370+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:27.229430+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:27.229435+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:27.229485+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:27.229500+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:27.229879+00:00", "trade", 10.515, 300.0]
["2026-08-28T13:38:27.231229+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:27.247222+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:27.249377+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:27.249382+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:27.249387+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:27.251928+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:27.251983+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:27.252730+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:27.253176+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:27.257100+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:27.262560+00:00", "trade", 10.515, 2800.0]
["2026-08-28T13:38:27.269468+00:00", "trade", 10.515, 300.0]
["2026-08-28T13:38:27.269791+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:27.270056+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:27.274226+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:27.274231+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:27.276396+00:00", "trade", 10.51, 200.0]
["2026-08-28T13:38:27.276421+00:00", "trade", 10.51, 3300.0]
["2026-08-28T13:38:27.276423+00:00", "trade", 10.51, 50.0]
["2026-08-28T13:38:27.276426+00:00", "trade", 10.51, 50.0]
["2026-08-28T13:38:27.276426+00:00", "trade", 10.51, 3300.0]
["2026-08-28T13:38:27.276447+00:00", "trade", 10.51, 100.0]
["2026-08-28T13:38:27.276447+00:00", "trade", 10.51, 50.0]
["2026-08-28T13:38:27.276454+00:00", "trade", 10.51, 2500.0]
["2026-08-28T13:38:27.276454+00:00", "trade", 10.51, 50.0]
["2026-08-28T13:38:27.276456+00:00", "trade", 10.51, 100.0]
["2026-08-28T13:38:27.276456+00:00", "trade", 10.51, 100.0]
["2026-08-28T13:38:27.276462+00:00", "trade", 10.51, 3500.0]
["2026-08-28T13:38:27.276462+00:00", "trade", 10.51, 19.0]
["2026-08-28T13:38:27.276462+00:00", "trade", 10.51, 500.0]
["2026-08-28T13:38:27.276467+00:00", "trade", 10.51, 200.0]
["2026-08-28T13:38:27.276467+00:00", "trade", 10.51, 100.0]
["2026-08-28T13:38:27.276472+00:00", "trade", 10.51, 100.0]
["2026-08-28T13:38:27.276472+00:00", "trade", 10.51, 900.0]
["2026-08-28T13:38:27.276472+00:00", "trade", 10.51, 408.0]
["2026-08-28T13:38:27.276472+00:00", "trade", 10.51, 300.0]
["2026-08-28T13:38:27.276477+00:00", "trade", 10.51, 408.0]
["2026-08-28T13:38:27.276477+00:00", "trade", 10.51, 300.0]
["2026-08-28T13:38:27.276481+00:00", "trade", 10.51, 50.0]
["2026-08-28T13:38:27.276481+00:00", "trade", 10.51, 1197.0]
["2026-08-28T13:38:27.276483+00:00", "trade", 10.51, 692.0]
["2026-08-28T13:38:27.276486+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:27.276487+00:00", "trade", 10.51, 50.0]
["2026-08-28T13:38:27.276487+00:00", "trade", 10.51, 284.0]
["2026-08-28T13:38:27.276487+00:00", "trade", 10.51, 11.0]
["2026-08-28T13:38:27.276490+00:00", "trade", 10.51, 50.0]
["2026-08-28T13:38:27.276490+00:00", "trade", 10.51, 200.0]
["2026-08-28T13:38:27.276490+00:00", "trade", 10.51, 50.0]
["2026-08-28T13:38:27.276490+00:00", "trade", 10.51, 400.0]
["2026-08-28T13:38:27.276492+00:00", "trade", 10.51, 2.0]
["2026-08-28T13:38:27.276496+00:00", "trade", 10.51, 3100.0]
["2026-08-28T13:38:27.276522+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:27.276522+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:27.276522+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:27.276532+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:27.276567+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:27.276567+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:27.276577+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:27.276582+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:27.276602+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:27.276612+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:27.276648+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:27.276648+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:27.276649+00:00", "trade", 10.51, 200.0]
["2026-08-28T13:38:27.276652+00:00", "trade", 10.51, 264.0]
["2026-08-28T13:38:27.276652+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:27.276652+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:27.276655+00:00", "trade", 10.51, 1600.0]
["2026-08-28T13:38:27.276655+00:00", "trade", 10.51, 800.0]
["2026-08-28T13:38:27.276657+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:27.276657+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:27.276661+00:00", "trade", 10.51, 200.0]
["2026-08-28T13:38:27.276661+00:00", "trade", 10.51, 1300.0]
["2026-08-28T13:38:27.276661+00:00", "trade", 10.51, 700.0]
["2026-08-28T13:38:27.276668+00:00", "trade", 10.51, 900.0]
["2026-08-28T13:38:27.276668+00:00", "trade", 10.51, 5000.0]
["2026-08-28T13:38:27.276668+00:00", "trade", 10.51, 50.0]
["2026-08-28T13:38:27.276668+00:00", "trade", 10.51, 50.0]
["2026-08-28T13:38:27.276674+00:00", "trade", 10.51, 100.0]
["2026-08-28T13:38:27.276674+00:00", "trade", 10.51, 1200.0]
["2026-08-28T13:38:27.276677+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:27.276707+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:27.276742+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:27.276782+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:27.276782+00:00", "quote", 10.5, 10.52]
["2026-08-28T13:38:27.276797+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:27.276837+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:27.276842+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:27.276847+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:27.276847+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:27.276918+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:27.276922+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:38:27.276955+00:00", "trade", 10.51, 500.0]
["2026-08-28T13:38:27.276977+00:00", "trade", 10.51, 100.0]
["2026-08-28T13:38:27.276978+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:27.277013+00:00", "trade", 10.51, 100.0]
["2026-08-28T13:38:27.277043+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:27.277058+00:00", "trade", 10.51, 400.0]
["2026-08-28T13:38:27.277058+00:00", "trade", 10.51, 100.0]
["2026-08-28T13:38:27.277058+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:27.277058+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:27.277078+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:27.277103+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:27.277109+00:00", "trade", 10.51, 600.0]
["2026-08-28T13:38:27.277118+00:00", "trade", 10.51, 500.0]
["2026-08-28T13:38:27.277118+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:27.277143+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:27.277183+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:27.277198+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:27.277198+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:27.277198+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:27.277203+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:27.277203+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:27.277203+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:27.277203+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:27.277208+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:27.277233+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:27.277313+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:27.277318+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:27.277318+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:27.277333+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:27.277359+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:27.277424+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:27.277584+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:27.277611+00:00", "trade", 10.51, 100.0]
["2026-08-28T13:38:27.277713+00:00", "trade", 10.51, 500.0]
["2026-08-28T13:38:27.277795+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:27.277830+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:27.277845+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:27.277850+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:27.277925+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:27.277925+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:27.277945+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:27.277951+00:00", "trade", 10.5, 500.0]
["2026-08-28T13:38:27.277975+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:27.278020+00:00", "trade", 10.5, 700.0]
["2026-08-28T13:38:27.278053+00:00", "trade", 10.5, 300.0]
["2026-08-28T13:38:27.278281+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:27.278331+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:27.278356+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:27.278561+00:00", "trade", 10.5, 100.0]
["2026-08-28T13:38:27.279103+00:00", "trade", 10.5, 700.0]
["2026-08-28T13:38:27.279343+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:27.279363+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:27.279614+00:00", "trade", 10.5, 100.0]
["2026-08-28T13:38:27.280447+00:00", "trade", 10.51, 100.0]
["2026-08-28T13:38:27.280645+00:00", "trade", 10.5, 800.0]
["2026-08-28T13:38:27.281122+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:27.281220+00:00", "trade", 10.5, 200.0]
["2026-08-28T13:38:27.281406+00:00", "trade", 10.5, 600.0]
["2026-08-28T13:38:27.281535+00:00", "trade", 10.5, 200.0]
["2026-08-28T13:38:27.281725+00:00", "trade", 10.5, 600.0]
["2026-08-28T13:38:27.281887+00:00", "trade", 10.5, 400.0]
["2026-08-28T13:38:27.282035+00:00", "trade", 10.5, 300.0]
["2026-08-28T13:38:27.283453+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:27.287402+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:27.292986+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:27.293176+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:27.297506+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:27.319873+00:00", "trade", 10.51, 400.0]
["2026-08-28T13:38:27.319903+00:00", "trade", 10.51, 200.0]
["2026-08-28T13:38:27.320024+00:00", "trade", 10.51, 600.0]
["2026-08-28T13:38:27.334589+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:27.338003+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:27.338068+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:27.338163+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:27.338880+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:27.339105+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:27.342944+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:27.363258+00:00", "trade", 10.505, 100.0]
["2026-08-28T13:38:27.377707+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:27.606415+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:27.606721+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:27.859090+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:27.945090+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:27.945671+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:27.962744+00:00", "trade", 10.505, 3.0]
["2026-08-28T13:38:27.968676+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:28.038433+00:00", "trade", 10.505, 2900.0]
["2026-08-28T13:38:28.039588+00:00", "trade", 10.51, 1000.0]
["2026-08-28T13:38:28.052387+00:00", "trade", 10.505, 500.0]
["2026-08-28T13:38:28.068472+00:00", "trade", 10.51, 600.0]
["2026-08-28T13:38:28.277544+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:28.277625+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:28.279649+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:28.348949+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:28.929112+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:29.096340+00:00", "trade", 10.5014, 40.0]
["2026-08-28T13:38:29.147992+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:29.149701+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:29.151260+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:29.152468+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:29.152954+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:29.252450+00:00", "trade", 10.505, 6.0]
["2026-08-28T13:38:29.257026+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:29.411973+00:00", "trade", 10.505, 1200.0]
["2026-08-28T13:38:29.411976+00:00", "trade", 10.505, 1397.0]
["2026-08-28T13:38:29.416469+00:00", "trade", 10.505, 1397.0]
["2026-08-28T13:38:29.416529+00:00", "trade", 10.505, 606.0]
["2026-08-28T13:38:29.993315+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:30.066564+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:30.066810+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:30.067271+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:30.072649+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:30.133388+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:30.202612+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:30.202692+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:30.203043+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:31.075997+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:31.076774+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:31.138275+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:31.438684+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:31.564860+00:00", "trade", 10.505, 74.0]
["2026-08-28T13:38:31.587512+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:31.610592+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:31.723092+00:00", "trade", 10.505, 19.0]
["2026-08-28T13:38:31.839661+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:31.957830+00:00", "trade", 10.505, 100.0]
["2026-08-28T13:38:32.667416+00:00", "trade", 10.508, 1.0]
["2026-08-28T13:38:32.668475+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:33.027758+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:33.517830+00:00", "trade", 10.505, 800.0]
["2026-08-28T13:38:33.517933+00:00", "trade", 10.505, 600.0]
["2026-08-28T13:38:33.575309+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:33.768515+00:00", "trade", 10.505, 1.0]
["2026-08-28T13:38:33.971670+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:33.998900+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:34.730438+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:35.235748+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:35.236570+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:35.266782+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:35.268060+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:35.402428+00:00", "trade", 10.505, 10.0]
["2026-08-28T13:38:35.416583+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:35.720986+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:35.721046+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:35.721106+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:35.721561+00:00", "trade", 10.505, 800.0]
["2026-08-28T13:38:35.721567+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:35.976713+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:36.131857+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:36.421347+00:00", "trade", 10.505, 300.0]
["2026-08-28T13:38:36.430777+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:36.431258+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:36.431283+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:36.590441+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:36.590451+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:36.590897+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:37.308923+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:37.851016+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:37.852258+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:37.852860+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:37.852895+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:37.870357+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:39.277057+00:00", "trade", 10.505, 100.0]
["2026-08-28T13:38:39.659101+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:39.885278+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:39.886040+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:39.908443+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:40.047358+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:40.590057+00:00", "trade", 10.5146, 100.0]
["2026-08-28T13:38:40.682261+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:40.683910+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:40.684291+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:40.702008+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:41.151716+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:41.308098+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:41.325027+00:00", "trade", 10.505, 15.0]
["2026-08-28T13:38:41.698725+00:00", "trade", 10.5186, 310.0]
["2026-08-28T13:38:41.778528+00:00", "trade", 10.51, 1.0]
["2026-08-28T13:38:41.778530+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:41.778716+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:41.779287+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:41.779763+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:41.809388+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:41.832874+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:42.169806+00:00", "trade", 10.505, 282.0]
["2026-08-28T13:38:42.170166+00:00", "trade", 10.505, 1.0]
["2026-08-28T13:38:42.440177+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:43.363009+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:43.377087+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:43.466019+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:43.580035+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:44.021027+00:00", "trade", 10.505, 300.0]
["2026-08-28T13:38:44.022085+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:44.022521+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:44.028948+00:00", "trade", 10.51, 200.0]
["2026-08-28T13:38:44.029014+00:00", "trade", 10.51, 600.0]
["2026-08-28T13:38:44.029892+00:00", "trade", 10.51, 400.0]
["2026-08-28T13:38:44.030521+00:00", "trade", 10.51, 800.0]
["2026-08-28T13:38:44.160411+00:00", "trade", 10.51, 3500.0]
["2026-08-28T13:38:44.956720+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:45.042824+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:45.060602+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:45.233510+00:00", "trade", 10.505, 19.0]
["2026-08-28T13:38:45.442128+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:45.442564+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:45.442644+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:45.655354+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:45.860331+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:46.734399+00:00", "trade", 10.505, 5.0]
["2026-08-28T13:38:47.431594+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:47.438921+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:47.439357+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:47.442936+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:47.482830+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:47.538287+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:47.538553+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:47.654567+00:00", "trade", 10.505, 10.0]
["2026-08-28T13:38:47.655385+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:47.656307+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:47.656546+00:00", "trade", 10.51, 100.0]
["2026-08-28T13:38:47.656907+00:00", "trade", 10.51, 100.0]
["2026-08-28T13:38:47.774418+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:47.775105+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:47.925198+00:00", "trade", 10.5099, 1.0]
["2026-08-28T13:38:48.158129+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:48.318572+00:00", "trade", 10.5086, 16.0]
["2026-08-28T13:38:48.319624+00:00", "trade", 10.505, 100.0]
["2026-08-28T13:38:48.426366+00:00", "trade", 10.5086, 1.0]
["2026-08-28T13:38:48.539360+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:48.539816+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:48.826106+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:49.076456+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:49.089414+00:00", "trade", 10.5099, 190.0]
["2026-08-28T13:38:49.172414+00:00", "trade", 10.5099, 1.0]
["2026-08-28T13:38:49.249601+00:00", "trade", 10.5095, 2.0]
["2026-08-28T13:38:49.699591+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:49.700548+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:49.701030+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:49.717433+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:49.800220+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:50.050442+00:00", "trade", 10.5099, 60.0]
["2026-08-28T13:38:50.524293+00:00", "trade", 10.51, 1200.0]
["2026-08-28T13:38:50.524306+00:00", "trade", 10.51, 7000.0]
["2026-08-28T13:38:50.524335+00:00", "trade", 10.51, 500.0]
["2026-08-28T13:38:50.524338+00:00", "trade", 10.51, 88.0]
["2026-08-28T13:38:50.524338+00:00", "trade", 10.51, 125.0]
["2026-08-28T13:38:50.524341+00:00", "trade", 10.51, 285.0]
["2026-08-28T13:38:50.524344+00:00", "trade", 10.51, 415.0]
["2026-08-28T13:38:50.524492+00:00", "trade", 10.51, 2000.0]
["2026-08-28T13:38:50.524511+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:50.524516+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:50.524516+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:50.524521+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:50.524521+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:50.524526+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:38:50.524546+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:38:50.524646+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:38:50.524651+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:38:50.524651+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:38:50.524657+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:38:50.524661+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:38:50.524661+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:38:50.524666+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:38:50.524666+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:38:50.524666+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:38:50.524671+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:38:50.524671+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:38:50.524671+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:38:50.524671+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:38:50.524676+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:38:50.524681+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:38:50.524701+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:50.524726+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:38:50.524786+00:00", "trade", 10.51, 111.0]
["2026-08-28T13:38:50.524791+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:50.524819+00:00", "trade", 10.51, 415.0]
["2026-08-28T13:38:50.524841+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:50.524856+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:50.524862+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:50.524887+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:50.524897+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:50.524912+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:50.524932+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:50.524957+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:50.524992+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:50.525032+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:50.525037+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:50.525039+00:00", "trade", 10.505, 100.0]
["2026-08-28T13:38:50.525057+00:00", "trade", 10.505, 300.0]
["2026-08-28T13:38:50.525057+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:50.525057+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:50.525062+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:50.525112+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:50.525137+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:50.525212+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:50.525276+00:00", "trade", 10.51, 236.0]
["2026-08-28T13:38:50.525378+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:50.525378+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:50.525578+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:50.525779+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:50.525814+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:50.526495+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:50.526500+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:50.529061+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:50.532385+00:00", "trade", 10.515, 900.0]
["2026-08-28T13:38:50.543020+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:50.543030+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:50.567207+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:50.601985+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:50.602340+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:50.602351+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:50.602356+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:50.602967+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:50.602967+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:50.625130+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:50.686772+00:00", "trade", 10.515, 200.0]
["2026-08-28T13:38:50.687067+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:50.697993+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:50.742368+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:51.024052+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:51.311250+00:00", "trade", 10.5186, 95.0]
["2026-08-28T13:38:51.313340+00:00", "trade", 10.515, 1.0]
["2026-08-28T13:38:51.318316+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:51.491959+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:51.590643+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:51.612485+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:51.613788+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:51.614269+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:51.742442+00:00", "trade", 10.515, 70.0]
["2026-08-28T13:38:51.743741+00:00", "trade", 10.515, 100.0]
["2026-08-28T13:38:51.743812+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:51.803674+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:51.803995+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:51.804121+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:51.804121+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:51.805373+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:51.812585+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:51.813157+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:51.813668+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:51.814315+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:51.822634+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:51.823211+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:51.823732+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:51.831676+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:51.832227+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:51.839945+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:51.840497+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:52.739227+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:52.747850+00:00", "trade", 10.515, 2300.0]
["2026-08-28T13:38:52.747853+00:00", "trade", 10.515, 2300.0]
["2026-08-28T13:38:52.747865+00:00", "trade", 10.515, 2300.0]
["2026-08-28T13:38:52.748500+00:00", "trade", 10.515, 600.0]
["2026-08-28T13:38:52.762106+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:52.821482+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:53.373122+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:53.390470+00:00", "trade", 10.5186, 100.0]
["2026-08-28T13:38:53.839135+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:53.839736+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:53.840167+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:54.259147+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:54.259157+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:54.260295+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:54.260551+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:54.277701+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:54.277701+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:54.278784+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:54.279656+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:54.541963+00:00", "trade", 10.5101, 7000.0]
["2026-08-28T13:38:54.543542+00:00", "trade", 10.515, 800.0]
["2026-08-28T13:38:54.545152+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:54.545169+00:00", "trade", 10.51, 300.0]
["2026-08-28T13:38:54.545277+00:00", "trade", 10.51, 800.0]
["2026-08-28T13:38:54.545349+00:00", "trade", 10.51, 500.0]
["2026-08-28T13:38:54.545352+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:54.545367+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:54.545376+00:00", "trade", 10.51, 70.0]
["2026-08-28T13:38:54.545394+00:00", "trade", 10.51, 70.0]
["2026-08-28T13:38:54.545397+00:00", "trade", 10.51, 200.0]
["2026-08-28T13:38:54.545400+00:00", "trade", 10.51, 70.0]
["2026-08-28T13:38:54.545400+00:00", "trade", 10.51, 230.0]
["2026-08-28T13:38:54.545404+00:00", "trade", 10.51, 70.0]
["2026-08-28T13:38:54.545404+00:00", "trade", 10.51, 34.0]
["2026-08-28T13:38:54.545457+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:54.545464+00:00", "trade", 10.51, 1.0]
["2026-08-28T13:38:54.545466+00:00", "trade", 10.51, 100.0]
["2026-08-28T13:38:54.545466+00:00", "trade", 10.51, 70.0]
["2026-08-28T13:38:54.545472+00:00", "trade", 10.51, 230.0]
["2026-08-28T13:38:54.545475+00:00", "trade", 10.51, 70.0]
["2026-08-28T13:38:54.545505+00:00", "trade", 10.51, 2272.0]
["2026-08-28T13:38:54.545512+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:54.545517+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:54.545530+00:00", "trade", 10.51, 500.0]
["2026-08-28T13:38:54.545532+00:00", "trade", 10.51, 400.0]
["2026-08-28T13:38:54.545535+00:00", "trade", 10.51, 500.0]
["2026-08-28T13:38:54.545538+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:54.545538+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:54.545541+00:00", "trade", 10.51, 600.0]
["2026-08-28T13:38:54.545541+00:00", "trade", 10.51, 70.0]
["2026-08-28T13:38:54.545542+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:54.545547+00:00", "trade", 10.51, 230.0]
["2026-08-28T13:38:54.545559+00:00", "trade", 10.51, 70.0]
["2026-08-28T13:38:54.545573+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:54.545574+00:00", "trade", 10.51, 230.0]
["2026-08-28T13:38:54.545578+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:54.545589+00:00", "trade", 10.51, 230.0]
["2026-08-28T13:38:54.545598+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:54.545599+00:00", "trade", 10.51, 3300.0]
["2026-08-28T13:38:54.545602+00:00", "trade", 10.51, 70.0]
["2026-08-28T13:38:54.545602+00:00", "trade", 10.51, 1.0]
["2026-08-28T13:38:54.545605+00:00", "trade", 10.51, 30.0]
["2026-08-28T13:38:54.545605+00:00", "trade", 10.51, 230.0]
["2026-08-28T13:38:54.545623+00:00", "trade", 10.51, 70.0]
["2026-08-28T13:38:54.545628+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:54.545632+00:00", "trade", 10.51, 300.0]
["2026-08-28T13:38:54.545683+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:54.545688+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:54.545737+00:00", "trade", 10.51, 3900.0]
["2026-08-28T13:38:54.545737+00:00", "trade", 10.51, 264.0]
["2026-08-28T13:38:54.545743+00:00", "trade", 10.51, 70.0]
["2026-08-28T13:38:54.545743+00:00", "trade", 10.51, 1400.0]
["2026-08-28T13:38:54.545746+00:00", "trade", 10.51, 5000.0]
["2026-08-28T13:38:54.545749+00:00", "trade", 10.51, 230.0]
["2026-08-28T13:38:54.545803+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:38:54.545813+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:38:54.545823+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:38:54.545833+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:38:54.545848+00:00", "trade", 10.51, 230.0]
["2026-08-28T13:38:54.545863+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:38:54.545878+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:38:54.545878+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:38:54.545888+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:38:54.545888+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:54.545898+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:54.545943+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:54.545980+00:00", "trade", 10.51, 200.0]
["2026-08-28T13:38:54.545983+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:54.545999+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:54.545999+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:54.546004+00:00", "trade", 10.51, 70.0]
["2026-08-28T13:38:54.546047+00:00", "trade", 10.51, 230.0]
["2026-08-28T13:38:54.546104+00:00", "trade", 10.51, 100.0]
["2026-08-28T13:38:54.546124+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:54.546164+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:54.546169+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:54.546179+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:54.546179+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:54.546184+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:54.546184+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:54.546189+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:54.546199+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:54.546204+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:54.546204+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:54.546229+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:54.546234+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:54.546309+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:54.546309+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:54.546435+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:54.546440+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:54.546470+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:54.546558+00:00", "trade", 10.51, 300.0]
["2026-08-28T13:38:54.546560+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:54.546645+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:54.546715+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:54.546715+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:54.546805+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:54.546886+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:54.547362+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:54.547688+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:54.547763+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:54.548404+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:54.556489+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:54.557466+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:54.560433+00:00", "trade", 10.51, 70.0]
["2026-08-28T13:38:54.560478+00:00", "trade", 10.51, 230.0]
["2026-08-28T13:38:54.581092+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:54.581658+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:54.602428+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:54.602438+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:54.607304+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:54.607705+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:54.607906+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:54.608146+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:54.797119+00:00", "trade", 10.505, 638.0]
["2026-08-28T13:38:54.875752+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:54.930838+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:55.083703+00:00", "trade", 10.505, 200.0]
["2026-08-28T13:38:55.109943+00:00", "trade", 10.505, 300.0]
["2026-08-28T13:38:55.110445+00:00", "trade", 10.505, 400.0]
["2026-08-28T13:38:55.110880+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:55.110951+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:55.111346+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:55.219128+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:55.591863+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:55.713816+00:00", "trade", 10.5055, 100.0]
["2026-08-28T13:38:55.849252+00:00", "trade", 10.51, 100.0]
["2026-08-28T13:38:55.850222+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:55.850262+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:55.850342+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:55.850342+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:55.850342+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:55.866290+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:55.878644+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:56.032502+00:00", "trade", 10.51, 1800.0]
["2026-08-28T13:38:56.032559+00:00", "trade", 10.51, 21.0]
["2026-08-28T13:38:56.032565+00:00", "trade", 10.51, 189.0]
["2026-08-28T13:38:56.032565+00:00", "trade", 10.51, 400.0]
["2026-08-28T13:38:56.032568+00:00", "trade", 10.51, 285.0]
["2026-08-28T13:38:56.032568+00:00", "trade", 10.51, 400.0]
["2026-08-28T13:38:56.032571+00:00", "trade", 10.51, 500.0]
["2026-08-28T13:38:56.032625+00:00", "trade", 10.51, 400.0]
["2026-08-28T13:38:56.032640+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:56.032649+00:00", "trade", 10.51, 1100.0]
["2026-08-28T13:38:56.032680+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:56.032685+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:38:56.032695+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:38:56.032710+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:38:56.032718+00:00", "trade", 10.51, 264.0]
["2026-08-28T13:38:56.032735+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:38:56.032760+00:00", "trade", 10.51, 2000.0]
["2026-08-28T13:38:56.032826+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:38:56.032826+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:38:56.032830+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:38:56.032871+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:38:56.032881+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:38:56.032885+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:38:56.032885+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:38:56.032885+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:38:56.032891+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:56.032891+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:56.032891+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:56.032891+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:56.032896+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:56.032901+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:56.032906+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:56.032906+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:56.032911+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:56.032911+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:56.032916+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:56.032923+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:56.032956+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:56.033006+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:56.033026+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:56.033031+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:56.033061+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:56.033071+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:56.033071+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:56.033201+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:56.033201+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:56.033266+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:56.033271+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:56.033397+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:56.033397+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:56.033487+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:56.033492+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:56.033536+00:00", "trade", 10.51, 300.0]
["2026-08-28T13:38:56.033632+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:56.033843+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:56.034359+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:56.034650+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:56.034840+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:56.035518+00:00", "trade", 10.51, 1600.0]
["2026-08-28T13:38:56.036609+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:56.038212+00:00", "trade", 10.51, 1400.0]
["2026-08-28T13:38:56.066505+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:56.067057+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:56.092081+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:56.109894+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:56.112139+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:56.112149+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:56.115687+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:56.115687+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:56.118424+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:56.121135+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:56.181774+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:56.261879+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:56.478344+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:56.486252+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:56.487059+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:56.573645+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:56.598975+00:00", "trade", 10.5199, 10.0]
["2026-08-28T13:38:56.608342+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:56.608789+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:56.653284+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:56.850823+00:00", "trade", 10.515, 2.0]
["2026-08-28T13:38:56.905809+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:56.906220+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:56.910545+00:00", "trade", 10.515, 500.0]
["2026-08-28T13:38:56.959417+00:00", "trade", 10.5101, 200.0]
["2026-08-28T13:38:57.130628+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:57.907238+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:57.941048+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:59.702187+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:59.702924+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:59.773972+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:59.840946+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:38:59.993333+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:00.214857+00:00", "trade", 10.518, 1.0]
["2026-08-28T13:39:00.907875+00:00", "trade", 10.5101, 1.0]
["2026-08-28T13:39:01.048921+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:01.049387+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:01.795731+00:00", "trade", 10.5185, 1.0]
["2026-08-28T13:39:02.058784+00:00", "trade", 10.515, 2.0]
["2026-08-28T13:39:02.484060+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:02.970024+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:02.970285+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:02.970656+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:02.971057+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:02.971483+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:03.020790+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:03.021221+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:03.021722+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:03.022053+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:03.047102+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:03.733378+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:03.733383+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:03.733393+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:03.733414+00:00", "trade", 10.51, 200.0]
["2026-08-28T13:39:03.733493+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:03.733583+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:03.734009+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:03.734034+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:03.734034+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:03.734064+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:03.734064+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:03.734104+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:03.734350+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:03.734505+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:03.734550+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:03.734992+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:03.744790+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:03.800055+00:00", "trade", 10.51, 13.0]
["2026-08-28T13:39:03.802893+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:03.859192+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:03.985913+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:04.040214+00:00", "trade", 10.5186, 1.0]
["2026-08-28T13:39:04.712660+00:00", "trade", 10.5186, 1.0]
["2026-08-28T13:39:04.744951+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:05.414206+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:05.414235+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:05.414682+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:05.456269+00:00", "trade", 10.515, 27.0]
["2026-08-28T13:39:05.897549+00:00", "trade", 10.515, 223.0]
["2026-08-28T13:39:05.898892+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:05.898924+00:00", "trade", 10.515, 100.0]
["2026-08-28T13:39:05.901813+00:00", "trade", 10.515, 100.0]
["2026-08-28T13:39:05.902701+00:00", "trade", 10.515, 100.0]
["2026-08-28T13:39:05.903861+00:00", "trade", 10.515, 100.0]
["2026-08-28T13:39:05.905175+00:00", "trade", 10.515, 100.0]
["2026-08-28T13:39:06.769881+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:06.772487+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:06.860406+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:07.684397+00:00", "trade", 10.5101, 60.0]
["2026-08-28T13:39:07.685654+00:00", "trade", 10.515, 22.0]
["2026-08-28T13:39:08.883447+00:00", "trade", 10.515, 1.0]
["2026-08-28T13:39:09.559963+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:10.260979+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:11.221495+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:11.221498+00:00", "trade", 10.51, 20.0]
["2026-08-28T13:39:11.221514+00:00", "trade", 10.51, 158.0]
["2026-08-28T13:39:11.221522+00:00", "trade", 10.51, 21.0]
["2026-08-28T13:39:11.221525+00:00", "trade", 10.51, 153.0]
["2026-08-28T13:39:11.221525+00:00", "trade", 10.51, 500.0]
["2026-08-28T13:39:11.221534+00:00", "trade", 10.51, 1.0]
["2026-08-28T13:39:11.221534+00:00", "trade", 10.51, 200.0]
["2026-08-28T13:39:11.221549+00:00", "trade", 10.51, 1000.0]
["2026-08-28T13:39:11.221585+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:11.221585+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:11.221590+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:11.221606+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:11.221661+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:11.221666+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:11.221666+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:11.221711+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:11.221716+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:39:11.221721+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:39:11.221726+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:39:11.221739+00:00", "trade", 10.51, 300.0]
["2026-08-28T13:39:11.221739+00:00", "trade", 10.51, 264.0]
["2026-08-28T13:39:11.221741+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:39:11.221756+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:39:11.221801+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:39:11.221816+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:39:11.221821+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:39:11.221831+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:39:11.221836+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:39:11.221841+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:39:11.221841+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:39:11.221866+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:39:11.221876+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:39:11.221891+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:39:11.221906+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:39:11.221916+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:39:11.221926+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:39:11.221941+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:39:11.221941+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:39:11.221961+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:39:11.222087+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:39:11.222107+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:39:11.222127+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:39:11.222177+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:39:11.222207+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:39:11.222322+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:39:11.222472+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:39:11.222572+00:00", "trade", 10.51, 11.0]
["2026-08-28T13:39:11.222693+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:39:11.222725+00:00", "trade", 10.51, 12.0]
["2026-08-28T13:39:11.222823+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:39:11.222848+00:00", "trade", 10.51, 5.0]
["2026-08-28T13:39:11.222964+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:39:11.223020+00:00", "trade", 10.51, 200.0]
["2026-08-28T13:39:11.223149+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:39:11.223164+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:39:11.223856+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:39:11.225139+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:39:11.225966+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:39:11.241763+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:39:11.242515+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:39:11.258228+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:39:11.266473+00:00", "trade", 10.505, 200.0]
["2026-08-28T13:39:11.270343+00:00", "trade", 10.505, 800.0]
["2026-08-28T13:39:11.276730+00:00", "trade", 10.505, 800.0]
["2026-08-28T13:39:11.281087+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:39:11.281117+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:39:11.281633+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:39:11.282640+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:39:11.282876+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:39:11.283397+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:39:11.284570+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:39:11.287732+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:39:11.287758+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:39:11.288801+00:00", "trade", 10.505, 1600.0]
["2026-08-28T13:39:11.299546+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:39:11.299551+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:39:11.300633+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:39:11.300633+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:39:11.324525+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:39:11.359257+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:39:11.736408+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:39:11.736418+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:39:11.736534+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:39:12.225791+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:39:12.304854+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:39:12.405473+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:39:12.405924+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:39:12.452574+00:00", "trade", 10.5084, 60.0]
["2026-08-28T13:39:12.638657+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:39:12.677940+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:39:12.677940+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:39:12.944354+00:00", "trade", 10.505, 10.0]
["2026-08-28T13:39:13.520667+00:00", "trade", 10.5077, 276.0]
["2026-08-28T13:39:13.520688+00:00", "trade", 10.5077, 1.0]
["2026-08-28T13:39:13.618745+00:00", "trade", 10.5023, 1.0]
["2026-08-28T13:39:13.724275+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:39:13.724280+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:39:13.724742+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:39:13.802862+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:39:13.972585+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:39:14.077625+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:39:14.324311+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:39:15.188173+00:00", "trade", 10.505, 700.0]
["2026-08-28T13:39:15.272809+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:39:15.430684+00:00", "trade", 10.505, 2.0]
["2026-08-28T13:39:15.779079+00:00", "trade", 10.505, 1.0]
["2026-08-28T13:39:16.031424+00:00", "trade", 10.505, 400.0]
["2026-08-28T13:39:16.056982+00:00", "trade", 10.51, 200.0]
["2026-08-28T13:39:16.057042+00:00", "trade", 10.51, 600.0]
["2026-08-28T13:39:16.057628+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:39:16.058190+00:00", "trade", 10.51, 300.0]
["2026-08-28T13:39:16.058415+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:39:16.082447+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:39:16.174100+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:39:16.212807+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:39:16.212989+00:00", "trade", 10.505, 500.0]
["2026-08-28T13:39:16.218219+00:00", "trade", 10.505, 800.0]
["2026-08-28T13:39:16.219247+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:39:16.247975+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:39:16.248000+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:39:16.248777+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:39:16.480833+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:39:16.688672+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:39:16.689249+00:00", "trade", 10.51, 800.0]
["2026-08-28T13:39:16.689249+00:00", "trade", 10.51, 160.0]
["2026-08-28T13:39:16.689254+00:00", "trade", 10.51, 400.0]
["2026-08-28T13:39:16.689254+00:00", "trade", 10.51, 200.0]
["2026-08-28T13:39:16.689258+00:00", "trade", 10.51, 1400.0]
["2026-08-28T13:39:16.689258+00:00", "trade", 10.51, 100.0]
["2026-08-28T13:39:16.689309+00:00", "trade", 10.51, 158.0]
["2026-08-28T13:39:16.689309+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:39:16.689312+00:00", "trade", 10.51, 500.0]
["2026-08-28T13:39:16.689314+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:39:16.689319+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:39:16.689321+00:00", "trade", 10.51, 2200.0]
["2026-08-28T13:39:16.689321+00:00", "trade", 10.51, 300.0]
["2026-08-28T13:39:16.689334+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:39:16.689344+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:39:16.689344+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:39:16.689344+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:39:16.689349+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:39:16.689354+00:00", "trade", 10.51, 100.0]
["2026-08-28T13:39:16.689354+00:00", "trade", 10.51, 100.0]
["2026-08-28T13:39:16.689389+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:39:16.689474+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:39:16.689474+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:39:16.689554+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:39:16.689635+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:39:16.689659+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:39:16.689664+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:16.689664+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:39:16.689690+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:16.689700+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:16.689710+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:16.689750+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:16.689765+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:16.689855+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:16.689860+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:16.689860+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:16.689865+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:16.689865+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:16.689865+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:16.689870+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:16.689870+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:16.689900+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:16.689920+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:16.689925+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:16.689935+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:16.690352+00:00", "trade", 10.51, 50.0]
["2026-08-28T13:39:16.690507+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:16.690587+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:16.691093+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:16.691123+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:16.691785+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:16.691940+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:16.692847+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:16.692862+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:16.693373+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:16.697380+00:00", "trade", 10.515, 600.0]
["2026-08-28T13:39:16.711276+00:00", "trade", 10.515, 1397.0]
["2026-08-28T13:39:16.722437+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:16.766497+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:16.766507+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:16.766532+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:16.767108+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:16.769183+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:16.770151+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:16.770151+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:16.770151+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:16.772165+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:16.772431+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:16.772496+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:16.775889+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:16.783285+00:00", "trade", 10.515, 1.0]
["2026-08-28T13:39:16.884421+00:00", "trade", 10.515, 400.0]
["2026-08-28T13:39:17.103538+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:17.139508+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:17.139989+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:17.140430+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:17.223128+00:00", "trade", 10.515, 100.0]
["2026-08-28T13:39:17.352934+00:00", "trade", 10.515, 5.0]
["2026-08-28T13:39:17.819007+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:18.200296+00:00", "trade", 10.518, 300.0]
["2026-08-28T13:39:18.221388+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:18.361434+00:00", "trade", 10.515, 700.0]
["2026-08-28T13:39:18.362020+00:00", "trade", 10.515, 100.0]
["2026-08-28T13:39:18.362248+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:18.449705+00:00", "trade", 10.5199, 1870.0]
["2026-08-28T13:39:18.684673+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:18.930743+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:19.403556+00:00", "trade", 10.515, 200.0]
["2026-08-28T13:39:19.408025+00:00", "trade", 10.515, 299.0]
["2026-08-28T13:39:19.508235+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:19.508901+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:19.514784+00:00", "trade", 10.5186, 30.0]
["2026-08-28T13:39:19.523025+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:19.867576+00:00", "trade", 10.52, 13.0]
["2026-08-28T13:39:20.232857+00:00", "trade", 10.515, 51.0]
["2026-08-28T13:39:20.267784+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:20.267839+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:20.344932+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:20.345108+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:20.345218+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:20.349623+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:20.349679+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:20.350270+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:20.923255+00:00", "trade", 10.5199, 100.0]
["2026-08-28T13:39:20.925020+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:20.925386+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:20.925476+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:20.925968+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:21.033323+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:21.124700+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:21.124710+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:22.760235+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:22.761152+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:22.789103+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:22.964720+00:00", "trade", 10.515, 2898.0]
["2026-08-28T13:39:22.965794+00:00", "trade", 10.515, 300.0]
["2026-08-28T13:39:22.965863+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:22.966840+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:22.967281+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:23.157699+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:23.245212+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:23.256288+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:23.264618+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:23.265274+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:23.363143+00:00", "trade", 10.515, 27.0]
["2026-08-28T13:39:23.363167+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:23.503558+00:00", "trade", 10.52, 700.0]
["2026-08-28T13:39:23.732975+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:24.282805+00:00", "trade", 10.518, 1600.0]
["2026-08-28T13:39:24.282941+00:00", "trade", 10.52, 500.0]
["2026-08-28T13:39:24.282941+00:00", "trade", 10.52, 400.0]
["2026-08-28T13:39:24.282947+00:00", "trade", 10.52, 200.0]
["2026-08-28T13:39:24.282962+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:24.283016+00:00", "trade", 10.52, 1100.0]
["2026-08-28T13:39:24.283413+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:24.283428+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:24.283709+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:24.285498+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:24.285929+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:24.289126+00:00", "trade", 10.52, 100.0]
["2026-08-28T13:39:24.292254+00:00", "trade", 10.519, 100.0]
["2026-08-28T13:39:24.297571+00:00", "trade", 10.5188, 1379.0]
["2026-08-28T13:39:24.314332+00:00", "trade", 10.5188, 1621.0]
["2026-08-28T13:39:24.315685+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:24.553149+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:24.553595+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:24.648054+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:24.651623+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:24.923092+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:25.099176+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:25.233150+00:00", "trade", 10.515, 26.0]
["2026-08-28T13:39:25.344564+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:25.345501+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:25.728619+00:00", "trade", 10.515, 100.0]
["2026-08-28T13:39:25.728652+00:00", "trade", 10.52, 100.0]
["2026-08-28T13:39:25.730143+00:00", "trade", 10.52, 100.0]
["2026-08-28T13:39:26.032373+00:00", "trade", 10.52, 800.0]
["2026-08-28T13:39:26.378044+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:26.863151+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:26.863151+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:26.863627+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:26.919421+00:00", "trade", 10.5134, 19.0]
["2026-08-28T13:39:26.940032+00:00", "trade", 10.5134, 1.0]
["2026-08-28T13:39:27.271145+00:00", "trade", 10.515, 100.0]
["2026-08-28T13:39:27.271441+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:27.415508+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:28.214351+00:00", "trade", 10.51, 125.0]
["2026-08-28T13:39:28.272008+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:29.425357+00:00", "trade", 10.515, 2300.0]
["2026-08-28T13:39:29.425411+00:00", "trade", 10.515, 1.0]
["2026-08-28T13:39:29.426335+00:00", "trade", 10.515, 1199.0]
["2026-08-28T13:39:29.812338+00:00", "trade", 10.515, 100.0]
["2026-08-28T13:39:29.993362+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:30.142287+00:00", "trade", 10.515, 50.0]
["2026-08-28T13:39:30.144690+00:00", "trade", 10.515, 50.0]
["2026-08-28T13:39:30.233563+00:00", "trade", 10.515, 23.0]
["2026-08-28T13:39:30.278584+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:30.278604+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:30.279376+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:30.280960+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:30.344756+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:30.427418+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:30.600504+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:30.745604+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:31.167074+00:00", "trade", 10.515, 7.0]
["2026-08-28T13:39:31.529095+00:00", "trade", 10.515, 100.0]
["2026-08-28T13:39:31.599417+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:31.599602+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:31.612257+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:31.612733+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:31.657570+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:31.657906+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:31.658023+00:00", "trade", 10.515, 100.0]
["2026-08-28T13:39:31.658046+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:31.659139+00:00", "trade", 10.515, 100.0]
["2026-08-28T13:39:31.659620+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:31.660194+00:00", "trade", 10.515, 100.0]
["2026-08-28T13:39:31.661400+00:00", "trade", 10.515, 100.0]
["2026-08-28T13:39:31.674255+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:31.674472+00:00", "trade", 10.515, 100.0]
["2026-08-28T13:39:31.713157+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:31.713237+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:31.713362+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:31.713809+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:31.713834+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:31.714350+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:31.714786+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:31.721537+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:31.754420+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:31.934533+00:00", "trade", 10.52, 100.0]
["2026-08-28T13:39:31.941849+00:00", "trade", 10.515, 2.0]
["2026-08-28T13:39:31.942748+00:00", "trade", 10.52, 100.0]
["2026-08-28T13:39:32.064236+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:32.342130+00:00", "trade", 10.5199, 2000.0]
["2026-08-28T13:39:32.532533+00:00", "trade", 10.515, 700.0]
["2026-08-28T13:39:33.251316+00:00", "trade", 10.52, 100.0]
["2026-08-28T13:39:33.396982+00:00", "trade", 10.52, 1800.0]
["2026-08-28T13:39:33.396982+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:33.397003+00:00", "trade", 10.52, 85.0]
["2026-08-28T13:39:33.397006+00:00", "trade", 10.52, 100.0]
["2026-08-28T13:39:33.397009+00:00", "trade", 10.52, 25.0]
["2026-08-28T13:39:33.397009+00:00", "trade", 10.52, 4.0]
["2026-08-28T13:39:33.397024+00:00", "trade", 10.52, 72.0]
["2026-08-28T13:39:33.397027+00:00", "trade", 10.52, 6.0]
["2026-08-28T13:39:33.397102+00:00", "quote", 10.52, 10.52]
["2026-08-28T13:39:33.397107+00:00", "quote", 10.52, 10.52]
["2026-08-28T13:39:33.397112+00:00", "quote", 10.52, 10.52]
["2026-08-28T13:39:33.397117+00:00", "quote", 10.52, 10.52]
["2026-08-28T13:39:33.397122+00:00", "quote", 10.52, 10.52]
["2026-08-28T13:39:33.397177+00:00", "quote", 10.52, 10.52]
["2026-08-28T13:39:33.397182+00:00", "quote", 10.52, 10.52]
["2026-08-28T13:39:33.397208+00:00", "quote", 10.52, 10.52]
["2026-08-28T13:39:33.397232+00:00", "trade", 10.52, 1.0]
["2026-08-28T13:39:33.397253+00:00", "quote", 10.52, 10.52]
["2026-08-28T13:39:33.397303+00:00", "quote", 10.52, 10.52]
["2026-08-28T13:39:33.397328+00:00", "quote", 10.52, 10.52]
["2026-08-28T13:39:33.397328+00:00", "quote", 10.52, 10.52]
["2026-08-28T13:39:33.397333+00:00", "quote", 10.52, 10.52]
["2026-08-28T13:39:33.397333+00:00", "quote", 10.52, 10.52]
["2026-08-28T13:39:33.397333+00:00", "quote", 10.52, 10.52]
["2026-08-28T13:39:33.397338+00:00", "quote", 10.52, 10.52]
["2026-08-28T13:39:33.397338+00:00", "quote", 10.52, 10.52]
["2026-08-28T13:39:33.397343+00:00", "quote", 10.52, 10.52]
["2026-08-28T13:39:33.397353+00:00", "quote", 10.52, 10.52]
["2026-08-28T13:39:33.397358+00:00", "quote", 10.52, 10.52]
["2026-08-28T13:39:33.397363+00:00", "quote", 10.52, 10.52]
["2026-08-28T13:39:33.397373+00:00", "quote", 10.52, 10.52]
["2026-08-28T13:39:33.397428+00:00", "quote", 10.52, 10.52]
["2026-08-28T13:39:33.397458+00:00", "quote", 10.52, 10.52]
["2026-08-28T13:39:33.397523+00:00", "quote", 10.52, 10.52]
["2026-08-28T13:39:33.397623+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:39:33.397628+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:39:33.397653+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:39:33.397664+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:39:33.397674+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:39:33.397679+00:00", "trade", 10.52, 1000.0]
["2026-08-28T13:39:33.397719+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:39:33.397748+00:00", "trade", 10.52, 1406.0]
["2026-08-28T13:39:33.397755+00:00", "trade", 10.52, 1394.0]
["2026-08-28T13:39:33.397824+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:39:33.397989+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:39:33.398084+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:39:33.399352+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:39:33.399372+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:39:33.400470+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:39:33.401934+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:39:33.421309+00:00", "trade", 10.52, 1.0]
["2026-08-28T13:39:33.434797+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:39:33.435142+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:39:33.474491+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:39:33.474491+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:39:33.474501+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:39:33.474511+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:39:33.477548+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:39:33.505349+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:39:33.509093+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:39:33.562525+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:39:33.746487+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:39:33.839952+00:00", "trade", 10.5232, 1.0]
["2026-08-28T13:39:33.898729+00:00", "trade", 10.5227, 225.0]
["2026-08-28T13:39:34.352267+00:00", "trade", 10.525, 900.0]
["2026-08-28T13:39:34.353217+00:00", "trade", 10.525, 3.0]
["2026-08-28T13:39:34.353388+00:00", "trade", 10.525, 97.0]
["2026-08-28T13:39:35.330927+00:00", "trade", 10.525, 32.0]
["2026-08-28T13:39:35.633450+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:39:35.634597+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:39:35.637790+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:39:35.650986+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:39:35.654073+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:39:35.654164+00:00", "quote", 10.51, 10.53]
["2026-08-28T13:39:35.654214+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:35.654219+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:35.654269+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:35.654269+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:35.654289+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:35.654309+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:35.654334+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:35.654344+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:35.654540+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:35.654550+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:35.654560+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:35.654575+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:35.654740+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:35.654751+00:00", "trade", 10.52, 17.0]
["2026-08-28T13:39:35.654755+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:35.655111+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:35.655208+00:00", "trade", 10.52, 100.0]
["2026-08-28T13:39:35.655627+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:35.658454+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:35.658459+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:35.674687+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:35.676537+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:35.685087+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:35.713745+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:35.715394+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:35.715414+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:35.717599+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:35.733703+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:35.747400+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:35.747901+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:35.748092+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:35.760667+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:36.086826+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:36.370866+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:36.919860+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:37.028804+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:37.952344+00:00", "trade", 10.5186, 1.0]
["2026-08-28T13:39:38.243991+00:00", "trade", 10.5199, 400.0]
["2026-08-28T13:39:38.254989+00:00", "trade", 10.52, 1.0]
["2026-08-28T13:39:38.333192+00:00", "trade", 10.5186, 18.0]
["2026-08-28T13:39:38.354871+00:00", "trade", 10.52, 20.0]
["2026-08-28T13:39:38.443950+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:38.444422+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:38.456570+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:38.534034+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:39.739132+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:40.371861+00:00", "trade", 10.5199, 50.0]
["2026-08-28T13:39:41.124097+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:41.124583+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:41.129525+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:41.130668+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:41.131104+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:41.225177+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:41.318995+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:41.375474+00:00", "trade", 10.5177, 47.0]
["2026-08-28T13:39:41.970818+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:42.305929+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:42.305995+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:42.458251+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:43.217277+00:00", "trade", 10.52, 42.0]
["2026-08-28T13:39:43.237473+00:00", "trade", 10.52, 1.0]
["2026-08-28T13:39:43.281492+00:00", "trade", 10.515, 11.0]
["2026-08-28T13:39:43.599557+00:00", "trade", 10.52, 1183.0]
["2026-08-28T13:39:43.599611+00:00", "trade", 10.52, 300.0]
["2026-08-28T13:39:43.599611+00:00", "trade", 10.52, 500.0]
["2026-08-28T13:39:43.599620+00:00", "trade", 10.52, 17.0]
["2026-08-28T13:39:43.599768+00:00", "quote", 10.52, 10.52]
["2026-08-28T13:39:43.599773+00:00", "quote", 10.52, 10.52]
["2026-08-28T13:39:43.599804+00:00", "trade", 10.52, 1800.0]
["2026-08-28T13:39:43.599818+00:00", "quote", 10.52, 10.52]
["2026-08-28T13:39:43.599839+00:00", "quote", 10.52, 10.52]
["2026-08-28T13:39:43.599868+00:00", "quote", 10.52, 10.52]
["2026-08-28T13:39:43.599923+00:00", "quote", 10.52, 10.52]
["2026-08-28T13:39:43.599928+00:00", "quote", 10.52, 10.52]
["2026-08-28T13:39:43.599933+00:00", "quote", 10.52, 10.52]
["2026-08-28T13:39:43.599933+00:00", "quote", 10.52, 10.52]
["2026-08-28T13:39:43.599939+00:00", "quote", 10.52, 10.52]
["2026-08-28T13:39:43.599939+00:00", "quote", 10.52, 10.52]
["2026-08-28T13:39:43.599944+00:00", "quote", 10.52, 10.52]
["2026-08-28T13:39:43.599948+00:00", "quote", 10.52, 10.52]
["2026-08-28T13:39:43.599948+00:00", "quote", 10.52, 10.52]
["2026-08-28T13:39:43.599948+00:00", "quote", 10.52, 10.52]
["2026-08-28T13:39:43.599953+00:00", "quote", 10.52, 10.52]
["2026-08-28T13:39:43.599958+00:00", "quote", 10.52, 10.52]
["2026-08-28T13:39:43.599958+00:00", "quote", 10.52, 10.52]
["2026-08-28T13:39:43.599978+00:00", "quote", 10.52, 10.52]
["2026-08-28T13:39:43.599983+00:00", "quote", 10.52, 10.52]
["2026-08-28T13:39:43.600018+00:00", "quote", 10.52, 10.52]
["2026-08-28T13:39:43.600109+00:00", "quote", 10.52, 10.52]
["2026-08-28T13:39:43.600129+00:00", "quote", 10.52, 10.52]
["2026-08-28T13:39:43.600139+00:00", "quote", 10.52, 10.52]
["2026-08-28T13:39:43.600299+00:00", "quote", 10.52, 10.52]
["2026-08-28T13:39:43.600652+00:00", "trade", 10.52, 100.0]
["2026-08-28T13:39:43.605216+00:00", "quote", 10.52, 10.52]
["2026-08-28T13:39:43.605541+00:00", "quote", 10.52, 10.52]
["2026-08-28T13:39:43.605582+00:00", "quote", 10.52, 10.52]
["2026-08-28T13:39:43.645045+00:00", "quote", 10.52, 10.52]
["2026-08-28T13:39:43.645045+00:00", "quote", 10.52, 10.52]
["2026-08-28T13:39:43.645075+00:00", "quote", 10.52, 10.52]
["2026-08-28T13:39:43.645095+00:00", "quote", 10.52, 10.52]
["2026-08-28T13:39:43.658938+00:00", "quote", 10.52, 10.52]
["2026-08-28T13:39:43.664697+00:00", "quote", 10.52, 10.52]
["2026-08-28T13:39:43.668318+00:00", "trade", 10.52, 100.0]
["2026-08-28T13:39:43.681151+00:00", "quote", 10.52, 10.52]
["2026-08-28T13:39:43.995909+00:00", "quote", 10.52, 10.52]
["2026-08-28T13:39:43.995969+00:00", "quote", 10.52, 10.52]
["2026-08-28T13:39:44.411351+00:00", "quote", 10.52, 10.52]
["2026-08-28T13:39:44.762167+00:00", "trade", 10.52, 800.0]
["2026-08-28T13:39:44.762981+00:00", "quote", 10.52, 10.52]
["2026-08-28T13:39:44.763319+00:00", "trade", 10.52, 100.0]
["2026-08-28T13:39:44.763322+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:39:44.763337+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:39:44.763377+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:39:44.763387+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:39:44.763422+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:39:44.763432+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:39:44.763447+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:39:44.763518+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:39:44.763587+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:39:44.763607+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:39:44.763943+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:39:44.772238+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:39:44.802775+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:39:44.829890+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:39:45.983816+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:39:46.018714+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:39:46.018734+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:39:46.018814+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:39:46.018814+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:39:47.196726+00:00", "trade", 10.52, 500.0]
["2026-08-28T13:39:47.197734+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:39:48.215682+00:00", "trade", 10.525, 53.0]
["2026-08-28T13:39:48.625586+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:39:48.625847+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:39:48.626078+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:39:48.667295+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:39:48.920061+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:39:49.747265+00:00", "trade", 10.52, 100.0]
["2026-08-28T13:39:49.747311+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:39:49.747328+00:00", "trade", 10.52, 500.0]
["2026-08-28T13:39:49.747331+00:00", "trade", 10.52, 144.0]
["2026-08-28T13:39:49.747337+00:00", "trade", 10.52, 100.0]
["2026-08-28T13:39:49.747337+00:00", "trade", 10.52, 100.0]
["2026-08-28T13:39:49.747337+00:00", "trade", 10.52, 240.0]
["2026-08-28T13:39:49.747340+00:00", "trade", 10.52, 100.0]
["2026-08-28T13:39:49.747340+00:00", "trade", 10.52, 600.0]
["2026-08-28T13:39:49.747341+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:39:49.747341+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:39:49.747341+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:39:49.747343+00:00", "trade", 10.52, 800.0]
["2026-08-28T13:39:49.747356+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:39:49.747356+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:39:49.747361+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:39:49.747361+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:39:49.747391+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:39:49.747447+00:00", "quote", 10.52, 10.52]
["2026-08-28T13:39:49.747471+00:00", "quote", 10.52, 10.52]
["2026-08-28T13:39:49.747492+00:00", "quote", 10.52, 10.52]
["2026-08-28T13:39:49.747592+00:00", "trade", 10.52, 600.0]
["2026-08-28T13:39:49.747612+00:00", "quote", 10.52, 10.52]
["2026-08-28T13:39:49.747632+00:00", "quote", 10.52, 10.52]
["2026-08-28T13:39:49.747647+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:49.747667+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:49.747687+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:49.747732+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:49.747752+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:49.747787+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:49.747922+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:49.747988+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:49.748023+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:49.748073+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:49.748338+00:00", "trade", 10.52, 200.0]
["2026-08-28T13:39:49.748734+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:49.748764+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:49.748820+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:49.748870+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:49.749677+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:49.751351+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:49.751706+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:49.778500+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:49.779477+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:49.805133+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:49.805204+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:49.805680+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:49.809128+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:49.811644+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:49.812185+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:49.812681+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:49.824459+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:49.842678+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:50.442327+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:50.450203+00:00", "trade", 10.5199, 1.0]
["2026-08-28T13:39:50.451549+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:50.452005+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:50.543202+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:50.630589+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:50.642759+00:00", "trade", 10.515, 50.0]
["2026-08-28T13:39:50.836889+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:51.043410+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:51.199160+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:51.651096+00:00", "trade", 10.515, 20.0]
["2026-08-28T13:39:51.961785+00:00", "trade", 10.513, 300.0]
["2026-08-28T13:39:52.141964+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:52.981599+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:54.160696+00:00", "trade", 10.5183, 47.0]
["2026-08-28T13:39:54.169146+00:00", "trade", 10.515, 1.0]
["2026-08-28T13:39:54.173960+00:00", "trade", 10.52, 1.0]
["2026-08-28T13:39:54.565155+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:54.565621+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:54.590221+00:00", "trade", 10.51, 5.0]
["2026-08-28T13:39:54.590287+00:00", "trade", 10.51, 200.0]
["2026-08-28T13:39:54.590738+00:00", "trade", 10.51, 69.0]
["2026-08-28T13:39:54.590751+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:54.590902+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:54.590902+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:54.590916+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:54.591217+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:54.591222+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:54.591252+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:54.591252+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:54.591297+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:54.591914+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:54.597213+00:00", "trade", 10.51, 1900.0]
["2026-08-28T13:39:54.601226+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:54.601717+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:55.639262+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:56.902651+00:00", "trade", 10.515, 10.0]
["2026-08-28T13:39:57.545094+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:57.545560+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:57.564767+00:00", "trade", 10.515, 700.0]
["2026-08-28T13:39:57.564830+00:00", "trade", 10.515, 1.0]
["2026-08-28T13:39:57.565087+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:57.589522+00:00", "trade", 10.515, 1.0]
["2026-08-28T13:39:57.589573+00:00", "trade", 10.515, 1.0]
["2026-08-28T13:39:57.665103+00:00", "trade", 10.515, 4.0]
["2026-08-28T13:39:57.666437+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:57.823290+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:57.823290+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:57.843573+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:39:58.021534+00:00", "trade", 10.515, 300.0]
["2026-08-28T13:39:58.021561+00:00", "trade", 10.515, 800.0]
["2026-08-28T13:39:58.021771+00:00", "trade", 10.515, 800.0]
["2026-08-28T13:39:58.022135+00:00", "trade", 10.515, 800.0]
["2026-08-28T13:39:59.288714+00:00", "trade", 10.51, 1600.0]
["2026-08-28T13:39:59.288810+00:00", "trade", 10.51, 2400.0]
["2026-08-28T13:39:59.300153+00:00", "trade", 10.5115, 1.0]
["2026-08-28T13:39:59.348800+00:00", "trade", 10.51, 500.0]
["2026-08-28T13:39:59.551162+00:00", "trade", 10.515, 400.0]
["2026-08-28T13:39:59.993385+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:40:00.001680+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:40:00.032969+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:40:00.035631+00:00", "trade", 10.51, 500.0]
["2026-08-28T13:40:00.036668+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:40:01.389883+00:00", "trade", 10.5002, 290.0]
["2026-08-28T13:40:01.521710+00:00", "trade", 10.515, 700.0]
["2026-08-28T13:40:03.182215+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:40:03.547623+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:40:03.788650+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:40:03.889725+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:40:04.596294+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:40:04.629896+00:00", "trade", 10.5184, 1.0]
["2026-08-28T13:40:04.690187+00:00", "trade", 10.5186, 500.0]
["2026-08-28T13:40:04.711011+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:40:05.123140+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:40:05.123621+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:40:05.175399+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:40:05.890458+00:00", "trade", 10.516, 28.0]
["2026-08-28T13:40:06.507609+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:40:06.536152+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:40:06.685356+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:40:06.764013+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:40:06.764459+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:40:06.771982+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:40:07.073238+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:40:07.118470+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:40:07.219169+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:40:07.332303+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:40:07.433052+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:40:07.452899+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:40:07.482870+00:00", "trade", 10.515, 1000.0]
["2026-08-28T13:40:07.484124+00:00", "trade", 10.515, 50.0]
["2026-08-28T13:40:07.554195+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:40:07.704661+00:00", "trade", 10.515, 500.0]
["2026-08-28T13:40:07.746888+00:00", "trade", 10.515, 1600.0]
["2026-08-28T13:40:07.747949+00:00", "trade", 10.515, 12400.0]
["2026-08-28T13:40:07.749227+00:00", "trade", 10.515, 406.0]
["2026-08-28T13:40:07.796551+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:40:07.796876+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:40:07.796881+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:40:07.797012+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:40:07.797448+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:40:07.805156+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:40:07.849567+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:40:07.998348+00:00", "trade", 10.5185, 20.0]
["2026-08-28T13:40:08.098473+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:40:08.098493+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:40:08.106291+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:40:08.155849+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:40:08.337511+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:40:08.342137+00:00", "trade", 10.52, 100.0]
["2026-08-28T13:40:08.343373+00:00", "trade", 10.52, 100.0]
["2026-08-28T13:40:08.343376+00:00", "trade", 10.52, 900.0]
["2026-08-28T13:40:08.343388+00:00", "trade", 10.52, 4400.0]
["2026-08-28T13:40:08.343391+00:00", "trade", 10.52, 400.0]
["2026-08-28T13:40:08.343394+00:00", "trade", 10.52, 100.0]
["2026-08-28T13:40:08.343397+00:00", "trade", 10.52, 102.0]
["2026-08-28T13:40:08.343451+00:00", "trade", 10.52, 316.0]
["2026-08-28T13:40:08.343454+00:00", "trade", 10.52, 2200.0]
["2026-08-28T13:40:08.343457+00:00", "trade", 10.52, 200.0]
["2026-08-28T13:40:08.343457+00:00", "trade", 10.52, 1.0]
["2026-08-28T13:40:08.343490+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:40:08.343490+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:40:08.343495+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:40:08.343673+00:00", "trade", 10.52, 64.0]
["2026-08-28T13:40:08.343676+00:00", "trade", 10.52, 900.0]
["2026-08-28T13:40:08.343679+00:00", "trade", 10.52, 500.0]
["2026-08-28T13:40:08.343720+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:40:08.343726+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:40:08.343756+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:40:08.343806+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:40:08.343824+00:00", "trade", 10.52, 10.0]
["2026-08-28T13:40:08.343846+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:40:08.343851+00:00", "quote", 10.52, 10.52]
["2026-08-28T13:40:08.343881+00:00", "quote", 10.52, 10.52]
["2026-08-28T13:40:08.343899+00:00", "trade", 10.52, 900.0]
["2026-08-28T13:40:08.343901+00:00", "quote", 10.52, 10.52]
["2026-08-28T13:40:08.343906+00:00", "quote", 10.52, 10.52]
["2026-08-28T13:40:08.343946+00:00", "quote", 10.52, 10.52]
["2026-08-28T13:40:08.343966+00:00", "quote", 10.52, 10.52]
["2026-08-28T13:40:08.344001+00:00", "quote", 10.52, 10.52]
["2026-08-28T13:40:08.344006+00:00", "quote", 10.52, 10.52]
["2026-08-28T13:40:08.344011+00:00", "quote", 10.52, 10.52]
["2026-08-28T13:40:08.344011+00:00", "quote", 10.52, 10.52]
["2026-08-28T13:40:08.344011+00:00", "quote", 10.52, 10.52]
["2026-08-28T13:40:08.344016+00:00", "quote", 10.52, 10.52]
["2026-08-28T13:40:08.344016+00:00", "quote", 10.52, 10.52]
["2026-08-28T13:40:08.344016+00:00", "quote", 10.52, 10.52]
["2026-08-28T13:40:08.344021+00:00", "quote", 10.52, 10.52]
["2026-08-28T13:40:08.344021+00:00", "quote", 10.52, 10.52]
["2026-08-28T13:40:08.344021+00:00", "quote", 10.52, 10.52]
["2026-08-28T13:40:08.344026+00:00", "quote", 10.52, 10.52]
["2026-08-28T13:40:08.344026+00:00", "quote", 10.52, 10.52]
["2026-08-28T13:40:08.344041+00:00", "quote", 10.52, 10.52]
["2026-08-28T13:40:08.344041+00:00", "quote", 10.52, 10.52]
["2026-08-28T13:40:08.344056+00:00", "quote", 10.52, 10.52]
["2026-08-28T13:40:08.344116+00:00", "quote", 10.52, 10.52]
["2026-08-28T13:40:08.344122+00:00", "quote", 10.52, 10.52]
["2026-08-28T13:40:08.344200+00:00", "trade", 10.52, 300.0]
["2026-08-28T13:40:08.344212+00:00", "quote", 10.52, 10.52]
["2026-08-28T13:40:08.344232+00:00", "quote", 10.52, 10.52]
["2026-08-28T13:40:08.344257+00:00", "trade", 10.52, 2000.0]
["2026-08-28T13:40:08.344302+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:08.344344+00:00", "trade", 10.52, 350.0]
["2026-08-28T13:40:08.344387+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:08.344588+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:08.344618+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:08.344675+00:00", "trade", 10.52, 160.0]
["2026-08-28T13:40:08.344741+00:00", "trade", 10.52, 90.0]
["2026-08-28T13:40:08.344913+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:08.345177+00:00", "trade", 10.52, 75.0]
["2026-08-28T13:40:08.345547+00:00", "trade", 10.52, 67.0]
["2026-08-28T13:40:08.345575+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:08.345630+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:08.349188+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:08.353098+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:08.380463+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:08.402871+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:08.420598+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:08.421430+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:08.421435+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:08.423224+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:08.423224+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:08.426993+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:08.427003+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:08.441788+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:08.444720+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:09.380852+00:00", "trade", 10.5299, 50.0]
["2026-08-28T13:40:09.410404+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:09.985787+00:00", "trade", 10.5285, 8.0]
["2026-08-28T13:40:10.006987+00:00", "trade", 10.5285, 1.0]
["2026-08-28T13:40:10.679394+00:00", "trade", 10.5268, 3.0]
["2026-08-28T13:40:10.695524+00:00", "trade", 10.5268, 1.0]
["2026-08-28T13:40:11.160326+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:11.160466+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:11.186543+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:11.219913+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:11.245899+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:11.248912+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:11.474843+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:11.504424+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:11.794614+00:00", "trade", 10.5284, 3.0]
["2026-08-28T13:40:12.560051+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:12.560913+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:12.561631+00:00", "trade", 10.5238, 150.0]
["2026-08-28T13:40:12.562372+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:12.578375+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:12.627506+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:12.627506+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:12.628308+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:12.634182+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:12.749070+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:12.850957+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:12.853373+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:13.113324+00:00", "trade", 10.5299, 20.0]
["2026-08-28T13:40:13.311065+00:00", "trade", 10.52, 1.0]
["2026-08-28T13:40:13.313555+00:00", "trade", 10.525, 1.0]
["2026-08-28T13:40:13.454575+00:00", "trade", 10.525, 4749.0]
["2026-08-28T13:40:13.839333+00:00", "trade", 10.525, 300.0]
["2026-08-28T13:40:13.839345+00:00", "trade", 10.525, 300.0]
["2026-08-28T13:40:13.839435+00:00", "trade", 10.525, 800.0]
["2026-08-28T13:40:13.839568+00:00", "trade", 10.525, 400.0]
["2026-08-28T13:40:13.839679+00:00", "trade", 10.525, 100.0]
["2026-08-28T13:40:13.839721+00:00", "trade", 10.525, 700.0]
["2026-08-28T13:40:13.839886+00:00", "trade", 10.525, 200.0]
["2026-08-28T13:40:13.840052+00:00", "trade", 10.525, 300.0]
["2026-08-28T13:40:13.840217+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:13.841020+00:00", "trade", 10.52, 428.0]
["2026-08-28T13:40:13.841069+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:13.841270+00:00", "trade", 10.52, 800.0]
["2026-08-28T13:40:13.841546+00:00", "trade", 10.52, 300.0]
["2026-08-28T13:40:13.841850+00:00", "trade", 10.52, 600.0]
["2026-08-28T13:40:14.971289+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:15.131732+00:00", "trade", 10.5299, 9.0]
["2026-08-28T13:40:15.264514+00:00", "trade", 10.5216, 97.0]
["2026-08-28T13:40:15.264881+00:00", "trade", 10.5216, 1.0]
["2026-08-28T13:40:15.646242+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:16.433535+00:00", "trade", 10.519, 1.0]
["2026-08-28T13:40:19.945852+00:00", "trade", 10.5229, 252.0]
["2026-08-28T13:40:22.032698+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:22.032798+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:22.033199+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:22.060830+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:22.916588+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:22.916588+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:22.916593+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:22.916593+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:22.933994+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:22.936836+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:23.230891+00:00", "trade", 10.525, 7500.0]
["2026-08-28T13:40:23.410655+00:00", "trade", 10.5215, 800.0]
["2026-08-28T13:40:23.542209+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:23.671867+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:23.672333+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:23.700379+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:23.765524+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:24.543109+00:00", "trade", 10.52, 10.0]
["2026-08-28T13:40:24.543166+00:00", "trade", 10.52, 11.0]
["2026-08-28T13:40:24.543223+00:00", "trade", 10.52, 2000.0]
["2026-08-28T13:40:24.544078+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:24.544399+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:24.545201+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:24.572852+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:24.678899+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:24.794418+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:25.260950+00:00", "trade", 10.5116, 62.0]
["2026-08-28T13:40:25.624124+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:25.646212+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:25.685881+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:25.686362+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:25.686422+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:25.710985+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:25.725279+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:26.387177+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:26.429189+00:00", "trade", 10.53, 204.0]
["2026-08-28T13:40:26.533665+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:26.538130+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:27.175209+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:27.175244+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:27.175790+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:27.225703+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:27.255800+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:27.256321+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:27.974957+00:00", "trade", 10.5201, 1.0]
["2026-08-28T13:40:28.111142+00:00", "trade", 10.525, 200.0]
["2026-08-28T13:40:28.431874+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:28.432380+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:28.508942+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:28.838429+00:00", "trade", 10.525, 3.0]
["2026-08-28T13:40:29.169837+00:00", "trade", 10.521, 1.0]
["2026-08-28T13:40:29.290940+00:00", "trade", 10.525, 7500.0]
["2026-08-28T13:40:29.993413+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:30.273837+00:00", "trade", 10.525, 94.0]
["2026-08-28T13:40:30.280330+00:00", "trade", 10.525, 1.0]
["2026-08-28T13:40:30.283650+00:00", "trade", 10.525, 1.0]
["2026-08-28T13:40:31.034287+00:00", "trade", 10.525, 100.0]
["2026-08-28T13:40:31.994797+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:32.017501+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:32.100716+00:00", "trade", 10.528, 1.0]
["2026-08-28T13:40:32.145865+00:00", "trade", 10.5285, 1.0]
["2026-08-28T13:40:33.818844+00:00", "trade", 10.5285, 1.0]
["2026-08-28T13:40:34.782751+00:00", "trade", 10.5285, 16.0]
["2026-08-28T13:40:36.769360+00:00", "trade", 10.5287, 110.0]
["2026-08-28T13:40:38.169450+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:38.169846+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:38.208903+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:39.821389+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:40.497349+00:00", "trade", 10.5223, 1.0]
["2026-08-28T13:40:40.506403+00:00", "trade", 10.525, 10.0]
["2026-08-28T13:40:40.684059+00:00", "trade", 10.52, 590.0]
["2026-08-28T13:40:41.032431+00:00", "trade", 10.525, 200.0]
["2026-08-28T13:40:41.510151+00:00", "trade", 10.5201, 5.0]
["2026-08-28T13:40:41.610280+00:00", "trade", 10.5215, 36.0]
["2026-08-28T13:40:42.175135+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:42.175561+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:42.306101+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:42.496689+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:42.537746+00:00", "trade", 10.52, 150.0]
["2026-08-28T13:40:43.027102+00:00", "trade", 10.525, 200.0]
["2026-08-28T13:40:43.233783+00:00", "trade", 10.52, 16.0]
["2026-08-28T13:40:43.569350+00:00", "trade", 10.525, 1100.0]
["2026-08-28T13:40:43.569440+00:00", "trade", 10.525, 1406.0]
["2026-08-28T13:40:43.569477+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:43.569530+00:00", "trade", 10.525, 2300.0]
["2026-08-28T13:40:43.569855+00:00", "trade", 10.525, 300.0]
["2026-08-28T13:40:43.569957+00:00", "trade", 10.5275, 6900.0]
["2026-08-28T13:40:43.570038+00:00", "trade", 10.53, 950.0]
["2026-08-28T13:40:43.570114+00:00", "trade", 10.53, 3344.0]
["2026-08-28T13:40:43.570555+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:43.570616+00:00", "trade", 10.525, 2300.0]
["2026-08-28T13:40:43.636617+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:43.865746+00:00", "trade", 10.5286, 11.0]
["2026-08-28T13:40:44.622418+00:00", "trade", 10.525, 1.0]
["2026-08-28T13:40:44.924191+00:00", "trade", 10.525, 20.0]
["2026-08-28T13:40:45.670618+00:00", "trade", 10.525, 300.0]
["2026-08-28T13:40:45.670621+00:00", "trade", 10.525, 300.0]
["2026-08-28T13:40:45.671641+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:45.671707+00:00", "trade", 10.52, 500.0]
["2026-08-28T13:40:45.671993+00:00", "trade", 10.52, 800.0]
["2026-08-28T13:40:45.672008+00:00", "trade", 10.52, 11.0]
["2026-08-28T13:40:45.672203+00:00", "trade", 10.52, 11.0]
["2026-08-28T13:40:45.672224+00:00", "trade", 10.52, 800.0]
["2026-08-28T13:40:45.672558+00:00", "trade", 10.52, 800.0]
["2026-08-28T13:40:45.672834+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:45.672850+00:00", "trade", 10.52, 800.0]
["2026-08-28T13:40:45.673174+00:00", "trade", 10.52, 800.0]
["2026-08-28T13:40:45.673388+00:00", "trade", 10.52, 11.0]
["2026-08-28T13:40:45.673472+00:00", "trade", 10.52, 11.0]
["2026-08-28T13:40:45.673490+00:00", "trade", 10.52, 800.0]
["2026-08-28T13:40:45.717580+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:45.717750+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:45.718362+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:45.766140+00:00", "trade", 10.525, 1.0]
["2026-08-28T13:40:45.791851+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:45.799585+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:45.800497+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:45.809603+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:45.882862+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:45.897442+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:46.011794+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:46.989921+00:00", "trade", 10.5288, 1.0]
["2026-08-28T13:40:47.487073+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:47.506118+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:48.175539+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:48.604473+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:48.841720+00:00", "trade", 10.52, 2.0]
["2026-08-28T13:40:48.959853+00:00", "trade", 10.5299, 400.0]
["2026-08-28T13:40:49.693810+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:49.694507+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:49.696767+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:49.733429+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:49.801897+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:51.317247+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:51.527681+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:51.534791+00:00", "trade", 10.525, 55.0]
["2026-08-28T13:40:51.952775+00:00", "trade", 10.525, 1217.0]
["2026-08-28T13:40:51.954204+00:00", "trade", 10.53, 100.0]
["2026-08-28T13:40:51.954646+00:00", "trade", 10.53, 100.0]
["2026-08-28T13:40:51.954679+00:00", "trade", 10.525, 100.0]
["2026-08-28T13:40:51.955172+00:00", "trade", 10.53, 100.0]
["2026-08-28T13:40:51.955473+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:51.956229+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:51.966623+00:00", "trade", 10.5275, 100.0]
["2026-08-28T13:40:52.000951+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:52.293656+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:52.294648+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:52.299630+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:52.371832+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:52.371842+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:52.374593+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:52.389789+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:52.397613+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:52.410554+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:52.512476+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:52.513047+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:52.528389+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:52.529286+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:52.543544+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:52.562374+00:00", "trade", 10.53, 5.0]
["2026-08-28T13:40:52.563392+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:52.593012+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:52.602124+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:52.621344+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:52.621349+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:52.621354+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:52.621359+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:52.621380+00:00", "trade", 10.52, 200.0]
["2026-08-28T13:40:52.621415+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:52.621430+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:52.621465+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:52.622001+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:52.622066+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:52.622091+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:52.622522+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:52.624382+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:52.682119+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:52.702622+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:52.872837+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:52.872897+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:53.443613+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:53.447888+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:53.450760+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:53.455941+00:00", "trade", 10.525, 300.0]
["2026-08-28T13:40:53.490609+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:53.527612+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:53.638581+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:53.862528+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:53.886059+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:53.904958+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:54.195761+00:00", "trade", 10.5277, 1.0]
["2026-08-28T13:40:54.240998+00:00", "trade", 10.529, 1600.0]
["2026-08-28T13:40:54.267430+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:54.390382+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:54.404622+00:00", "trade", 10.525, 63.0]
["2026-08-28T13:40:54.406761+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:54.454688+00:00", "trade", 10.525, 300.0]
["2026-08-28T13:40:54.595759+00:00", "trade", 10.5225, 1500.0]
["2026-08-28T13:40:54.628091+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:54.793049+00:00", "trade", 10.525, 200.0]
["2026-08-28T13:40:54.794000+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:54.794040+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:54.857185+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:54.940373+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:54.945395+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:55.020829+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:55.238511+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:55.978669+00:00", "trade", 10.5285, 5.0]
["2026-08-28T13:40:55.980634+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:56.033174+00:00", "trade", 10.529, 200.0]
["2026-08-28T13:40:56.034532+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:56.356285+00:00", "trade", 10.525, 100.0]
["2026-08-28T13:40:56.356604+00:00", "trade", 10.525, 100.0]
["2026-08-28T13:40:56.357254+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:56.357314+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:56.357618+00:00", "trade", 10.53, 290.0]
["2026-08-28T13:40:56.357710+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:56.358657+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:56.359113+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:56.419953+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:56.423376+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:56.471580+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:56.606405+00:00", "trade", 10.525, 300.0]
["2026-08-28T13:40:56.607759+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:56.880854+00:00", "trade", 10.53, 500.0]
["2026-08-28T13:40:56.881324+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:56.881669+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:56.925138+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:57.217095+00:00", "trade", 10.5299, 47.0]
["2026-08-28T13:40:57.634893+00:00", "trade", 10.525, 100.0]
["2026-08-28T13:40:57.941233+00:00", "trade", 10.53, 12.0]
["2026-08-28T13:40:57.941492+00:00", "trade", 10.53, 200.0]
["2026-08-28T13:40:57.942352+00:00", "trade", 10.53, 100.0]
["2026-08-28T13:40:57.942570+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:57.942585+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:40:57.942779+00:00", "trade", 10.5283, 54.0]
["2026-08-28T13:40:58.842619+00:00", "trade", 10.525, 100.0]
["2026-08-28T13:40:59.306155+00:00", "trade", 10.52, 500.0]
["2026-08-28T13:40:59.845017+00:00", "trade", 10.525, 1.0]
["2026-08-28T13:40:59.993436+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:41:01.140145+00:00", "trade", 10.525, 200.0]
["2026-08-28T13:41:02.089951+00:00", "trade", 10.4838, 100.0]
["2026-08-28T13:41:02.091079+00:00", "trade", 10.525, 100.0]
["2026-08-28T13:41:03.986295+00:00", "trade", 10.5094, 15.0]
["2026-08-28T13:41:04.297303+00:00", "trade", 10.5296, 1000.0]
["2026-08-28T13:41:04.298587+00:00", "trade", 10.5263, 58.0]
["2026-08-28T13:41:04.434045+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:41:04.434101+00:00", "trade", 10.525, 100.0]
["2026-08-28T13:41:04.462287+00:00", "trade", 10.53, 400.0]
["2026-08-28T13:41:04.462296+00:00", "trade", 10.53, 90.0]
["2026-08-28T13:41:05.106648+00:00", "trade", 10.53, 410.0]
["2026-08-28T13:41:05.106648+00:00", "trade", 10.53, 90.0]
["2026-08-28T13:41:05.107439+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:41:05.107454+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:41:05.107600+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:41:05.108096+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:41:05.108537+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:41:05.147820+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:41:05.484833+00:00", "trade", 10.525, 200.0]
["2026-08-28T13:41:05.742322+00:00", "trade", 10.5299, 10.0]
["2026-08-28T13:41:05.967066+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:41:05.967718+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:41:06.034156+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:41:06.053662+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:41:06.055372+00:00", "trade", 10.525, 263.0]
["2026-08-28T13:41:06.057210+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:41:06.104693+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:41:06.104695+00:00", "trade", 10.53, 100.0]
["2026-08-28T13:41:06.104698+00:00", "trade", 10.53, 857.0]
["2026-08-28T13:41:06.104734+00:00", "trade", 10.53, 143.0]
["2026-08-28T13:41:06.104749+00:00", "trade", 10.53, 200.0]
["2026-08-28T13:41:06.104758+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:41:06.104762+00:00", "trade", 10.53, 100.0]
["2026-08-28T13:41:06.104766+00:00", "trade", 10.53, 64.0]
["2026-08-28T13:41:06.104766+00:00", "trade", 10.53, 100.0]
["2026-08-28T13:41:06.104768+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:41:06.104770+00:00", "trade", 10.53, 1.0]
["2026-08-28T13:41:06.104770+00:00", "trade", 10.53, 100.0]
["2026-08-28T13:41:06.104770+00:00", "trade", 10.53, 100.0]
["2026-08-28T13:41:06.104773+00:00", "trade", 10.53, 200.0]
["2026-08-28T13:41:06.104813+00:00", "trade", 10.53, 103.0]
["2026-08-28T13:41:06.104879+00:00", "quote", 10.53, 10.53]
["2026-08-28T13:41:06.104924+00:00", "quote", 10.53, 10.53]
["2026-08-28T13:41:06.104934+00:00", "quote", 10.53, 10.53]
["2026-08-28T13:41:06.104954+00:00", "quote", 10.53, 10.53]
["2026-08-28T13:41:06.104954+00:00", "quote", 10.53, 10.53]
["2026-08-28T13:41:06.104955+00:00", "trade", 10.53, 1.0]
["2026-08-28T13:41:06.104957+00:00", "trade", 10.53, 100.0]
["2026-08-28T13:41:06.104959+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:06.104994+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:06.104999+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:06.105009+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:06.105014+00:00", "trade", 10.53, 63.0]
["2026-08-28T13:41:06.105029+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:06.105034+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:06.105039+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:06.105049+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:06.105074+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:06.105079+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:06.105089+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:06.105089+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:06.105265+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:06.105280+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:06.105295+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:06.105330+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:06.105345+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:06.105550+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:06.105994+00:00", "trade", 10.5289, 73.0]
["2026-08-28T13:41:06.107239+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:06.107485+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:06.107720+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:06.108743+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:06.108798+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:06.108873+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:06.108973+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:06.109069+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:06.109099+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:06.109389+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:06.109655+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:06.109765+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:06.110667+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:06.112938+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:06.115960+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:06.176503+00:00", "trade", 10.54, 200.0]
["2026-08-28T13:41:06.177095+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:06.177125+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:06.177130+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:06.177386+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:06.177396+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:06.183771+00:00", "trade", 10.54, 300.0]
["2026-08-28T13:41:06.184087+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:06.184342+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:06.221478+00:00", "trade", 10.54, 2300.0]
["2026-08-28T13:41:06.221481+00:00", "trade", 10.54, 1500.0]
["2026-08-28T13:41:06.221484+00:00", "trade", 10.54, 100.0]
["2026-08-28T13:41:06.221484+00:00", "trade", 10.54, 100.0]
["2026-08-28T13:41:06.221487+00:00", "trade", 10.54, 100.0]
["2026-08-28T13:41:06.221538+00:00", "trade", 10.54, 1.0]
["2026-08-28T13:41:06.221538+00:00", "trade", 10.54, 1000.0]
["2026-08-28T13:41:06.221541+00:00", "trade", 10.54, 1000.0]
["2026-08-28T13:41:06.221544+00:00", "trade", 10.54, 100.0]
["2026-08-28T13:41:06.221547+00:00", "trade", 10.54, 200.0]
["2026-08-28T13:41:06.221550+00:00", "trade", 10.54, 35.0]
["2026-08-28T13:41:06.221550+00:00", "trade", 10.54, 100.0]
["2026-08-28T13:41:06.221556+00:00", "trade", 10.54, 1000.0]
["2026-08-28T13:41:06.221556+00:00", "trade", 10.54, 1000.0]
["2026-08-28T13:41:06.221566+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:06.221576+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:06.221581+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:06.221581+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:06.221586+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:06.221591+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:06.221631+00:00", "quote", 10.54, 10.54]
["2026-08-28T13:41:06.221636+00:00", "quote", 10.54, 10.54]
["2026-08-28T13:41:06.221642+00:00", "quote", 10.54, 10.54]
["2026-08-28T13:41:06.221646+00:00", "quote", 10.54, 10.54]
["2026-08-28T13:41:06.221646+00:00", "quote", 10.54, 10.54]
["2026-08-28T13:41:06.221656+00:00", "quote", 10.54, 10.54]
["2026-08-28T13:41:06.221661+00:00", "quote", 10.54, 10.54]
["2026-08-28T13:41:06.221666+00:00", "quote", 10.54, 10.54]
["2026-08-28T13:41:06.221666+00:00", "quote", 10.54, 10.54]
["2026-08-28T13:41:06.221686+00:00", "quote", 10.54, 10.54]
["2026-08-28T13:41:06.221686+00:00", "quote", 10.54, 10.54]
["2026-08-28T13:41:06.221704+00:00", "trade", 10.54, 5.0]
["2026-08-28T13:41:06.221726+00:00", "quote", 10.54, 10.54]
["2026-08-28T13:41:06.221781+00:00", "quote", 10.54, 10.54]
["2026-08-28T13:41:06.221822+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:41:06.221836+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:41:06.221862+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:41:06.221877+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:41:06.221922+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:41:06.221937+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:41:06.221942+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:41:06.221987+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:41:06.222007+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:41:06.222017+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:41:06.222072+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:41:06.222212+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:41:06.222258+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:41:06.222618+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:41:06.224212+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:41:06.225560+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:41:06.225590+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:41:06.225596+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:41:06.225781+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:41:06.231506+00:00", "trade", 10.545, 15.0]
["2026-08-28T13:41:06.245698+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:41:06.252770+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:41:06.266934+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:41:06.281193+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:41:06.281443+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:41:06.302082+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:41:06.305084+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:41:06.307640+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:41:06.308712+00:00", "trade", 10.545, 300.0]
["2026-08-28T13:41:06.355049+00:00", "trade", 10.549, 1.0]
["2026-08-28T13:41:06.429244+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:41:06.473885+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:41:06.557268+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:41:06.557850+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:41:06.558065+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:41:06.563709+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:41:06.563909+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:41:06.608234+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:41:06.841549+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:41:07.307871+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:41:07.308328+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:41:07.789694+00:00", "trade", 10.5499, 4.0]
["2026-08-28T13:41:07.876420+00:00", "trade", 10.545, 200.0]
["2026-08-28T13:41:08.248286+00:00", "trade", 10.5485, 8.0]
["2026-08-28T13:41:08.415492+00:00", "trade", 10.5416, 40.0]
["2026-08-28T13:41:08.688902+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:41:08.791556+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:41:08.842692+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:41:08.946484+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:41:09.721242+00:00", "trade", 10.545, 100.0]
["2026-08-28T13:41:10.382169+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:41:10.471040+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:41:11.288191+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:41:12.176497+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:41:13.834796+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:41:13.886569+00:00", "trade", 10.5415, 25.0]
["2026-08-28T13:41:13.886935+00:00", "trade", 10.5415, 1.0]
["2026-08-28T13:41:14.113677+00:00", "trade", 10.545, 100.0]
["2026-08-28T13:41:14.287431+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:41:14.287792+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:41:14.288002+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:41:14.288924+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:41:14.351308+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:41:14.369468+00:00", "trade", 10.547, 9.0]
["2026-08-28T13:41:14.508526+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:41:14.539400+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:41:14.549995+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:41:14.559257+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:41:15.173441+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:41:15.173491+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:41:15.795948+00:00", "trade", 10.545, 5.0]
["2026-08-28T13:41:16.010504+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:41:18.240284+00:00", "trade", 10.5477, 1.0]
["2026-08-28T13:41:18.652900+00:00", "trade", 10.545, 400.0]
["2026-08-28T13:41:19.611962+00:00", "trade", 10.5401, 460.0]
["2026-08-28T13:41:19.613337+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:41:19.832199+00:00", "trade", 10.54, 200.0]
["2026-08-28T13:41:19.832262+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:41:19.832443+00:00", "trade", 10.54, 1.0]
["2026-08-28T13:41:19.832443+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:41:19.832446+00:00", "trade", 10.54, 900.0]
["2026-08-28T13:41:19.832449+00:00", "trade", 10.54, 197.0]
["2026-08-28T13:41:19.832464+00:00", "trade", 10.54, 1700.0]
["2026-08-28T13:41:19.832468+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:41:19.832473+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:41:19.832476+00:00", "trade", 10.54, 600.0]
["2026-08-28T13:41:19.832478+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:41:19.832509+00:00", "trade", 10.54, 293.0]
["2026-08-28T13:41:19.832512+00:00", "trade", 10.54, 500.0]
["2026-08-28T13:41:19.832513+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:41:19.832543+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:41:19.832543+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:41:19.832587+00:00", "trade", 10.54, 100.0]
["2026-08-28T13:41:19.832603+00:00", "quote", 10.54, 10.54]
["2026-08-28T13:41:19.832628+00:00", "quote", 10.54, 10.54]
["2026-08-28T13:41:19.832638+00:00", "trade", 10.54, 172.0]
["2026-08-28T13:41:19.832688+00:00", "quote", 10.54, 10.54]
["2026-08-28T13:41:19.832693+00:00", "quote", 10.54, 10.54]
["2026-08-28T13:41:19.832708+00:00", "quote", 10.54, 10.54]
["2026-08-28T13:41:19.832739+00:00", "quote", 10.54, 10.54]
["2026-08-28T13:41:19.832759+00:00", "quote", 10.54, 10.54]
["2026-08-28T13:41:19.832769+00:00", "quote", 10.54, 10.54]
["2026-08-28T13:41:19.832774+00:00", "quote", 10.54, 10.54]
["2026-08-28T13:41:19.832814+00:00", "quote", 10.54, 10.54]
["2026-08-28T13:41:19.832824+00:00", "quote", 10.54, 10.54]
["2026-08-28T13:41:19.832904+00:00", "quote", 10.54, 10.54]
["2026-08-28T13:41:19.832924+00:00", "quote", 10.54, 10.54]
["2026-08-28T13:41:19.833024+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:19.833064+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:19.833079+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:19.833080+00:00", "trade", 10.54, 100.0]
["2026-08-28T13:41:19.833125+00:00", "trade", 10.54, 300.0]
["2026-08-28T13:41:19.833220+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:19.833225+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:19.833260+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:19.833290+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:19.833305+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:19.833415+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:19.833465+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:19.833505+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:19.833564+00:00", "trade", 10.54, 60.0]
["2026-08-28T13:41:19.833580+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:19.833886+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:19.833886+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:19.833976+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:19.834087+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:19.834302+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:19.834418+00:00", "trade", 10.54, 150.0]
["2026-08-28T13:41:19.835149+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:19.836247+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:19.853387+00:00", "trade", 10.54, 210.0]
["2026-08-28T13:41:19.871265+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:19.871656+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:19.892360+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:19.894009+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:19.894049+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:19.909962+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:19.912267+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:19.912267+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:19.912277+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:19.912568+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:19.913530+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:19.913530+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:19.915696+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:19.917876+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:19.934029+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:19.934029+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:20.118517+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:20.118998+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:20.120798+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:20.182705+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:20.432313+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:20.432318+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:20.432318+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:20.432323+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:20.432368+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:20.537893+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:20.718392+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:20.911806+00:00", "trade", 10.53, 2.0]
["2026-08-28T13:41:20.912395+00:00", "trade", 10.535, 400.0]
["2026-08-28T13:41:20.912634+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:20.914488+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:20.928802+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:21.013809+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:21.569018+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:21.570147+00:00", "trade", 10.535, 800.0]
["2026-08-28T13:41:21.571509+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:21.594674+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:21.612481+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:21.956226+00:00", "trade", 10.5316, 2.0]
["2026-08-28T13:41:22.132832+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:22.133835+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:22.133950+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:22.202332+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:22.203345+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:22.203555+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:22.212812+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:22.227397+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:22.251715+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:22.396138+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:24.701213+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:25.373624+00:00", "trade", 10.535, 500.0]
["2026-08-28T13:41:25.374427+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:25.575500+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:25.575615+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:25.686704+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:25.687486+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:25.687511+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:25.687570+00:00", "trade", 10.535, 1000.0]
["2026-08-28T13:41:25.687570+00:00", "trade", 10.535, 200.0]
["2026-08-28T13:41:25.853891+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:25.854122+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:25.854127+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:25.854603+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:25.854608+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:25.855921+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:25.856843+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:25.857014+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:26.134272+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:26.908973+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:27.153398+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:27.155167+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:27.163487+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:27.238901+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:27.239121+00:00", "trade", 10.535, 200.0]
["2026-08-28T13:41:27.239608+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:27.240124+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:27.240144+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:27.240144+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:27.240154+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:27.240164+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:27.240164+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:27.335340+00:00", "trade", 10.53, 200.0]
["2026-08-28T13:41:27.336383+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:27.336408+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:27.422463+00:00", "trade", 10.53, 198.0]
["2026-08-28T13:41:27.422708+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:27.422748+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:27.423054+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:27.423084+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:27.423084+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:27.423109+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:27.423164+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:27.423164+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:27.423747+00:00", "trade", 10.5339, 54.0]
["2026-08-28T13:41:27.489189+00:00", "trade", 10.535, 100.0]
["2026-08-28T13:41:27.490228+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:27.490704+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:27.797894+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:27.798696+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:28.201118+00:00", "trade", 10.5306, 550.0]
["2026-08-28T13:41:28.735120+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:28.783866+00:00", "trade", 10.53, 4.0]
["2026-08-28T13:41:28.784332+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:28.784372+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:28.784483+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:28.784733+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:28.784849+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:28.785215+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:28.857802+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:28.858438+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:28.878396+00:00", "trade", 10.535, 5.0]
["2026-08-28T13:41:28.996802+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:28.997273+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:28.999724+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:29.089698+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:29.164495+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:29.166005+00:00", "trade", 10.5315, 1.0]
["2026-08-28T13:41:29.366365+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:29.366390+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:29.403199+00:00", "trade", 10.535, 21.0]
["2026-08-28T13:41:29.592176+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:29.593114+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:29.696514+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:29.993455+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:30.386934+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:30.733467+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:31.080762+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:31.205679+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:31.276412+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:31.330601+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:31.331082+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:31.332125+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:31.364137+00:00", "trade", 10.54, 3.0]
["2026-08-28T13:41:31.365484+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:31.390419+00:00", "trade", 10.535, 800.0]
["2026-08-28T13:41:31.391054+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:31.408537+00:00", "trade", 10.535, 400.0]
["2026-08-28T13:41:31.409188+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:31.409228+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:31.409821+00:00", "trade", 10.5337, 57.0]
["2026-08-28T13:41:31.733212+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:31.782915+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:31.782920+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:31.928481+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:32.572816+00:00", "trade", 10.535, 22.0]
["2026-08-28T13:41:32.573874+00:00", "trade", 10.535, 300.0]
["2026-08-28T13:41:32.573985+00:00", "trade", 10.535, 800.0]
["2026-08-28T13:41:32.574340+00:00", "trade", 10.535, 800.0]
["2026-08-28T13:41:32.575648+00:00", "trade", 10.535, 58.0]
["2026-08-28T13:41:32.576054+00:00", "trade", 10.535, 800.0]
["2026-08-28T13:41:32.590930+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:32.604417+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:32.648632+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:32.712163+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:32.720392+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:32.875365+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:32.944364+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:33.100178+00:00", "trade", 10.5399, 5.0]
["2026-08-28T13:41:33.128016+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:33.129148+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:33.129589+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:33.138806+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:33.187367+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:33.252036+00:00", "trade", 10.54, 16.0]
["2026-08-28T13:41:33.252837+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:33.432088+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:33.719518+00:00", "trade", 10.5397, 450.0]
["2026-08-28T13:41:33.934010+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:33.934206+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:34.936713+00:00", "trade", 10.535, 100.0]
["2026-08-28T13:41:34.936767+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:34.940566+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:35.121651+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:37.215931+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:37.239346+00:00", "trade", 10.5301, 150.0]
["2026-08-28T13:41:37.240680+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:37.241462+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:37.426261+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:37.861223+00:00", "trade", 10.535, 1000.0]
["2026-08-28T13:41:37.862504+00:00", "trade", 10.5356, 76.0]
["2026-08-28T13:41:38.350669+00:00", "trade", 10.535, 3.0]
["2026-08-28T13:41:38.360126+00:00", "trade", 10.535, 100.0]
["2026-08-28T13:41:38.558531+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:38.565251+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:38.620463+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:38.637714+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:38.948557+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:38.951399+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:39.021621+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:39.024743+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:40.969226+00:00", "trade", 10.535, 300.0]
["2026-08-28T13:41:40.981435+00:00", "trade", 10.535, 100.0]
["2026-08-28T13:41:41.035599+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:41.035605+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:41.036186+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:41.264183+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:41.264704+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:41.265029+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:41.289598+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:41.406917+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:41.406957+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:41.781248+00:00", "trade", 10.5315, 10.0]
["2026-08-28T13:41:41.783000+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:41.783040+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:41.926085+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:41.965983+00:00", "trade", 10.535, 150.0]
["2026-08-28T13:41:41.967338+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:42.135360+00:00", "trade", 10.535, 100.0]
["2026-08-28T13:41:42.135387+00:00", "trade", 10.535, 100.0]
["2026-08-28T13:41:42.136675+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:42.175592+00:00", "trade", 10.535, 1200.0]
["2026-08-28T13:41:42.176864+00:00", "trade", 10.535, 62.0]
["2026-08-28T13:41:42.206120+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:42.207002+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:42.310373+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:42.364191+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:42.658937+00:00", "trade", 10.535, 2300.0]
["2026-08-28T13:41:42.658946+00:00", "trade", 10.535, 2300.0]
["2026-08-28T13:41:42.660221+00:00", "trade", 10.535, 69.0]
["2026-08-28T13:41:42.660278+00:00", "trade", 10.535, 69.0]
["2026-08-28T13:41:42.662223+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:42.852666+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:43.144324+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:43.192578+00:00", "trade", 10.53, 4.0]
["2026-08-28T13:41:44.436715+00:00", "trade", 10.5332, 47.0]
["2026-08-28T13:41:44.458712+00:00", "trade", 10.5332, 1.0]
["2026-08-28T13:41:45.373250+00:00", "trade", 10.5385, 2.0]
["2026-08-28T13:41:45.502022+00:00", "trade", 10.53, 400.0]
["2026-08-28T13:41:45.791583+00:00", "trade", 10.5316, 1.0]
["2026-08-28T13:41:46.197532+00:00", "trade", 10.5361, 25.0]
["2026-08-28T13:41:47.312750+00:00", "trade", 10.535, 2300.0]
["2026-08-28T13:41:47.312752+00:00", "trade", 10.535, 2300.0]
["2026-08-28T13:41:47.312822+00:00", "trade", 10.535, 2300.0]
["2026-08-28T13:41:47.312825+00:00", "trade", 10.535, 2300.0]
["2026-08-28T13:41:47.313026+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:47.313618+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:47.314043+00:00", "trade", 10.5343, 83.0]
["2026-08-28T13:41:47.314106+00:00", "trade", 10.535, 69.0]
["2026-08-28T13:41:47.314196+00:00", "trade", 10.535, 69.0]
["2026-08-28T13:41:47.314259+00:00", "trade", 10.535, 69.0]
["2026-08-28T13:41:47.454618+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:47.563586+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:48.023954+00:00", "trade", 10.5398, 2978.0]
["2026-08-28T13:41:48.025232+00:00", "trade", 10.5398, 89.0]
["2026-08-28T13:41:48.313703+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:48.484128+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:48.543429+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:48.581870+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:48.885155+00:00", "trade", 10.535, 800.0]
["2026-08-28T13:41:48.885224+00:00", "trade", 10.535, 800.0]
["2026-08-28T13:41:48.885521+00:00", "trade", 10.535, 800.0]
["2026-08-28T13:41:48.886806+00:00", "trade", 10.535, 72.0]
["2026-08-28T13:41:48.915683+00:00", "trade", 10.535, 400.0]
["2026-08-28T13:41:48.955119+00:00", "trade", 10.535, 1200.0]
["2026-08-28T13:41:48.955203+00:00", "trade", 10.535, 1100.0]
["2026-08-28T13:41:48.956029+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:48.956481+00:00", "trade", 10.535, 81.0]
["2026-08-28T13:41:48.959688+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:48.969596+00:00", "trade", 10.54, 51.0]
["2026-08-28T13:41:48.969596+00:00", "trade", 10.54, 25.0]
["2026-08-28T13:41:48.969616+00:00", "trade", 10.535, 300.0]
["2026-08-28T13:41:48.969637+00:00", "trade", 10.535, 300.0]
["2026-08-28T13:41:48.969866+00:00", "trade", 10.535, 400.0]
["2026-08-28T13:41:48.970019+00:00", "trade", 10.54, 100.0]
["2026-08-28T13:41:48.970198+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:48.970242+00:00", "trade", 10.54, 124.0]
["2026-08-28T13:41:48.970443+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:48.970639+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:48.971802+00:00", "trade", 10.54, 100.0]
["2026-08-28T13:41:48.972403+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:48.972413+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:48.972433+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:48.974558+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:49.042555+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:49.042560+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:49.045842+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:49.105369+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:49.441407+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:49.562710+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:50.119016+00:00", "trade", 10.535, 600.0]
["2026-08-28T13:41:50.120297+00:00", "trade", 10.536, 60.0]
["2026-08-28T13:41:50.126354+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:50.192336+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:50.193368+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:50.197734+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:50.197734+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:51.016741+00:00", "trade", 10.535, 10.0]
["2026-08-28T13:41:51.020350+00:00", "trade", 10.54, 3200.0]
["2026-08-28T13:41:51.020939+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:51.021631+00:00", "trade", 10.54, 96.0]
["2026-08-28T13:41:51.025425+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:51.026282+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:51.027445+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:51.057070+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:51.141141+00:00", "trade", 10.535, 500.0]
["2026-08-28T13:41:51.309439+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:51.580543+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:51.580985+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:51.622358+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:41:52.045822+00:00", "trade", 10.535, 2978.0]
["2026-08-28T13:41:52.047112+00:00", "trade", 10.535, 104.0]
["2026-08-28T13:41:52.291869+00:00", "trade", 10.535, 400.0]
["2026-08-28T13:41:52.452968+00:00", "trade", 10.54, 50.0]
["2026-08-28T13:41:52.532825+00:00", "trade", 10.54, 3300.0]
["2026-08-28T13:41:52.532825+00:00", "trade", 10.54, 200.0]
["2026-08-28T13:41:52.532871+00:00", "trade", 10.54, 400.0]
["2026-08-28T13:41:52.532871+00:00", "trade", 10.54, 600.0]
["2026-08-28T13:41:52.532931+00:00", "quote", 10.54, 10.54]
["2026-08-28T13:41:52.533021+00:00", "quote", 10.54, 10.54]
["2026-08-28T13:41:52.533081+00:00", "quote", 10.54, 10.54]
["2026-08-28T13:41:52.533090+00:00", "trade", 10.54, 1900.0]
["2026-08-28T13:41:52.533090+00:00", "trade", 10.54, 533.0]
["2026-08-28T13:41:52.533093+00:00", "trade", 10.54, 2300.0]
["2026-08-28T13:41:52.533096+00:00", "trade", 10.54, 28.0]
["2026-08-28T13:41:52.533096+00:00", "trade", 10.54, 800.0]
["2026-08-28T13:41:52.533121+00:00", "quote", 10.54, 10.54]
["2026-08-28T13:41:52.533141+00:00", "quote", 10.54, 10.54]
["2026-08-28T13:41:52.533166+00:00", "quote", 10.54, 10.54]
["2026-08-28T13:41:52.533327+00:00", "quote", 10.54, 10.54]
["2026-08-28T13:41:52.533412+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:41:52.533412+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:41:52.533460+00:00", "trade", 10.54, 1400.0]
["2026-08-28T13:41:52.533661+00:00", "trade", 10.545, 300.0]
["2026-08-28T13:41:52.533661+00:00", "trade", 10.54, 500.0]
["2026-08-28T13:41:52.533773+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:41:52.533813+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:41:52.533818+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:41:52.533923+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:41:52.534008+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:41:52.534109+00:00", "trade", 10.5395, 113.0]
["2026-08-28T13:41:52.534169+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:41:52.534362+00:00", "trade", 10.54, 93.0]
["2026-08-28T13:41:52.534416+00:00", "trade", 10.54, 85.0]
["2026-08-28T13:41:52.534735+00:00", "trade", 10.54, 67.0]
["2026-08-28T13:41:52.536414+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:41:52.537507+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:41:52.592839+00:00", "trade", 10.545, 2300.0]
["2026-08-28T13:41:52.594114+00:00", "trade", 10.5442, 93.0]
["2026-08-28T13:41:52.604991+00:00", "trade", 10.5405, 100.0]
["2026-08-28T13:41:52.615697+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:41:52.618469+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:41:52.639208+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:41:52.639251+00:00", "trade", 10.54, 1400.0]
["2026-08-28T13:41:52.639338+00:00", "trade", 10.55, 202.0]
["2026-08-28T13:41:52.640366+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:41:52.640616+00:00", "trade", 10.5412, 51.0]
["2026-08-28T13:41:52.933021+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:41:53.244165+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:41:53.940670+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:41:53.940705+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:41:53.940850+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:41:54.004491+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:41:54.005649+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:41:54.005654+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:41:54.156813+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:41:54.368611+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:41:54.369252+00:00", "trade", 10.545, 100.0]
["2026-08-28T13:41:54.369985+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:41:54.370611+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:41:54.489428+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:41:54.489784+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:41:54.606206+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:41:54.646892+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:41:54.872633+00:00", "trade", 10.5485, 10.0]
["2026-08-28T13:41:54.962161+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:41:54.962953+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:41:54.973849+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:41:55.069181+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:41:55.292670+00:00", "trade", 10.54, 18.0]
["2026-08-28T13:41:55.292685+00:00", "trade", 10.545, 18.0]
["2026-08-28T13:41:55.292818+00:00", "trade", 10.545, 82.0]
["2026-08-28T13:41:55.301006+00:00", "trade", 10.55, 100.0]
["2026-08-28T13:41:55.301093+00:00", "trade", 10.55, 100.0]
["2026-08-28T13:41:55.436207+00:00", "trade", 10.545, 800.0]
["2026-08-28T13:41:55.436216+00:00", "trade", 10.545, 800.0]
["2026-08-28T13:41:55.436276+00:00", "trade", 10.545, 100.0]
["2026-08-28T13:41:55.437500+00:00", "trade", 10.5455, 61.0]
["2026-08-28T13:41:55.441506+00:00", "trade", 10.545, 800.0]
["2026-08-28T13:41:55.551131+00:00", "trade", 10.5462, 300.0]
["2026-08-28T13:41:55.559025+00:00", "trade", 10.55, 100.0]
["2026-08-28T13:41:55.560462+00:00", "trade", 10.55, 100.0]
["2026-08-28T13:41:56.199445+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:41:56.226074+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:41:56.226085+00:00", "trade", 10.55, 490.0]
["2026-08-28T13:41:56.226655+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:41:56.227369+00:00", "trade", 10.547, 57.0]
["2026-08-28T13:41:56.243490+00:00", "trade", 10.545, 1000.0]
["2026-08-28T13:41:56.263914+00:00", "trade", 10.548, 1.0]
["2026-08-28T13:41:56.301187+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:41:56.322461+00:00", "trade", 10.55, 1.0]
["2026-08-28T13:41:56.330943+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:41:56.444346+00:00", "trade", 10.545, 300.0]
["2026-08-28T13:41:56.444472+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:41:56.580691+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:41:56.718669+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:41:56.767650+00:00", "trade", 10.5497, 150.0]
["2026-08-28T13:41:57.891865+00:00", "trade", 10.5468, 1.0]
["2026-08-28T13:41:58.352360+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:41:58.352936+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:41:58.352966+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:41:58.353322+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:41:58.353678+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:41:58.353763+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:41:58.358559+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:41:58.416031+00:00", "trade", 10.545, 200.0]
["2026-08-28T13:41:58.417315+00:00", "trade", 10.5454, 50.0]
["2026-08-28T13:41:58.490573+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:41:58.491811+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:41:58.493505+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:41:58.493545+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:41:58.517397+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:41:58.658923+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:41:59.754931+00:00", "trade", 10.5486, 20.0]
["2026-08-28T13:41:59.755301+00:00", "trade", 10.5486, 1.0]
["2026-08-28T13:41:59.993473+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:01.021139+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:01.023555+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:01.032712+00:00", "trade", 10.549, 200.0]
["2026-08-28T13:42:01.135842+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:01.248249+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:01.248925+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:01.281964+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:01.282134+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:01.283858+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:01.284800+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:01.628487+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:03.116331+00:00", "trade", 10.545, 100.0]
["2026-08-28T13:42:03.116800+00:00", "trade", 10.545, 100.0]
["2026-08-28T13:42:03.117654+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:03.163082+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:03.314371+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:03.315870+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:03.465178+00:00", "trade", 10.545, 100.0]
["2026-08-28T13:42:03.526108+00:00", "trade", 10.54, 100.0]
["2026-08-28T13:42:03.526135+00:00", "trade", 10.545, 300.0]
["2026-08-28T13:42:03.526751+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:03.527182+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:03.528622+00:00", "trade", 10.54, 200.0]
["2026-08-28T13:42:03.528871+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:03.528911+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:03.528971+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:03.529222+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:03.529222+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:03.529237+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:03.529257+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:03.529287+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:03.530766+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:03.530786+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:03.725288+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:03.725749+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:03.746578+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:03.823812+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:04.093658+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:04.096394+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:04.423125+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:04.423165+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:04.523088+00:00", "trade", 10.54, 20.0]
["2026-08-28T13:42:04.523178+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:04.523184+00:00", "trade", 10.54, 165.0]
["2026-08-28T13:42:04.523190+00:00", "trade", 10.54, 156.0]
["2026-08-28T13:42:04.523190+00:00", "trade", 10.54, 1000.0]
["2026-08-28T13:42:04.523223+00:00", "quote", 10.54, 10.54]
["2026-08-28T13:42:04.523228+00:00", "quote", 10.54, 10.54]
["2026-08-28T13:42:04.523258+00:00", "quote", 10.54, 10.54]
["2026-08-28T13:42:04.523288+00:00", "quote", 10.54, 10.54]
["2026-08-28T13:42:04.523298+00:00", "quote", 10.54, 10.54]
["2026-08-28T13:42:04.523309+00:00", "quote", 10.54, 10.54]
["2026-08-28T13:42:04.523343+00:00", "quote", 10.54, 10.54]
["2026-08-28T13:42:04.523344+00:00", "trade", 10.54, 533.0]
["2026-08-28T13:42:04.523348+00:00", "trade", 10.54, 40.0]
["2026-08-28T13:42:04.523352+00:00", "trade", 10.54, 300.0]
["2026-08-28T13:42:04.523389+00:00", "quote", 10.54, 10.54]
["2026-08-28T13:42:04.523399+00:00", "quote", 10.54, 10.54]
["2026-08-28T13:42:04.523399+00:00", "quote", 10.54, 10.54]
["2026-08-28T13:42:04.523403+00:00", "quote", 10.54, 10.54]
["2026-08-28T13:42:04.523403+00:00", "quote", 10.54, 10.54]
["2026-08-28T13:42:04.523403+00:00", "quote", 10.54, 10.54]
["2026-08-28T13:42:04.523408+00:00", "quote", 10.54, 10.54]
["2026-08-28T13:42:04.523424+00:00", "quote", 10.54, 10.54]
["2026-08-28T13:42:04.523439+00:00", "quote", 10.54, 10.54]
["2026-08-28T13:42:04.523444+00:00", "quote", 10.54, 10.54]
["2026-08-28T13:42:04.523449+00:00", "quote", 10.54, 10.54]
["2026-08-28T13:42:04.523484+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:04.523484+00:00", "quote", 10.54, 10.54]
["2026-08-28T13:42:04.523534+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:04.523554+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:04.523629+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:04.523649+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:04.523719+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:04.523744+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:04.524040+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:04.524065+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:04.524110+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:04.524531+00:00", "trade", 10.5422, 69.0]
["2026-08-28T13:42:04.524732+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:04.525453+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:04.533618+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:04.554928+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:04.582694+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:04.583040+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:04.584368+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:04.584574+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:04.584870+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:04.662464+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:04.667130+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:04.667135+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:04.679635+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:04.680101+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:04.680577+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:04.680667+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:04.699672+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:04.798041+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:05.016410+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:06.021021+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:06.038504+00:00", "trade", 10.53, 9.0]
["2026-08-28T13:42:06.039099+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:06.039124+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:06.049809+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:06.179608+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:06.186519+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:06.244392+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:06.244677+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:06.245890+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:06.263788+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:06.266064+00:00", "trade", 10.53, 400.0]
["2026-08-28T13:42:06.266082+00:00", "trade", 10.53, 1300.0]
["2026-08-28T13:42:06.266449+00:00", "trade", 10.53, 5200.0]
["2026-08-28T13:42:06.266534+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:06.266534+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:06.266619+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:06.266710+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:06.266710+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:06.266725+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:06.266730+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:06.267065+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:06.267090+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:06.267111+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:06.267136+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:06.267356+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:06.267366+00:00", "trade", 10.5338, 82.0]
["2026-08-28T13:42:06.267727+00:00", "trade", 10.53, 156.0]
["2026-08-28T13:42:06.267797+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:06.269596+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:06.273330+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:06.276423+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:06.312854+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:06.439400+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:06.478047+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:06.478047+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:06.478307+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:06.481355+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:06.504710+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:06.674844+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:07.453489+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:07.453985+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:07.454093+00:00", "trade", 10.535, 400.0]
["2026-08-28T13:42:07.454180+00:00", "trade", 10.535, 400.0]
["2026-08-28T13:42:07.454185+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:07.454742+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:07.455260+00:00", "trade", 10.535, 700.0]
["2026-08-28T13:42:07.455494+00:00", "trade", 10.535, 100.0]
["2026-08-28T13:42:07.456862+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:07.535990+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:07.536131+00:00", "trade", 10.535, 300.0]
["2026-08-28T13:42:07.537412+00:00", "trade", 10.535, 57.0]
["2026-08-28T13:42:07.675962+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:07.676201+00:00", "trade", 10.535, 300.0]
["2026-08-28T13:42:08.190840+00:00", "trade", 10.5313, 150.0]
["2026-08-28T13:42:08.192660+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:08.392209+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:08.455135+00:00", "trade", 10.535, 400.0]
["2026-08-28T13:42:08.455168+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:08.585483+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:10.767207+00:00", "trade", 10.54, 5.0]
["2026-08-28T13:42:10.768012+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:10.883577+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:10.883582+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:10.884539+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:10.884980+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:10.978467+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:11.022837+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:11.131330+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:11.133124+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:12.276646+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:12.277072+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:12.304437+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:12.304697+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:12.336072+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:12.337781+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:13.006555+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:13.006560+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:13.019239+00:00", "trade", 10.5399, 1000.0]
["2026-08-28T13:42:13.020526+00:00", "trade", 10.5374, 56.0]
["2026-08-28T13:42:13.095596+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:13.095765+00:00", "trade", 10.535, 200.0]
["2026-08-28T13:42:13.161758+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:13.163528+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:13.625052+00:00", "trade", 10.54, 28.0]
["2026-08-28T13:42:13.625685+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:13.798406+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:14.171211+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:14.172895+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:14.252765+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:14.254053+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:14.272246+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:14.278015+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:15.368997+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:15.537427+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:16.538213+00:00", "trade", 10.53, 17000.0]
["2026-08-28T13:42:16.538815+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:16.539500+00:00", "trade", 10.5301, 517.0]
["2026-08-28T13:42:16.539657+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:16.544056+00:00", "trade", 10.5371, 170.0]
["2026-08-28T13:42:16.593270+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:16.594142+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:16.631948+00:00", "trade", 10.5371, 1.0]
["2026-08-28T13:42:17.296873+00:00", "trade", 10.535, 800.0]
["2026-08-28T13:42:17.318362+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:17.559361+00:00", "trade", 10.535, 100.0]
["2026-08-28T13:42:18.312421+00:00", "trade", 10.535, 800.0]
["2026-08-28T13:42:18.312557+00:00", "trade", 10.535, 200.0]
["2026-08-28T13:42:18.313017+00:00", "trade", 10.535, 800.0]
["2026-08-28T13:42:18.313705+00:00", "trade", 10.5352, 56.0]
["2026-08-28T13:42:18.319263+00:00", "trade", 10.54, 100.0]
["2026-08-28T13:42:18.319272+00:00", "trade", 10.54, 100.0]
["2026-08-28T13:42:18.319375+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:18.320237+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:18.320277+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:18.320352+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:18.320357+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:18.481846+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:18.777654+00:00", "trade", 10.533, 1.0]
["2026-08-28T13:42:18.798352+00:00", "trade", 10.533, 1.0]
["2026-08-28T13:42:18.984024+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:18.984846+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:18.984891+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:19.003400+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:19.010221+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:19.011785+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:19.039952+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:19.381408+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:19.381648+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:19.572835+00:00", "trade", 10.535, 71.0]
["2026-08-28T13:42:19.573639+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:19.573705+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:19.778034+00:00", "trade", 10.5316, 1.0]
["2026-08-28T13:42:19.781217+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:19.781263+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:19.784144+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:19.785062+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:19.892787+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:19.898506+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:20.065047+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:20.292532+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:20.293264+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:20.293364+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:20.350249+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:20.350775+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:20.641441+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:20.641666+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:20.792584+00:00", "trade", 10.54, 5.0]
["2026-08-28T13:42:20.793397+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:20.793953+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:20.893309+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:21.014442+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:21.019930+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:21.110500+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:21.133069+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:21.133926+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:21.264967+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:22.092004+00:00", "trade", 10.54, 100.0]
["2026-08-28T13:42:22.199863+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:22.362628+00:00", "trade", 10.535, 100.0]
["2026-08-28T13:42:22.934854+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:22.935039+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:23.257503+00:00", "trade", 10.5348, 3.0]
["2026-08-28T13:42:23.886284+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:23.895085+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:23.914290+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:24.014431+00:00", "trade", 10.5359, 100.0]
["2026-08-28T13:42:24.036408+00:00", "trade", 10.54, 1200.0]
["2026-08-28T13:42:24.036413+00:00", "trade", 10.54, 400.0]
["2026-08-28T13:42:24.036413+00:00", "trade", 10.54, 500.0]
["2026-08-28T13:42:24.036416+00:00", "trade", 10.54, 1900.0]
["2026-08-28T13:42:24.036456+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:24.036466+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:24.036471+00:00", "trade", 10.54, 372.0]
["2026-08-28T13:42:24.036474+00:00", "trade", 10.54, 78.0]
["2026-08-28T13:42:24.036477+00:00", "trade", 10.54, 600.0]
["2026-08-28T13:42:24.036480+00:00", "trade", 10.54, 165.0]
["2026-08-28T13:42:24.036483+00:00", "trade", 10.54, 2300.0]
["2026-08-28T13:42:24.036483+00:00", "trade", 10.54, 1.0]
["2026-08-28T13:42:24.036486+00:00", "trade", 10.54, 100.0]
["2026-08-28T13:42:24.036581+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:24.036601+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:24.036606+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:24.036612+00:00", "trade", 10.54, 400.0]
["2026-08-28T13:42:24.036646+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:24.036671+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:24.036681+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:42:24.036686+00:00", "quote", 10.54, 10.54]
["2026-08-28T13:42:24.036693+00:00", "trade", 10.54, 712.0]
["2026-08-28T13:42:24.036706+00:00", "quote", 10.54, 10.54]
["2026-08-28T13:42:24.036706+00:00", "quote", 10.54, 10.54]
["2026-08-28T13:42:24.036716+00:00", "quote", 10.54, 10.54]
["2026-08-28T13:42:24.036721+00:00", "quote", 10.54, 10.54]
["2026-08-28T13:42:24.036756+00:00", "quote", 10.54, 10.54]
["2026-08-28T13:42:24.036791+00:00", "quote", 10.54, 10.54]
["2026-08-28T13:42:24.036816+00:00", "quote", 10.54, 10.54]
["2026-08-28T13:42:24.036820+00:00", "trade", 10.54, 2900.0]
["2026-08-28T13:42:24.036822+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:24.036826+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:24.036912+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:24.036932+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:24.036952+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:24.036957+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:24.036957+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:24.036962+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:24.037027+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:24.037027+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:24.037032+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:24.037032+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:24.037037+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:24.037042+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:24.037187+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:24.037212+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:24.037232+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:24.037293+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:24.037363+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:24.037393+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:24.037722+00:00", "trade", 10.5378, 80.0]
["2026-08-28T13:42:24.037794+00:00", "trade", 10.54, 84.0]
["2026-08-28T13:42:24.037851+00:00", "trade", 10.54, 105.0]
["2026-08-28T13:42:24.038103+00:00", "trade", 10.54, 123.0]
["2026-08-28T13:42:24.038731+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:24.038791+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:24.040500+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:24.041693+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:24.044615+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:24.051596+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:24.054549+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:24.054834+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:24.054834+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:24.054844+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:24.096037+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:24.114020+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:24.114596+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:24.116992+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:24.164410+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:24.220673+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:24.225079+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:24.226788+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:24.234020+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:25.072111+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:25.223375+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:25.694554+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:25.830041+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:25.888385+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:25.888395+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:26.485794+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:26.678141+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:27.151510+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:27.254705+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:27.730027+00:00", "trade", 10.5364, 100.0]
["2026-08-28T13:42:27.992693+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:27.993159+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:28.119124+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:28.119755+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:29.551591+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:29.551672+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:29.551887+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:29.612727+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:29.638829+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:29.662099+00:00", "trade", 10.5486, 1.0]
["2026-08-28T13:42:29.691604+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:29.692170+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:29.737581+00:00", "trade", 10.5486, 1.0]
["2026-08-28T13:42:29.743883+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:29.993501+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:30.019809+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:30.199075+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:30.247299+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:30.369043+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:30.387231+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:30.392268+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:30.393045+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:30.406998+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:30.521957+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:30.521962+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:30.587298+00:00", "trade", 10.5499, 3.0]
["2026-08-28T13:42:30.598619+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:30.725736+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:30.752715+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:30.754890+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:30.755000+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:30.994591+00:00", "trade", 10.54, 200.0]
["2026-08-28T13:42:31.124157+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:31.124408+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:31.228129+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:31.228234+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:31.228420+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:31.229658+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:31.643325+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:31.870981+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:31.871197+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:32.058942+00:00", "trade", 10.55, 5.0]
["2026-08-28T13:42:32.058949+00:00", "trade", 10.55, 600.0]
["2026-08-28T13:42:32.058952+00:00", "trade", 10.545, 143.0]
["2026-08-28T13:42:32.058955+00:00", "trade", 10.55, 3.0]
["2026-08-28T13:42:32.058973+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:32.058976+00:00", "trade", 10.55, 300.0]
["2026-08-28T13:42:32.059003+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:32.059554+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:32.059569+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:32.059589+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:32.059589+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:32.059609+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:32.061699+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:32.066220+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:32.070544+00:00", "trade", 10.545, 300.0]
["2026-08-28T13:42:32.075797+00:00", "trade", 10.545, 700.0]
["2026-08-28T13:42:32.077076+00:00", "trade", 10.5466, 68.0]
["2026-08-28T13:42:32.422635+00:00", "trade", 10.545, 10.0]
["2026-08-28T13:42:33.202911+00:00", "trade", 10.545, 100.0]
["2026-08-28T13:42:33.204749+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:33.597337+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:34.344290+00:00", "trade", 10.545, 520.0]
["2026-08-28T13:42:34.345553+00:00", "trade", 10.545, 800.0]
["2026-08-28T13:42:34.346182+00:00", "trade", 10.545, 100.0]
["2026-08-28T13:42:34.477425+00:00", "trade", 10.545, 300.0]
["2026-08-28T13:42:34.477428+00:00", "trade", 10.545, 300.0]
["2026-08-28T13:42:34.478365+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:34.478709+00:00", "trade", 10.545, 55.0]
["2026-08-28T13:42:34.479437+00:00", "trade", 10.5369, 100.0]
["2026-08-28T13:42:34.533295+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:35.170719+00:00", "trade", 10.5499, 2100.0]
["2026-08-28T13:42:35.171526+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:35.172003+00:00", "trade", 10.5493, 72.0]
["2026-08-28T13:42:35.306116+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:35.306171+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:35.314215+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:35.349058+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:35.349563+00:00", "trade", 10.545, 400.0]
["2026-08-28T13:42:35.351995+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:35.352281+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:35.394280+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:35.396115+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:35.409872+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:35.428016+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:35.428331+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:35.428336+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:35.430005+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:35.519152+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:35.577471+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:35.577516+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:35.612759+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:35.612815+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:35.671288+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:35.674085+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:35.880360+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:35.881142+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:35.955788+00:00", "trade", 10.5495, 50.0]
["2026-08-28T13:42:36.032381+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:36.056784+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:36.057746+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:36.057802+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:36.113123+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:36.665886+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:36.666954+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:36.674631+00:00", "trade", 10.545, 400.0]
["2026-08-28T13:42:36.674637+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:36.710933+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:36.728645+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:36.764235+00:00", "trade", 10.5468, 6.0]
["2026-08-28T13:42:36.781733+00:00", "trade", 10.5468, 1.0]
["2026-08-28T13:42:36.804961+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:37.023957+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:37.024227+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:37.024713+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:37.145826+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:37.379737+00:00", "trade", 10.545, 100.0]
["2026-08-28T13:42:37.450375+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:37.882381+00:00", "trade", 10.5486, 2.0]
["2026-08-28T13:42:38.078915+00:00", "trade", 10.5499, 200.0]
["2026-08-28T13:42:38.675164+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:38.775001+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:39.099747+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:39.203699+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:39.204090+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:39.553530+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:39.701314+00:00", "trade", 10.545, 4000.0]
["2026-08-28T13:42:39.702601+00:00", "trade", 10.5452, 155.0]
["2026-08-28T13:42:40.616830+00:00", "trade", 10.545, 600.0]
["2026-08-28T13:42:40.637455+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:40.637906+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:40.637916+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:40.638327+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:40.638929+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:40.681304+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:40.682968+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:40.794614+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:41.526818+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:41.580902+00:00", "trade", 10.55, 100.0]
["2026-08-28T13:42:41.580914+00:00", "trade", 10.545, 100.0]
["2026-08-28T13:42:41.581119+00:00", "trade", 10.545, 50.0]
["2026-08-28T13:42:41.581708+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:41.582059+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:42.166573+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:42.227868+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:42.639300+00:00", "trade", 10.55, 6.0]
["2026-08-28T13:42:42.639300+00:00", "trade", 10.55, 9.0]
["2026-08-28T13:42:42.639306+00:00", "trade", 10.55, 100.0]
["2026-08-28T13:42:42.639312+00:00", "trade", 10.55, 300.0]
["2026-08-28T13:42:42.639345+00:00", "trade", 10.55, 300.0]
["2026-08-28T13:42:42.639348+00:00", "trade", 10.55, 200.0]
["2026-08-28T13:42:42.639356+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:42.639369+00:00", "trade", 10.55, 9.0]
["2026-08-28T13:42:42.639373+00:00", "trade", 10.55, 85.0]
["2026-08-28T13:42:42.639373+00:00", "trade", 10.55, 1100.0]
["2026-08-28T13:42:42.639376+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:42:42.639378+00:00", "trade", 10.55, 600.0]
["2026-08-28T13:42:42.639378+00:00", "trade", 10.55, 400.0]
["2026-08-28T13:42:42.639387+00:00", "trade", 10.55, 200.0]
["2026-08-28T13:42:42.639399+00:00", "trade", 10.55, 100.0]
["2026-08-28T13:42:42.639399+00:00", "trade", 10.55, 42.0]
["2026-08-28T13:42:42.639411+00:00", "quote", 10.55, 10.55]
["2026-08-28T13:42:42.639436+00:00", "quote", 10.55, 10.55]
["2026-08-28T13:42:42.639496+00:00", "quote", 10.55, 10.55]
["2026-08-28T13:42:42.639501+00:00", "quote", 10.55, 10.55]
["2026-08-28T13:42:42.639516+00:00", "quote", 10.55, 10.55]
["2026-08-28T13:42:42.639519+00:00", "trade", 10.55, 50.0]
["2026-08-28T13:42:42.639521+00:00", "quote", 10.55, 10.55]
["2026-08-28T13:42:42.639536+00:00", "quote", 10.55, 10.55]
["2026-08-28T13:42:42.639551+00:00", "quote", 10.55, 10.55]
["2026-08-28T13:42:42.639591+00:00", "quote", 10.55, 10.55]
["2026-08-28T13:42:42.639602+00:00", "quote", 10.55, 10.55]
["2026-08-28T13:42:42.639611+00:00", "quote", 10.55, 10.55]
["2026-08-28T13:42:42.639669+00:00", "trade", 10.55, 40.0]
["2026-08-28T13:42:42.639702+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:42.639757+00:00", "trade", 10.55, 23.0]
["2026-08-28T13:42:42.639772+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:42.639807+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:42.639817+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:42.639837+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:42.639877+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:42.639897+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:42.639902+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:42.639972+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:42.640508+00:00", "trade", 10.555, 1.0]
["2026-08-28T13:42:42.640635+00:00", "trade", 10.5479, 53.0]
["2026-08-28T13:42:42.640719+00:00", "trade", 10.55, 54.0]
["2026-08-28T13:42:42.641962+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:42.643195+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:42.643365+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:42.643440+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:42.643471+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:42.643686+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:42.643842+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:42.643937+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:42.644809+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:42.644819+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:42.646601+00:00", "trade", 10.555, 600.0]
["2026-08-28T13:42:42.699103+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:42.700431+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:42.719847+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:42.725881+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:42.727986+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:42.730868+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:42.823468+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:42.947763+00:00", "trade", 10.5537, 3000.0]
["2026-08-28T13:42:42.949044+00:00", "trade", 10.5532, 134.0]
["2026-08-28T13:42:42.975569+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:43.006408+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:43.073763+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:43.219689+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:43.695522+00:00", "trade", 10.56, 2.0]
["2026-08-28T13:42:43.988536+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:44.024090+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:44.027368+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:44.125882+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:44.247822+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:44.450964+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:45.056923+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:45.100452+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:45.110285+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:46.829787+00:00", "trade", 10.555, 400.0]
["2026-08-28T13:42:46.999548+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:47.045653+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:47.045683+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:47.104878+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:47.423773+00:00", "trade", 10.56, 20.0]
["2026-08-28T13:42:47.427109+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:47.432078+00:00", "trade", 10.555, 5.0]
["2026-08-28T13:42:47.519659+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:47.563207+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:47.564655+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:47.711188+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:47.766515+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:48.171321+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:48.176003+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:48.176955+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:48.222934+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:48.272296+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:48.275083+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:49.129768+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:49.430355+00:00", "trade", 10.5589, 500.0]
["2026-08-28T13:42:49.431154+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:49.432106+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:49.478933+00:00", "trade", 10.5599, 93.0]
["2026-08-28T13:42:49.480276+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:49.484616+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:49.484658+00:00", "trade", 10.56, 42.0]
["2026-08-28T13:42:49.485524+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:49.485525+00:00", "trade", 10.56, 90.0]
["2026-08-28T13:42:49.485527+00:00", "trade", 10.56, 10.0]
["2026-08-28T13:42:49.485533+00:00", "trade", 10.56, 58.0]
["2026-08-28T13:42:49.485583+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:49.485594+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:49.500130+00:00", "trade", 10.5599, 1.0]
["2026-08-28T13:42:49.802631+00:00", "trade", 10.5568, 1.0]
["2026-08-28T13:42:49.802697+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:50.020113+00:00", "trade", 10.555, 200.0]
["2026-08-28T13:42:50.933557+00:00", "trade", 10.56, 2.0]
["2026-08-28T13:42:50.933613+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:50.975794+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:51.355626+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:53.026605+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:53.026863+00:00", "trade", 10.56, 50.0]
["2026-08-28T13:42:53.028199+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:53.074439+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:54.082759+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:54.122358+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:54.206919+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:54.207059+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:54.271527+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:54.464897+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:54.465493+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:54.466250+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:54.466440+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:54.466520+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:54.469382+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:54.469853+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:54.475106+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:54.528763+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:54.790330+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:55.025107+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:55.048107+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:55.048167+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:55.048183+00:00", "trade", 10.555, 2400.0]
["2026-08-28T13:42:55.049074+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:55.049470+00:00", "trade", 10.556, 116.0]
["2026-08-28T13:42:55.069097+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:55.295455+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:55.295470+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:55.879947+00:00", "trade", 10.555, 300.0]
["2026-08-28T13:42:55.880735+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:55.880750+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:55.881682+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:55.953443+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:56.090383+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:56.634505+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:56.985553+00:00", "trade", 10.5597, 69.0]
["2026-08-28T13:42:56.986351+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:57.548667+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:57.549529+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:57.688755+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:58.020999+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:58.026863+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:58.258157+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:58.896100+00:00", "trade", 10.555, 1300.0]
["2026-08-28T13:42:58.897384+00:00", "trade", 10.5552, 50.0]
["2026-08-28T13:42:59.004095+00:00", "trade", 10.555, 2400.0]
["2026-08-28T13:42:59.004098+00:00", "trade", 10.56, 2.0]
["2026-08-28T13:42:59.004098+00:00", "trade", 10.56, 51.0]
["2026-08-28T13:42:59.004128+00:00", "trade", 10.56, 99.0]
["2026-08-28T13:42:59.004143+00:00", "trade", 10.56, 40.0]
["2026-08-28T13:42:59.004146+00:00", "trade", 10.56, 260.0]
["2026-08-28T13:42:59.004150+00:00", "trade", 10.56, 200.0]
["2026-08-28T13:42:59.004152+00:00", "trade", 10.56, 64.0]
["2026-08-28T13:42:59.004155+00:00", "trade", 10.56, 8.0]
["2026-08-28T13:42:59.004155+00:00", "trade", 10.56, 400.0]
["2026-08-28T13:42:59.004162+00:00", "trade", 10.56, 100.0]
["2026-08-28T13:42:59.004162+00:00", "trade", 10.56, 200.0]
["2026-08-28T13:42:59.004167+00:00", "trade", 10.56, 100.0]
["2026-08-28T13:42:59.004234+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:59.004234+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:59.004240+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:59.004240+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:59.004240+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:59.004250+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:59.004300+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:59.004300+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:59.004300+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:59.004305+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:59.004309+00:00", "trade", 10.56, 500.0]
["2026-08-28T13:42:59.004312+00:00", "trade", 10.56, 200.0]
["2026-08-28T13:42:59.004325+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:59.004335+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:59.004335+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:59.004365+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:59.004390+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:59.004395+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:59.004400+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:59.004405+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:59.004415+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:59.004415+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:59.004420+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:59.004430+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:59.004450+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:59.004470+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:59.004485+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:59.004490+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:59.004585+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:59.004610+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:59.004691+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:59.004711+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:42:59.004712+00:00", "trade", 10.56, 949.0]
["2026-08-28T13:42:59.004715+00:00", "trade", 10.56, 1.0]
["2026-08-28T13:42:59.004716+00:00", "quote", 10.56, 10.56]
["2026-08-28T13:42:59.004718+00:00", "trade", 10.56, 1000.0]
["2026-08-28T13:42:59.004718+00:00", "trade", 10.56, 450.0]
["2026-08-28T13:42:59.004746+00:00", "quote", 10.56, 10.56]
["2026-08-28T13:42:59.004756+00:00", "quote", 10.56, 10.56]
["2026-08-28T13:42:59.004756+00:00", "quote", 10.56, 10.56]
["2026-08-28T13:42:59.004756+00:00", "quote", 10.56, 10.56]
["2026-08-28T13:42:59.004760+00:00", "trade", 10.56, 100.0]
["2026-08-28T13:42:59.004761+00:00", "quote", 10.56, 10.56]
["2026-08-28T13:42:59.004761+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:42:59.004766+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:42:59.004766+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:42:59.004766+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:42:59.004771+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:42:59.004771+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:42:59.004776+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:42:59.004786+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:42:59.004786+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:42:59.004796+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:42:59.004806+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:42:59.004841+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:42:59.004861+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:42:59.004866+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:42:59.004876+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:42:59.004891+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:42:59.004916+00:00", "trade", 10.565, 300.0]
["2026-08-28T13:42:59.004941+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:42:59.005157+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:42:59.005172+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:42:59.005223+00:00", "trade", 10.565, 300.0]
["2026-08-28T13:42:59.005232+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:42:59.005373+00:00", "trade", 10.555, 72.0]
["2026-08-28T13:42:59.005596+00:00", "trade", 10.56, 61.0]
["2026-08-28T13:42:59.006014+00:00", "trade", 10.56, 65.0]
["2026-08-28T13:42:59.006400+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:42:59.007071+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:42:59.007302+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:42:59.008044+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:42:59.008329+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:42:59.008620+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:42:59.009021+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:42:59.009979+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:42:59.011417+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:42:59.013480+00:00", "trade", 10.56, 1.0]
["2026-08-28T13:42:59.015877+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:42:59.023849+00:00", "trade", 10.567, 4.0]
["2026-08-28T13:42:59.024219+00:00", "trade", 10.567, 1.0]
["2026-08-28T13:42:59.030182+00:00", "trade", 10.56, 2000.0]
["2026-08-28T13:42:59.030365+00:00", "trade", 10.56, 1000.0]
["2026-08-28T13:42:59.031224+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:42:59.031460+00:00", "trade", 10.561, 95.0]
["2026-08-28T13:42:59.055334+00:00", "trade", 10.565, 164.0]
["2026-08-28T13:42:59.058651+00:00", "trade", 10.565, 100.0]
["2026-08-28T13:42:59.063901+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:42:59.063911+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:42:59.063921+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:42:59.064478+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:42:59.064919+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:42:59.083768+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:42:59.084661+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:42:59.084676+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:42:59.087427+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:42:59.087462+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:42:59.089923+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:42:59.090414+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:42:59.090902+00:00", "trade", 10.565, 100.0]
["2026-08-28T13:42:59.091321+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:42:59.105365+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:42:59.124555+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:42:59.156967+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:42:59.171816+00:00", "trade", 10.565, 155.0]
["2026-08-28T13:42:59.237476+00:00", "trade", 10.565, 4750.0]
["2026-08-28T13:42:59.238758+00:00", "trade", 10.5642, 188.0]
["2026-08-28T13:42:59.239320+00:00", "trade", 10.565, 1.0]
["2026-08-28T13:42:59.243398+00:00", "trade", 10.5615, 1.0]
["2026-08-28T13:42:59.409006+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:42:59.508026+00:00", "trade", 10.565, 300.0]
["2026-08-28T13:42:59.523473+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:42:59.523799+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:42:59.524109+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:42:59.541360+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:42:59.541360+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:42:59.557809+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:42:59.574314+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:42:59.681875+00:00", "trade", 10.565, 200.0]
["2026-08-28T13:42:59.993530+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:43:00.024226+00:00", "trade", 10.565, 200.0]
["2026-08-28T13:43:00.535191+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:43:00.896294+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:43:00.896354+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:43:00.901055+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:43:00.905295+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:43:01.029415+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:43:01.072026+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:43:01.420324+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:43:01.490576+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:43:01.562231+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:43:01.562847+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:43:01.563354+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:43:01.575387+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:43:01.575407+00:00", "trade", 10.56, 87.0]
["2026-08-28T13:43:01.575419+00:00", "trade", 10.56, 113.0]
["2026-08-28T13:43:01.575963+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:43:01.576014+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:43:01.576049+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:43:01.576054+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:43:01.576750+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:43:01.577307+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:43:01.628709+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:43:01.637309+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:43:01.637354+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:43:01.637875+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:43:01.685569+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:43:01.697567+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:43:01.904414+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:43:02.171613+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:43:02.597059+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:43:02.597114+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:43:02.598422+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:43:02.660129+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:43:02.660204+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:43:02.691423+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:43:02.885680+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:43:03.136836+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:43:03.136857+00:00", "trade", 10.56, 200.0]
["2026-08-28T13:43:03.137117+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:43:03.137137+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:43:03.137423+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:43:03.137433+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:43:03.137603+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:43:03.138119+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:43:03.138560+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:43:03.148444+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:43:03.532976+00:00", "trade", 10.565, 81.0]
["2026-08-28T13:43:03.533036+00:00", "trade", 10.565, 1.0]
["2026-08-28T13:43:03.533102+00:00", "trade", 10.565, 918.0]
["2026-08-28T13:43:03.534384+00:00", "trade", 10.564, 63.0]
["2026-08-28T13:43:03.572824+00:00", "trade", 10.56, 75.0]
["2026-08-28T13:43:03.574185+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:43:03.597275+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:43:03.803465+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:43:03.803565+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:43:03.803630+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:43:03.803981+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:43:03.848031+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:43:04.073519+00:00", "trade", 10.5601, 200.0]
["2026-08-28T13:43:04.110895+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:43:04.115772+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:43:04.209090+00:00", "trade", 10.565, 15.0]
["2026-08-28T13:43:04.323405+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:43:04.323796+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:43:04.363129+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:43:05.538837+00:00", "trade", 10.56, 200.0]
["2026-08-28T13:43:05.539028+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:43:05.539118+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:43:05.539123+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:43:05.568658+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:43:05.834384+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:43:06.008856+00:00", "trade", 10.538, 83.0]
["2026-08-28T13:43:06.084162+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:43:06.084819+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:43:06.116329+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:43:06.209891+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:43:06.210508+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:43:06.592284+00:00", "trade", 10.565, 20.0]
["2026-08-28T13:43:06.688793+00:00", "trade", 10.5613, 500.0]
["2026-08-28T13:43:06.746952+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:43:06.747323+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:43:06.748561+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:43:06.795847+00:00", "trade", 10.56, 200.0]
["2026-08-28T13:43:06.796099+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:43:06.796144+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:43:06.796469+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:43:06.796946+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:43:06.797472+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:43:06.940554+00:00", "trade", 10.56, 900.0]
["2026-08-28T13:43:06.941841+00:00", "trade", 10.5604, 63.0]
["2026-08-28T13:43:06.942487+00:00", "trade", 10.565, 100.0]
["2026-08-28T13:43:06.961706+00:00", "trade", 10.565, 100.0]
["2026-08-28T13:43:06.990355+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:43:07.006888+00:00", "trade", 10.565, 100.0]
["2026-08-28T13:43:07.263845+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:43:07.822612+00:00", "trade", 10.56, 8000.0]
["2026-08-28T13:43:07.823899+00:00", "trade", 10.5602, 249.0]
["2026-08-28T13:43:07.825117+00:00", "trade", 10.5602, 8000.0]
["2026-08-28T13:43:07.826401+00:00", "trade", 10.5602, 240.0]
["2026-08-28T13:43:07.919557+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:43:07.919713+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:43:07.919808+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:43:08.167807+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:43:08.168358+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:43:08.590014+00:00", "trade", 10.56, 200.0]
["2026-08-28T13:43:08.590165+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:43:08.590276+00:00", "trade", 10.56, 1.0]
["2026-08-28T13:43:08.590276+00:00", "trade", 10.56, 534.0]
["2026-08-28T13:43:08.590289+00:00", "trade", 10.56, 600.0]
["2026-08-28T13:43:08.590289+00:00", "trade", 10.56, 530.0]
["2026-08-28T13:43:08.590291+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:43:08.590294+00:00", "trade", 10.56, 200.0]
["2026-08-28T13:43:08.590296+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:43:08.590301+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:43:08.590306+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:43:08.590330+00:00", "trade", 10.56, 1.0]
["2026-08-28T13:43:08.590354+00:00", "trade", 10.56, 473.0]
["2026-08-28T13:43:08.590371+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:43:08.590411+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:43:08.590444+00:00", "trade", 10.56, 99.0]
["2026-08-28T13:43:08.590444+00:00", "trade", 10.56, 201.0]
["2026-08-28T13:43:08.590486+00:00", "trade", 10.56, 5.0]
["2026-08-28T13:43:08.590486+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:43:08.590496+00:00", "quote", 10.56, 10.57]
["2026-08-28T13:43:08.590552+00:00", "trade", 10.56, 2599.0]
["2026-08-28T13:43:08.590552+00:00", "quote", 10.56, 10.56]
["2026-08-28T13:43:08.590556+00:00", "quote", 10.56, 10.56]
["2026-08-28T13:43:08.590576+00:00", "trade", 10.56, 2.0]
["2026-08-28T13:43:08.590601+00:00", "quote", 10.56, 10.56]
["2026-08-28T13:43:08.590606+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:43:08.590611+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:43:08.590611+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:43:08.590616+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:43:08.590632+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:43:08.590652+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:43:08.590662+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:43:08.590672+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:43:08.590702+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:43:08.590727+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:43:08.590927+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:43:08.590932+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:43:08.590932+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:43:08.590932+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:43:08.590962+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:43:08.590977+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:43:08.591123+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:43:08.591123+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:43:08.591128+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:43:08.591133+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:43:08.591133+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:43:08.591133+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:43:08.591158+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:43:08.591208+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:43:08.591288+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:43:08.591734+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:43:08.591839+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:43:08.592215+00:00", "trade", 10.56, 56.0]
["2026-08-28T13:43:08.592275+00:00", "trade", 10.56, 107.0]
["2026-08-28T13:43:08.592736+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:43:08.593172+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:43:08.594375+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:43:08.595152+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:43:08.595513+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:43:08.596440+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:43:08.597543+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:43:08.597819+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:43:08.626792+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:43:08.636210+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:43:08.651687+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:43:08.651692+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:43:08.652408+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:43:08.667945+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:43:08.667960+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:43:08.668522+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:43:08.668522+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:43:08.668522+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:43:08.669990+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:43:08.670160+00:00", "trade", 10.555, 800.0]
["2026-08-28T13:43:08.670281+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:43:08.688815+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:43:08.706672+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:43:08.706858+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:43:08.708767+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:43:08.949359+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:43:08.990352+00:00", "trade", 10.5506, 1000.0]
["2026-08-28T13:43:08.991660+00:00", "trade", 10.5526, 54.0]
["2026-08-28T13:43:09.166279+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:43:09.598942+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:43:09.659220+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:43:09.659245+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:43:09.659761+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:43:09.659841+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:43:09.690710+00:00", "trade", 10.555, 800.0]
["2026-08-28T13:43:09.690728+00:00", "trade", 10.555, 800.0]
["2026-08-28T13:43:09.690737+00:00", "trade", 10.555, 800.0]
["2026-08-28T13:43:09.690746+00:00", "trade", 10.555, 800.0]
["2026-08-28T13:43:09.690950+00:00", "trade", 10.555, 100.0]
["2026-08-28T13:43:09.690989+00:00", "trade", 10.555, 800.0]
["2026-08-28T13:43:09.691002+00:00", "trade", 10.555, 597.0]
["2026-08-28T13:43:09.691236+00:00", "trade", 10.555, 800.0]
["2026-08-28T13:43:09.691371+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:43:09.691455+00:00", "trade", 10.555, 200.0]
["2026-08-28T13:43:09.691786+00:00", "trade", 10.55, 200.0]
["2026-08-28T13:43:09.692018+00:00", "trade", 10.555, 72.0]
["2026-08-28T13:43:09.692069+00:00", "trade", 10.55, 800.0]
["2026-08-28T13:43:09.692258+00:00", "trade", 10.555, 51.0]
["2026-08-28T13:43:09.693067+00:00", "trade", 10.5544, 54.0]
["2026-08-28T13:43:09.824086+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:43:10.261876+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:43:10.984137+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:43:10.984603+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:43:10.984628+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:43:11.026924+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:43:11.027736+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:43:11.321418+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:43:12.498960+00:00", "trade", 10.5599, 86.0]
["2026-08-28T13:43:12.500800+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:43:12.608330+00:00", "trade", 10.555, 63.0]
["2026-08-28T13:43:12.609673+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:43:12.660730+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:43:12.847112+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:43:12.945902+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:43:12.976239+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:43:13.283879+00:00", "trade", 10.555, 200.0]
["2026-08-28T13:43:13.650581+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:43:13.738004+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:43:13.769121+00:00", "trade", 10.555, 100.0]
["2026-08-28T13:43:14.267687+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:43:14.268193+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:43:14.324477+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:43:14.325895+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:43:14.326356+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:43:16.497060+00:00", "trade", 10.555, 100.0]
["2026-08-28T13:43:16.937137+00:00", "trade", 10.5585, 60.0]
["2026-08-28T13:43:16.972582+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:43:16.973058+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:43:17.073607+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:43:17.074364+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:43:17.633462+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:43:17.633733+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:43:17.633753+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:43:17.680143+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:43:18.022862+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:43:18.077617+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:43:18.406604+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:43:19.149513+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:43:19.149554+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:43:19.404980+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:43:19.642224+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:43:19.645246+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:43:19.764492+00:00", "trade", 10.5586, 27.0]
["2026-08-28T13:43:19.765250+00:00", "trade", 10.5586, 1.0]
["2026-08-28T13:43:19.969632+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:43:20.520416+00:00", "trade", 10.55, 200.0]
["2026-08-28T13:43:20.520661+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:43:20.520661+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:43:20.520701+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:43:20.520711+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:43:20.521011+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:43:20.521117+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:43:20.521172+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:43:20.521396+00:00", "trade", 10.555, 200.0]
["2026-08-28T13:43:20.522039+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:43:20.522725+00:00", "trade", 10.5527, 55.0]
["2026-08-28T13:43:20.522876+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:43:20.532654+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:43:20.746983+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:43:20.747164+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:43:21.688087+00:00", "trade", 10.555, 292.0]
["2026-08-28T13:43:21.695451+00:00", "trade", 10.5585, 2.0]
["2026-08-28T13:43:21.875965+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:43:22.232701+00:00", "trade", 10.5563, 1800.0]
["2026-08-28T13:43:22.233982+00:00", "trade", 10.5561, 63.0]
["2026-08-28T13:43:22.319148+00:00", "trade", 10.55, 200.0]
["2026-08-28T13:43:22.319839+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:43:22.319839+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:43:22.319859+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:43:22.321398+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:43:22.373983+00:00", "trade", 10.5513, 200.0]
["2026-08-28T13:43:22.465004+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:43:22.570796+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:43:22.570836+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:43:22.573297+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:43:22.775622+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:43:22.792887+00:00", "trade", 10.55, 12.0]
["2026-08-28T13:43:22.792947+00:00", "trade", 10.55, 1700.0]
["2026-08-28T13:43:22.793910+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:43:22.793926+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:43:22.794231+00:00", "trade", 10.5501, 63.0]
["2026-08-28T13:43:22.799569+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:43:22.799574+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:43:22.801504+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:43:22.805881+00:00", "trade", 10.55, 100.0]
["2026-08-28T13:43:22.806892+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:43:22.806896+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:43:22.821387+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:43:22.829490+00:00", "trade", 10.55, 12.0]
["2026-08-28T13:43:22.868850+00:00", "trade", 10.555, 15.0]
["2026-08-28T13:43:22.868974+00:00", "trade", 10.555, 53.0]
["2026-08-28T13:43:22.885523+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:43:22.902669+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:43:22.919995+00:00", "quote", 10.55, 10.56]
["2026-08-28T13:43:22.921244+00:00", "trade", 10.55, 470.0]
["2026-08-28T13:43:22.921384+00:00", "quote", 10.55, 10.55]
["2026-08-28T13:43:22.921438+00:00", "quote", 10.55, 10.55]
["2026-08-28T13:43:22.921443+00:00", "trade", 10.55, 600.0]
["2026-08-28T13:43:22.921464+00:00", "quote", 10.55, 10.55]
["2026-08-28T13:43:22.921484+00:00", "quote", 10.55, 10.55]
["2026-08-28T13:43:22.921489+00:00", "quote", 10.55, 10.55]
["2026-08-28T13:43:22.921506+00:00", "trade", 10.55, 35.0]
["2026-08-28T13:43:22.921509+00:00", "trade", 10.55, 2.0]
["2026-08-28T13:43:22.921539+00:00", "quote", 10.55, 10.55]
["2026-08-28T13:43:22.921545+00:00", "quote", 10.55, 10.55]
["2026-08-28T13:43:22.921545+00:00", "quote", 10.55, 10.55]
["2026-08-28T13:43:22.921549+00:00", "quote", 10.55, 10.55]
["2026-08-28T13:43:22.921549+00:00", "quote", 10.55, 10.55]
["2026-08-28T13:43:22.921549+00:00", "quote", 10.55, 10.55]
["2026-08-28T13:43:22.921559+00:00", "quote", 10.55, 10.55]
["2026-08-28T13:43:22.921564+00:00", "quote", 10.55, 10.55]
["2026-08-28T13:43:22.921659+00:00", "trade", 10.55, 100.0]
["2026-08-28T13:43:22.921749+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:43:22.921754+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:43:22.921759+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:43:22.921935+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:43:22.921940+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:43:22.922135+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:43:22.922290+00:00", "trade", 10.55, 10.0]
["2026-08-28T13:43:22.922296+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:43:22.922551+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:43:22.922898+00:00", "trade", 10.55, 11.0]
["2026-08-28T13:43:22.925779+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:43:22.925779+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:43:22.926049+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:43:22.926470+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:43:22.927388+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:43:22.927995+00:00", "trade", 10.55, 1.0]
["2026-08-28T13:43:22.928490+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:43:22.930219+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:43:22.962416+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:43:22.971081+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:43:22.971081+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:43:22.974214+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:43:22.979516+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:43:22.979832+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:43:22.981195+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:43:22.981336+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:43:22.987137+00:00", "trade", 10.545, 10.0]
["2026-08-28T13:43:22.991745+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:43:22.991750+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:43:22.991756+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:43:23.022063+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:43:23.060624+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:43:23.085378+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:43:23.138215+00:00", "trade", 10.5416, 12.0]
["2026-08-28T13:43:23.138603+00:00", "trade", 10.5416, 1.0]
["2026-08-28T13:43:23.378940+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:43:23.440401+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:43:23.441880+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:43:24.022098+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:43:24.064073+00:00", "trade", 10.5499, 2.0]
["2026-08-28T13:43:24.064880+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:43:24.283709+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:43:24.655838+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:43:24.716999+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:43:24.884131+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:43:25.684105+00:00", "trade", 10.545, 26.0]
["2026-08-28T13:43:25.684913+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:43:25.734100+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:43:25.839470+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:43:26.032569+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:43:26.032679+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:43:26.483780+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:43:26.858596+00:00", "trade", 10.55, 20.0]
["2026-08-28T13:43:27.038298+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:43:27.040849+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:43:27.167859+00:00", "trade", 10.5499, 5.0]
["2026-08-28T13:43:27.334121+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:43:27.334501+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:43:27.337383+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:43:27.682964+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:43:27.683245+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:43:27.683375+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:43:27.683390+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:43:27.690763+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:43:27.722789+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:43:27.820967+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:43:27.864104+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:43:28.072855+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:43:28.073216+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:43:28.089460+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:43:28.091875+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:43:29.082910+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:43:29.103353+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:43:29.103404+00:00", "trade", 10.5401, 4850.0]
["2026-08-28T13:43:29.104700+00:00", "trade", 10.5424, 190.0]
["2026-08-28T13:43:29.107127+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:43:29.107187+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:43:29.195066+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:43:29.227097+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:43:29.258883+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:43:29.993548+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:43:30.010468+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:43:30.541605+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:43:32.555594+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:43:32.610153+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:43:32.771872+00:00", "trade", 10.545, 40.0]
["2026-08-28T13:43:32.771968+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:43:32.772289+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:43:32.772299+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:43:34.338308+00:00", "trade", 10.548, 100.0]
["2026-08-28T13:43:34.339125+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:43:34.848977+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:43:35.413846+00:00", "trade", 10.5499, 1.0]
["2026-08-28T13:43:35.777517+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:43:36.612415+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:43:36.972987+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:43:37.313185+00:00", "trade", 10.545, 200.0]
["2026-08-28T13:43:37.314002+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:43:37.533298+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:43:37.541397+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:43:37.550559+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:43:37.757706+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:43:37.827377+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:43:37.884607+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:43:38.011048+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:43:38.011975+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:43:38.564653+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:43:38.564989+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:43:39.170183+00:00", "trade", 10.5499, 25.0]
["2026-08-28T13:43:39.171003+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:43:39.171996+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:43:39.222851+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:43:39.768447+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:43:41.092409+00:00", "trade", 10.545, 300.0]
["2026-08-28T13:43:41.092415+00:00", "trade", 10.545, 300.0]
["2026-08-28T13:43:41.092482+00:00", "trade", 10.545, 400.0]
["2026-08-28T13:43:41.092498+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:43:41.092500+00:00", "trade", 10.54, 200.0]
["2026-08-28T13:43:41.093114+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:43:41.093215+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:43:41.093600+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:43:41.093693+00:00", "trade", 10.545, 40.0]
["2026-08-28T13:43:41.102943+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:43:41.180261+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:43:41.231767+00:00", "trade", 10.545, 300.0]
["2026-08-28T13:43:41.233048+00:00", "trade", 10.5447, 57.0]
["2026-08-28T13:43:41.343419+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:43:41.456106+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:43:41.494001+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:43:42.045587+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:43:42.488566+00:00", "trade", 10.54, 100.0]
["2026-08-28T13:43:42.488617+00:00", "trade", 10.54, 1.0]
["2026-08-28T13:43:42.488635+00:00", "trade", 10.54, 474.0]
["2026-08-28T13:43:42.488761+00:00", "trade", 10.54, 1900.0]
["2026-08-28T13:43:42.488768+00:00", "trade", 10.54, 408.0]
["2026-08-28T13:43:42.488770+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:43:42.488771+00:00", "trade", 10.54, 408.0]
["2026-08-28T13:43:42.488771+00:00", "trade", 10.54, 692.0]
["2026-08-28T13:43:42.488776+00:00", "trade", 10.54, 295.0]
["2026-08-28T13:43:42.488776+00:00", "trade", 10.54, 247.0]
["2026-08-28T13:43:42.488780+00:00", "trade", 10.54, 258.0]
["2026-08-28T13:43:42.488780+00:00", "trade", 10.54, 249.0]
["2026-08-28T13:43:42.488783+00:00", "trade", 10.54, 258.0]
["2026-08-28T13:43:42.488783+00:00", "trade", 10.54, 185.0]
["2026-08-28T13:43:42.488785+00:00", "trade", 10.54, 2613.0]
["2026-08-28T13:43:42.488912+00:00", "trade", 10.54, 27.0]
["2026-08-28T13:43:42.488940+00:00", "trade", 10.54, 1000.0]
["2026-08-28T13:43:42.488940+00:00", "trade", 10.54, 600.0]
["2026-08-28T13:43:42.488945+00:00", "trade", 10.54, 100.0]
["2026-08-28T13:43:42.488945+00:00", "trade", 10.54, 4.0]
["2026-08-28T13:43:42.488945+00:00", "trade", 10.54, 600.0]
["2026-08-28T13:43:42.488980+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:43:42.488985+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:43:42.488990+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:43:42.489030+00:00", "quote", 10.54, 10.55]
["2026-08-28T13:43:42.489111+00:00", "quote", 10.54, 10.54]
["2026-08-28T13:43:42.489115+00:00", "quote", 10.54, 10.54]
["2026-08-28T13:43:42.489145+00:00", "quote", 10.54, 10.54]
["2026-08-28T13:43:42.489150+00:00", "quote", 10.54, 10.54]
["2026-08-28T13:43:42.489161+00:00", "trade", 10.54, 110.0]
["2026-08-28T13:43:42.489161+00:00", "quote", 10.54, 10.54]
["2026-08-28T13:43:42.489165+00:00", "quote", 10.54, 10.54]
["2026-08-28T13:43:42.489188+00:00", "trade", 10.54, 100.0]
["2026-08-28T13:43:42.489191+00:00", "trade", 10.54, 600.0]
["2026-08-28T13:43:42.489251+00:00", "quote", 10.54, 10.54]
["2026-08-28T13:43:42.489266+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:42.489301+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:42.489301+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:42.489366+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:42.489381+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:42.489386+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:42.489386+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:42.489391+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:42.489406+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:42.489411+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:42.489486+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:42.489627+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:42.489652+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:42.489802+00:00", "trade", 10.54, 20.0]
["2026-08-28T13:43:42.489897+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:42.489917+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:42.489919+00:00", "trade", 10.54, 20.0]
["2026-08-28T13:43:42.490042+00:00", "trade", 10.54, 74.0]
["2026-08-28T13:43:42.490133+00:00", "trade", 10.54, 54.0]
["2026-08-28T13:43:42.490190+00:00", "trade", 10.54, 114.0]
["2026-08-28T13:43:42.490253+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:42.490262+00:00", "trade", 10.54, 67.0]
["2026-08-28T13:43:42.490454+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:42.493210+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:42.522214+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:42.527136+00:00", "trade", 10.535, 20.0]
["2026-08-28T13:43:42.552802+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:42.552947+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:42.553343+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:42.566138+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:42.567161+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:42.567672+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:42.583500+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:42.588927+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:42.589118+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:42.589143+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:42.589544+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:42.589835+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:42.609376+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:42.696089+00:00", "trade", 10.5384, 50.0]
["2026-08-28T13:43:42.722886+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:42.841507+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:42.861475+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:43.019525+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:43.828101+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:45.516922+00:00", "trade", 10.5385, 8.0]
["2026-08-28T13:43:45.538940+00:00", "trade", 10.5385, 1.0]
["2026-08-28T13:43:45.835297+00:00", "trade", 10.5368, 2.0]
["2026-08-28T13:43:46.013223+00:00", "trade", 10.535, 100.0]
["2026-08-28T13:43:46.197907+00:00", "trade", 10.535, 1960.0]
["2026-08-28T13:43:46.199191+00:00", "trade", 10.5366, 93.0]
["2026-08-28T13:43:46.438656+00:00", "trade", 10.5303, 100.0]
["2026-08-28T13:43:46.497643+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:46.583002+00:00", "trade", 10.5316, 1.0]
["2026-08-28T13:43:46.583366+00:00", "trade", 10.5316, 1.0]
["2026-08-28T13:43:47.011503+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:47.094641+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:47.117609+00:00", "trade", 10.54, 25.0]
["2026-08-28T13:43:47.541532+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:47.585647+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:47.852711+00:00", "trade", 10.53, 300.0]
["2026-08-28T13:43:47.928241+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:47.946050+00:00", "trade", 10.5385, 10.0]
["2026-08-28T13:43:48.013107+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:48.098214+00:00", "trade", 10.5385, 20.0]
["2026-08-28T13:43:49.479248+00:00", "trade", 10.5313, 300.0]
["2026-08-28T13:43:49.483969+00:00", "trade", 10.535, 100.0]
["2026-08-28T13:43:49.484525+00:00", "trade", 10.535, 100.0]
["2026-08-28T13:43:49.484853+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:49.485545+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:49.485545+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:49.537478+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:49.537709+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:49.670289+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:49.959115+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:50.067522+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:50.070790+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:50.071835+00:00", "trade", 10.535, 200.0]
["2026-08-28T13:43:50.071842+00:00", "trade", 10.535, 100.0]
["2026-08-28T13:43:50.071845+00:00", "trade", 10.535, 100.0]
["2026-08-28T13:43:50.072293+00:00", "trade", 10.53, 200.0]
["2026-08-28T13:43:50.072539+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:50.072544+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:50.072549+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:50.072554+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:50.072589+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:50.072815+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:50.072840+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:50.072855+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:50.072870+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:50.072875+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:50.072915+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:50.073496+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:50.073853+00:00", "trade", 10.53, 1700.0]
["2026-08-28T13:43:50.074860+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:50.074875+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:50.074875+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:50.075134+00:00", "trade", 10.5312, 98.0]
["2026-08-28T13:43:50.075286+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:50.075483+00:00", "trade", 10.53, 45.0]
["2026-08-28T13:43:50.076298+00:00", "trade", 10.5329, 20.0]
["2026-08-28T13:43:50.082588+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:50.094585+00:00", "trade", 10.53, 800.0]
["2026-08-28T13:43:50.119045+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:50.135268+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:50.137799+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:50.155972+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:50.156343+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:50.223513+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:50.223593+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:50.225082+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:50.237441+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:50.256446+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:50.322703+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:50.512790+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:50.512795+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:50.513757+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:50.515476+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:51.037517+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:51.096483+00:00", "trade", 10.535, 192.0]
["2026-08-28T13:43:51.105550+00:00", "trade", 10.53, 200.0]
["2026-08-28T13:43:51.105794+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:51.105799+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:51.105834+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:51.106270+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:51.106300+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:51.106430+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:51.106435+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:51.106706+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:51.108355+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:51.109031+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:51.115913+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:51.139958+00:00", "trade", 10.53, 1700.0]
["2026-08-28T13:43:51.140291+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:51.140837+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:51.140922+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:51.141093+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:51.141263+00:00", "trade", 10.5303, 89.0]
["2026-08-28T13:43:51.142321+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:51.246458+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:51.356434+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:51.432324+00:00", "trade", 10.53, 300.0]
["2026-08-28T13:43:51.601070+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:52.002033+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:52.076259+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:52.076454+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:52.078944+00:00", "trade", 10.53, 1700.0]
["2026-08-28T13:43:52.079376+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:52.079492+00:00", "trade", 10.53, 1700.0]
["2026-08-28T13:43:52.079822+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:52.079847+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:52.080228+00:00", "trade", 10.53, 60.0]
["2026-08-28T13:43:52.080776+00:00", "trade", 10.53, 51.0]
["2026-08-28T13:43:52.089921+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:52.091696+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:52.139765+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:52.139780+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:52.141238+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:52.261203+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:52.261203+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:52.261213+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:52.281431+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:54.044169+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:54.684953+00:00", "trade", 10.535, 600.0]
["2026-08-28T13:43:54.684971+00:00", "trade", 10.535, 800.0]
["2026-08-28T13:43:54.685064+00:00", "trade", 10.535, 800.0]
["2026-08-28T13:43:54.686348+00:00", "trade", 10.535, 66.0]
["2026-08-28T13:43:54.695048+00:00", "trade", 10.535, 800.0]
["2026-08-28T13:43:54.696542+00:00", "trade", 10.535, 700.0]
["2026-08-28T13:43:54.696829+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:54.696834+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:54.957409+00:00", "trade", 10.54, 40.0]
["2026-08-28T13:43:54.957513+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:54.957954+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:54.957974+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:55.071133+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:55.176173+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:55.215306+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:55.223660+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:55.255115+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:56.709918+00:00", "trade", 10.5377, 1.0]
["2026-08-28T13:43:56.710733+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:56.939140+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:56.969583+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:56.969919+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:57.407536+00:00", "trade", 10.538, 1.0]
["2026-08-28T13:43:57.411932+00:00", "trade", 10.54, 1.0]
["2026-08-28T13:43:57.422939+00:00", "trade", 10.5395, 3.0]
["2026-08-28T13:43:57.504931+00:00", "trade", 10.535, 100.0]
["2026-08-28T13:43:57.506092+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:59.033621+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:59.041134+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:59.041139+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:59.211332+00:00", "trade", 10.535, 9.0]
["2026-08-28T13:43:59.211338+00:00", "trade", 10.54, 9.0]
["2026-08-28T13:43:59.211467+00:00", "trade", 10.535, 85.0]
["2026-08-28T13:43:59.212616+00:00", "trade", 10.5351, 50.0]
["2026-08-28T13:43:59.216395+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:59.218366+00:00", "trade", 10.53, 1.0]
["2026-08-28T13:43:59.227256+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:59.230072+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:59.231105+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:59.250316+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:59.290686+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:59.290686+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:59.291564+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:59.292967+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:59.297192+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:59.297222+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:59.310539+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:59.311792+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:59.311792+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:59.313846+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:59.317094+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:59.317119+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:59.319064+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:59.322808+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:59.519735+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:59.767690+00:00", "trade", 10.5333, 1901.0]
["2026-08-28T13:43:59.768970+00:00", "trade", 10.5334, 60.0]
["2026-08-28T13:43:59.781318+00:00", "trade", 10.5385, 1.0]
["2026-08-28T13:43:59.961430+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:59.961735+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:43:59.993566+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:44:00.042708+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:44:00.053759+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:44:00.053990+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:44:00.601094+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:44:00.601265+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:44:00.698746+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:44:01.166412+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:44:01.166487+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:44:01.227693+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:44:01.298376+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:44:01.342359+00:00", "trade", 10.535, 50.0]
["2026-08-28T13:44:02.077642+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:44:02.078063+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:44:02.730919+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:44:03.136105+00:00", "trade", 10.535, 100.0]
["2026-08-28T13:44:03.635471+00:00", "trade", 10.535, 50.0]
["2026-08-28T13:44:03.635537+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:44:03.857931+00:00", "trade", 10.535, 31.0]
["2026-08-28T13:44:04.019114+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:44:04.020447+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:44:04.020577+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:44:04.021574+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:44:04.145825+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:44:04.147178+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:44:04.192881+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:44:05.254725+00:00", "trade", 10.5399, 1.0]
["2026-08-28T13:44:05.657959+00:00", "trade", 10.535, 100.0]
["2026-08-28T13:44:05.770805+00:00", "trade", 10.535, 810.0]
["2026-08-28T13:44:06.693592+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:44:06.696684+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:44:07.301536+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:44:07.301601+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:44:07.363689+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:44:07.367377+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:44:07.393950+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:44:07.418318+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:44:07.910402+00:00", "trade", 10.53, 134.0]
["2026-08-28T13:44:07.968136+00:00", "trade", 10.53, 285.0]
["2026-08-28T13:44:08.803400+00:00", "trade", 10.535, 20.0]
["2026-08-28T13:44:08.828328+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:44:08.833156+00:00", "trade", 10.535, 3.0]
["2026-08-28T13:44:08.838193+00:00", "trade", 10.53, 12.0]
["2026-08-28T13:44:08.948850+00:00", "trade", 10.5302, 20.0]
["2026-08-28T13:44:08.949043+00:00", "trade", 10.53, 1.0]
["2026-08-28T13:44:08.949044+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:44:08.949045+00:00", "trade", 10.53, 60.0]
["2026-08-28T13:44:08.949048+00:00", "trade", 10.53, 60.0]
["2026-08-28T13:44:08.949048+00:00", "trade", 10.53, 10.0]
["2026-08-28T13:44:08.949051+00:00", "trade", 10.53, 10681.0]
["2026-08-28T13:44:08.949051+00:00", "trade", 10.53, 1.0]
["2026-08-28T13:44:08.949084+00:00", "quote", 10.53, 10.53]
["2026-08-28T13:44:08.949109+00:00", "quote", 10.53, 10.53]
["2026-08-28T13:44:08.949130+00:00", "quote", 10.53, 10.53]
["2026-08-28T13:44:08.949170+00:00", "quote", 10.53, 10.53]
["2026-08-28T13:44:08.949195+00:00", "quote", 10.53, 10.53]
["2026-08-28T13:44:08.949200+00:00", "quote", 10.53, 10.53]
["2026-08-28T13:44:08.949200+00:00", "quote", 10.53, 10.53]
["2026-08-28T13:44:08.949250+00:00", "quote", 10.53, 10.53]
["2026-08-28T13:44:08.949250+00:00", "quote", 10.53, 10.53]
["2026-08-28T13:44:08.949260+00:00", "quote", 10.53, 10.53]
["2026-08-28T13:44:08.949260+00:00", "quote", 10.53, 10.53]
["2026-08-28T13:44:08.949310+00:00", "quote", 10.53, 10.53]
["2026-08-28T13:44:08.949310+00:00", "quote", 10.53, 10.53]
["2026-08-28T13:44:08.949343+00:00", "trade", 10.53, 100.0]
["2026-08-28T13:44:08.949370+00:00", "quote", 10.53, 10.53]
["2026-08-28T13:44:08.949406+00:00", "trade", 10.53, 1.0]
["2026-08-28T13:44:08.949406+00:00", "trade", 10.53, 1.0]
["2026-08-28T13:44:08.949406+00:00", "trade", 10.53, 1.0]
["2026-08-28T13:44:08.949601+00:00", "quote", 10.53, 10.53]
["2026-08-28T13:44:08.949636+00:00", "quote", 10.53, 10.53]
["2026-08-28T13:44:08.949636+00:00", "quote", 10.53, 10.53]
["2026-08-28T13:44:08.949641+00:00", "quote", 10.53, 10.53]
["2026-08-28T13:44:08.949641+00:00", "quote", 10.53, 10.53]
["2026-08-28T13:44:08.949641+00:00", "quote", 10.53, 10.53]
["2026-08-28T13:44:08.949646+00:00", "quote", 10.53, 10.53]
["2026-08-28T13:44:08.949651+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:08.949656+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:08.949661+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:08.949671+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:08.949676+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:08.949746+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:08.949771+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:08.949893+00:00", "trade", 10.53, 12.0]
["2026-08-28T13:44:08.950012+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:08.950132+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:08.950239+00:00", "trade", 10.525, 1413.0]
["2026-08-28T13:44:08.950335+00:00", "trade", 10.5335, 50.0]
["2026-08-28T13:44:08.950398+00:00", "trade", 10.53, 323.0]
["2026-08-28T13:44:08.950713+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:08.950738+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:08.951000+00:00", "trade", 10.535, 1.0]
["2026-08-28T13:44:08.951289+00:00", "trade", 10.53, 11.0]
["2026-08-28T13:44:08.952940+00:00", "trade", 10.53, 12.0]
["2026-08-28T13:44:08.953615+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:08.953685+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:08.970044+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:08.972731+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:08.980820+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:08.981161+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:09.008851+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:09.008907+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:09.010636+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:09.010816+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:09.026578+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:09.026578+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:09.049829+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:09.057176+00:00", "trade", 10.525, 800.0]
["2026-08-28T13:44:09.058457+00:00", "trade", 10.5253, 71.0]
["2026-08-28T13:44:09.075439+00:00", "trade", 10.525, 800.0]
["2026-08-28T13:44:09.111834+00:00", "trade", 10.525, 5900.0]
["2026-08-28T13:44:09.113115+00:00", "trade", 10.525, 201.0]
["2026-08-28T13:44:09.141090+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:09.215958+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:10.600950+00:00", "trade", 10.525, 1.0]
["2026-08-28T13:44:11.093496+00:00", "trade", 10.5223, 1208.0]
["2026-08-28T13:44:11.508554+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:11.508675+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:11.509131+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:11.621062+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:11.859792+00:00", "trade", 10.5201, 1.0]
["2026-08-28T13:44:11.932730+00:00", "trade", 10.525, 158.0]
["2026-08-28T13:44:11.934281+00:00", "trade", 10.52, 1.0]
["2026-08-28T13:44:11.935361+00:00", "trade", 10.52, 1.0]
["2026-08-28T13:44:11.937120+00:00", "trade", 10.52, 1.0]
["2026-08-28T13:44:11.940073+00:00", "trade", 10.5299, 3940.0]
["2026-08-28T13:44:11.941354+00:00", "trade", 10.528, 159.0]
["2026-08-28T13:44:12.191617+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:12.191752+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:12.191923+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:12.206171+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:12.245224+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:12.270820+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:12.270885+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:12.294967+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:12.432379+00:00", "trade", 10.525, 5000.0]
["2026-08-28T13:44:12.433657+00:00", "trade", 10.525, 150.0]
["2026-08-28T13:44:12.546520+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:14.425240+00:00", "trade", 10.525, 49.0]
["2026-08-28T13:44:14.621498+00:00", "trade", 10.5262, 5.0]
["2026-08-28T13:44:14.721260+00:00", "trade", 10.5285, 5.0]
["2026-08-28T13:44:15.195832+00:00", "trade", 10.5277, 1.0]
["2026-08-28T13:44:15.473723+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:15.475132+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:15.476781+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:15.577921+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:15.959770+00:00", "trade", 10.525, 20.0]
["2026-08-28T13:44:15.960665+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:15.960830+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:16.164983+00:00", "trade", 10.525, 50.0]
["2026-08-28T13:44:16.430941+00:00", "trade", 10.5201, 60.0]
["2026-08-28T13:44:16.433133+00:00", "trade", 10.525, 50.0]
["2026-08-28T13:44:17.068331+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:17.068948+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:17.175436+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:17.176237+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:17.270957+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:17.309547+00:00", "trade", 10.525, 1.0]
["2026-08-28T13:44:17.314524+00:00", "trade", 10.525, 1.0]
["2026-08-28T13:44:17.454858+00:00", "trade", 10.525, 300.0]
["2026-08-28T13:44:17.454940+00:00", "trade", 10.525, 136.0]
["2026-08-28T13:44:17.456308+00:00", "trade", 10.53, 100.0]
["2026-08-28T13:44:17.456326+00:00", "trade", 10.525, 100.0]
["2026-08-28T13:44:17.551805+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:17.915494+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:17.915719+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:17.916125+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:17.916666+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:18.028407+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:18.051326+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:19.094199+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:19.373382+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:19.374900+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:19.375055+00:00", "trade", 10.525, 2400.0]
["2026-08-28T13:44:19.375201+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:19.376339+00:00", "trade", 10.5251, 98.0]
["2026-08-28T13:44:19.429951+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:19.430197+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:19.540759+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:20.875299+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:20.875580+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:20.918600+00:00", "trade", 10.5287, 500.0]
["2026-08-28T13:44:20.936811+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:20.937051+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:20.937051+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:20.938605+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:22.010786+00:00", "trade", 10.52, 5.0]
["2026-08-28T13:44:22.011574+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:22.199916+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:22.199966+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:22.199996+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:22.205697+00:00", "trade", 10.5299, 284.0]
["2026-08-28T13:44:22.460736+00:00", "trade", 10.525, 800.0]
["2026-08-28T13:44:22.460868+00:00", "trade", 10.525, 800.0]
["2026-08-28T13:44:22.462173+00:00", "trade", 10.5263, 72.0]
["2026-08-28T13:44:22.479044+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:22.491438+00:00", "trade", 10.525, 800.0]
["2026-08-28T13:44:22.492230+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:22.515279+00:00", "trade", 10.525, 800.0]
["2026-08-28T13:44:22.638603+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:23.513945+00:00", "trade", 10.525, 100.0]
["2026-08-28T13:44:23.515229+00:00", "trade", 10.525, 51.0]
["2026-08-28T13:44:23.772020+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:23.772256+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:23.772316+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:23.772326+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:23.772346+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:23.886968+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:23.991762+00:00", "trade", 10.5285, 2.0]
["2026-08-28T13:44:23.992135+00:00", "trade", 10.5285, 1.0]
["2026-08-28T13:44:24.021854+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:24.120874+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:24.121425+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:24.121481+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:24.122082+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:24.331134+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:24.515923+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:24.825087+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:24.825157+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:24.826074+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:24.843907+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:24.844277+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:24.846362+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:25.142380+00:00", "trade", 10.525, 100.0]
["2026-08-28T13:44:25.164829+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:25.174597+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:25.175169+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:25.226065+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:25.305279+00:00", "trade", 10.525, 23.0]
["2026-08-28T13:44:25.307845+00:00", "trade", 10.525, 1.0]
["2026-08-28T13:44:25.311781+00:00", "trade", 10.525, 1.0]
["2026-08-28T13:44:25.495580+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:25.495880+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:25.496570+00:00", "trade", 10.525, 300.0]
["2026-08-28T13:44:25.496862+00:00", "trade", 10.525, 300.0]
["2026-08-28T13:44:25.496888+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:25.496928+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:25.497524+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:25.497524+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:25.522449+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:25.523085+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:25.524001+00:00", "trade", 10.53, 104.0]
["2026-08-28T13:44:25.524067+00:00", "trade", 10.53, 600.0]
["2026-08-28T13:44:25.524127+00:00", "trade", 10.53, 11.0]
["2026-08-28T13:44:25.524173+00:00", "trade", 10.525, 100.0]
["2026-08-28T13:44:25.524960+00:00", "trade", 10.53, 100.0]
["2026-08-28T13:44:25.526999+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:25.551302+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:25.570112+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:25.586275+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:25.586320+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:25.586826+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:25.586831+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:25.588541+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:25.588551+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:25.599321+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:25.649676+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:25.651876+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:25.656054+00:00", "trade", 10.53, 295.0]
["2026-08-28T13:44:25.656138+00:00", "trade", 10.53, 1705.0]
["2026-08-28T13:44:25.656162+00:00", "trade", 10.53, 600.0]
["2026-08-28T13:44:25.656206+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:25.656216+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:25.656221+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:25.656241+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:25.656276+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:25.656276+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:25.656302+00:00", "quote", 10.53, 10.53]
["2026-08-28T13:44:25.656307+00:00", "quote", 10.53, 10.53]
["2026-08-28T13:44:25.656322+00:00", "quote", 10.53, 10.53]
["2026-08-28T13:44:25.656327+00:00", "trade", 10.53, 295.0]
["2026-08-28T13:44:25.656327+00:00", "quote", 10.53, 10.53]
["2026-08-28T13:44:25.656327+00:00", "quote", 10.53, 10.53]
["2026-08-28T13:44:25.656340+00:00", "trade", 10.53, 2105.0]
["2026-08-28T13:44:25.656342+00:00", "quote", 10.53, 10.53]
["2026-08-28T13:44:25.656343+00:00", "trade", 10.53, 2.0]
["2026-08-28T13:44:25.656348+00:00", "trade", 10.53, 300.0]
["2026-08-28T13:44:25.656348+00:00", "trade", 10.53, 600.0]
["2026-08-28T13:44:25.656427+00:00", "quote", 10.53, 10.53]
["2026-08-28T13:44:25.656502+00:00", "quote", 10.53, 10.53]
["2026-08-28T13:44:25.656507+00:00", "quote", 10.53, 10.53]
["2026-08-28T13:44:25.656572+00:00", "quote", 10.53, 10.53]
["2026-08-28T13:44:25.656587+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:44:25.656598+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:44:25.656607+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:44:25.656617+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:44:25.656718+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:44:25.656738+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:44:25.656743+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:44:25.656763+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:44:25.656793+00:00", "trade", 10.53, 41.0]
["2026-08-28T13:44:25.656848+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:44:25.656858+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:44:25.656858+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:44:25.657214+00:00", "trade", 10.535, 13.0]
["2026-08-28T13:44:25.657335+00:00", "trade", 10.5279, 58.0]
["2026-08-28T13:44:25.657416+00:00", "trade", 10.53, 51.0]
["2026-08-28T13:44:25.657617+00:00", "trade", 10.53, 90.0]
["2026-08-28T13:44:25.658236+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:44:25.658437+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:44:25.660366+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:44:25.660401+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:44:25.660517+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:44:25.661544+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:44:25.663022+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:44:25.664436+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:44:25.673492+00:00", "trade", 10.53, 11.0]
["2026-08-28T13:44:25.675813+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:44:25.690044+00:00", "trade", 10.535, 55.0]
["2026-08-28T13:44:25.712615+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:44:25.713157+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:44:25.716224+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:44:25.716364+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:44:25.733530+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:44:25.733540+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:44:25.735996+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:44:25.736282+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:44:25.743419+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:44:25.754385+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:44:25.867944+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:44:25.867989+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:44:25.868418+00:00", "trade", 10.535, 300.0]
["2026-08-28T13:44:26.053741+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:44:26.206203+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:44:26.330959+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:44:26.331621+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:44:26.418146+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:44:26.805546+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:44:26.974286+00:00", "trade", 10.535, 1200.0]
["2026-08-28T13:44:26.975567+00:00", "trade", 10.5331, 76.0]
["2026-08-28T13:44:27.089325+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:44:27.089977+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:44:27.142216+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:44:27.142502+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:44:27.598070+00:00", "trade", 10.5305, 3.0]
["2026-08-28T13:44:27.642048+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:44:27.697462+00:00", "trade", 10.53, 1.0]
["2026-08-28T13:44:27.698648+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:44:27.775486+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:44:27.775486+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:44:27.784126+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:44:27.810254+00:00", "trade", 10.53, 40.0]
["2026-08-28T13:44:27.811160+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:44:28.107650+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:44:28.108241+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:44:28.145870+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:44:28.336769+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:44:28.564871+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:44:28.565011+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:44:28.828096+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:44:28.828607+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:44:29.088016+00:00", "trade", 10.54, 20.0]
["2026-08-28T13:44:29.636471+00:00", "trade", 10.535, 6.0]
["2026-08-28T13:44:29.993590+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:44:30.074156+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:44:30.077168+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:44:30.079639+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:44:30.101385+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:44:30.104949+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:44:30.149344+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:44:30.181912+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:44:30.786814+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:44:31.009277+00:00", "trade", 10.53, 55.0]
["2026-08-28T13:44:31.025564+00:00", "trade", 10.53, 700.0]
["2026-08-28T13:44:31.031683+00:00", "trade", 10.53, 2800.0]
["2026-08-28T13:44:31.031689+00:00", "trade", 10.53, 226.0]
["2026-08-28T13:44:31.031694+00:00", "trade", 10.53, 124.0]
["2026-08-28T13:44:31.031694+00:00", "trade", 10.53, 102.0]
["2026-08-28T13:44:31.031698+00:00", "trade", 10.53, 196.0]
["2026-08-28T13:44:31.031698+00:00", "trade", 10.53, 255.0]
["2026-08-28T13:44:31.031698+00:00", "trade", 10.53, 167.0]
["2026-08-28T13:44:31.031710+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:44:31.031725+00:00", "trade", 10.53, 143.0]
["2026-08-28T13:44:31.031725+00:00", "trade", 10.53, 600.0]
["2026-08-28T13:44:31.031756+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:44:31.031766+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:44:31.031826+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:44:31.031856+00:00", "quote", 10.53, 10.53]
["2026-08-28T13:44:31.031856+00:00", "quote", 10.53, 10.54]
["2026-08-28T13:44:31.031861+00:00", "quote", 10.53, 10.53]
["2026-08-28T13:44:31.031916+00:00", "quote", 10.53, 10.53]
["2026-08-28T13:44:31.031932+00:00", "quote", 10.53, 10.53]
["2026-08-28T13:44:31.031936+00:00", "quote", 10.53, 10.53]
["2026-08-28T13:44:31.032032+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:31.032192+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:31.032212+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:31.032282+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:31.032287+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:31.032287+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:31.032287+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:31.032287+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:31.032292+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:31.032292+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:31.032302+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:31.032322+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:31.032412+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:31.032442+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:31.032738+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:31.032964+00:00", "trade", 10.5301, 109.0]
["2026-08-28T13:44:31.033040+00:00", "trade", 10.53, 50.0]
["2026-08-28T13:44:31.033139+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:31.033405+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:31.033430+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:31.033760+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:31.033851+00:00", "trade", 10.53, 100.0]
["2026-08-28T13:44:31.033891+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:31.035996+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:31.037875+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:31.040165+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:31.068924+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:31.068949+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:31.091307+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:31.091868+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:31.091873+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:31.093337+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:31.097828+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:31.099562+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:31.109225+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:31.109225+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:31.109230+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:31.109500+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:31.111670+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:31.117755+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:31.119374+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:31.123564+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:31.123594+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:31.439801+00:00", "trade", 10.5294, 1423.0]
["2026-08-28T13:44:31.439845+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:31.440862+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:31.441079+00:00", "trade", 10.5295, 50.0]
["2026-08-28T13:44:31.595650+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:31.595705+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:31.744779+00:00", "trade", 10.5215, 86.0]
["2026-08-28T13:44:32.793440+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:33.332797+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:33.471050+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:33.471631+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:33.472032+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:33.472644+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:33.530652+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:33.612401+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:34.318678+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:35.020936+00:00", "trade", 10.525, 11.0]
["2026-08-28T13:44:35.216917+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:35.217108+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:35.283696+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:35.497975+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:35.881493+00:00", "trade", 10.525, 105.0]
["2026-08-28T13:44:36.009447+00:00", "trade", 10.525, 500.0]
["2026-08-28T13:44:36.032151+00:00", "trade", 10.525, 500.0]
["2026-08-28T13:44:36.622790+00:00", "trade", 10.525, 300.0]
["2026-08-28T13:44:36.622793+00:00", "trade", 10.525, 300.0]
["2026-08-28T13:44:36.622865+00:00", "trade", 10.525, 300.0]
["2026-08-28T13:44:36.622880+00:00", "trade", 10.52, 200.0]
["2026-08-28T13:44:36.623168+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:36.623503+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:36.623538+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:36.623579+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:36.623579+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:36.623599+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:36.623604+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:36.623604+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:36.623864+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:36.623934+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:36.624083+00:00", "trade", 10.5248, 54.0]
["2026-08-28T13:44:36.624481+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:36.626505+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:36.627648+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:36.691190+00:00", "trade", 10.525, 100.0]
["2026-08-28T13:44:36.691740+00:00", "trade", 10.525, 100.0]
["2026-08-28T13:44:36.770398+00:00", "trade", 10.5299, 5.0]
["2026-08-28T13:44:36.779950+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:37.084935+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:37.085240+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:37.162213+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:37.593352+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:37.597728+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:37.608353+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:37.619419+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:37.619454+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:37.628085+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:37.723982+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:37.741589+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:37.747579+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:37.748030+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:37.762805+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:37.762805+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:37.762810+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:37.762850+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:37.765426+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:37.782832+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:37.820502+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:37.821284+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:37.821880+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:37.839998+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:37.842955+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:37.908255+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:37.926478+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:37.926478+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:37.926489+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:37.943073+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:38.268696+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:38.288559+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:38.288564+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:38.291606+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:38.455475+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:38.458567+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:38.671620+00:00", "trade", 10.525, 100.0]
["2026-08-28T13:44:38.671629+00:00", "trade", 10.525, 100.0]
["2026-08-28T13:44:38.750196+00:00", "trade", 10.5204, 800.0]
["2026-08-28T13:44:38.751480+00:00", "trade", 10.5223, 51.0]
["2026-08-28T13:44:38.812691+00:00", "trade", 10.525, 122.0]
["2026-08-28T13:44:39.443251+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:39.566765+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:39.614604+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:39.617646+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:40.747009+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:40.749560+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:41.095541+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:41.098268+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:41.843162+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:41.846240+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:41.962574+00:00", "trade", 10.525, 800.0]
["2026-08-28T13:44:42.054508+00:00", "trade", 10.525, 200.0]
["2026-08-28T13:44:42.816028+00:00", "trade", 10.525, 1.0]
["2026-08-28T13:44:42.966882+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:42.967784+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:42.970971+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:43.027404+00:00", "trade", 10.5286, 18.0]
["2026-08-28T13:44:43.036131+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:43.046446+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:43.049252+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:43.434186+00:00", "trade", 10.5286, 1.0]
["2026-08-28T13:44:44.022625+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:44.024629+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:44.114252+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:44.808026+00:00", "trade", 10.522, 200.0]
["2026-08-28T13:44:44.812510+00:00", "trade", 10.53, 121.0]
["2026-08-28T13:44:44.829639+00:00", "trade", 10.5222, 1300.0]
["2026-08-28T13:44:44.830923+00:00", "trade", 10.5237, 83.0]
["2026-08-28T13:44:45.802867+00:00", "trade", 10.5297, 2000.0]
["2026-08-28T13:44:45.804148+00:00", "trade", 10.5297, 60.0]
["2026-08-28T13:44:45.885239+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:45.885755+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:46.250597+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:46.860195+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:47.250477+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:48.478163+00:00", "trade", 10.525, 18.0]
["2026-08-28T13:44:48.480719+00:00", "trade", 10.525, 1.0]
["2026-08-28T13:44:48.501030+00:00", "trade", 10.53, 1.0]
["2026-08-28T13:44:49.485439+00:00", "trade", 10.5262, 50.0]
["2026-08-28T13:44:49.746592+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:49.746897+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:50.002369+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:50.002575+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:50.003241+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:50.408828+00:00", "trade", 10.525, 60.0]
["2026-08-28T13:44:50.409931+00:00", "trade", 10.525, 60.0]
["2026-08-28T13:44:50.411173+00:00", "trade", 10.53, 60.0]
["2026-08-28T13:44:50.799383+00:00", "trade", 10.52, 150.0]
["2026-08-28T13:44:50.860848+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:50.948522+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:50.994421+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:51.293782+00:00", "trade", 10.525, 350.0]
["2026-08-28T13:44:51.333862+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:51.486134+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:52.523012+00:00", "trade", 10.53, 210.0]
["2026-08-28T13:44:52.968358+00:00", "trade", 10.528, 1.0]
["2026-08-28T13:44:53.572123+00:00", "trade", 10.52, 11.0]
["2026-08-28T13:44:53.788201+00:00", "trade", 10.52, 11.0]
["2026-08-28T13:44:53.870708+00:00", "trade", 10.5285, 1.0]
["2026-08-28T13:44:54.592573+00:00", "trade", 10.5285, 1.0]
["2026-08-28T13:44:54.816548+00:00", "trade", 10.5211, 450.0]
["2026-08-28T13:44:55.527007+00:00", "quote", 10.52, 10.53]
["2026-08-28T13:44:55.527015+00:00", "trade", 10.52, 286.0]
["2026-08-28T13:44:55.528299+00:00", "trade", 10.5235, 52.0]
["2026-08-28T13:44:55.725824+00:00", "trade", 10.52, 10.0]
["2026-08-28T13:44:55.725824+00:00", "trade", 10.52, 51.0]
["2026-08-28T13:44:55.725881+00:00", "trade", 10.52, 600.0]
["2026-08-28T13:44:55.725884+00:00", "trade", 10.52, 100.0]
["2026-08-28T13:44:55.725884+00:00", "trade", 10.52, 100.0]
["2026-08-28T13:44:55.725887+00:00", "trade", 10.52, 16.0]
["2026-08-28T13:44:55.726060+00:00", "quote", 10.52, 10.52]
["2026-08-28T13:44:55.726126+00:00", "quote", 10.52, 10.52]
["2026-08-28T13:44:55.726196+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:44:55.726401+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:44:55.726416+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:44:55.726431+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:44:55.726536+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:44:55.726639+00:00", "trade", 10.51, 20.0]
["2026-08-28T13:44:55.729228+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:44:55.730160+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:44:55.731101+00:00", "trade", 10.52, 11.0]
["2026-08-28T13:44:55.754067+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:44:55.754072+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:44:55.760165+00:00", "trade", 10.525, 5.0]
["2026-08-28T13:44:55.785827+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:44:55.787837+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:44:55.787867+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:44:55.788088+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:44:55.788108+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:44:55.789466+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:44:55.795335+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:44:55.805860+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:44:55.805860+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:44:55.806296+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:44:55.812506+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:44:55.971273+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:44:55.977985+00:00", "trade", 10.5115, 7.0]
["2026-08-28T13:44:55.989316+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:44:56.000274+00:00", "trade", 10.5115, 1.0]
["2026-08-28T13:44:56.346516+00:00", "trade", 10.5184, 123.0]
["2026-08-28T13:44:56.346907+00:00", "trade", 10.52, 100.0]
["2026-08-28T13:44:56.348750+00:00", "trade", 10.5183, 46.0]
["2026-08-28T13:44:56.369557+00:00", "trade", 10.52, 1.0]
["2026-08-28T13:44:56.612185+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:44:57.222079+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:44:57.283500+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:44:57.832457+00:00", "trade", 10.515, 800.0]
["2026-08-28T13:44:57.832574+00:00", "trade", 10.515, 800.0]
["2026-08-28T13:44:57.833052+00:00", "trade", 10.515, 800.0]
["2026-08-28T13:44:57.833747+00:00", "trade", 10.5177, 60.0]
["2026-08-28T13:44:57.854114+00:00", "trade", 10.515, 100.0]
["2026-08-28T13:44:57.855416+00:00", "trade", 10.515, 51.0]
["2026-08-28T13:44:57.877976+00:00", "trade", 10.5115, 1.0]
["2026-08-28T13:44:57.890542+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:44:58.218626+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:44:58.836915+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:44:59.993618+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:00.005088+00:00", "trade", 10.515, 100.0]
["2026-08-28T13:45:00.008642+00:00", "trade", 10.515, 800.0]
["2026-08-28T13:45:00.009042+00:00", "trade", 10.515, 800.0]
["2026-08-28T13:45:00.010326+00:00", "trade", 10.515, 51.0]
["2026-08-28T13:45:00.219738+00:00", "trade", 10.515, 5000.0]
["2026-08-28T13:45:00.221046+00:00", "trade", 10.515, 150.0]
["2026-08-28T13:45:00.611485+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:00.700823+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:00.976031+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:01.274245+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:01.392145+00:00", "trade", 10.5353, 253.0]
["2026-08-28T13:45:01.607321+00:00", "trade", 10.515, 400.0]
["2026-08-28T13:45:01.608346+00:00", "trade", 10.515, 300.0]
["2026-08-28T13:45:01.608489+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:01.840744+00:00", "trade", 10.5186, 1.0]
["2026-08-28T13:45:01.912324+00:00", "trade", 10.515, 44.0]
["2026-08-28T13:45:01.914651+00:00", "trade", 10.515, 56.0]
["2026-08-28T13:45:01.921146+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:01.922795+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:01.923131+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:02.241157+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:02.241648+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:02.242610+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:02.347148+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:02.749379+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:02.850389+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:02.886109+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:02.886951+00:00", "trade", 10.51, 50.0]
["2026-08-28T13:45:02.887241+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:02.887241+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:02.887662+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:02.916845+00:00", "trade", 10.51, 800.0]
["2026-08-28T13:45:02.918132+00:00", "trade", 10.5124, 50.0]
["2026-08-28T13:45:02.923980+00:00", "trade", 10.51, 40.0]
["2026-08-28T13:45:02.982593+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:02.992020+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:03.079583+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:03.093301+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:03.477744+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:03.712211+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:03.955316+00:00", "trade", 10.51, 10.0]
["2026-08-28T13:45:03.955319+00:00", "trade", 10.51, 40.0]
["2026-08-28T13:45:03.955353+00:00", "trade", 10.51, 192.0]
["2026-08-28T13:45:03.955356+00:00", "trade", 10.51, 100.0]
["2026-08-28T13:45:03.955356+00:00", "trade", 10.51, 10.0]
["2026-08-28T13:45:03.955359+00:00", "trade", 10.51, 40.0]
["2026-08-28T13:45:03.955361+00:00", "trade", 10.51, 10.0]
["2026-08-28T13:45:03.955365+00:00", "trade", 10.51, 40.0]
["2026-08-28T13:45:03.955368+00:00", "trade", 10.51, 20.0]
["2026-08-28T13:45:03.955369+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:03.955371+00:00", "trade", 10.51, 1.0]
["2026-08-28T13:45:03.955371+00:00", "trade", 10.51, 1500.0]
["2026-08-28T13:45:03.955374+00:00", "trade", 10.51, 100.0]
["2026-08-28T13:45:03.955374+00:00", "trade", 10.51, 200.0]
["2026-08-28T13:45:03.955377+00:00", "trade", 10.51, 10.0]
["2026-08-28T13:45:03.955377+00:00", "trade", 10.51, 40.0]
["2026-08-28T13:45:03.955394+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:03.955395+00:00", "trade", 10.51, 10.0]
["2026-08-28T13:45:03.955398+00:00", "trade", 10.51, 40.0]
["2026-08-28T13:45:03.955404+00:00", "trade", 10.51, 149.0]
["2026-08-28T13:45:03.955407+00:00", "trade", 10.51, 10.0]
["2026-08-28T13:45:03.955416+00:00", "trade", 10.51, 40.0]
["2026-08-28T13:45:03.955416+00:00", "trade", 10.51, 264.0]
["2026-08-28T13:45:03.955419+00:00", "trade", 10.51, 10.0]
["2026-08-28T13:45:03.955419+00:00", "trade", 10.51, 1400.0]
["2026-08-28T13:45:03.955424+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:03.955424+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:03.955425+00:00", "trade", 10.51, 40.0]
["2026-08-28T13:45:03.955425+00:00", "trade", 10.51, 351.0]
["2026-08-28T13:45:03.955425+00:00", "trade", 10.51, 10.0]
["2026-08-28T13:45:03.955440+00:00", "trade", 10.51, 40.0]
["2026-08-28T13:45:03.955444+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:03.955444+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:03.955449+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:03.955579+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:45:03.955584+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:45:03.955624+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:45:03.955659+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:45:03.955689+00:00", "trade", 10.51, 300.0]
["2026-08-28T13:45:03.955729+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:03.955765+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:03.955785+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:03.955845+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:03.955860+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:03.955880+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:03.956045+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:03.956085+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:03.956115+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:03.956115+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:03.956145+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:03.956155+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:03.956206+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:03.956354+00:00", "trade", 10.51, 80.0]
["2026-08-28T13:45:03.956483+00:00", "trade", 10.51, 80.0]
["2026-08-28T13:45:03.956501+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:03.956677+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:03.956737+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:03.956745+00:00", "trade", 10.51, 60.0]
["2026-08-28T13:45:03.956792+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:03.956859+00:00", "trade", 10.51, 68.0]
["2026-08-28T13:45:03.957313+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:03.960506+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:03.963984+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:04.011382+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:04.013863+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:04.015662+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:04.015672+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:04.015722+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:04.015787+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:04.016499+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:04.017541+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:04.018388+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:04.018413+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:04.018905+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:04.019471+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:04.020072+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:04.027731+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:04.027811+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:04.032622+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:04.033640+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:04.036296+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:04.037288+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:04.038752+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:04.726691+00:00", "trade", 10.5246, 100.0]
["2026-08-28T13:45:05.289809+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:05.290290+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:05.348222+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:05.356352+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:05.380399+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:05.381341+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:05.399800+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:05.401223+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:05.401273+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:05.401404+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:05.401820+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:05.401855+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:05.421554+00:00", "trade", 10.508, 1.0]
["2026-08-28T13:45:05.448225+00:00", "trade", 10.505, 222.0]
["2026-08-28T13:45:05.448516+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:05.448536+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:05.455452+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:05.455703+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:05.734996+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:05.771920+00:00", "trade", 10.5068, 2.0]
["2026-08-28T13:45:06.033435+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:06.034076+00:00", "trade", 10.505, 800.0]
["2026-08-28T13:45:06.034326+00:00", "trade", 10.505, 800.0]
["2026-08-28T13:45:06.035360+00:00", "trade", 10.5073, 58.0]
["2026-08-28T13:45:06.041435+00:00", "trade", 10.505, 200.0]
["2026-08-28T13:45:06.419001+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:06.419026+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:06.806440+00:00", "trade", 10.51, 400.0]
["2026-08-28T13:45:06.976190+00:00", "trade", 10.505, 348.0]
["2026-08-28T13:45:06.977035+00:00", "trade", 10.5, 30.0]
["2026-08-28T13:45:06.977480+00:00", "trade", 10.5061, 52.0]
["2026-08-28T13:45:06.979113+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:45:06.979922+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:45:06.980089+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:06.981116+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:45:07.419440+00:00", "trade", 10.505, 100.0]
["2026-08-28T13:45:07.524697+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:07.524702+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:07.524707+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:07.524738+00:00", "trade", 10.51, 500.0]
["2026-08-28T13:45:07.524759+00:00", "trade", 10.51, 52.0]
["2026-08-28T13:45:07.524762+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:07.524762+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:07.524762+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:07.524768+00:00", "trade", 10.51, 143.0]
["2026-08-28T13:45:07.524768+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:07.524768+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:07.524771+00:00", "trade", 10.51, 157.0]
["2026-08-28T13:45:07.524790+00:00", "trade", 10.51, 443.0]
["2026-08-28T13:45:07.524795+00:00", "trade", 10.51, 10.0]
["2026-08-28T13:45:07.524803+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:07.524973+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:45:07.524998+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:45:07.525008+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:45:07.525023+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:07.525028+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:07.525053+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:07.525103+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:45:07.525128+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:45:07.525284+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:45:07.525382+00:00", "trade", 10.51, 100.0]
["2026-08-28T13:45:07.525429+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:45:07.525463+00:00", "trade", 10.51, 100.0]
["2026-08-28T13:45:07.525574+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:45:07.525660+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:45:07.525780+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:45:07.526341+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:45:07.526371+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:45:07.527159+00:00", "trade", 10.51, 100.0]
["2026-08-28T13:45:07.528449+00:00", "trade", 10.5095, 52.0]
["2026-08-28T13:45:07.529794+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:45:07.529824+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:45:07.532807+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:45:07.533112+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:45:07.533368+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:45:07.534812+00:00", "trade", 10.51, 100.0]
["2026-08-28T13:45:07.541933+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:07.541943+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:07.541988+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:07.541990+00:00", "trade", 10.51, 100.0]
["2026-08-28T13:45:07.541993+00:00", "trade", 10.51, 100.0]
["2026-08-28T13:45:07.541993+00:00", "quote", 10.5, 10.52]
["2026-08-28T13:45:07.542003+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:07.542003+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:07.542009+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:07.542013+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:07.542013+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:07.542018+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:07.542023+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:07.542043+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:07.542089+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:07.542094+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:07.542234+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:07.542565+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:07.546279+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:07.546815+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:07.583833+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:07.584605+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:07.604126+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:07.604487+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:07.607243+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:07.609749+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:07.611694+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:07.615212+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:07.647629+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:08.694095+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:09.638398+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:10.061338+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:10.061353+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:10.873046+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:10.873798+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:11.392360+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:11.393287+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:11.494959+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:11.505363+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:11.608198+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:11.635357+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:12.220196+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:12.220677+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:12.259371+00:00", "trade", 10.5106, 702.0]
["2026-08-28T13:45:12.359422+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:12.364088+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:12.413515+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:12.426995+00:00", "trade", 10.5115, 1.0]
["2026-08-28T13:45:12.509136+00:00", "trade", 10.515, 30.0]
["2026-08-28T13:45:12.548636+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:12.550686+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:12.550997+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:13.083522+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:14.834761+00:00", "trade", 10.515, 59.0]
["2026-08-28T13:45:14.834773+00:00", "trade", 10.515, 31.0]
["2026-08-28T13:45:14.868728+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:15.024367+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:15.140533+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:15.171507+00:00", "trade", 10.515, 10.0]
["2026-08-28T13:45:15.184519+00:00", "trade", 10.51, 80.0]
["2026-08-28T13:45:15.186955+00:00", "trade", 10.51, 1.0]
["2026-08-28T13:45:15.241458+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:16.568523+00:00", "trade", 10.515, 13.0]
["2026-08-28T13:45:16.573684+00:00", "trade", 10.5199, 46.0]
["2026-08-28T13:45:17.402657+00:00", "trade", 10.515, 400.0]
["2026-08-28T13:45:17.403944+00:00", "trade", 10.5121, 50.0]
["2026-08-28T13:45:17.651269+00:00", "trade", 10.5186, 1.0]
["2026-08-28T13:45:17.653389+00:00", "trade", 10.515, 60.0]
["2026-08-28T13:45:17.654719+00:00", "trade", 10.52, 50.0]
["2026-08-28T13:45:17.815457+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:17.815928+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:17.823682+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:17.919082+00:00", "trade", 10.515, 44.0]
["2026-08-28T13:45:17.919091+00:00", "trade", 10.515, 41.0]
["2026-08-28T13:45:17.920131+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:17.920592+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:18.052836+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:18.155500+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:18.480382+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:18.552423+00:00", "trade", 10.515, 25.0]
["2026-08-28T13:45:18.552423+00:00", "trade", 10.515, 18.0]
["2026-08-28T13:45:18.552426+00:00", "trade", 10.515, 32.0]
["2026-08-28T13:45:18.553455+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:18.967294+00:00", "trade", 10.515, 56.0]
["2026-08-28T13:45:18.967301+00:00", "trade", 10.515, 35.0]
["2026-08-28T13:45:19.076282+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:19.177814+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:19.292198+00:00", "trade", 10.515, 20.0]
["2026-08-28T13:45:20.629433+00:00", "trade", 10.51, 600.0]
["2026-08-28T13:45:20.630354+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:20.731324+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:21.106751+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:21.166674+00:00", "trade", 10.515, 35.0]
["2026-08-28T13:45:21.187126+00:00", "trade", 10.5343, 68.0]
["2026-08-28T13:45:21.208943+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:21.243410+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:21.402268+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:21.414542+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:21.548695+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:22.414326+00:00", "trade", 10.5101, 800.0]
["2026-08-28T13:45:22.415613+00:00", "trade", 10.5113, 55.0]
["2026-08-28T13:45:22.427232+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:22.679993+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:22.679998+00:00", "trade", 10.51, 92.0]
["2026-08-28T13:45:22.680001+00:00", "trade", 10.51, 686.0]
["2026-08-28T13:45:22.680001+00:00", "trade", 10.51, 505.0]
["2026-08-28T13:45:22.680004+00:00", "trade", 10.51, 326.0]
["2026-08-28T13:45:22.680007+00:00", "trade", 10.51, 297.0]
["2026-08-28T13:45:22.680011+00:00", "trade", 10.51, 220.0]
["2026-08-28T13:45:22.680011+00:00", "trade", 10.51, 6.0]
["2026-08-28T13:45:22.680016+00:00", "trade", 10.51, 75.0]
["2026-08-28T13:45:22.680016+00:00", "trade", 10.51, 111.0]
["2026-08-28T13:45:22.680016+00:00", "trade", 10.51, 82.0]
["2026-08-28T13:45:22.680019+00:00", "trade", 10.51, 58.0]
["2026-08-28T13:45:22.680019+00:00", "trade", 10.51, 46.0]
["2026-08-28T13:45:22.680025+00:00", "trade", 10.51, 2.0]
["2026-08-28T13:45:22.680025+00:00", "trade", 10.51, 600.0]
["2026-08-28T13:45:22.680031+00:00", "trade", 10.51, 132.0]
["2026-08-28T13:45:22.680031+00:00", "trade", 10.51, 700.0]
["2026-08-28T13:45:22.680033+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:22.680033+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:22.680038+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:22.680198+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:45:22.680243+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:45:22.680263+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:45:22.680334+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:22.680409+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:22.680474+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:22.680509+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:22.680584+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:22.680589+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:22.680594+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:22.680619+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:22.680649+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:22.680835+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:22.681090+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:22.681231+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:22.681276+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:22.681321+00:00", "trade", 10.51, 57.0]
["2026-08-28T13:45:22.681384+00:00", "trade", 10.51, 61.0]
["2026-08-28T13:45:22.681386+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:22.683857+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:22.695060+00:00", "trade", 10.505, 100.0]
["2026-08-28T13:45:22.739599+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:22.739840+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:22.740326+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:22.741855+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:22.741890+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:22.757547+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:22.757552+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:22.757562+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:22.757662+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:22.760880+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:22.761090+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:22.775866+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:22.775866+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:22.775876+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:22.777605+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:22.796259+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:22.796269+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:22.893214+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:22.893379+00:00", "trade", 10.505, 57.0]
["2026-08-28T13:45:22.893382+00:00", "trade", 10.505, 29.0]
["2026-08-28T13:45:22.917261+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:23.311206+00:00", "trade", 10.505, 41.0]
["2026-08-28T13:45:23.311209+00:00", "trade", 10.505, 44.0]
["2026-08-28T13:45:23.674346+00:00", "trade", 10.505, 7.0]
["2026-08-28T13:45:23.674367+00:00", "trade", 10.505, 28.0]
["2026-08-28T13:45:23.985424+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:23.986867+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:24.038465+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:24.042119+00:00", "trade", 10.505, 100.0]
["2026-08-28T13:45:24.042195+00:00", "trade", 10.51, 46.0]
["2026-08-28T13:45:24.042199+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:24.405506+00:00", "trade", 10.5015, 78.0]
["2026-08-28T13:45:24.630263+00:00", "trade", 10.51, 10.0]
["2026-08-28T13:45:24.799499+00:00", "trade", 10.5, 200.0]
["2026-08-28T13:45:24.799753+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:24.800124+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:24.801728+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:24.886945+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:24.903176+00:00", "trade", 10.5, 50.0]
["2026-08-28T13:45:24.903239+00:00", "trade", 10.5, 1700.0]
["2026-08-28T13:45:24.903299+00:00", "trade", 10.5, 12.0]
["2026-08-28T13:45:24.904529+00:00", "trade", 10.5011, 75.0]
["2026-08-28T13:45:24.908557+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:24.912471+00:00", "trade", 10.5, 60.0]
["2026-08-28T13:45:24.917505+00:00", "trade", 10.5, 60.0]
["2026-08-28T13:45:24.985595+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:25.058678+00:00", "trade", 10.505, 34.0]
["2026-08-28T13:45:25.059138+00:00", "trade", 10.505, 167.0]
["2026-08-28T13:45:25.059138+00:00", "trade", 10.505, 65.0]
["2026-08-28T13:45:25.078796+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:25.128740+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:25.188136+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:25.475844+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:25.626625+00:00", "trade", 10.5014, 1.0]
["2026-08-28T13:45:25.718410+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:25.718877+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:25.770625+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:45:25.770631+00:00", "trade", 10.5, 5.0]
["2026-08-28T13:45:25.770631+00:00", "trade", 10.5, 5.0]
["2026-08-28T13:45:25.770635+00:00", "trade", 10.5, 52.0]
["2026-08-28T13:45:25.770635+00:00", "trade", 10.5, 95.0]
["2026-08-28T13:45:25.770638+00:00", "trade", 10.5, 32.0]
["2026-08-28T13:45:25.770641+00:00", "trade", 10.5, 3.0]
["2026-08-28T13:45:25.770641+00:00", "trade", 10.5, 500.0]
["2026-08-28T13:45:25.770647+00:00", "trade", 10.5, 408.0]
["2026-08-28T13:45:25.770647+00:00", "trade", 10.5, 32.0]
["2026-08-28T13:45:25.770647+00:00", "trade", 10.5, 10.0]
["2026-08-28T13:45:25.770650+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:25.770651+00:00", "trade", 10.5, 692.0]
["2026-08-28T13:45:25.770651+00:00", "trade", 10.5, 9.0]
["2026-08-28T13:45:25.770656+00:00", "trade", 10.5, 100.0]
["2026-08-28T13:45:25.770656+00:00", "trade", 10.5, 50.0]
["2026-08-28T13:45:25.770656+00:00", "trade", 10.5, 50.0]
["2026-08-28T13:45:25.770656+00:00", "trade", 10.5, 4.0]
["2026-08-28T13:45:25.770662+00:00", "trade", 10.5, 392.0]
["2026-08-28T13:45:25.770662+00:00", "trade", 10.5, 295.0]
["2026-08-28T13:45:25.770662+00:00", "trade", 10.5, 686.0]
["2026-08-28T13:45:25.770665+00:00", "trade", 10.5, 511.0]
["2026-08-28T13:45:25.770665+00:00", "trade", 10.5, 16.0]
["2026-08-28T13:45:25.770665+00:00", "trade", 10.5, 100.0]
["2026-08-28T13:45:25.770667+00:00", "trade", 10.5, 100.0]
["2026-08-28T13:45:25.770667+00:00", "trade", 10.5, 100.0]
["2026-08-28T13:45:25.770671+00:00", "trade", 10.5, 1000.0]
["2026-08-28T13:45:25.770671+00:00", "trade", 10.5, 3.0]
["2026-08-28T13:45:25.770674+00:00", "trade", 10.5, 40.0]
["2026-08-28T13:45:25.770701+00:00", "trade", 10.5, 100.0]
["2026-08-28T13:45:25.770825+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:25.770839+00:00", "trade", 10.5, 236.0]
["2026-08-28T13:45:25.770842+00:00", "trade", 10.5, 600.0]
["2026-08-28T13:45:25.770865+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:25.770865+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:25.770865+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:25.770870+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:25.770880+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:25.770890+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:25.770900+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:25.770900+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:25.770976+00:00", "quote", 10.5, 10.5]
["2026-08-28T13:45:25.771031+00:00", "quote", 10.5, 10.5]
["2026-08-28T13:45:25.771035+00:00", "quote", 10.5, 10.5]
["2026-08-28T13:45:25.771045+00:00", "quote", 10.5, 10.5]
["2026-08-28T13:45:25.771121+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:45:25.771212+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:45:25.771321+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:45:25.771326+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:45:25.771326+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:45:25.771341+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:45:25.771346+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:45:25.771346+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:45:25.771547+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:45:25.771582+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:45:25.771597+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:45:25.771903+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:45:25.772003+00:00", "trade", 10.5006, 67.0]
["2026-08-28T13:45:25.772066+00:00", "trade", 10.5, 63.0]
["2026-08-28T13:45:25.772126+00:00", "trade", 10.5, 51.0]
["2026-08-28T13:45:25.772198+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:45:25.773386+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:45:25.773932+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:45:25.773957+00:00", "trade", 10.495, 50.0]
["2026-08-28T13:45:25.774947+00:00", "trade", 10.495, 100.0]
["2026-08-28T13:45:25.830582+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:45:25.830858+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:45:25.832196+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:45:25.832401+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:45:25.832747+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:45:25.832937+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:45:25.833313+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:45:25.848224+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:45:25.848234+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:45:25.848314+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:45:25.851727+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:45:25.856995+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:45:25.966733+00:00", "trade", 10.496, 500.0]
["2026-08-28T13:45:26.251856+00:00", "trade", 10.495, 46.0]
["2026-08-28T13:45:26.356201+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:45:26.356712+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:45:26.356747+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:45:26.374188+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:45:26.399799+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:45:26.405097+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:45:26.405127+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:45:27.007307+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:45:27.144463+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:45:27.190121+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:45:27.199634+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:45:27.201704+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:45:27.650063+00:00", "trade", 10.4985, 1000.0]
["2026-08-28T13:45:27.651347+00:00", "trade", 10.498, 69.0]
["2026-08-28T13:45:29.783562+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:45:29.987692+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:45:29.993641+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:45:30.232253+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:45:30.298079+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:45:30.380513+00:00", "trade", 10.495, 48.0]
["2026-08-28T13:45:30.381407+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:45:30.518743+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:45:32.552946+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:45:32.612477+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:45:32.663388+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:45:33.031988+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:45:33.522669+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:45:33.573465+00:00", "trade", 10.4962, 5.0]
["2026-08-28T13:45:33.574111+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:45:33.581188+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:45:33.583012+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:45:33.628931+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:45:33.691806+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:45:33.780010+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:45:33.788621+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:45:33.789102+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:45:33.821554+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:45:33.826486+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:45:34.381051+00:00", "trade", 10.495, 200.0]
["2026-08-28T13:45:34.381051+00:00", "trade", 10.495, 400.0]
["2026-08-28T13:45:34.381499+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:45:34.756525+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:45:35.469779+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:45:35.521723+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:45:36.033545+00:00", "trade", 10.4997, 100.0]
["2026-08-28T13:45:36.131816+00:00", "trade", 10.5, 100.0]
["2026-08-28T13:45:36.144241+00:00", "trade", 10.5, 2500.0]
["2026-08-28T13:45:36.144274+00:00", "trade", 10.5, 100.0]
["2026-08-28T13:45:36.144307+00:00", "trade", 10.5, 76.0]
["2026-08-28T13:45:36.144312+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:45:36.144314+00:00", "trade", 10.5, 132.0]
["2026-08-28T13:45:36.144318+00:00", "trade", 10.5, 30.0]
["2026-08-28T13:45:36.144318+00:00", "trade", 10.5, 600.0]
["2026-08-28T13:45:36.144320+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:45:36.144322+00:00", "trade", 10.5, 200.0]
["2026-08-28T13:45:36.144325+00:00", "trade", 10.5, 10.0]
["2026-08-28T13:45:36.144337+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:45:36.144337+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:45:36.144343+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:45:36.144343+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:45:36.144347+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:45:36.144347+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:45:36.144372+00:00", "quote", 10.5, 10.5]
["2026-08-28T13:45:36.144382+00:00", "quote", 10.5, 10.5]
["2026-08-28T13:45:36.144392+00:00", "quote", 10.5, 10.5]
["2026-08-28T13:45:36.144447+00:00", "quote", 10.5, 10.5]
["2026-08-28T13:45:36.144477+00:00", "quote", 10.5, 10.5]
["2026-08-28T13:45:36.144517+00:00", "quote", 10.5, 10.5]
["2026-08-28T13:45:36.144622+00:00", "quote", 10.5, 10.5]
["2026-08-28T13:45:36.144647+00:00", "quote", 10.5, 10.5]
["2026-08-28T13:45:36.144652+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:36.144662+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:36.144743+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:36.144758+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:36.144823+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:36.144998+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:36.145174+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:36.145174+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:36.145199+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:36.145254+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:36.145279+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:36.145318+00:00", "trade", 10.505, 742.0]
["2026-08-28T13:45:36.145329+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:36.145352+00:00", "trade", 10.5, 200.0]
["2026-08-28T13:45:36.145528+00:00", "trade", 10.499, 101.0]
["2026-08-28T13:45:36.145890+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:36.145904+00:00", "trade", 10.5, 700.0]
["2026-08-28T13:45:36.145907+00:00", "trade", 10.5, 400.0]
["2026-08-28T13:45:36.146286+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:36.146593+00:00", "trade", 10.502, 57.0]
["2026-08-28T13:45:36.147334+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:36.147384+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:36.148341+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:36.148366+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:36.148376+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:36.151839+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:36.151885+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:36.151930+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:36.153017+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:36.155362+00:00", "trade", 10.5, 100.0]
["2026-08-28T13:45:36.156370+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:36.181520+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:36.204204+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:36.271048+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:36.534087+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:36.534403+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:36.604710+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:36.615214+00:00", "trade", 10.505, 2400.0]
["2026-08-28T13:45:36.616495+00:00", "trade", 10.5032, 114.0]
["2026-08-28T13:45:36.617310+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:36.692283+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:36.847562+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:36.934068+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:37.008534+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:37.118992+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:37.303906+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:37.339681+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:37.495341+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:37.551780+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:37.616043+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:37.618166+00:00", "trade", 10.51, 1700.0]
["2026-08-28T13:45:37.618634+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:37.619447+00:00", "trade", 10.51, 51.0]
["2026-08-28T13:45:37.853522+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:37.853792+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:37.854168+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:37.933822+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:37.933842+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:37.979912+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:38.012543+00:00", "trade", 10.51, 60.0]
["2026-08-28T13:45:38.013346+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:38.123668+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:38.228738+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:38.255346+00:00", "trade", 10.51, 153.0]
["2026-08-28T13:45:38.298423+00:00", "trade", 10.51, 27.0]
["2026-08-28T13:45:38.315364+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:38.356567+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:38.371166+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:38.372941+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:38.418789+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:38.474507+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:38.485323+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:38.495011+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:38.495011+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:38.500017+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:38.531432+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:38.556391+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:38.556416+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:38.556426+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:38.750535+00:00", "trade", 10.509, 200.0]
["2026-08-28T13:45:38.986774+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:39.046746+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:39.451483+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:39.961208+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:40.481600+00:00", "trade", 10.505, 800.0]
["2026-08-28T13:45:40.481799+00:00", "trade", 10.505, 800.0]
["2026-08-28T13:45:40.482115+00:00", "trade", 10.505, 800.0]
["2026-08-28T13:45:40.483092+00:00", "trade", 10.506, 61.0]
["2026-08-28T13:45:40.485483+00:00", "trade", 10.505, 800.0]
["2026-08-28T13:45:40.496783+00:00", "trade", 10.505, 400.0]
["2026-08-28T13:45:40.498086+00:00", "trade", 10.505, 60.0]
["2026-08-28T13:45:40.797375+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:40.879805+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:41.196615+00:00", "trade", 10.51, 147.0]
["2026-08-28T13:45:41.197656+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:41.203750+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:41.205409+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:41.215146+00:00", "trade", 10.51, 26.0]
["2026-08-28T13:45:41.215147+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:45:41.215148+00:00", "trade", 10.51, 200.0]
["2026-08-28T13:45:41.215164+00:00", "trade", 10.51, 100.0]
["2026-08-28T13:45:41.215167+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:45:41.215197+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:45:41.215202+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:45:41.215217+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:45:41.215242+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:45:41.215247+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:45:41.215252+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:45:41.215268+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:45:41.215568+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:45:41.215573+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:41.215583+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:41.215638+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:41.215889+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:41.216109+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:41.216169+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:41.216205+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:41.218264+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:41.219152+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:41.263632+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:41.274643+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:41.276282+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:41.468113+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:41.688667+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:41.718583+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:42.648001+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:42.648001+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:42.727916+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:42.728392+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:42.728823+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:42.728903+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:42.734115+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:42.737869+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:42.976210+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:43.261924+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:43.262646+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:43.262656+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:43.262711+00:00", "quote", 10.5, 10.52]
["2026-08-28T13:45:43.262721+00:00", "quote", 10.5, 10.52]
["2026-08-28T13:45:43.262736+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:43.262761+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:43.262761+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:43.262781+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:43.262851+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:43.262856+00:00", "trade", 10.51, 1700.0]
["2026-08-28T13:45:43.262861+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:43.262972+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:43.263022+00:00", "quote", 10.5, 10.52]
["2026-08-28T13:45:43.263072+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:43.263087+00:00", "quote", 10.5, 10.52]
["2026-08-28T13:45:43.263112+00:00", "quote", 10.5, 10.52]
["2026-08-28T13:45:43.263122+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:43.263142+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:43.263147+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:43.263237+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:43.263252+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:43.263257+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:43.263268+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:43.263282+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:43.263298+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:45:43.263298+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:43.263308+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:45:43.263317+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:45:43.263332+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:43.263342+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:43.263383+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:43.263443+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:43.263498+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:43.263605+00:00", "trade", 10.51, 300.0]
["2026-08-28T13:45:43.263638+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:45:43.263653+00:00", "trade", 10.51, 600.0]
["2026-08-28T13:45:43.263719+00:00", "trade", 10.505, 600.0]
["2026-08-28T13:45:43.263803+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:45:43.263969+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:43.264039+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:45:43.264039+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:45:43.264064+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:45:43.264074+00:00", "trade", 10.51, 400.0]
["2026-08-28T13:45:43.264152+00:00", "trade", 10.51, 65.0]
["2026-08-28T13:45:43.264305+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:43.264405+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:43.264784+00:00", "trade", 10.51, 900.0]
["2026-08-28T13:45:43.264996+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:43.265346+00:00", "trade", 10.5084, 57.0]
["2026-08-28T13:45:43.265563+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:43.266039+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:43.266071+00:00", "trade", 10.51, 600.0]
["2026-08-28T13:45:43.270984+00:00", "trade", 10.51, 300.0]
["2026-08-28T13:45:43.272266+00:00", "trade", 10.51, 54.0]
["2026-08-28T13:45:43.284001+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:43.284964+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:43.301338+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:43.323430+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:43.327184+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:43.351381+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:43.352274+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:43.456506+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:43.835025+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:44.060940+00:00", "trade", 10.51, 28.0]
["2026-08-28T13:45:44.615587+00:00", "trade", 10.5099, 15.0]
["2026-08-28T13:45:44.616188+00:00", "trade", 10.51, 6.0]
["2026-08-28T13:45:44.699504+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:44.702351+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:44.702381+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:44.779479+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:44.781900+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:44.978557+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:45.397041+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:45.397166+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:45.397592+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:45.484684+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:45.724474+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:45.724604+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:45.725010+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:45.725115+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:45.810518+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:46.032585+00:00", "trade", 10.51, 1500.0]
["2026-08-28T13:45:46.131911+00:00", "trade", 10.505, 200.0]
["2026-08-28T13:45:46.133027+00:00", "trade", 10.505, 400.0]
["2026-08-28T13:45:46.133204+00:00", "trade", 10.5094, 52.0]
["2026-08-28T13:45:46.241266+00:00", "trade", 10.5099, 50.0]
["2026-08-28T13:45:46.272275+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:46.284888+00:00", "trade", 10.505, 400.0]
["2026-08-28T13:45:46.285167+00:00", "trade", 10.505, 400.0]
["2026-08-28T13:45:46.465563+00:00", "trade", 10.505, 300.0]
["2026-08-28T13:45:46.622434+00:00", "trade", 10.508, 1.0]
["2026-08-28T13:45:46.690604+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:46.973548+00:00", "trade", 10.508, 237.0]
["2026-08-28T13:45:46.974844+00:00", "trade", 10.5055, 54.0]
["2026-08-28T13:45:47.020377+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:47.021364+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:47.039332+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:47.141279+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:47.296142+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:47.296152+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:47.299986+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:47.499691+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:47.561682+00:00", "trade", 10.505, 100.0]
["2026-08-28T13:45:47.840796+00:00", "trade", 10.5086, 1.0]
["2026-08-28T13:45:48.492945+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:48.790617+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:49.042946+00:00", "trade", 10.51, 1700.0]
["2026-08-28T13:45:49.042947+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:49.043047+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:49.044898+00:00", "trade", 10.5097, 54.0]
["2026-08-28T13:45:49.190833+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:49.211446+00:00", "trade", 10.505, 5.0]
["2026-08-28T13:45:49.221436+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:49.234181+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:49.234767+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:49.246040+00:00", "trade", 10.505, 63.0]
["2026-08-28T13:45:49.246249+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:49.247853+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:49.277133+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:49.862176+00:00", "trade", 10.505, 4.0]
["2026-08-28T13:45:50.107668+00:00", "trade", 10.505, 100.0]
["2026-08-28T13:45:50.282862+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:50.379234+00:00", "trade", 10.51, 100.0]
["2026-08-28T13:45:50.626293+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:50.726438+00:00", "trade", 10.505, 100.0]
["2026-08-28T13:45:50.731207+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:51.033456+00:00", "trade", 10.51, 1100.0]
["2026-08-28T13:45:51.240807+00:00", "trade", 10.505, 800.0]
["2026-08-28T13:45:51.242139+00:00", "trade", 10.5076, 68.0]
["2026-08-28T13:45:51.280517+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:45:51.280542+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:45:51.280544+00:00", "trade", 10.51, 200.0]
["2026-08-28T13:45:51.280547+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:45:51.280547+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:45:51.280597+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:45:51.280612+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:45:51.280613+00:00", "trade", 10.51, 100.0]
["2026-08-28T13:45:51.280672+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:45:51.280848+00:00", "trade", 10.51, 100.0]
["2026-08-28T13:45:51.280850+00:00", "trade", 10.51, 10.0]
["2026-08-28T13:45:51.280868+00:00", "trade", 10.51, 100.0]
["2026-08-28T13:45:51.280908+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:45:51.280928+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:45:51.281028+00:00", "trade", 10.51, 300.0]
["2026-08-28T13:45:51.281031+00:00", "trade", 10.51, 10.0]
["2026-08-28T13:45:51.281073+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:45:51.281083+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:45:51.281093+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:45:51.281113+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:45:51.281129+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:45:51.281133+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:45:51.281159+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:51.281169+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:51.281218+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:51.281248+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:51.281409+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:51.281524+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:51.281529+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:51.281609+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:51.281614+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:51.281644+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:51.281649+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:51.281735+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:51.282090+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:51.282201+00:00", "trade", 10.51, 400.0]
["2026-08-28T13:45:51.282201+00:00", "trade", 10.51, 200.0]
["2026-08-28T13:45:51.282211+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:51.282767+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:51.282775+00:00", "trade", 10.515, 80.0]
["2026-08-28T13:45:51.283293+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:51.283454+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:51.283800+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:51.284170+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:51.284191+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:51.289508+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:51.322000+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:51.331259+00:00", "trade", 10.51, 5.0]
["2026-08-28T13:45:51.363514+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:51.470297+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:51.524652+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:51.771969+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:51.772302+00:00", "trade", 10.51, 21.0]
["2026-08-28T13:45:51.773362+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:51.773964+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:51.793656+00:00", "trade", 10.5114, 8.0]
["2026-08-28T13:45:51.795454+00:00", "trade", 10.5102, 29.0]
["2026-08-28T13:45:51.814240+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:51.814625+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:51.821853+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:51.839354+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:51.848010+00:00", "trade", 10.515, 100.0]
["2026-08-28T13:45:51.849294+00:00", "trade", 10.5106, 50.0]
["2026-08-28T13:45:51.925103+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:51.982509+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:52.191065+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:52.773318+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:53.278005+00:00", "trade", 10.51, 16.0]
["2026-08-28T13:45:55.084424+00:00", "trade", 10.515, 2000.0]
["2026-08-28T13:45:55.085708+00:00", "trade", 10.515, 60.0]
["2026-08-28T13:45:55.522694+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:55.523175+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:55.574562+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:55.575664+00:00", "quote", 10.51, 10.52]
["2026-08-28T13:45:55.578461+00:00", "quote", 10.5, 10.52]
["2026-08-28T13:45:55.578511+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:55.578539+00:00", "trade", 10.51, 1.0]
["2026-08-28T13:45:55.578556+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:55.578567+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:55.578642+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:55.578797+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:55.579207+00:00", "trade", 10.505, 100.0]
["2026-08-28T13:45:55.579223+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:55.579549+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:55.579614+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:55.580250+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:55.581278+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:55.612342+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:55.612647+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:55.613209+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:55.653575+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:55.655634+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:55.658817+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:55.659333+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:55.754204+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:56.219218+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:56.441100+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:56.527330+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:56.662541+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:56.662581+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:56.663418+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:56.663879+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:56.776865+00:00", "trade", 10.505, 800.0]
["2026-08-28T13:45:56.779343+00:00", "trade", 10.505, 800.0]
["2026-08-28T13:45:56.780627+00:00", "trade", 10.505, 51.0]
["2026-08-28T13:45:57.862702+00:00", "trade", 10.505, 100.0]
["2026-08-28T13:45:57.863899+00:00", "trade", 10.5001, 100.0]
["2026-08-28T13:45:58.067053+00:00", "trade", 10.51, 8.0]
["2026-08-28T13:45:58.067053+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:58.067167+00:00", "trade", 10.51, 1.0]
["2026-08-28T13:45:58.067689+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:58.067794+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:58.280760+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:58.297929+00:00", "trade", 10.51, 1.0]
["2026-08-28T13:45:58.360274+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:58.389834+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:58.429313+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:58.429388+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:45:58.429418+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:45:58.429419+00:00", "trade", 10.51, 200.0]
["2026-08-28T13:45:58.429474+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:45:58.429519+00:00", "trade", 10.51, 1963.0]
["2026-08-28T13:45:58.429519+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:45:58.429764+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:45:58.429779+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:45:58.429810+00:00", "trade", 10.51, 10.0]
["2026-08-28T13:45:58.429820+00:00", "trade", 10.51, 200.0]
["2026-08-28T13:45:58.429820+00:00", "trade", 10.51, 10.0]
["2026-08-28T13:45:58.429824+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:45:58.429899+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:45:58.429901+00:00", "trade", 10.51, 10.0]
["2026-08-28T13:45:58.429915+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:45:58.429920+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:45:58.429920+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:45:58.429925+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:45:58.429935+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:45:58.429940+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:45:58.429975+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:45:58.430010+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:45:58.430035+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:45:58.430066+00:00", "trade", 10.51, 1808.0]
["2026-08-28T13:45:58.430084+00:00", "trade", 10.51, 5.0]
["2026-08-28T13:45:58.430090+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:45:58.430094+00:00", "trade", 10.51, 1100.0]
["2026-08-28T13:45:58.430095+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:45:58.430096+00:00", "trade", 10.51, 600.0]
["2026-08-28T13:45:58.430102+00:00", "trade", 10.51, 109.0]
["2026-08-28T13:45:58.430145+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:45:58.430160+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:45:58.430170+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:45:58.430255+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:45:58.430809+00:00", "trade", 10.5094, 71.0]
["2026-08-28T13:45:58.431341+00:00", "trade", 10.51, 61.0]
["2026-08-28T13:45:58.431395+00:00", "trade", 10.51, 51.0]
["2026-08-28T13:45:58.433022+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:45:58.433904+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:45:58.433939+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:45:58.452157+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:45:58.452159+00:00", "trade", 10.51, 1700.0]
["2026-08-28T13:45:58.452168+00:00", "trade", 10.51, 937.0]
["2026-08-28T13:45:58.452202+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:45:58.452214+00:00", "trade", 10.51, 200.0]
["2026-08-28T13:45:58.452214+00:00", "trade", 10.51, 25.0]
["2026-08-28T13:45:58.452233+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:45:58.452235+00:00", "trade", 10.51, 50.0]
["2026-08-28T13:45:58.452250+00:00", "trade", 10.51, 150.0]
["2026-08-28T13:45:58.452258+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:45:58.452259+00:00", "trade", 10.51, 400.0]
["2026-08-28T13:45:58.452288+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:45:58.452293+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:45:58.452328+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:45:58.452481+00:00", "trade", 10.51, 1870.0]
["2026-08-28T13:45:58.452483+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:45:58.452538+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:45:58.452699+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:45:58.452744+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:45:58.453380+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:45:58.453440+00:00", "trade", 10.51, 54.0]
["2026-08-28T13:45:58.453459+00:00", "trade", 10.51, 100.0]
["2026-08-28T13:45:58.453462+00:00", "trade", 10.51, 1700.0]
["2026-08-28T13:45:58.453537+00:00", "trade", 10.51, 100.0]
["2026-08-28T13:45:58.453543+00:00", "trade", 10.51, 53.0]
["2026-08-28T13:45:58.453606+00:00", "trade", 10.51, 100.0]
["2026-08-28T13:45:58.453678+00:00", "trade", 10.51, 100.0]
["2026-08-28T13:45:58.453757+00:00", "trade", 10.51, 100.0]
["2026-08-28T13:45:58.453759+00:00", "trade", 10.51, 56.0]
["2026-08-28T13:45:58.453822+00:00", "trade", 10.51, 100.0]
["2026-08-28T13:45:58.454809+00:00", "trade", 10.51, 54.0]
["2026-08-28T13:45:58.454965+00:00", "trade", 10.51, 1200.0]
["2026-08-28T13:45:58.455420+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:45:58.455422+00:00", "trade", 10.51, 1700.0]
["2026-08-28T13:45:58.455491+00:00", "trade", 10.51, 779.0]
["2026-08-28T13:45:58.455495+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:45:58.456237+00:00", "trade", 10.51, 51.0]
["2026-08-28T13:45:58.456312+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:45:58.456653+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:45:58.456694+00:00", "trade", 10.51, 51.0]
["2026-08-28T13:45:58.456743+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:45:58.457691+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:45:58.457691+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:45:58.457731+00:00", "quote", 10.51, 10.51]
["2026-08-28T13:45:58.457753+00:00", "trade", 10.51, 200.0]
["2026-08-28T13:45:58.457756+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:58.457756+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:58.457796+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:58.457961+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:58.458011+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:58.458011+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:58.458016+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:58.458041+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:58.458046+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:58.458618+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:58.459024+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:58.459455+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:58.460302+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:58.491476+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:58.498392+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:58.539485+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:58.544236+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:58.556701+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:58.595353+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:58.595568+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:58.595854+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:58.596270+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:58.599512+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:58.854142+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:59.080935+00:00", "trade", 10.5083, 237.0]
["2026-08-28T13:45:59.094463+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:59.430542+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:45:59.993669+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:00.188728+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:00.958356+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:01.181591+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:01.357884+00:00", "trade", 10.5086, 1.0]
["2026-08-28T13:46:02.171608+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:02.193159+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:02.365731+00:00", "trade", 10.505, 400.0]
["2026-08-28T13:46:02.366422+00:00", "trade", 10.505, 200.0]
["2026-08-28T13:46:02.367418+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:02.367443+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:02.367443+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:02.367443+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:02.367707+00:00", "trade", 10.5081, 55.0]
["2026-08-28T13:46:02.367919+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:02.550427+00:00", "trade", 10.505, 200.0]
["2026-08-28T13:46:02.550544+00:00", "trade", 10.505, 800.0]
["2026-08-28T13:46:02.555535+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:02.555540+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:02.555550+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:02.555575+00:00", "trade", 10.5, 200.0]
["2026-08-28T13:46:02.555610+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:02.556196+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:02.556196+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:02.556237+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:02.556477+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:02.556477+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:02.557134+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:02.557224+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:02.600472+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:02.600712+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:02.619356+00:00", "trade", 10.505, 100.0]
["2026-08-28T13:46:02.623196+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:02.707766+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:02.806275+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:03.562747+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:04.693849+00:00", "trade", 10.5014, 25.0]
["2026-08-28T13:46:04.783427+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:04.855784+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:04.858691+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:04.859162+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:04.893007+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:04.919686+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:04.944635+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:05.527607+00:00", "trade", 10.505, 200.0]
["2026-08-28T13:46:05.527613+00:00", "trade", 10.505, 200.0]
["2026-08-28T13:46:05.527859+00:00", "trade", 10.505, 300.0]
["2026-08-28T13:46:05.528677+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:05.528903+00:00", "trade", 10.5044, 52.0]
["2026-08-28T13:46:05.540155+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:05.545587+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:05.562312+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:05.609339+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:05.609895+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:05.610056+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:05.610056+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:05.650066+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:05.729795+00:00", "trade", 10.505, 300.0]
["2026-08-28T13:46:05.729807+00:00", "trade", 10.505, 300.0]
["2026-08-28T13:46:05.748194+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:05.791642+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:05.812321+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:05.850502+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:05.864625+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:05.878223+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:05.878513+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:07.643379+00:00", "trade", 10.51, 2000.0]
["2026-08-28T13:46:07.644660+00:00", "trade", 10.5084, 87.0]
["2026-08-28T13:46:07.879487+00:00", "trade", 10.5001, 1.0]
["2026-08-28T13:46:07.941825+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:08.465955+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:08.515492+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:08.899721+00:00", "trade", 10.5099, 870.0]
["2026-08-28T13:46:09.299059+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:09.305634+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:09.308621+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:09.377861+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:09.477207+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:09.700673+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:09.878249+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:09.878896+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:09.878921+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:09.917668+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:10.256800+00:00", "trade", 10.5, 14.0]
["2026-08-28T13:46:10.258538+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:10.282529+00:00", "trade", 10.5032, 9.0]
["2026-08-28T13:46:10.282893+00:00", "trade", 10.5032, 1.0]
["2026-08-28T13:46:10.572398+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:10.648078+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:11.125778+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:11.184898+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:11.186151+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:11.186998+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:11.253942+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:11.461290+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:11.526775+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:11.653254+00:00", "trade", 10.5069, 100.0]
["2026-08-28T13:46:12.408197+00:00", "trade", 10.505, 70.0]
["2026-08-28T13:46:12.408575+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:13.054676+00:00", "trade", 10.505, 300.0]
["2026-08-28T13:46:13.054781+00:00", "trade", 10.505, 8700.0]
["2026-08-28T13:46:13.056068+00:00", "trade", 10.5054, 299.0]
["2026-08-28T13:46:13.537567+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:13.538163+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:13.568425+00:00", "trade", 10.5125, 100.0]
["2026-08-28T13:46:14.454745+00:00", "trade", 10.505, 9000.0]
["2026-08-28T13:46:14.456023+00:00", "trade", 10.505, 100.0]
["2026-08-28T13:46:14.456023+00:00", "trade", 10.505, 100.0]
["2026-08-28T13:46:14.456029+00:00", "trade", 10.505, 270.0]
["2026-08-28T13:46:14.456029+00:00", "trade", 10.505, 100.0]
["2026-08-28T13:46:14.456290+00:00", "trade", 10.505, 600.0]
["2026-08-28T13:46:14.456290+00:00", "trade", 10.505, 200.0]
["2026-08-28T13:46:14.456976+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:14.457041+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:14.457111+00:00", "trade", 10.505, 5.0]
["2026-08-28T13:46:14.457228+00:00", "trade", 10.5, 400.0]
["2026-08-28T13:46:14.457255+00:00", "trade", 10.5, 200.0]
["2026-08-28T13:46:14.457271+00:00", "trade", 10.5, 500.0]
["2026-08-28T13:46:14.457400+00:00", "trade", 10.5, 800.0]
["2026-08-28T13:46:14.457502+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:14.457507+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:14.457515+00:00", "trade", 10.5, 400.0]
["2026-08-28T13:46:14.457537+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:14.457544+00:00", "trade", 10.5, 200.0]
["2026-08-28T13:46:14.457562+00:00", "trade", 10.5, 12.0]
["2026-08-28T13:46:14.457572+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:14.457629+00:00", "trade", 10.5, 80.0]
["2026-08-28T13:46:14.457637+00:00", "trade", 10.5, 800.0]
["2026-08-28T13:46:14.457676+00:00", "trade", 10.5, 80.0]
["2026-08-28T13:46:14.457686+00:00", "trade", 10.5, 400.0]
["2026-08-28T13:46:14.457695+00:00", "trade", 10.5, 12.0]
["2026-08-28T13:46:14.457755+00:00", "trade", 10.5, 708.0]
["2026-08-28T13:46:14.457776+00:00", "trade", 10.5, 320.0]
["2026-08-28T13:46:14.457798+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:14.457815+00:00", "trade", 10.5, 800.0]
["2026-08-28T13:46:14.457836+00:00", "trade", 10.5, 12.0]
["2026-08-28T13:46:14.457854+00:00", "trade", 10.5, 80.0]
["2026-08-28T13:46:14.457866+00:00", "trade", 10.5, 300.0]
["2026-08-28T13:46:14.458525+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:14.458534+00:00", "trade", 10.5032, 51.0]
["2026-08-28T13:46:14.458789+00:00", "trade", 10.5, 51.0]
["2026-08-28T13:46:14.459039+00:00", "trade", 10.5, 69.0]
["2026-08-28T13:46:14.459186+00:00", "trade", 10.5, 777.0]
["2026-08-28T13:46:14.459327+00:00", "trade", 10.5, 77.0]
["2026-08-28T13:46:14.460458+00:00", "trade", 10.5, 69.0]
["2026-08-28T13:46:14.461928+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:14.462100+00:00", "trade", 10.5, 11.0]
["2026-08-28T13:46:14.468102+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:14.475614+00:00", "trade", 10.5, 12.0]
["2026-08-28T13:46:14.494198+00:00", "trade", 10.5, 23.0]
["2026-08-28T13:46:14.513891+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:14.514046+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:14.514067+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:14.515700+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:14.515861+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:14.515886+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:14.516131+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:14.516212+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:14.534029+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:14.534029+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:14.534039+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:14.534039+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:14.536004+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:14.536089+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:14.616630+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:14.846571+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:15.354277+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:15.463051+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:15.463702+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:15.465632+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:15.571634+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:16.114694+00:00", "trade", 10.5, 100.0]
["2026-08-28T13:46:16.117806+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:16.127288+00:00", "trade", 10.5, 500.0]
["2026-08-28T13:46:16.332356+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:16.332591+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:16.424379+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:16.468914+00:00", "trade", 10.505, 9000.0]
["2026-08-28T13:46:16.470195+00:00", "trade", 10.5046, 292.0]
["2026-08-28T13:46:16.959334+00:00", "trade", 10.5, 200.0]
["2026-08-28T13:46:16.959340+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:16.959636+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:16.960247+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:16.963104+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:16.972211+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:17.107911+00:00", "trade", 10.505, 500.0]
["2026-08-28T13:46:17.160102+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:17.165184+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:17.772237+00:00", "trade", 10.505, 9000.0]
["2026-08-28T13:46:17.773572+00:00", "trade", 10.5049, 291.0]
["2026-08-28T13:46:17.978311+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:17.978762+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:17.978822+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:17.978852+00:00", "trade", 10.5, 200.0]
["2026-08-28T13:46:17.978857+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:17.979111+00:00", "trade", 10.5, 1070.0]
["2026-08-28T13:46:17.979117+00:00", "trade", 10.5, 100.0]
["2026-08-28T13:46:17.979120+00:00", "trade", 10.5, 100.0]
["2026-08-28T13:46:17.979153+00:00", "trade", 10.5, 430.0]
["2026-08-28T13:46:17.979156+00:00", "trade", 10.5, 422.0]
["2026-08-28T13:46:17.979162+00:00", "trade", 10.5, 678.0]
["2026-08-28T13:46:17.979163+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:17.979165+00:00", "trade", 10.5, 678.0]
["2026-08-28T13:46:17.979165+00:00", "trade", 10.5, 282.0]
["2026-08-28T13:46:17.979170+00:00", "trade", 10.5, 282.0]
["2026-08-28T13:46:17.979170+00:00", "trade", 10.5, 100.0]
["2026-08-28T13:46:17.979174+00:00", "trade", 10.5, 495.0]
["2026-08-28T13:46:17.979174+00:00", "trade", 10.5, 140.0]
["2026-08-28T13:46:17.979180+00:00", "trade", 10.5, 23.0]
["2026-08-28T13:46:17.979180+00:00", "trade", 10.5, 2.0]
["2026-08-28T13:46:17.979180+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:46:17.979180+00:00", "trade", 10.5, 61.0]
["2026-08-28T13:46:17.979184+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:46:17.979184+00:00", "trade", 10.5, 32.0]
["2026-08-28T13:46:17.979189+00:00", "trade", 10.5, 12.0]
["2026-08-28T13:46:17.979189+00:00", "trade", 10.5, 2.0]
["2026-08-28T13:46:17.979189+00:00", "trade", 10.5, 32.0]
["2026-08-28T13:46:17.979192+00:00", "trade", 10.5, 32.0]
["2026-08-28T13:46:17.979192+00:00", "trade", 10.5, 10.0]
["2026-08-28T13:46:17.979195+00:00", "trade", 10.5, 9.0]
["2026-08-28T13:46:17.979195+00:00", "trade", 10.5, 4.0]
["2026-08-28T13:46:17.979198+00:00", "trade", 10.5, 9.0]
["2026-08-28T13:46:17.979198+00:00", "trade", 10.5, 50.0]
["2026-08-28T13:46:17.979203+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:17.979208+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:17.979213+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:17.979213+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:17.979218+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:17.979228+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:17.979293+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:17.979303+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:17.979312+00:00", "trade", 10.5, 600.0]
["2026-08-28T13:46:17.979313+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:46:17.979398+00:00", "quote", 10.5, 10.5]
["2026-08-28T13:46:17.979398+00:00", "quote", 10.5, 10.5]
["2026-08-28T13:46:17.979438+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:46:17.979453+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:46:17.979463+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:46:17.979468+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:46:17.979589+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:46:17.979594+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:46:17.979604+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:46:17.979644+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:46:17.979646+00:00", "trade", 10.5, 10.0]
["2026-08-28T13:46:17.979739+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:46:17.979764+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:46:17.979769+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:46:17.979769+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:46:17.979784+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:46:17.979789+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:46:17.979799+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:46:17.979805+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:46:17.979824+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:46:17.979839+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:46:17.979859+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:46:17.979864+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:46:17.979990+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:46:17.980035+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:46:17.980045+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:46:17.980290+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:46:17.980330+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:46:17.980434+00:00", "trade", 10.5, 57.0]
["2026-08-28T13:46:17.980500+00:00", "trade", 10.5, 53.0]
["2026-08-28T13:46:17.980566+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:46:17.980590+00:00", "trade", 10.5, 65.0]
["2026-08-28T13:46:17.982130+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:46:18.008024+00:00", "trade", 10.495, 10.0]
["2026-08-28T13:46:18.038739+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:46:18.039396+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:46:18.040353+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:46:18.056281+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:46:18.056306+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:46:18.057294+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:46:18.057298+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:46:18.057955+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:46:18.058246+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:46:18.058256+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:46:18.058286+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:46:18.117461+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:46:18.118762+00:00", "trade", 10.495, 300.0]
["2026-08-28T13:46:18.118839+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:46:18.119373+00:00", "trade", 10.495, 600.0]
["2026-08-28T13:46:18.120057+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:46:18.123962+00:00", "trade", 10.49, 1.0]
["2026-08-28T13:46:18.124563+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:46:18.124573+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:46:18.179945+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:46:18.572071+00:00", "trade", 10.495, 20.0]
["2026-08-28T13:46:18.573023+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:46:18.601301+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:46:18.601316+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:46:18.682087+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:46:18.802463+00:00", "trade", 10.49, 200.0]
["2026-08-28T13:46:18.802930+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:46:18.803386+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:46:18.927741+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:46:18.979202+00:00", "trade", 10.49, 200.0]
["2026-08-28T13:46:18.979895+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:46:18.980361+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:46:18.981855+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:46:19.021604+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:46:19.041020+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:46:19.078925+00:00", "trade", 10.495, 56.0]
["2026-08-28T13:46:19.383058+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:46:19.983980+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:46:20.146211+00:00", "trade", 10.49, 200.0]
["2026-08-28T13:46:20.146847+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:46:20.146892+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:46:20.146987+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:46:20.148807+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:46:20.380432+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:46:20.396851+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:46:20.576233+00:00", "trade", 10.4999, 5.0]
["2026-08-28T13:46:20.852358+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:46:21.153625+00:00", "trade", 10.49, 200.0]
["2026-08-28T13:46:21.154360+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:46:21.154541+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:46:21.154909+00:00", "trade", 10.4928, 54.0]
["2026-08-28T13:46:21.155137+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:46:21.157523+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:46:21.164309+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:46:21.404053+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:46:21.404304+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:46:21.553027+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:46:21.703412+00:00", "trade", 10.49, 100.0]
["2026-08-28T13:46:21.703476+00:00", "trade", 10.49, 1700.0]
["2026-08-28T13:46:21.703536+00:00", "trade", 10.49, 1700.0]
["2026-08-28T13:46:21.703593+00:00", "trade", 10.49, 1700.0]
["2026-08-28T13:46:21.703653+00:00", "trade", 10.49, 1700.0]
["2026-08-28T13:46:21.704757+00:00", "trade", 10.49, 54.0]
["2026-08-28T13:46:21.704820+00:00", "trade", 10.49, 51.0]
["2026-08-28T13:46:21.704883+00:00", "trade", 10.49, 51.0]
["2026-08-28T13:46:21.704928+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:46:21.704946+00:00", "trade", 10.49, 51.0]
["2026-08-28T13:46:21.705103+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:46:21.705118+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:46:21.764390+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:46:21.764390+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:46:21.764956+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:46:21.769416+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:46:21.777786+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:46:21.784121+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:46:21.791344+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:46:21.791348+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:46:21.792491+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:46:21.795363+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:46:21.795363+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:46:21.795408+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:46:21.795849+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:46:21.848800+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:46:22.113554+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:46:22.162169+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:46:22.162249+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:46:22.213583+00:00", "trade", 10.4914, 153.0]
["2026-08-28T13:46:22.279608+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:46:22.496318+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:46:22.667349+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:46:22.668372+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:46:22.668833+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:46:22.982909+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:46:23.045861+00:00", "trade", 10.49, 100.0]
["2026-08-28T13:46:23.045865+00:00", "trade", 10.49, 1700.0]
["2026-08-28T13:46:23.045868+00:00", "trade", 10.49, 1000.0]
["2026-08-28T13:46:23.045868+00:00", "trade", 10.49, 400.0]
["2026-08-28T13:46:23.045870+00:00", "trade", 10.49, 400.0]
["2026-08-28T13:46:23.045870+00:00", "trade", 10.49, 120.0]
["2026-08-28T13:46:23.045894+00:00", "trade", 10.49, 300.0]
["2026-08-28T13:46:23.045927+00:00", "trade", 10.49, 600.0]
["2026-08-28T13:46:23.045930+00:00", "trade", 10.49, 258.0]
["2026-08-28T13:46:23.045945+00:00", "trade", 10.49, 5.0]
["2026-08-28T13:46:23.045958+00:00", "trade", 10.49, 100.0]
["2026-08-28T13:46:23.045963+00:00", "trade", 10.49, 100.0]
["2026-08-28T13:46:23.045963+00:00", "trade", 10.49, 1495.0]
["2026-08-28T13:46:23.045970+00:00", "trade", 10.49, 1.0]
["2026-08-28T13:46:23.045988+00:00", "trade", 10.49, 100.0]
["2026-08-28T13:46:23.046006+00:00", "trade", 10.49, 100.0]
["2026-08-28T13:46:23.046006+00:00", "trade", 10.49, 1000.0]
["2026-08-28T13:46:23.046009+00:00", "trade", 10.49, 100.0]
["2026-08-28T13:46:23.046015+00:00", "trade", 10.49, 1.0]
["2026-08-28T13:46:23.046015+00:00", "trade", 10.49, 100.0]
["2026-08-28T13:46:23.046027+00:00", "trade", 10.49, 600.0]
["2026-08-28T13:46:23.046177+00:00", "trade", 10.49, 500.0]
["2026-08-28T13:46:23.046198+00:00", "trade", 10.49, 1100.0]
["2026-08-28T13:46:23.046207+00:00", "trade", 10.49, 1200.0]
["2026-08-28T13:46:23.046355+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:46:23.046395+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:46:23.046405+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:46:23.046410+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:46:23.046415+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:46:23.046445+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:46:23.046482+00:00", "trade", 10.49, 102.0]
["2026-08-28T13:46:23.046485+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:46:23.046485+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:46:23.046505+00:00", "trade", 10.49, 16.0]
["2026-08-28T13:46:23.046511+00:00", "trade", 10.49, 558.0]
["2026-08-28T13:46:23.046517+00:00", "trade", 10.49, 496.0]
["2026-08-28T13:46:23.046520+00:00", "trade", 10.49, 200.0]
["2026-08-28T13:46:23.046525+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:46:23.046544+00:00", "trade", 10.49, 1700.0]
["2026-08-28T13:46:23.046650+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:46:23.046655+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:46:23.046700+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:46:23.046705+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:46:23.046706+00:00", "trade", 10.49, 500.0]
["2026-08-28T13:46:23.046709+00:00", "trade", 10.49, 100.0]
["2026-08-28T13:46:23.046710+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:46:23.046725+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:46:23.046730+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:46:23.046740+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:46:23.046776+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:46:23.046806+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:46:23.046890+00:00", "trade", 10.49, 100.0]
["2026-08-28T13:46:23.046936+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:46:23.046946+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:46:23.046995+00:00", "trade", 10.49, 200.0]
["2026-08-28T13:46:23.047011+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:46:23.047136+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:46:23.047154+00:00", "trade", 10.49, 600.0]
["2026-08-28T13:46:23.047156+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:46:23.047157+00:00", "trade", 10.4901, 59.0]
["2026-08-28T13:46:23.047181+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:23.047218+00:00", "trade", 10.49, 54.0]
["2026-08-28T13:46:23.047222+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:23.047252+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:23.047252+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:23.047272+00:00", "trade", 10.49, 89.0]
["2026-08-28T13:46:23.047272+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:23.047312+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:23.047326+00:00", "trade", 10.49, 60.0]
["2026-08-28T13:46:23.047452+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:23.047509+00:00", "trade", 10.49, 84.0]
["2026-08-28T13:46:23.047617+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:23.047778+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:23.047783+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:23.047818+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:23.047818+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:23.047846+00:00", "trade", 10.49, 92.0]
["2026-08-28T13:46:23.048084+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:23.048399+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:23.050013+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:23.051823+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:23.052820+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:23.053256+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:23.057681+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:23.065976+00:00", "trade", 10.485, 63.0]
["2026-08-28T13:46:23.084010+00:00", "trade", 10.49, 400.0]
["2026-08-28T13:46:23.084644+00:00", "trade", 10.485, 300.0]
["2026-08-28T13:46:23.085291+00:00", "trade", 10.4898, 59.0]
["2026-08-28T13:46:23.103971+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:23.103971+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:23.105505+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:23.105515+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:23.106207+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:23.107229+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:23.123202+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:23.123247+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:23.301288+00:00", "trade", 10.4886, 1.0]
["2026-08-28T13:46:23.592274+00:00", "trade", 10.4895, 62.0]
["2026-08-28T13:46:23.754878+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:23.755284+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:23.902588+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:23.919920+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:23.919930+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:24.068777+00:00", "trade", 10.48, 200.0]
["2026-08-28T13:46:24.161208+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:24.455732+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:24.535101+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:24.586770+00:00", "trade", 10.4899, 100.0]
["2026-08-28T13:46:25.530851+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:25.530921+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:25.531062+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:25.649237+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:25.650801+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:25.668969+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:25.679329+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:25.687689+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:26.141382+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:26.432057+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:26.860430+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:28.255683+00:00", "trade", 10.49, 20.0]
["2026-08-28T13:46:28.802708+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:28.808021+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:28.822871+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:28.842794+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:28.969197+00:00", "trade", 10.485, 413.0]
["2026-08-28T13:46:29.485731+00:00", "trade", 10.49, 4000.0]
["2026-08-28T13:46:29.487024+00:00", "trade", 10.4889, 153.0]
["2026-08-28T13:46:29.720937+00:00", "trade", 10.483, 2.0]
["2026-08-28T13:46:29.740358+00:00", "trade", 10.483, 1.0]
["2026-08-28T13:46:29.767232+00:00", "trade", 10.485, 600.0]
["2026-08-28T13:46:29.774212+00:00", "trade", 10.485, 2500.0]
["2026-08-28T13:46:29.775520+00:00", "trade", 10.485, 93.0]
["2026-08-28T13:46:29.791169+00:00", "trade", 10.485, 2500.0]
["2026-08-28T13:46:29.791262+00:00", "trade", 10.485, 2500.0]
["2026-08-28T13:46:29.792369+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:29.792450+00:00", "trade", 10.485, 75.0]
["2026-08-28T13:46:29.792541+00:00", "trade", 10.485, 75.0]
["2026-08-28T13:46:29.813535+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:29.993682+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:30.155672+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:30.156153+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:30.218439+00:00", "trade", 10.485, 35.0]
["2026-08-28T13:46:30.295414+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:30.461529+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:30.464912+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:30.862476+00:00", "trade", 10.4805, 1000.0]
["2026-08-28T13:46:30.892891+00:00", "trade", 10.485, 9.0]
["2026-08-28T13:46:31.790972+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:31.791623+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:31.796806+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:31.864832+00:00", "trade", 10.4832, 1.0]
["2026-08-28T13:46:31.920715+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:31.920770+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:31.921422+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:31.975821+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:32.138883+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:32.364670+00:00", "trade", 10.485, 5280.0]
["2026-08-28T13:46:32.365134+00:00", "trade", 10.485, 300.0]
["2026-08-28T13:46:32.365206+00:00", "trade", 10.485, 19800.0]
["2026-08-28T13:46:32.365952+00:00", "trade", 10.4843, 190.0]
["2026-08-28T13:46:32.366481+00:00", "trade", 10.485, 603.0]
["2026-08-28T13:46:32.366508+00:00", "trade", 10.485, 800.0]
["2026-08-28T13:46:32.367446+00:00", "trade", 10.48, 520.0]
["2026-08-28T13:46:32.367831+00:00", "trade", 10.48, 200.0]
["2026-08-28T13:46:32.370715+00:00", "trade", 10.485, 4900.0]
["2026-08-28T13:46:32.371016+00:00", "trade", 10.485, 200.0]
["2026-08-28T13:46:32.371990+00:00", "trade", 10.4844, 193.0]
["2026-08-28T13:46:32.383053+00:00", "trade", 10.485, 2500.0]
["2026-08-28T13:46:32.384343+00:00", "trade", 10.485, 81.0]
["2026-08-28T13:46:32.399177+00:00", "trade", 10.48, 15500.0]
["2026-08-28T13:46:32.400459+00:00", "trade", 10.48, 465.0]
["2026-08-28T13:46:33.665459+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:34.582523+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:34.621405+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:34.721162+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:34.920839+00:00", "trade", 10.48, 400.0]
["2026-08-28T13:46:34.933386+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:35.064783+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:35.581471+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:35.582167+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:35.600466+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:35.717649+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:35.788823+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:35.934078+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:35.934109+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:36.013186+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:36.072593+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:36.151615+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:36.428829+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:37.970867+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:38.393602+00:00", "trade", 10.485, 2900.0]
["2026-08-28T13:46:38.394207+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:38.394669+00:00", "trade", 10.49, 1600.0]
["2026-08-28T13:46:38.394886+00:00", "trade", 10.4844, 99.0]
["2026-08-28T13:46:38.407573+00:00", "trade", 10.485, 500.0]
["2026-08-28T13:46:38.408851+00:00", "trade", 10.4888, 63.0]
["2026-08-28T13:46:39.481250+00:00", "trade", 10.48, 100.0]
["2026-08-28T13:46:39.482086+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:39.482157+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:39.632549+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:40.257532+00:00", "trade", 10.48, 100.0]
["2026-08-28T13:46:40.257544+00:00", "trade", 10.48, 100.0]
["2026-08-28T13:46:40.257629+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:40.257719+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:40.257744+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:40.257749+00:00", "quote", 10.48, 10.48]
["2026-08-28T13:46:40.257769+00:00", "quote", 10.48, 10.48]
["2026-08-28T13:46:40.257787+00:00", "trade", 10.48, 600.0]
["2026-08-28T13:46:40.257824+00:00", "quote", 10.48, 10.48]
["2026-08-28T13:46:40.257832+00:00", "trade", 10.48, 1.0]
["2026-08-28T13:46:40.257844+00:00", "trade", 10.48, 70.0]
["2026-08-28T13:46:40.257844+00:00", "quote", 10.48, 10.48]
["2026-08-28T13:46:40.258035+00:00", "quote", 10.48, 10.48]
["2026-08-28T13:46:40.258110+00:00", "quote", 10.48, 10.48]
["2026-08-28T13:46:40.258115+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:40.258155+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:40.258185+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:40.258225+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:40.258236+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:40.258240+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:40.258240+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:40.258246+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:40.258246+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:40.258246+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:40.258246+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:40.258250+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:40.258265+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:40.258280+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:40.258280+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:40.258320+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:40.258360+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:40.258556+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:40.258596+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:40.258626+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:40.258726+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:40.258828+00:00", "trade", 10.475, 786.0]
["2026-08-28T13:46:40.258861+00:00", "trade", 10.475, 7.0]
["2026-08-28T13:46:40.258909+00:00", "trade", 10.48, 100.0]
["2026-08-28T13:46:40.259017+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:40.259633+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:40.259862+00:00", "trade", 10.485, 5.0]
["2026-08-28T13:46:40.260082+00:00", "trade", 10.48, 11.0]
["2026-08-28T13:46:40.260133+00:00", "trade", 10.4778, 53.0]
["2026-08-28T13:46:40.261252+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:40.261929+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:40.263102+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:40.265642+00:00", "trade", 10.475, 2500.0]
["2026-08-28T13:46:40.266923+00:00", "trade", 10.4752, 79.0]
["2026-08-28T13:46:40.268720+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:40.280879+00:00", "trade", 10.48, 11.0]
["2026-08-28T13:46:40.315842+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:40.315942+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:40.315942+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:40.316388+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:40.317606+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:40.317947+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:40.318218+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:40.318714+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:40.319000+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:40.319105+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:40.319200+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:40.319476+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:40.335614+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:40.335900+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:40.335905+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:40.337473+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:40.344360+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:40.346750+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:40.356644+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:40.358158+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:40.398213+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:40.398328+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:40.666526+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:40.813389+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:41.271973+00:00", "trade", 10.4785, 29.0]
["2026-08-28T13:46:41.280022+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:41.326172+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:41.326408+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:41.326784+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:41.358890+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:41.365485+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:41.403443+00:00", "trade", 10.475, 300.0]
["2026-08-28T13:46:41.404092+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:41.404092+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:41.404104+00:00", "trade", 10.475, 300.0]
["2026-08-28T13:46:41.914986+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:42.146025+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:42.146225+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:42.164042+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:42.164719+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:42.165651+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:42.166864+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:42.183519+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:42.197211+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:42.219710+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:42.382331+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:42.382822+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:42.383333+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:42.395147+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:42.396139+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:42.397131+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:42.445882+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:42.446428+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:42.456136+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:42.457134+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:42.520665+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:42.521216+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:42.540166+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:42.541138+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:42.570272+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:42.571255+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:42.571811+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:42.646519+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:42.647511+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:42.701374+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:42.702341+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:42.734957+00:00", "trade", 10.4731, 1.0]
["2026-08-28T13:46:42.752291+00:00", "trade", 10.4731, 1.0]
["2026-08-28T13:46:42.975134+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:42.976141+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:43.190295+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:43.191262+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:43.192250+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:43.251897+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:43.252884+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:43.277577+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:43.278114+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:43.399627+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:43.399637+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:43.400590+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:43.401116+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:43.531706+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:43.532658+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:43.533646+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:43.777595+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:43.778598+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:43.779600+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:43.975250+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:43.976247+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:44.086710+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:44.087241+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:44.288529+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:44.289496+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:44.290499+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:44.427790+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:44.428792+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:44.429790+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:44.975035+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:44.976027+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:45.096223+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:45.096954+00:00", "trade", 10.48, 200.0]
["2026-08-28T13:46:45.097014+00:00", "trade", 10.48, 100.0]
["2026-08-28T13:46:45.097072+00:00", "trade", 10.48, 100.0]
["2026-08-28T13:46:45.097175+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:45.098162+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:45.098374+00:00", "trade", 10.48, 100.0]
["2026-08-28T13:46:45.098416+00:00", "trade", 10.48, 100.0]
["2026-08-28T13:46:45.098467+00:00", "trade", 10.48, 300.0]
["2026-08-28T13:46:45.263996+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:45.264998+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:45.354020+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:45.354321+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:45.354987+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:45.355529+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:45.355689+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:45.355744+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:45.355784+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:45.356095+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:45.356100+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:45.356295+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:45.356330+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:45.356366+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:45.476772+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:45.477067+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:45.477072+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:45.477764+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:45.478521+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:45.478816+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:45.479037+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:45.479077+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:45.479503+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:45.496624+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:45.496904+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:45.496909+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:45.499130+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:45.503675+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:45.539964+00:00", "trade", 10.48, 5.0]
["2026-08-28T13:46:45.570062+00:00", "trade", 10.475, 200.0]
["2026-08-28T13:46:45.570062+00:00", "trade", 10.475, 400.0]
["2026-08-28T13:46:45.571361+00:00", "trade", 10.4777, 52.0]
["2026-08-28T13:46:45.591557+00:00", "trade", 10.475, 200.0]
["2026-08-28T13:46:45.630171+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:45.630171+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:45.631875+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:45.632401+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:45.649978+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:45.650189+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:45.653802+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:45.941120+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:45.960832+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:47.156574+00:00", "trade", 10.475, 50.0]
["2026-08-28T13:46:47.447693+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:47.511600+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:47.563238+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:47.677484+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:48.202395+00:00", "trade", 10.475, 100.0]
["2026-08-28T13:46:48.226287+00:00", "trade", 10.475, 420.0]
["2026-08-28T13:46:48.617372+00:00", "trade", 10.4786, 1.0]
["2026-08-28T13:46:48.637535+00:00", "trade", 10.4786, 1.0]
["2026-08-28T13:46:48.834337+00:00", "trade", 10.4799, 70.0]
["2026-08-28T13:46:49.361890+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:49.710524+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:49.710524+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:49.712523+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:49.899879+00:00", "trade", 10.4768, 1.0]
["2026-08-28T13:46:50.261688+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:50.261803+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:50.262680+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:50.428634+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:50.508324+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:50.694716+00:00", "trade", 10.475, 2.0]
["2026-08-28T13:46:51.674004+00:00", "trade", 10.475, 400.0]
["2026-08-28T13:46:52.530059+00:00", "trade", 10.4799, 500.0]
["2026-08-28T13:46:52.531394+00:00", "trade", 10.4763, 64.0]
["2026-08-28T13:46:52.618146+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:52.744466+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:54.810308+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:54.832651+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:55.152451+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:55.416057+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:55.453305+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:56.241297+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:56.241319+00:00", "trade", 10.47, 200.0]
["2026-08-28T13:46:56.241352+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:56.241584+00:00", "trade", 10.47, 600.0]
["2026-08-28T13:46:56.241590+00:00", "trade", 10.47, 10.0]
["2026-08-28T13:46:56.241602+00:00", "trade", 10.47, 160.0]
["2026-08-28T13:46:56.241608+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:56.241608+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:56.241618+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:56.241633+00:00", "trade", 10.47, 5.0]
["2026-08-28T13:46:56.241633+00:00", "trade", 10.47, 221.0]
["2026-08-28T13:46:56.241723+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:56.241728+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:56.241789+00:00", "trade", 10.47, 200.0]
["2026-08-28T13:46:56.241791+00:00", "trade", 10.47, 600.0]
["2026-08-28T13:46:56.241803+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:56.241833+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:56.241833+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:56.241838+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:56.241838+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:56.241964+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:56.242124+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:56.242184+00:00", "quote", 10.47, 10.47]
["2026-08-28T13:46:56.242191+00:00", "trade", 10.47, 679.0]
["2026-08-28T13:46:56.242194+00:00", "trade", 10.47, 3100.0]
["2026-08-28T13:46:56.242194+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:46:56.242204+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:46:56.242229+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:46:56.242244+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:46:56.242294+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:46:56.242314+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:46:56.242339+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:46:56.242420+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:46:56.242485+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:46:56.242520+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:46:56.242655+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:46:56.242745+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:46:56.242751+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:46:56.242770+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:46:56.242776+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:46:56.242831+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:46:56.242966+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:46:56.243006+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:46:56.243084+00:00", "trade", 10.47, 60.0]
["2026-08-28T13:46:56.243207+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:46:56.243277+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:46:56.243367+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:46:56.243447+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:46:56.243478+00:00", "trade", 10.47, 113.0]
["2026-08-28T13:46:56.243537+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:46:56.243692+00:00", "trade", 10.47, 11.0]
["2026-08-28T13:46:56.243723+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:46:56.243890+00:00", "trade", 10.47, 11.0]
["2026-08-28T13:46:56.245006+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:46:56.246389+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:46:56.246991+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:46:56.248289+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:46:56.256093+00:00", "trade", 10.47, 100.0]
["2026-08-28T13:46:56.291421+00:00", "trade", 10.475, 5.0]
["2026-08-28T13:46:56.292814+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:46:56.299962+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:46:56.301345+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:46:56.301385+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:46:56.301605+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:46:56.301906+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:46:56.302297+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:46:56.303936+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:46:56.303971+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:46:56.319498+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:46:56.319763+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:46:56.327271+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:46:56.328599+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:46:56.341706+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:46:56.341711+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:46:56.423445+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:46:56.433514+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:46:56.433554+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:46:56.434676+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:46:56.450195+00:00", "trade", 10.47, 100.0]
["2026-08-28T13:46:56.451467+00:00", "trade", 10.47, 200.0]
["2026-08-28T13:46:56.526673+00:00", "trade", 10.47, 52.0]
["2026-08-28T13:46:56.526838+00:00", "trade", 10.47, 100.0]
["2026-08-28T13:46:56.527196+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:46:56.527211+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:46:56.527296+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:46:56.527305+00:00", "trade", 10.47, 400.0]
["2026-08-28T13:46:56.527307+00:00", "trade", 10.47, 248.0]
["2026-08-28T13:46:56.527858+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:46:56.528339+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:46:56.528646+00:00", "trade", 10.47, 148.0]
["2026-08-28T13:46:56.528705+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:46:56.550557+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:46:56.550667+00:00", "trade", 10.47, 300.0]
["2026-08-28T13:46:56.550667+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:46:56.551108+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:46:56.551123+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:46:56.551954+00:00", "trade", 10.47, 50.0]
["2026-08-28T13:46:56.552747+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:46:56.563679+00:00", "trade", 10.47, 852.0]
["2026-08-28T13:46:56.563679+00:00", "trade", 10.47, 1326.0]
["2026-08-28T13:46:56.563708+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:46:56.564189+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:46:56.564972+00:00", "trade", 10.47, 65.0]
["2026-08-28T13:46:56.565577+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:46:56.590156+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:46:56.590431+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:46:56.600240+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:46:56.600716+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:46:56.607607+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:46:56.639804+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:46:56.640375+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:46:56.640500+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:46:56.643588+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:46:56.643613+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:46:56.651366+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:46:56.651537+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:46:56.767304+00:00", "trade", 10.4695, 18.0]
["2026-08-28T13:46:56.768103+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:46:56.818117+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:46:56.927447+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:46:56.928129+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:46:56.929422+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:46:56.929497+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:46:56.929507+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:46:56.929632+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:46:56.930083+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:46:56.930986+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:46:56.930989+00:00", "trade", 10.47, 1156.0]
["2026-08-28T13:46:56.930992+00:00", "trade", 10.47, 1600.0]
["2026-08-28T13:46:56.931046+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:46:56.931051+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:46:56.931071+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:46:56.931071+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:46:56.931131+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:46:56.931131+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:46:56.931151+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:46:56.931161+00:00", "trade", 10.47, 157.0]
["2026-08-28T13:46:56.931161+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:46:56.931164+00:00", "trade", 10.47, 109.0]
["2026-08-28T13:46:56.931166+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:46:56.931166+00:00", "quote", 10.46, 10.48]
["2026-08-28T13:46:56.931173+00:00", "trade", 10.47, 300.0]
["2026-08-28T13:46:56.931173+00:00", "trade", 10.47, 150.0]
["2026-08-28T13:46:56.931179+00:00", "trade", 10.47, 81.0]
["2026-08-28T13:46:56.931179+00:00", "trade", 10.47, 86.0]
["2026-08-28T13:46:56.931179+00:00", "trade", 10.47, 200.0]
["2026-08-28T13:46:56.931181+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:56.931206+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:56.931226+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:56.931236+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:56.931246+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:56.931261+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:56.931266+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:56.931281+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:56.931296+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:56.931344+00:00", "trade", 10.47, 1.0]
["2026-08-28T13:46:56.931427+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:56.931427+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:56.931447+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:56.931462+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:56.931527+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:56.931557+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:56.931562+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:56.931562+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:56.931572+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:56.931587+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:56.931587+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:56.931765+00:00", "trade", 10.47, 100.0]
["2026-08-28T13:46:56.931991+00:00", "trade", 10.47, 100.0]
["2026-08-28T13:46:56.932277+00:00", "trade", 10.47, 83.0]
["2026-08-28T13:46:56.932619+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:56.932689+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:56.933070+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:56.933186+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:56.933361+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:56.933481+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:56.933827+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:56.936724+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:57.008351+00:00", "trade", 10.4799, 1.0]
["2026-08-28T13:46:57.095008+00:00", "trade", 10.475, 97.0]
["2026-08-28T13:46:57.095641+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:57.199478+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:57.216624+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:57.229986+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:57.265605+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:57.272527+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:57.273970+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:57.274416+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:57.324285+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:57.329527+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:57.527661+00:00", "trade", 10.48, 100.0]
["2026-08-28T13:46:57.530284+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:46:57.535470+00:00", "trade", 10.48, 100.0]
["2026-08-28T13:46:57.655978+00:00", "trade", 10.48, 200.0]
["2026-08-28T13:46:57.655982+00:00", "trade", 10.48, 100.0]
["2026-08-28T13:46:57.656093+00:00", "quote", 10.48, 10.48]
["2026-08-28T13:46:57.656148+00:00", "quote", 10.48, 10.48]
["2026-08-28T13:46:57.656153+00:00", "quote", 10.48, 10.48]
["2026-08-28T13:46:57.656253+00:00", "quote", 10.48, 10.48]
["2026-08-28T13:46:57.656388+00:00", "quote", 10.48, 10.48]
["2026-08-28T13:46:57.656393+00:00", "trade", 10.48, 500.0]
["2026-08-28T13:46:57.656393+00:00", "trade", 10.48, 35.0]
["2026-08-28T13:46:57.656403+00:00", "trade", 10.48, 300.0]
["2026-08-28T13:46:57.656409+00:00", "quote", 10.48, 10.48]
["2026-08-28T13:46:57.656464+00:00", "quote", 10.48, 10.48]
["2026-08-28T13:46:57.656499+00:00", "quote", 10.48, 10.48]
["2026-08-28T13:46:57.656524+00:00", "quote", 10.48, 10.48]
["2026-08-28T13:46:57.656539+00:00", "quote", 10.48, 10.48]
["2026-08-28T13:46:57.656554+00:00", "quote", 10.48, 10.48]
["2026-08-28T13:46:57.656579+00:00", "quote", 10.48, 10.48]
["2026-08-28T13:46:57.656584+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:57.656586+00:00", "trade", 10.48, 2.0]
["2026-08-28T13:46:57.656586+00:00", "trade", 10.48, 100.0]
["2026-08-28T13:46:57.656589+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:57.656622+00:00", "trade", 10.48, 38.0]
["2026-08-28T13:46:57.656644+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:57.656649+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:57.656664+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:57.656669+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:57.656689+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:57.656709+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:57.656730+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:57.656744+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:57.656800+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:57.656986+00:00", "trade", 10.48, 100.0]
["2026-08-28T13:46:57.657260+00:00", "trade", 10.4725, 53.0]
["2026-08-28T13:46:57.657271+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:57.659000+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:57.660167+00:00", "trade", 10.485, 1.0]
["2026-08-28T13:46:57.660258+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:57.734374+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:57.734384+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:57.734985+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:57.735015+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:57.753143+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:57.753143+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:57.792492+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:57.870277+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:58.106172+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:58.303917+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:58.304027+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:58.657071+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:59.034898+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:59.117885+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:59.118567+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:59.120546+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:59.120877+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:59.123639+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:59.131222+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:59.179507+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:59.179532+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:59.202551+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:59.204556+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:59.473547+00:00", "trade", 10.485, 600.0]
["2026-08-28T13:46:59.474831+00:00", "trade", 10.4817, 53.0]
["2026-08-28T13:46:59.524747+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:59.525313+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:59.609378+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:59.821948+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:59.834743+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:59.846496+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:46:59.993706+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:00.563269+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:00.740772+00:00", "trade", 10.4898, 1200.0]
["2026-08-28T13:47:01.110446+00:00", "trade", 10.4815, 2.0]
["2026-08-28T13:47:01.169103+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:01.288887+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:01.288978+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:01.387682+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:01.387757+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:01.628592+00:00", "trade", 10.485, 90.0]
["2026-08-28T13:47:01.746313+00:00", "trade", 10.485, 2.0]
["2026-08-28T13:47:02.249880+00:00", "trade", 10.485, 247.0]
["2026-08-28T13:47:02.258047+00:00", "trade", 10.48, 1.0]
["2026-08-28T13:47:02.297504+00:00", "trade", 10.485, 100.0]
["2026-08-28T13:47:02.297543+00:00", "trade", 10.485, 100.0]
["2026-08-28T13:47:02.297543+00:00", "trade", 10.485, 100.0]
["2026-08-28T13:47:02.298827+00:00", "trade", 10.4883, 52.0]
["2026-08-28T13:47:02.311259+00:00", "trade", 10.485, 100.0]
["2026-08-28T13:47:02.419317+00:00", "trade", 10.485, 100.0]
["2026-08-28T13:47:02.419859+00:00", "trade", 10.485, 176.0]
["2026-08-28T13:47:02.419919+00:00", "trade", 10.485, 97.0]
["2026-08-28T13:47:02.423122+00:00", "trade", 10.485, 47.0]
["2026-08-28T13:47:02.437461+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:02.453143+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:02.455090+00:00", "trade", 10.485, 200.0]
["2026-08-28T13:47:02.463234+00:00", "trade", 10.485, 300.0]
["2026-08-28T13:47:02.463234+00:00", "trade", 10.485, 20.0]
["2026-08-28T13:47:02.463783+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:02.520153+00:00", "trade", 10.49, 357.0]
["2026-08-28T13:47:03.124738+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:03.260240+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:03.260285+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:03.735645+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:04.410188+00:00", "trade", 10.4801, 29.0]
["2026-08-28T13:47:04.430549+00:00", "trade", 10.4801, 1.0]
["2026-08-28T13:47:04.646528+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:04.660491+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:04.661233+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:04.661840+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:04.662817+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:04.663584+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:04.676145+00:00", "trade", 10.48, 11.0]
["2026-08-28T13:47:04.676384+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:04.681526+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:04.717778+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:04.718479+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:04.718479+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:04.719241+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:04.754329+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:04.849521+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:05.195552+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:05.204559+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:05.261494+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:05.264546+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:05.364664+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:05.442069+00:00", "trade", 10.485, 1.0]
["2026-08-28T13:47:05.506401+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:05.577371+00:00", "trade", 10.48, 150.0]
["2026-08-28T13:47:05.577371+00:00", "trade", 10.48, 600.0]
["2026-08-28T13:47:05.577405+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:05.577445+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:05.577490+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:05.577490+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:05.577505+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:05.577530+00:00", "quote", 10.48, 10.48]
["2026-08-28T13:47:05.577530+00:00", "quote", 10.48, 10.48]
["2026-08-28T13:47:05.577549+00:00", "trade", 10.48, 230.0]
["2026-08-28T13:47:05.577549+00:00", "trade", 10.48, 600.0]
["2026-08-28T13:47:05.577595+00:00", "quote", 10.48, 10.48]
["2026-08-28T13:47:05.577600+00:00", "quote", 10.48, 10.48]
["2026-08-28T13:47:05.577606+00:00", "quote", 10.48, 10.48]
["2026-08-28T13:47:05.577675+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:47:05.577680+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:47:05.577730+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:47:05.577730+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:47:05.577740+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:47:05.577755+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:47:05.577881+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:47:05.577956+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:47:05.578312+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:47:05.578317+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:47:05.578347+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:47:05.578347+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:47:05.578557+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:47:05.578678+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:47:05.578679+00:00", "trade", 10.4855, 51.0]
["2026-08-28T13:47:05.578713+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:47:05.581194+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:47:05.581199+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:47:05.582572+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:47:05.582597+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:47:05.606007+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:47:05.635588+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:47:05.635648+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:47:05.635648+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:47:05.637893+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:47:05.638625+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:47:05.638660+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:47:05.653380+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:47:05.653806+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:47:05.655575+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:47:05.656257+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:47:05.656467+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:47:05.657334+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:47:05.657334+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:47:05.657334+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:47:05.657344+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:47:05.657344+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:47:05.662747+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:47:05.712430+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:47:05.736949+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:47:06.015961+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:47:06.726324+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:47:06.743785+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:47:06.744281+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:47:06.745254+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:47:06.746076+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:47:06.746747+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:47:06.761462+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:47:06.796069+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:47:06.916370+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:47:06.916395+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:47:07.028038+00:00", "trade", 10.475, 10.0]
["2026-08-28T13:47:07.517754+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:47:07.518225+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:47:07.576047+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:47:07.673588+00:00", "trade", 10.4752, 500.0]
["2026-08-28T13:47:07.674401+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:47:07.674456+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:47:07.674506+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:47:07.674875+00:00", "trade", 10.4787, 58.0]
["2026-08-28T13:47:07.748777+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:47:08.013466+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:47:08.019942+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:47:08.104528+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:47:08.137361+00:00", "trade", 10.4723, 1.0]
["2026-08-28T13:47:09.023049+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:47:09.341572+00:00", "trade", 10.48, 100.0]
["2026-08-28T13:47:09.341681+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:47:09.341731+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:47:09.341782+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:47:09.618088+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:47:09.696459+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:47:09.747082+00:00", "trade", 10.48, 1700.0]
["2026-08-28T13:47:09.747084+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:47:09.747085+00:00", "trade", 10.48, 200.0]
["2026-08-28T13:47:09.747136+00:00", "trade", 10.48, 150.0]
["2026-08-28T13:47:09.747136+00:00", "trade", 10.48, 400.0]
["2026-08-28T13:47:09.747142+00:00", "trade", 10.48, 200.0]
["2026-08-28T13:47:09.747145+00:00", "trade", 10.48, 100.0]
["2026-08-28T13:47:09.747154+00:00", "trade", 10.48, 20.0]
["2026-08-28T13:47:09.747255+00:00", "quote", 10.48, 10.48]
["2026-08-28T13:47:09.747275+00:00", "quote", 10.48, 10.48]
["2026-08-28T13:47:09.747290+00:00", "quote", 10.48, 10.48]
["2026-08-28T13:47:09.747338+00:00", "trade", 10.48, 84.0]
["2026-08-28T13:47:09.747340+00:00", "quote", 10.48, 10.48]
["2026-08-28T13:47:09.747341+00:00", "trade", 10.48, 500.0]
["2026-08-28T13:47:09.747345+00:00", "quote", 10.48, 10.48]
["2026-08-28T13:47:09.747350+00:00", "quote", 10.48, 10.48]
["2026-08-28T13:47:09.747430+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:09.747440+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:09.747471+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:09.747471+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:09.747475+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:09.747475+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:09.747480+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:09.747490+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:09.747500+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:09.747500+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:09.747505+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:09.747508+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:09.747520+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:09.747525+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:09.747541+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:09.747545+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:09.747605+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:09.747631+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:09.747651+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:09.748366+00:00", "trade", 10.48, 54.0]
["2026-08-28T13:47:09.748646+00:00", "trade", 10.48, 50.0]
["2026-08-28T13:47:09.748753+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:09.749315+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:09.749355+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:09.751199+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:09.751219+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:09.751359+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:09.751450+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:09.755284+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:09.755434+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:09.806896+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:09.806941+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:09.807413+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:09.807413+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:09.807423+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:09.814991+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:09.824082+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:09.824363+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:09.824814+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:09.824814+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:09.827024+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:09.827024+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:09.827260+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:09.827270+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:09.832191+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:09.832201+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:09.832582+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:09.835184+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:09.837765+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:09.837775+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:09.841504+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:09.845528+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:09.846891+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:09.883704+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:09.908829+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:09.926921+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:09.928976+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:09.935507+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:09.984243+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:09.987139+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:09.987170+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:10.002280+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:10.003037+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:10.019457+00:00", "trade", 10.49, 200.0]
["2026-08-28T13:47:10.019568+00:00", "trade", 10.485, 300.0]
["2026-08-28T13:47:10.019963+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:10.020058+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:10.020083+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:10.020228+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:10.020243+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:10.084265+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:10.084441+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:10.177682+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:10.270187+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:10.440999+00:00", "trade", 10.48, 1700.0]
["2026-08-28T13:47:10.442280+00:00", "trade", 10.4816, 66.0]
["2026-08-28T13:47:10.457881+00:00", "trade", 10.485, 800.0]
["2026-08-28T13:47:11.123910+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:11.123935+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:11.124692+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:11.286296+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:11.366357+00:00", "trade", 10.489, 1100.0]
["2026-08-28T13:47:11.367638+00:00", "trade", 10.4873, 57.0]
["2026-08-28T13:47:11.737171+00:00", "trade", 10.4899, 1.0]
["2026-08-28T13:47:13.141051+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:13.464326+00:00", "trade", 10.4877, 1.0]
["2026-08-28T13:47:13.465362+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:13.610436+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:13.611323+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:13.613856+00:00", "trade", 10.485, 4.0]
["2026-08-28T13:47:13.620845+00:00", "trade", 10.485, 1.0]
["2026-08-28T13:47:13.622370+00:00", "trade", 10.4886, 4.0]
["2026-08-28T13:47:13.622746+00:00", "trade", 10.4886, 1.0]
["2026-08-28T13:47:13.804633+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:14.084736+00:00", "trade", 10.485, 28.0]
["2026-08-28T13:47:14.161490+00:00", "trade", 10.485, 600.0]
["2026-08-28T13:47:14.576004+00:00", "trade", 10.49, 150.0]
["2026-08-28T13:47:15.012888+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:15.013785+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:15.016055+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:15.034715+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:15.200829+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:15.216066+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:15.748385+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:15.948270+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:16.268596+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:16.268641+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:16.268841+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:16.268866+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:16.268911+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:16.268937+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:16.555993+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:16.617399+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:16.839382+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:17.316290+00:00", "trade", 10.4887, 300.0]
["2026-08-28T13:47:17.318134+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:17.318610+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:17.475989+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:18.971712+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:19.725277+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:19.725708+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:19.743630+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:19.775757+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:19.805532+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:19.955754+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:20.469821+00:00", "trade", 10.4898, 3.0]
["2026-08-28T13:47:20.543220+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:20.544783+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:20.859045+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:21.032813+00:00", "trade", 10.49, 300.0]
["2026-08-28T13:47:21.032906+00:00", "trade", 10.49, 300.0]
["2026-08-28T13:47:21.032906+00:00", "trade", 10.49, 200.0]
["2026-08-28T13:47:21.033003+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:21.033294+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:21.033419+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:21.033780+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:21.034196+00:00", "trade", 10.4879, 51.0]
["2026-08-28T13:47:21.495008+00:00", "trade", 10.49, 100.0]
["2026-08-28T13:47:21.496374+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:21.500519+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:21.501015+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:21.522882+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:21.658770+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:22.273930+00:00", "trade", 10.4895, 200.0]
["2026-08-28T13:47:22.679795+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:22.680316+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:22.830047+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:23.145511+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:23.145947+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:23.147140+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:23.147551+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:23.247084+00:00", "trade", 10.4899, 100.0]
["2026-08-28T13:47:23.265045+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:23.265095+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:23.267005+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:23.287198+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:23.287223+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:23.287855+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:24.298686+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:24.299162+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:24.378831+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:24.386364+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:24.550113+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:25.047178+00:00", "trade", 10.4832, 15.0]
["2026-08-28T13:47:25.072399+00:00", "trade", 10.4886, 20.0]
["2026-08-28T13:47:25.284723+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:25.291950+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:25.327294+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:25.391998+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:25.492512+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:25.493674+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:25.494110+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:25.494186+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:25.528681+00:00", "trade", 10.4936, 100.0]
["2026-08-28T13:47:25.530046+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:26.796770+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:27.002377+00:00", "trade", 10.488, 1.0]
["2026-08-28T13:47:27.004443+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:27.104446+00:00", "trade", 10.488, 1.0]
["2026-08-28T13:47:27.105834+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:27.377320+00:00", "trade", 10.488, 1.0]
["2026-08-28T13:47:27.825793+00:00", "trade", 10.485, 200.0]
["2026-08-28T13:47:27.825796+00:00", "trade", 10.485, 100.0]
["2026-08-28T13:47:27.874340+00:00", "trade", 10.485, 167.0]
["2026-08-28T13:47:27.874343+00:00", "trade", 10.485, 133.0]
["2026-08-28T13:47:28.057063+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:28.057089+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:28.067563+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:28.078454+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:28.078945+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:28.237510+00:00", "trade", 10.49, 4.0]
["2026-08-28T13:47:28.239046+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:28.239071+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:28.278269+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:28.337294+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:28.337344+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:28.385804+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:28.917668+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:28.917693+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:28.921838+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:29.076560+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:29.141134+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:29.477247+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:29.993734+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:30.068872+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:30.068973+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:30.135606+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:30.177616+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:30.177977+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:30.448163+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:30.926362+00:00", "trade", 10.4801, 500.0]
["2026-08-28T13:47:30.927643+00:00", "trade", 10.4853, 52.0]
["2026-08-28T13:47:31.175516+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:31.231040+00:00", "trade", 10.49, 1.0]
["2026-08-28T13:47:31.232416+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:31.331291+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:31.469881+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:31.469906+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:31.470452+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:31.713013+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:31.713439+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:31.742814+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:31.924004+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:31.952452+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:32.009147+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:32.104880+00:00", "trade", 10.4865, 1000.0]
["2026-08-28T13:47:32.106613+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:32.107089+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:32.107139+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:32.111490+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:32.209172+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:32.423967+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:32.643158+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:32.773906+00:00", "trade", 10.49, 4.0]
["2026-08-28T13:47:32.794279+00:00", "trade", 10.49, 1.0]
["2026-08-28T13:47:32.817331+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:32.836449+00:00", "trade", 10.485, 4.0]
["2026-08-28T13:47:32.844110+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:32.844140+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:32.844877+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:32.845343+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:33.027054+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:33.169929+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:33.246521+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:33.246591+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:33.292290+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:33.478807+00:00", "trade", 10.485, 2.0]
["2026-08-28T13:47:33.529207+00:00", "trade", 10.4939, 74.0]
["2026-08-28T13:47:33.817437+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:33.817612+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:33.854014+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:33.868744+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:33.871741+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:33.898845+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:33.898916+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:33.899522+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:33.900068+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:34.035004+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:34.222269+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:35.112819+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:35.158489+00:00", "trade", 10.485, 20.0]
["2026-08-28T13:47:35.158489+00:00", "trade", 10.485, 30.0]
["2026-08-28T13:47:35.159435+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:35.270068+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:35.329499+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:35.440337+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:35.536487+00:00", "trade", 10.49, 385.0]
["2026-08-28T13:47:35.536726+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:35.536776+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:35.537057+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:35.537728+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:35.772150+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:35.772692+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:36.016441+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:36.016556+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:36.212827+00:00", "trade", 10.488, 1.0]
["2026-08-28T13:47:36.363127+00:00", "trade", 10.49, 1300.0]
["2026-08-28T13:47:36.364414+00:00", "trade", 10.4886, 82.0]
["2026-08-28T13:47:37.441210+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:37.446016+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:37.520012+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:37.520298+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:37.520578+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:37.718001+00:00", "trade", 10.49, 408.0]
["2026-08-28T13:47:37.719366+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:37.719491+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:37.720353+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:37.720894+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:37.725766+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:37.725806+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:37.725806+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:37.726528+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:37.728753+00:00", "trade", 10.49, 100.0]
["2026-08-28T13:47:37.728755+00:00", "trade", 10.49, 400.0]
["2026-08-28T13:47:37.728759+00:00", "trade", 10.49, 1500.0]
["2026-08-28T13:47:37.728759+00:00", "trade", 10.49, 400.0]
["2026-08-28T13:47:37.728809+00:00", "trade", 10.49, 45.0]
["2026-08-28T13:47:37.728809+00:00", "trade", 10.49, 100.0]
["2026-08-28T13:47:37.728814+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:37.728815+00:00", "trade", 10.49, 100.0]
["2026-08-28T13:47:37.728818+00:00", "trade", 10.49, 3400.0]
["2026-08-28T13:47:37.728818+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:47:37.728821+00:00", "trade", 10.49, 63.0]
["2026-08-28T13:47:37.728821+00:00", "trade", 10.49, 37.0]
["2026-08-28T13:47:37.728828+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:47:37.728833+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:47:37.728838+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:47:37.728848+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:47:37.728858+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:47:37.728863+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:47:37.728863+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:47:37.728869+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:47:37.728869+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:47:37.728873+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:47:37.728873+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:47:37.728879+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:47:37.728883+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:47:37.728888+00:00", "trade", 10.49, 100.0]
["2026-08-28T13:47:37.728888+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:47:37.728888+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:47:37.728893+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:47:37.728893+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:47:37.728899+00:00", "trade", 10.49, 552.0]
["2026-08-28T13:47:37.728903+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:47:37.728908+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:47:37.728923+00:00", "trade", 10.49, 400.0]
["2026-08-28T13:47:37.728923+00:00", "trade", 10.49, 3411.0]
["2026-08-28T13:47:37.729054+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:47:37.729064+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:47:37.729074+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:47:37.729079+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:47:37.729089+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:47:37.729114+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:47:37.729179+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:47:37.729194+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:47:37.729224+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:47:37.729239+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:47:37.729259+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:47:37.729525+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:47:37.729535+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:47:37.729837+00:00", "trade", 10.495, 622.0]
["2026-08-28T13:47:37.729871+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:47:37.729936+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:47:37.730048+00:00", "trade", 10.49, 72.0]
["2026-08-28T13:47:37.730117+00:00", "trade", 10.49, 121.0]
["2026-08-28T13:47:37.730137+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:47:37.730213+00:00", "trade", 10.49, 137.0]
["2026-08-28T13:47:37.730237+00:00", "trade", 10.49, 100.0]
["2026-08-28T13:47:37.731570+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:47:37.732011+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:47:37.733484+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:47:37.789212+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:47:37.806718+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:47:37.806723+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:47:37.809841+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:47:37.812818+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:47:37.818236+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:47:37.818677+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:47:37.830204+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:47:38.009966+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:47:38.093369+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:47:38.194920+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:47:38.274344+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:47:38.642238+00:00", "trade", 10.49, 1.0]
["2026-08-28T13:47:38.729751+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:47:38.938932+00:00", "trade", 10.495, 300.0]
["2026-08-28T13:47:39.029513+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:47:39.029633+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:47:39.029979+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:47:39.089232+00:00", "trade", 10.495, 100.0]
["2026-08-28T13:47:39.092492+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:47:39.271392+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:47:39.320985+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:47:39.324794+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:47:39.324871+00:00", "trade", 10.495, 300.0]
["2026-08-28T13:47:39.324874+00:00", "trade", 10.495, 700.0]
["2026-08-28T13:47:39.326191+00:00", "trade", 10.4948, 64.0]
["2026-08-28T13:47:39.724936+00:00", "trade", 10.4999, 3.0]
["2026-08-28T13:47:39.958244+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:47:39.958835+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:47:39.959131+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:47:40.027874+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:47:40.076660+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:47:40.320284+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:47:40.320845+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:47:41.328567+00:00", "trade", 10.4815, 100.0]
["2026-08-28T13:47:44.041829+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:47:44.042045+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:47:44.050119+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:47:44.111410+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:47:44.111765+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:47:44.111765+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:47:44.117594+00:00", "trade", 10.49, 692.0]
["2026-08-28T13:47:44.117597+00:00", "trade", 10.49, 408.0]
["2026-08-28T13:47:44.117603+00:00", "trade", 10.49, 408.0]
["2026-08-28T13:47:44.117603+00:00", "trade", 10.49, 295.0]
["2026-08-28T13:47:44.117603+00:00", "trade", 10.49, 692.0]
["2026-08-28T13:47:44.117605+00:00", "trade", 10.49, 900.0]
["2026-08-28T13:47:44.117608+00:00", "trade", 10.49, 97.0]
["2026-08-28T13:47:44.117608+00:00", "trade", 10.49, 279.0]
["2026-08-28T13:47:44.117741+00:00", "trade", 10.49, 621.0]
["2026-08-28T13:47:44.117744+00:00", "trade", 10.49, 2200.0]
["2026-08-28T13:47:44.117745+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:47:44.117750+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:47:44.117755+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:47:44.117765+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:47:44.117780+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:47:44.117800+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:47:44.117805+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:47:44.117819+00:00", "trade", 10.49, 600.0]
["2026-08-28T13:47:44.117822+00:00", "trade", 10.49, 1.0]
["2026-08-28T13:47:44.117822+00:00", "trade", 10.49, 600.0]
["2026-08-28T13:47:44.117825+00:00", "trade", 10.49, 1.0]
["2026-08-28T13:47:44.117860+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:47:44.117860+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:47:44.117865+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:47:44.117865+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:47:44.117885+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:47:44.117985+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:47:44.117987+00:00", "trade", 10.49, 100.0]
["2026-08-28T13:47:44.117995+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:47:44.118036+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:47:44.118040+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:47:44.118055+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:47:44.118060+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:47:44.118070+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:47:44.118126+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:44.118141+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:44.118226+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:44.118291+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:44.118306+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:44.118312+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:44.118312+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:44.118312+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:44.118316+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:44.118316+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:44.118321+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:44.118321+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:44.118326+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:44.118346+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:44.118461+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:44.118471+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:44.118567+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:44.118637+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:44.118673+00:00", "trade", 10.495, 5.0]
["2026-08-28T13:47:44.118682+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:44.118717+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:44.118717+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:44.118727+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:44.118822+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:44.118847+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:44.118901+00:00", "trade", 10.49, 54.0]
["2026-08-28T13:47:44.118965+00:00", "trade", 10.49, 51.0]
["2026-08-28T13:47:44.119028+00:00", "trade", 10.49, 93.0]
["2026-08-28T13:47:44.119033+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:44.119148+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:44.119153+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:44.119168+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:44.119479+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:44.119870+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:44.120246+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:44.127934+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:44.127944+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:44.175101+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:44.177797+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:44.191004+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:44.195299+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:44.195299+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:44.195299+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:44.195574+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:44.195584+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:44.196131+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:44.196131+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:44.197298+00:00", "trade", 10.485, 20.0]
["2026-08-28T13:47:44.198501+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:44.199288+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:44.199293+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:44.199293+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:44.200536+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:44.201037+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:44.209808+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:44.288205+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:44.519253+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:44.613222+00:00", "trade", 10.49, 1.0]
["2026-08-28T13:47:44.615362+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:44.697863+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:44.698008+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:44.698219+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:44.700709+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:44.774777+00:00", "trade", 10.485, 105.0]
["2026-08-28T13:47:44.800543+00:00", "trade", 10.485, 310.0]
["2026-08-28T13:47:44.801821+00:00", "trade", 10.4888, 52.0]
["2026-08-28T13:47:44.820838+00:00", "trade", 10.485, 148.0]
["2026-08-28T13:47:44.854960+00:00", "trade", 10.485, 100.0]
["2026-08-28T13:47:44.874848+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:44.875279+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:44.875745+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:44.892375+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:44.934610+00:00", "trade", 10.485, 310.0]
["2026-08-28T13:47:44.941623+00:00", "trade", 10.485, 310.0]
["2026-08-28T13:47:46.308504+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:46.308504+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:46.308970+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:46.324762+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:46.353052+00:00", "trade", 10.485, 300.0]
["2026-08-28T13:47:46.353071+00:00", "trade", 10.485, 300.0]
["2026-08-28T13:47:46.353461+00:00", "trade", 10.485, 1200.0]
["2026-08-28T13:47:46.353917+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:46.356099+00:00", "trade", 10.485, 80.0]
["2026-08-28T13:47:46.541322+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:46.603043+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:46.810541+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:48.093692+00:00", "trade", 10.4877, 1.0]
["2026-08-28T13:47:48.440199+00:00", "trade", 10.485, 50.0]
["2026-08-28T13:47:48.541764+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:48.542235+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:48.562954+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:48.593993+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:48.648698+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:48.740786+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:49.044001+00:00", "trade", 10.4885, 2.0]
["2026-08-28T13:47:49.184330+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:49.184831+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:49.184982+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:49.185267+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:49.185373+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:49.186290+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:49.186435+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:49.186891+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:49.189527+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:49.189563+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:49.190024+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:49.333785+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:49.558935+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:49.723466+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:49.723666+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:49.723676+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:49.723686+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:49.723705+00:00", "trade", 10.48, 200.0]
["2026-08-28T13:47:49.723721+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:49.723736+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:49.723817+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:49.723962+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:49.724258+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:49.724308+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:49.724393+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:49.724428+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:49.724588+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:49.724759+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:49.724789+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:49.724829+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:49.725070+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:49.726533+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:49.729260+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:49.784566+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:49.784566+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:49.784566+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:49.784636+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:49.974943+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:50.928699+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:50.973315+00:00", "trade", 10.485, 6.0]
["2026-08-28T13:47:50.973435+00:00", "trade", 10.485, 1.0]
["2026-08-28T13:47:51.131997+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:51.132312+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:51.132568+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:51.132809+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:51.305294+00:00", "trade", 10.4885, 1.0]
["2026-08-28T13:47:51.652353+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:51.772398+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:52.771281+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:52.839162+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:52.839437+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:52.839483+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:52.839628+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:52.840264+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:52.975120+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:53.092394+00:00", "trade", 10.4877, 4.0]
["2026-08-28T13:47:53.223645+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:53.250519+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:53.251000+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:53.251135+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:53.502041+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:53.608154+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:53.608168+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:53.608294+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:53.609283+00:00", "trade", 10.48, 11.0]
["2026-08-28T13:47:53.609487+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:53.794491+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:53.794742+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:53.794947+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:53.795068+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:53.795468+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:53.795709+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:53.795950+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:54.144588+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:54.145024+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:54.219586+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:54.397468+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:55.019053+00:00", "trade", 10.48, 10.0]
["2026-08-28T13:47:55.019331+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:55.019331+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:55.019426+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:55.019461+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:55.044034+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:55.099361+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:55.101037+00:00", "trade", 10.48, 90.0]
["2026-08-28T13:47:55.101437+00:00", "trade", 10.48, 11.0]
["2026-08-28T13:47:55.102694+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:55.102774+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:55.116436+00:00", "trade", 10.48, 90.0]
["2026-08-28T13:47:55.118385+00:00", "trade", 10.48, 600.0]
["2026-08-28T13:47:55.674552+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:55.829169+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:57.159483+00:00", "trade", 10.48, 10.0]
["2026-08-28T13:47:57.597620+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:57.598066+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:57.615232+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:57.780635+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:59.188719+00:00", "trade", 10.49, 1.0]
["2026-08-28T13:47:59.189817+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:59.189852+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:59.190293+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:59.190334+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:59.439185+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:59.456817+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:59.639811+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:59.640328+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:47:59.993752+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:00.088051+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:00.269668+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:01.537224+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:01.547232+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:01.547698+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:01.563155+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:01.564543+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:01.564824+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:01.570783+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:01.724569+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:01.732473+00:00", "trade", 10.4857, 500.0]
["2026-08-28T13:48:01.859574+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:02.008137+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:02.254538+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:02.254698+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:02.285276+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:02.437437+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:02.524835+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:02.542527+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:02.542842+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:02.542842+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:02.542842+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:02.545183+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:02.566985+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:03.181718+00:00", "trade", 10.485, 450.0]
["2026-08-28T13:48:03.181960+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:03.182442+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:03.183095+00:00", "trade", 10.4827, 61.0]
["2026-08-28T13:48:03.186081+00:00", "trade", 10.49, 39.0]
["2026-08-28T13:48:03.186702+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:03.273703+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:03.281937+00:00", "trade", 10.4801, 2.0]
["2026-08-28T13:48:03.399993+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:03.629707+00:00", "trade", 10.485, 100.0]
["2026-08-28T13:48:03.629725+00:00", "trade", 10.485, 100.0]
["2026-08-28T13:48:03.629939+00:00", "trade", 10.485, 100.0]
["2026-08-28T13:48:03.630372+00:00", "trade", 10.485, 200.0]
["2026-08-28T13:48:03.630375+00:00", "trade", 10.485, 200.0]
["2026-08-28T13:48:03.630606+00:00", "trade", 10.485, 200.0]
["2026-08-28T13:48:03.630997+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:03.631346+00:00", "trade", 10.485, 97.0]
["2026-08-28T13:48:03.632005+00:00", "trade", 10.485, 3.0]
["2026-08-28T13:48:03.633012+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:03.633027+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:03.921021+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:03.921703+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:03.921978+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:03.921978+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:03.921983+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:03.922475+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:03.922625+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:04.682049+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:04.748070+00:00", "trade", 10.49, 13.0]
["2026-08-28T13:48:04.946228+00:00", "trade", 10.48, 1.0]
["2026-08-28T13:48:05.976945+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:05.977391+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:06.051532+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:06.502874+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:06.790879+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:07.792578+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:08.044741+00:00", "trade", 10.485, 2.0]
["2026-08-28T13:48:08.046491+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:08.107922+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:08.245464+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:08.413623+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:08.431090+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:08.933017+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:09.337072+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:09.396703+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:09.499908+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:10.239079+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:10.239465+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:10.240142+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:10.727546+00:00", "trade", 10.485, 2.0]
["2026-08-28T13:48:10.728357+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:10.869873+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:11.607045+00:00", "trade", 10.4895, 10.0]
["2026-08-28T13:48:11.670585+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:11.671081+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:12.209961+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:12.327646+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:12.329455+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:12.330573+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:12.347418+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:12.387152+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:13.237351+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:13.968284+00:00", "trade", 10.48, 100.0]
["2026-08-28T13:48:14.034871+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:14.035457+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:14.113212+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:14.113673+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:14.481221+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:15.603031+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:15.603042+00:00", "trade", 10.48, 9.0]
["2026-08-28T13:48:15.603788+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:15.611781+00:00", "trade", 10.48, 3.0]
["2026-08-28T13:48:15.736403+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:16.566158+00:00", "trade", 10.485, 2.0]
["2026-08-28T13:48:18.095567+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:18.096249+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:18.137782+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:18.164977+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:18.165227+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:18.165899+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:18.361243+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:18.963161+00:00", "trade", 10.4823, 1.0]
["2026-08-28T13:48:19.074156+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:19.074162+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:19.074903+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:19.074928+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:19.074928+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:19.075244+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:19.075319+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:19.075500+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:19.075575+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:19.075926+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:19.075926+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:19.075931+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:19.075956+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:19.086556+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:19.087002+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:19.099517+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:19.113690+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:19.114302+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:19.116051+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:19.117033+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:19.152703+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:19.154387+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:19.157785+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:19.163659+00:00", "trade", 10.48, 142.0]
["2026-08-28T13:48:19.163830+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:19.165253+00:00", "trade", 10.485, 5.0]
["2026-08-28T13:48:19.257942+00:00", "trade", 10.4867, 10.0]
["2026-08-28T13:48:19.509591+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:19.509621+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:19.537171+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:19.545969+00:00", "trade", 10.48, 11.0]
["2026-08-28T13:48:19.546714+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:19.547753+00:00", "trade", 10.48, 678.0]
["2026-08-28T13:48:19.547753+00:00", "trade", 10.48, 495.0]
["2026-08-28T13:48:19.547757+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:19.547758+00:00", "trade", 10.48, 678.0]
["2026-08-28T13:48:19.547758+00:00", "trade", 10.48, 50.0]
["2026-08-28T13:48:19.547761+00:00", "trade", 10.48, 500.0]
["2026-08-28T13:48:19.547819+00:00", "trade", 10.48, 390.0]
["2026-08-28T13:48:19.547819+00:00", "trade", 10.48, 600.0]
["2026-08-28T13:48:19.547837+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:19.547837+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:19.547842+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:19.547842+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:19.547842+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:19.547842+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:19.547847+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:19.547847+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:19.547872+00:00", "quote", 10.48, 10.48]
["2026-08-28T13:48:19.547877+00:00", "quote", 10.48, 10.48]
["2026-08-28T13:48:19.547907+00:00", "quote", 10.48, 10.48]
["2026-08-28T13:48:19.547915+00:00", "trade", 10.48, 1000.0]
["2026-08-28T13:48:19.547937+00:00", "quote", 10.48, 10.48]
["2026-08-28T13:48:19.547952+00:00", "quote", 10.48, 10.48]
["2026-08-28T13:48:19.547967+00:00", "quote", 10.48, 10.48]
["2026-08-28T13:48:19.547972+00:00", "quote", 10.48, 10.48]
["2026-08-28T13:48:19.548192+00:00", "quote", 10.48, 10.48]
["2026-08-28T13:48:19.548198+00:00", "quote", 10.48, 10.48]
["2026-08-28T13:48:19.548198+00:00", "quote", 10.48, 10.48]
["2026-08-28T13:48:19.548198+00:00", "quote", 10.48, 10.48]
["2026-08-28T13:48:19.548203+00:00", "quote", 10.48, 10.48]
["2026-08-28T13:48:19.548208+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:48:19.548208+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:48:19.548208+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:48:19.548218+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:48:19.548233+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:48:19.548243+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:48:19.548333+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:48:19.548518+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:48:19.548729+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:48:19.550368+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:48:19.550508+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:48:19.551079+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:48:19.551557+00:00", "trade", 10.4828, 61.0]
["2026-08-28T13:48:19.551641+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:48:19.551696+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:48:19.551758+00:00", "trade", 10.48, 52.0]
["2026-08-28T13:48:19.551809+00:00", "trade", 10.48, 60.0]
["2026-08-28T13:48:19.556918+00:00", "trade", 10.48, 11.0]
["2026-08-28T13:48:19.558281+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:48:19.559304+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:48:19.592962+00:00", "trade", 10.48, 6.0]
["2026-08-28T13:48:19.593810+00:00", "trade", 10.48, 11.0]
["2026-08-28T13:48:19.624614+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:48:19.625426+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:48:19.625426+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:48:19.625436+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:48:19.629831+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:48:19.629841+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:48:19.658299+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:48:19.785772+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:48:20.064614+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:48:20.154818+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:48:20.251408+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:48:20.412641+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:48:20.414387+00:00", "trade", 10.48, 171.0]
["2026-08-28T13:48:20.414393+00:00", "trade", 10.48, 600.0]
["2026-08-28T13:48:20.414399+00:00", "trade", 10.48, 73.0]
["2026-08-28T13:48:20.414402+00:00", "trade", 10.48, 1.0]
["2026-08-28T13:48:20.414621+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:48:20.414656+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:48:20.414676+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:48:20.414682+00:00", "trade", 10.48, 552.0]
["2026-08-28T13:48:20.414701+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:48:20.414701+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:48:20.414706+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:48:20.414706+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:48:20.414711+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:48:20.414736+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:48:20.414741+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:48:20.414776+00:00", "quote", 10.48, 10.48]
["2026-08-28T13:48:20.414791+00:00", "quote", 10.48, 10.48]
["2026-08-28T13:48:20.414836+00:00", "quote", 10.48, 10.48]
["2026-08-28T13:48:20.414876+00:00", "quote", 10.48, 10.48]
["2026-08-28T13:48:20.414891+00:00", "quote", 10.48, 10.48]
["2026-08-28T13:48:20.415247+00:00", "quote", 10.48, 10.48]
["2026-08-28T13:48:20.418440+00:00", "quote", 10.48, 10.48]
["2026-08-28T13:48:20.418505+00:00", "quote", 10.48, 10.48]
["2026-08-28T13:48:20.418705+00:00", "quote", 10.48, 10.48]
["2026-08-28T13:48:20.418781+00:00", "quote", 10.48, 10.48]
["2026-08-28T13:48:20.437570+00:00", "quote", 10.48, 10.48]
["2026-08-28T13:48:20.491313+00:00", "trade", 10.48, 408.0]
["2026-08-28T13:48:20.491313+00:00", "quote", 10.48, 10.48]
["2026-08-28T13:48:20.491684+00:00", "quote", 10.48, 10.48]
["2026-08-28T13:48:20.492609+00:00", "trade", 10.48, 55.0]
["2026-08-28T13:48:20.513154+00:00", "trade", 10.48, 408.0]
["2026-08-28T13:48:20.513155+00:00", "quote", 10.48, 10.48]
["2026-08-28T13:48:20.513274+00:00", "trade", 10.48, 184.0]
["2026-08-28T13:48:20.513275+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:20.513280+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:20.513335+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:20.513350+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:20.513375+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:20.513375+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:20.513375+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:20.513375+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:20.513385+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:20.513385+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:20.513385+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:20.513445+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:20.513982+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:20.514112+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:20.514267+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:20.516357+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:20.528997+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:20.543838+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:20.546795+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:20.611563+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:20.612145+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:20.614586+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:20.615027+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:20.726887+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:20.916408+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:21.054373+00:00", "trade", 10.485, 100.0]
["2026-08-28T13:48:21.277034+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:21.778836+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:21.779207+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:21.898967+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:21.899443+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:21.942580+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:21.944685+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:21.945161+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:22.080771+00:00", "trade", 10.4805, 59.0]
["2026-08-28T13:48:22.082147+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:22.320588+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:22.952224+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:22.967630+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:23.088392+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:23.181102+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:23.214381+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:23.237902+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:23.318388+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:23.363276+00:00", "trade", 10.49, 27.0]
["2026-08-28T13:48:23.364237+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:23.364282+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:23.447971+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:23.474680+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:23.793567+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:23.924954+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:24.236153+00:00", "trade", 10.485, 20.0]
["2026-08-28T13:48:24.351523+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:24.434946+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:25.228784+00:00", "trade", 10.48, 100.0]
["2026-08-28T13:48:25.230150+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:25.354244+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:25.962100+00:00", "trade", 10.4837, 25.0]
["2026-08-28T13:48:25.979229+00:00", "trade", 10.4837, 1.0]
["2026-08-28T13:48:26.033027+00:00", "trade", 10.49, 200.0]
["2026-08-28T13:48:26.033628+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:26.033648+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:26.033995+00:00", "trade", 10.49, 300.0]
["2026-08-28T13:48:26.034465+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:26.034524+00:00", "trade", 10.49, 200.0]
["2026-08-28T13:48:26.169902+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:26.170554+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:26.509632+00:00", "trade", 10.485, 349.0]
["2026-08-28T13:48:26.509674+00:00", "trade", 10.48, 349.0]
["2026-08-28T13:48:26.510916+00:00", "trade", 10.4849, 59.0]
["2026-08-28T13:48:26.510982+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:26.511584+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:26.651536+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:27.194401+00:00", "trade", 10.4801, 64.0]
["2026-08-28T13:48:27.378418+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:27.436320+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:27.721658+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:27.786838+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:28.889945+00:00", "trade", 10.49, 300.0]
["2026-08-28T13:48:28.889951+00:00", "trade", 10.49, 33.0]
["2026-08-28T13:48:28.889960+00:00", "trade", 10.49, 200.0]
["2026-08-28T13:48:28.891001+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:29.268503+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:29.350147+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:29.350728+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:29.352292+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:29.358471+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:29.993775+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:30.760578+00:00", "trade", 10.485, 92.0]
["2026-08-28T13:48:30.862782+00:00", "trade", 10.4897, 494.0]
["2026-08-28T13:48:31.033771+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:31.053979+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:31.155535+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:31.694410+00:00", "trade", 10.49, 238.0]
["2026-08-28T13:48:31.695694+00:00", "trade", 10.4873, 53.0]
["2026-08-28T13:48:31.728478+00:00", "trade", 10.48, 100.0]
["2026-08-28T13:48:32.292782+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:33.642152+00:00", "trade", 10.489, 100.0]
["2026-08-28T13:48:33.742681+00:00", "trade", 10.4899, 358.0]
["2026-08-28T13:48:34.236494+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:34.320739+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:34.321841+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:34.380822+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:34.401943+00:00", "trade", 10.4826, 1.0]
["2026-08-28T13:48:35.574855+00:00", "trade", 10.4894, 932.0]
["2026-08-28T13:48:35.882720+00:00", "trade", 10.485, 1.0]
["2026-08-28T13:48:36.478429+00:00", "trade", 10.485, 1510.0]
["2026-08-28T13:48:36.479737+00:00", "trade", 10.4869, 90.0]
["2026-08-28T13:48:38.977796+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:39.049522+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:39.459025+00:00", "trade", 10.49, 1.0]
["2026-08-28T13:48:39.467981+00:00", "trade", 10.49, 1.0]
["2026-08-28T13:48:39.698857+00:00", "trade", 10.4896, 100.0]
["2026-08-28T13:48:39.699708+00:00", "trade", 10.49, 9900.0]
["2026-08-28T13:48:39.701001+00:00", "trade", 10.49, 300.0]
["2026-08-28T13:48:39.704399+00:00", "trade", 10.49, 1857.0]
["2026-08-28T13:48:39.705677+00:00", "trade", 10.49, 56.0]
["2026-08-28T13:48:39.717631+00:00", "trade", 10.49, 1858.0]
["2026-08-28T13:48:39.718909+00:00", "trade", 10.49, 56.0]
["2026-08-28T13:48:39.766771+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:39.767091+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:40.051146+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:40.052759+00:00", "trade", 10.49, 2965.0]
["2026-08-28T13:48:40.054040+00:00", "trade", 10.49, 89.0]
["2026-08-28T13:48:40.092979+00:00", "trade", 10.48, 6.0]
["2026-08-28T13:48:40.959850+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:40.959870+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:40.959905+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:40.961819+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:41.045293+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:41.075484+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:41.203935+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:41.484451+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:41.639534+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:41.975768+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:42.265937+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:42.265982+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:42.601610+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:44.757967+00:00", "trade", 10.4886, 4.0]
["2026-08-28T13:48:44.762465+00:00", "trade", 10.49, 3.0]
["2026-08-28T13:48:44.777880+00:00", "trade", 10.4886, 1.0]
["2026-08-28T13:48:45.040271+00:00", "trade", 10.49, 1000.0]
["2026-08-28T13:48:45.040277+00:00", "trade", 10.49, 3500.0]
["2026-08-28T13:48:45.040277+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:48:45.040280+00:00", "trade", 10.49, 200.0]
["2026-08-28T13:48:45.040310+00:00", "trade", 10.49, 76.0]
["2026-08-28T13:48:45.040319+00:00", "trade", 10.49, 100.0]
["2026-08-28T13:48:45.040408+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:48:45.040443+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:48:45.040448+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:48:45.040468+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:48:45.040478+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:48:45.040493+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:48:45.040513+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:48:45.040513+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:48:45.040515+00:00", "trade", 10.49, 1.0]
["2026-08-28T13:48:45.040518+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:48:45.040518+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:48:45.040522+00:00", "trade", 10.49, 400.0]
["2026-08-28T13:48:45.040523+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:48:45.040524+00:00", "trade", 10.49, 1000.0]
["2026-08-28T13:48:45.040527+00:00", "trade", 10.49, 500.0]
["2026-08-28T13:48:45.040578+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:48:45.040659+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:48:45.040659+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:48:45.040664+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:48:45.040664+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:48:45.040664+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:48:45.040678+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:48:45.040704+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:48:45.040704+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:48:45.040719+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:48:45.040739+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:48:45.040779+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:48:45.040794+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:48:45.040839+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:48:45.040904+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:45.040906+00:00", "trade", 10.49, 100.0]
["2026-08-28T13:48:45.040979+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:45.041150+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:45.041245+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:45.042205+00:00", "trade", 10.49, 135.0]
["2026-08-28T13:48:45.042400+00:00", "trade", 10.49, 53.0]
["2026-08-28T13:48:45.042578+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:45.042578+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:45.042859+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:45.043925+00:00", "trade", 10.495, 13.0]
["2026-08-28T13:48:45.045385+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:45.045816+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:45.046442+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:45.099984+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:45.100536+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:45.100536+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:45.118418+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:45.118418+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:45.120142+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:45.120147+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:45.120152+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:45.123164+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:45.130447+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:45.267693+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:45.268139+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:45.279020+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:45.381934+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:45.590028+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:45.804633+00:00", "trade", 10.4985, 2.0]
["2026-08-28T13:48:45.833006+00:00", "trade", 10.516, 100.0]
["2026-08-28T13:48:45.881811+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:46.032668+00:00", "trade", 10.5, 200.0]
["2026-08-28T13:48:46.880345+00:00", "trade", 10.495, 5.0]
["2026-08-28T13:48:46.884619+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:46.921235+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:46.921311+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:47.176331+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:47.186885+00:00", "trade", 10.495, 2500.0]
["2026-08-28T13:48:47.188172+00:00", "trade", 10.4944, 100.0]
["2026-08-28T13:48:47.207521+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:47.539328+00:00", "trade", 10.495, 100.0]
["2026-08-28T13:48:47.603591+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:47.604078+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:47.604203+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:47.604278+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:47.774096+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:48.087155+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:48.495259+00:00", "trade", 10.495, 10.0]
["2026-08-28T13:48:48.514696+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:48.593939+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:48.606172+00:00", "trade", 10.495, 300.0]
["2026-08-28T13:48:48.606494+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:48.607206+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:48.607423+00:00", "trade", 10.4917, 50.0]
["2026-08-28T13:48:48.620943+00:00", "trade", 10.495, 300.0]
["2026-08-28T13:48:48.702612+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:48.703158+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:48.742513+00:00", "trade", 10.495, 100.0]
["2026-08-28T13:48:48.763006+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:48.780883+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:49.123572+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:49.299174+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:49.299530+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:50.692274+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:50.692339+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:50.693201+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:50.693672+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:50.765447+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:50.944087+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:51.748943+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:51.784374+00:00", "trade", 10.4915, 350.0]
["2026-08-28T13:48:51.785721+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:51.858063+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:52.751991+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:52.752708+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:52.805714+00:00", "trade", 10.495, 700.0]
["2026-08-28T13:48:52.806998+00:00", "trade", 10.4943, 56.0]
["2026-08-28T13:48:52.961449+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:53.355789+00:00", "trade", 10.4999, 1.0]
["2026-08-28T13:48:53.437480+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:53.447899+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:53.451342+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:53.451939+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:53.467386+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:53.470067+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:53.473390+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:53.473986+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:53.474120+00:00", "trade", 10.4937, 7.0]
["2026-08-28T13:48:53.478547+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:53.490987+00:00", "trade", 10.4937, 1.0]
["2026-08-28T13:48:53.498234+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:53.659607+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:53.660043+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:53.799298+00:00", "trade", 10.492, 1.0]
["2026-08-28T13:48:54.089629+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:54.158743+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:54.338114+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:54.338339+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:54.338976+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:54.344028+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:54.348804+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:54.349270+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:54.349752+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:54.393816+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:54.397896+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:54.462424+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:54.508033+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:54.553390+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:54.553846+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:54.554167+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:54.554327+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:54.622279+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:54.672578+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:54.683770+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:54.691984+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:54.695483+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:55.042417+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:55.042713+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:55.042858+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:55.203553+00:00", "trade", 10.49, 5866.0]
["2026-08-28T13:48:55.204362+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:55.204840+00:00", "trade", 10.49, 176.0]
["2026-08-28T13:48:55.205309+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:55.229040+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:55.314127+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:55.314268+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:55.492270+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:55.492351+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:55.492365+00:00", "trade", 10.5, 203.0]
["2026-08-28T13:48:55.492842+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:55.492847+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:55.492877+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:55.492877+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:55.492877+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:55.493122+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:55.496526+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:55.497082+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:55.578220+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:55.598077+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:55.839796+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:55.948274+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:55.950775+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:55.950840+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:55.951812+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:56.039650+00:00", "trade", 10.495, 1.0]
["2026-08-28T13:48:56.047252+00:00", "trade", 10.495, 1.0]
["2026-08-28T13:48:56.051163+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:56.054544+00:00", "trade", 10.495, 125.0]
["2026-08-28T13:48:56.220270+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:56.468364+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:56.978411+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:56.978421+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:56.979448+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:57.157922+00:00", "trade", 10.5, 50.0]
["2026-08-28T13:48:57.157982+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:57.158864+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:57.158905+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:57.159872+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:57.162067+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:57.634219+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:57.744225+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:57.745317+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:57.745618+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:57.751803+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:57.813600+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:59.853071+00:00", "trade", 10.4999, 5000.0]
["2026-08-28T13:48:59.853571+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:59.853701+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:59.854358+00:00", "trade", 10.4998, 161.0]
["2026-08-28T13:48:59.854421+00:00", "trade", 10.4946, 64.0]
["2026-08-28T13:48:59.854463+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:59.940081+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:48:59.993789+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:00.073849+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:00.101684+00:00", "trade", 10.4977, 9.0]
["2026-08-28T13:49:00.183960+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:00.519202+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:00.975852+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:01.074135+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:01.111408+00:00", "trade", 10.4999, 2000.0]
["2026-08-28T13:49:01.112692+00:00", "trade", 10.4999, 60.0]
["2026-08-28T13:49:01.503747+00:00", "trade", 10.495, 176.0]
["2026-08-28T13:49:01.516906+00:00", "trade", 10.495, 5.0]
["2026-08-28T13:49:01.564781+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:01.772194+00:00", "trade", 10.4986, 50.0]
["2026-08-28T13:49:01.788291+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:02.923653+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:03.019556+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:03.250364+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:03.331798+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:03.559414+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:03.560516+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:03.563102+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:03.566123+00:00", "trade", 10.495, 100.0]
["2026-08-28T13:49:03.566253+00:00", "trade", 10.495, 3.0]
["2026-08-28T13:49:03.566574+00:00", "trade", 10.495, 100.0]
["2026-08-28T13:49:03.566621+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:03.567182+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:03.635033+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:03.827761+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:03.827771+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:03.827806+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:03.978208+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:03.979075+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:04.313941+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:05.486912+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:07.010165+00:00", "trade", 10.4918, 15.0]
["2026-08-28T13:49:07.116358+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:07.300109+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:07.318744+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:07.318749+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:07.320332+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:07.321144+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:07.338621+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:07.340205+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:07.340250+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:07.340585+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:07.340596+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:07.341613+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:07.452852+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:07.646968+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:07.647434+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:07.705342+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:07.711151+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:07.801871+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:07.801891+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:07.823247+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:07.823643+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:07.824660+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:07.824705+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:08.118839+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:08.330016+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:08.610246+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:08.821031+00:00", "trade", 10.4999, 2.0]
["2026-08-28T13:49:09.011485+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:09.073883+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:09.088763+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:09.088798+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:09.091805+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:09.095088+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:09.106871+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:09.107127+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:09.148690+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:09.148690+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:09.168623+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:09.749450+00:00", "trade", 10.4999, 100.0]
["2026-08-28T13:49:09.901023+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:10.258301+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:10.370563+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:10.450894+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:10.451615+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:10.461509+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:11.443752+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:12.108897+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:12.108932+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:12.109233+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:12.109925+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:12.117693+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:12.117703+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:12.117712+00:00", "trade", 10.5, 50.0]
["2026-08-28T13:49:12.117714+00:00", "trade", 10.5, 84.0]
["2026-08-28T13:49:12.117714+00:00", "quote", 10.5, 10.5]
["2026-08-28T13:49:12.117792+00:00", "trade", 10.5, 203.0]
["2026-08-28T13:49:12.117799+00:00", "quote", 10.5, 10.5]
["2026-08-28T13:49:12.117808+00:00", "quote", 10.5, 10.5]
["2026-08-28T13:49:12.117833+00:00", "quote", 10.5, 10.5]
["2026-08-28T13:49:12.117844+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:12.117979+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:12.118015+00:00", "trade", 10.5, 200.0]
["2026-08-28T13:49:12.118042+00:00", "trade", 10.5, 100.0]
["2026-08-28T13:49:12.118064+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:12.118074+00:00", "quote", 10.5, 10.5]
["2026-08-28T13:49:12.118089+00:00", "quote", 10.5, 10.5]
["2026-08-28T13:49:12.118194+00:00", "quote", 10.5, 10.5]
["2026-08-28T13:49:12.118209+00:00", "quote", 10.5, 10.5]
["2026-08-28T13:49:12.118219+00:00", "quote", 10.5, 10.5]
["2026-08-28T13:49:12.118229+00:00", "quote", 10.5, 10.5]
["2026-08-28T13:49:12.118249+00:00", "quote", 10.5, 10.5]
["2026-08-28T13:49:12.118265+00:00", "quote", 10.5, 10.5]
["2026-08-28T13:49:12.118270+00:00", "quote", 10.5, 10.5]
["2026-08-28T13:49:12.118279+00:00", "trade", 10.5, 96.0]
["2026-08-28T13:49:12.118285+00:00", "quote", 10.5, 10.5]
["2026-08-28T13:49:12.118290+00:00", "quote", 10.5, 10.5]
["2026-08-28T13:49:12.118295+00:00", "quote", 10.5, 10.5]
["2026-08-28T13:49:12.118320+00:00", "quote", 10.5, 10.5]
["2026-08-28T13:49:12.118330+00:00", "quote", 10.5, 10.5]
["2026-08-28T13:49:12.118350+00:00", "quote", 10.5, 10.5]
["2026-08-28T13:49:12.118360+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:49:12.118370+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:49:12.118370+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:49:12.118620+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:49:12.119026+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:49:12.119097+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:49:12.120044+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:49:12.122094+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:49:12.122104+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:49:12.122299+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:49:12.122455+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:49:12.124955+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:49:12.128278+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:49:12.128278+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:49:12.130108+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:49:12.146446+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:49:12.173105+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:49:12.197392+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:49:12.198926+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:49:12.209040+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:49:12.301034+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:49:12.301901+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:49:12.307003+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:49:12.509389+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:49:12.586848+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:49:12.589890+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:49:12.594922+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:49:12.737916+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:49:12.815791+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:49:12.816218+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:49:12.816243+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:49:12.816744+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:49:13.012252+00:00", "trade", 10.505, 400.0]
["2026-08-28T13:49:13.012940+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:49:13.013536+00:00", "trade", 10.4999, 51.0]
["2026-08-28T13:49:13.178804+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:49:13.179470+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:49:13.179686+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:49:13.190191+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:49:13.219426+00:00", "trade", 10.505, 44.0]
["2026-08-28T13:49:13.232692+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:49:13.232832+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:49:13.512451+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:49:15.022107+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:49:15.375442+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:49:15.671395+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:49:15.817727+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:49:15.817968+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:49:15.818960+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:49:15.819051+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:49:15.932453+00:00", "trade", 10.5006, 800.0]
["2026-08-28T13:49:15.933808+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:49:15.935402+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:49:15.981817+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:49:16.149711+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:49:16.150342+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:49:16.411954+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:49:16.412926+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:49:16.520457+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:49:16.520878+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:49:16.521078+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:49:16.522918+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:49:16.796969+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:49:16.851819+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:49:16.851834+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:49:16.977658+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:49:16.977979+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:49:17.115213+00:00", "trade", 10.5, 200.0]
["2026-08-28T13:49:17.115277+00:00", "trade", 10.5, 1700.0]
["2026-08-28T13:49:17.116092+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:49:17.116142+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:49:17.116232+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:49:17.116232+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:49:17.116314+00:00", "trade", 10.5, 200.0]
["2026-08-28T13:49:17.116561+00:00", "trade", 10.5003, 82.0]
["2026-08-28T13:49:17.117144+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:49:17.117279+00:00", "trade", 10.505, 100.0]
["2026-08-28T13:49:17.117580+00:00", "trade", 10.5, 200.0]
["2026-08-28T13:49:17.148644+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:49:17.151115+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:49:17.160407+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:49:17.160826+00:00", "trade", 10.5, 800.0]
["2026-08-28T13:49:17.176390+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:49:17.177638+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:49:17.192233+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:49:17.194819+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:49:17.200171+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:49:17.217518+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:49:17.239625+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:49:17.240422+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:49:17.240422+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:49:17.253689+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:49:17.255904+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:49:17.294786+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:49:17.309687+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:49:17.353676+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:49:17.541633+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:49:17.546078+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:49:17.546544+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:49:17.676277+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:49:17.676282+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:49:17.696100+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:49:17.725289+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:49:17.725395+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:49:17.725399+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:49:17.725409+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:49:17.725414+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:49:17.728176+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:49:17.800818+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:49:17.812616+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:49:18.041505+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:49:18.150890+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:49:18.223422+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:49:18.425582+00:00", "trade", 10.505, 100.0]
["2026-08-28T13:49:18.485404+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:49:18.494321+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:49:18.545743+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:49:18.545783+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:49:18.545873+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:49:18.545874+00:00", "trade", 10.5, 25.0]
["2026-08-28T13:49:18.681084+00:00", "trade", 10.502, 1.0]
["2026-08-28T13:49:18.709381+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:49:18.709381+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:49:18.709853+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:49:18.715772+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:49:19.977845+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:49:20.154299+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:49:20.156136+00:00", "trade", 10.5, 20.0]
["2026-08-28T13:49:20.240279+00:00", "trade", 10.505, 200.0]
["2026-08-28T13:49:21.013500+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:49:21.019108+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:49:21.042654+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:49:21.042867+00:00", "trade", 10.5, 600.0]
["2026-08-28T13:49:21.042877+00:00", "trade", 10.5, 100.0]
["2026-08-28T13:49:21.042877+00:00", "trade", 10.5, 100.0]
["2026-08-28T13:49:21.042882+00:00", "trade", 10.5, 100.0]
["2026-08-28T13:49:21.042885+00:00", "trade", 10.5, 201.0]
["2026-08-28T13:49:21.042927+00:00", "trade", 10.5, 1.0]
["2026-08-28T13:49:21.042936+00:00", "trade", 10.5, 43.0]
["2026-08-28T13:49:21.042975+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:49:21.042995+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:49:21.042995+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:49:21.043000+00:00", "quote", 10.5, 10.51]
["2026-08-28T13:49:21.043020+00:00", "quote", 10.5, 10.5]
["2026-08-28T13:49:21.043040+00:00", "quote", 10.5, 10.5]
["2026-08-28T13:49:21.043075+00:00", "quote", 10.5, 10.5]
["2026-08-28T13:49:21.043080+00:00", "quote", 10.5, 10.5]
["2026-08-28T13:49:21.043115+00:00", "quote", 10.5, 10.5]
["2026-08-28T13:49:21.043123+00:00", "trade", 10.5, 171.0]
["2026-08-28T13:49:21.043126+00:00", "trade", 10.5, 600.0]
["2026-08-28T13:49:21.043130+00:00", "quote", 10.5, 10.5]
["2026-08-28T13:49:21.043135+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:21.043140+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:21.043210+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:21.043215+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:21.043215+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:21.043225+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:21.043225+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:21.043240+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:21.043245+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:21.043255+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:21.043285+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:21.043451+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:21.043836+00:00", "trade", 10.5, 200.0]
["2026-08-28T13:49:21.043837+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:21.043897+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:21.043935+00:00", "trade", 10.5, 200.0]
["2026-08-28T13:49:21.043950+00:00", "trade", 10.49, 816.0]
["2026-08-28T13:49:21.044047+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:21.044154+00:00", "trade", 10.5009, 67.0]
["2026-08-28T13:49:21.044198+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:21.044308+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:21.044380+00:00", "trade", 10.5002, 50.0]
["2026-08-28T13:49:21.044503+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:21.045020+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:21.045210+00:00", "trade", 10.5, 51.0]
["2026-08-28T13:49:21.046693+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:21.046789+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:21.062591+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:21.101834+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:21.103228+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:21.104666+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:21.110129+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:21.115813+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:21.116880+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:21.117411+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:21.119241+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:21.119251+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:21.119301+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:21.119567+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:21.121150+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:21.121742+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:21.121742+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:21.121752+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:21.123055+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:21.123250+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:21.123491+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:21.123676+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:21.126608+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:21.395843+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:21.472720+00:00", "trade", 10.4998, 100.0]
["2026-08-28T13:49:21.527977+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:21.729170+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:22.136853+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:22.136993+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:22.647030+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:22.688699+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:22.729320+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:22.747849+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:23.551153+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:23.551654+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:23.551834+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:23.864658+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:23.894893+00:00", "trade", 10.495, 100.0]
["2026-08-28T13:49:23.895701+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:23.897115+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:24.064437+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:24.187795+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:24.264923+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:24.727776+00:00", "trade", 10.498, 500.0]
["2026-08-28T13:49:24.728590+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:24.729527+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:24.751349+00:00", "trade", 10.4978, 4500.0]
["2026-08-28T13:49:24.752624+00:00", "trade", 10.4967, 180.0]
["2026-08-28T13:49:24.753985+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:25.043954+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:25.044004+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:25.044169+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:25.103826+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:25.471539+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:26.067936+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:26.077634+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:26.077880+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:26.078937+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:26.142644+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:26.150218+00:00", "trade", 10.4915, 1.0]
["2026-08-28T13:49:26.243513+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:26.617161+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:26.767879+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:26.956001+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:26.956427+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:26.956632+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:26.956647+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:26.957088+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:27.013126+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:27.027761+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:29.084859+00:00", "trade", 10.4914, 20.0]
["2026-08-28T13:49:29.086431+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:29.087003+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:29.087444+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:29.190879+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:29.191030+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:29.204762+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:29.457162+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:29.492386+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:29.492857+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:29.493293+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:29.558332+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:29.561435+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:29.600154+00:00", "trade", 10.49, 200.0]
["2026-08-28T13:49:29.600187+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:29.600376+00:00", "trade", 10.49, 334.0]
["2026-08-28T13:49:29.600387+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:29.600417+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:29.600417+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:29.600422+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:29.600430+00:00", "trade", 10.49, 600.0]
["2026-08-28T13:49:29.600437+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:29.600442+00:00", "trade", 10.49, 1.0]
["2026-08-28T13:49:29.600484+00:00", "trade", 10.49, 265.0]
["2026-08-28T13:49:29.600558+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:29.600563+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:29.600568+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:29.600573+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:29.600626+00:00", "trade", 10.49, 600.0]
["2026-08-28T13:49:29.600633+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:29.600678+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:29.600683+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:29.600888+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:29.600923+00:00", "trade", 10.49, 70.0]
["2026-08-28T13:49:29.600950+00:00", "trade", 10.49, 10.0]
["2026-08-28T13:49:29.600953+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:29.600958+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:29.601059+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:29.601114+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:29.601209+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:29.601410+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:29.601435+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:29.601456+00:00", "trade", 10.49, 266.0]
["2026-08-28T13:49:29.601460+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:29.601645+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:29.601881+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:29.601910+00:00", "trade", 10.49, 61.0]
["2026-08-28T13:49:29.602242+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:29.602247+00:00", "trade", 10.495, 100.0]
["2026-08-28T13:49:29.602340+00:00", "trade", 10.49, 11.0]
["2026-08-28T13:49:29.602808+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:29.602838+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:29.602848+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:29.603110+00:00", "trade", 10.495, 144.0]
["2026-08-28T13:49:29.603249+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:29.605409+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:29.606973+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:29.609280+00:00", "trade", 10.49, 11.0]
["2026-08-28T13:49:29.614789+00:00", "trade", 10.49, 200.0]
["2026-08-28T13:49:29.614831+00:00", "trade", 10.49, 72.0]
["2026-08-28T13:49:29.614834+00:00", "trade", 10.49, 408.0]
["2026-08-28T13:49:29.614838+00:00", "trade", 10.49, 692.0]
["2026-08-28T13:49:29.614841+00:00", "trade", 10.49, 505.0]
["2026-08-28T13:49:29.614841+00:00", "trade", 10.49, 495.0]
["2026-08-28T13:49:29.614843+00:00", "trade", 10.49, 135.0]
["2026-08-28T13:49:29.614847+00:00", "trade", 10.49, 160.0]
["2026-08-28T13:49:29.614847+00:00", "trade", 10.49, 197.0]
["2026-08-28T13:49:29.614874+00:00", "trade", 10.49, 600.0]
["2026-08-28T13:49:29.614907+00:00", "quote", 10.49, 10.5]
["2026-08-28T13:49:29.614952+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:49:29.615007+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:49:29.615022+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:49:29.615037+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:49:29.615102+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:49:29.615117+00:00", "quote", 10.49, 10.49]
["2026-08-28T13:49:29.615207+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:29.615268+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:29.615353+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:29.615383+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:29.615428+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:29.615433+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:29.615443+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:29.615463+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:29.615498+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:29.615558+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:29.615653+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:29.615924+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:29.615924+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:29.616128+00:00", "trade", 10.4906, 60.0]
["2026-08-28T13:49:29.616158+00:00", "trade", 10.4944, 52.0]
["2026-08-28T13:49:29.616175+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:29.616200+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:29.616251+00:00", "trade", 10.49, 63.0]
["2026-08-28T13:49:29.616789+00:00", "trade", 10.495, 5.0]
["2026-08-28T13:49:29.617212+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:29.617854+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:29.618164+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:29.618174+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:29.624955+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:29.645715+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:29.677776+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:29.678322+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:29.678829+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:29.678879+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:29.682552+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:29.684176+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:29.684702+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:29.686567+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:29.686567+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:29.686577+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:29.686577+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:29.695814+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:29.695849+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:29.696546+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:29.696546+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:29.696546+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:29.993807+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:30.101528+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:30.101528+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:30.420305+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:30.420395+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:30.420831+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:31.502960+00:00", "trade", 10.485, 21.0]
["2026-08-28T13:49:31.551669+00:00", "trade", 10.485, 34.0]
["2026-08-28T13:49:33.864635+00:00", "trade", 10.485, 127.0]
["2026-08-28T13:49:34.733937+00:00", "trade", 10.485, 86.0]
["2026-08-28T13:49:34.736694+00:00", "trade", 10.485, 1.0]
["2026-08-28T13:49:34.740240+00:00", "trade", 10.49, 1.0]
["2026-08-28T13:49:35.358595+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:35.636973+00:00", "trade", 10.491, 69.0]
["2026-08-28T13:49:36.422277+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:36.437593+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:36.437989+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:36.438070+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:36.438165+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:36.439513+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:36.442816+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:36.454038+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:36.454048+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:36.456348+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:36.542703+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:36.650394+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:36.650900+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:36.650970+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:36.698849+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:36.698909+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:36.698934+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:36.699596+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:36.822112+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:37.023140+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:37.241654+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:37.249157+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:37.268332+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:37.295842+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:37.613206+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:37.728215+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:37.793199+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:37.793780+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:37.793785+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:37.793785+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:37.795700+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:38.824469+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:38.824754+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:40.199625+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:40.579523+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:40.579568+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:40.835445+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:40.835506+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:41.130780+00:00", "trade", 10.4815, 11.0]
["2026-08-28T13:49:41.131141+00:00", "trade", 10.4815, 1.0]
["2026-08-28T13:49:41.131684+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:41.131729+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:41.131754+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:41.132150+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:41.132411+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:41.132556+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:41.450151+00:00", "trade", 10.485, 1.0]
["2026-08-28T13:49:41.451539+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:42.975825+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:43.056411+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:43.136973+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:43.978807+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:43.978857+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:43.979684+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:43.979785+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:44.361166+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:44.361231+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:44.694703+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:44.710941+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:44.711969+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:44.716414+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:45.088193+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:45.160184+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:45.163867+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:45.166159+00:00", "trade", 10.485, 300.0]
["2026-08-28T13:49:45.166159+00:00", "trade", 10.485, 20.0]
["2026-08-28T13:49:45.166165+00:00", "trade", 10.48, 400.0]
["2026-08-28T13:49:45.166165+00:00", "trade", 10.48, 692.0]
["2026-08-28T13:49:45.166168+00:00", "trade", 10.48, 446.0]
["2026-08-28T13:49:45.166171+00:00", "trade", 10.48, 295.0]
["2026-08-28T13:49:45.166174+00:00", "trade", 10.48, 505.0]
["2026-08-28T13:49:45.166174+00:00", "trade", 10.48, 98.0]
["2026-08-28T13:49:45.166179+00:00", "trade", 10.48, 148.0]
["2026-08-28T13:49:45.166179+00:00", "trade", 10.48, 1.0]
["2026-08-28T13:49:45.166183+00:00", "trade", 10.48, 200.0]
["2026-08-28T13:49:45.166183+00:00", "trade", 10.48, 10.0]
["2026-08-28T13:49:45.166183+00:00", "trade", 10.48, 30.0]
["2026-08-28T13:49:45.166186+00:00", "trade", 10.48, 900.0]
["2026-08-28T13:49:45.166186+00:00", "trade", 10.48, 40.0]
["2026-08-28T13:49:45.166238+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:45.166268+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:45.166283+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:45.166285+00:00", "trade", 10.48, 200.0]
["2026-08-28T13:49:45.166338+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:45.166524+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:45.166544+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:45.166599+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:45.167106+00:00", "trade", 10.48, 10.0]
["2026-08-28T13:49:45.167109+00:00", "trade", 10.48, 30.0]
["2026-08-28T13:49:45.167109+00:00", "trade", 10.48, 160.0]
["2026-08-28T13:49:45.167151+00:00", "trade", 10.48, 10.0]
["2026-08-28T13:49:45.167154+00:00", "trade", 10.48, 30.0]
["2026-08-28T13:49:45.167157+00:00", "trade", 10.48, 160.0]
["2026-08-28T13:49:45.167395+00:00", "trade", 10.48, 10.0]
["2026-08-28T13:49:45.167416+00:00", "trade", 10.48, 30.0]
["2026-08-28T13:49:45.167444+00:00", "trade", 10.48, 160.0]
["2026-08-28T13:49:45.167526+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:45.169289+00:00", "trade", 10.485, 600.0]
["2026-08-28T13:49:45.169289+00:00", "trade", 10.485, 400.0]
["2026-08-28T13:49:45.169292+00:00", "trade", 10.485, 200.0]
["2026-08-28T13:49:45.169292+00:00", "trade", 10.48, 700.0]
["2026-08-28T13:49:45.169296+00:00", "trade", 10.48, 300.0]
["2026-08-28T13:49:45.169298+00:00", "trade", 10.48, 500.0]
["2026-08-28T13:49:45.169304+00:00", "trade", 10.48, 2078.0]
["2026-08-28T13:49:45.169308+00:00", "trade", 10.48, 800.0]
["2026-08-28T13:49:45.169310+00:00", "trade", 10.48, 220.0]
["2026-08-28T13:49:45.169310+00:00", "trade", 10.48, 10.0]
["2026-08-28T13:49:45.169314+00:00", "trade", 10.48, 30.0]
["2026-08-28T13:49:45.169314+00:00", "trade", 10.48, 900.0]
["2026-08-28T13:49:45.169317+00:00", "trade", 10.48, 1000.0]
["2026-08-28T13:49:45.169317+00:00", "trade", 10.48, 160.0]
["2026-08-28T13:49:45.169320+00:00", "trade", 10.48, 1380.0]
["2026-08-28T13:49:45.170333+00:00", "trade", 10.48, 10.0]
["2026-08-28T13:49:45.170339+00:00", "trade", 10.48, 200.0]
["2026-08-28T13:49:45.170339+00:00", "trade", 10.48, 200.0]
["2026-08-28T13:49:45.170345+00:00", "trade", 10.48, 100.0]
["2026-08-28T13:49:45.170348+00:00", "trade", 10.48, 10.0]
["2026-08-28T13:49:45.170354+00:00", "trade", 10.48, 30.0]
["2026-08-28T13:49:45.170366+00:00", "trade", 10.48, 160.0]
["2026-08-28T13:49:45.170649+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:45.170721+00:00", "trade", 10.48, 20.0]
["2026-08-28T13:49:45.170988+00:00", "trade", 10.48, 900.0]
["2026-08-28T13:49:45.171319+00:00", "trade", 10.485, 400.0]
["2026-08-28T13:49:45.172020+00:00", "trade", 10.48, 10.0]
["2026-08-28T13:49:45.172023+00:00", "trade", 10.48, 30.0]
["2026-08-28T13:49:45.172026+00:00", "trade", 10.48, 286.0]
["2026-08-28T13:49:45.172167+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:45.172816+00:00", "trade", 10.48, 100.0]
["2026-08-28T13:49:45.173087+00:00", "trade", 10.48, 2075.0]
["2026-08-28T13:49:45.173126+00:00", "trade", 10.485, 100.0]
["2026-08-28T13:49:45.173575+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:45.173921+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:45.174437+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:45.174729+00:00", "trade", 10.48, 1.0]
["2026-08-28T13:49:45.176077+00:00", "trade", 10.48, 389.0]
["2026-08-28T13:49:45.179409+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:45.183309+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:45.184492+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:45.187744+00:00", "trade", 10.48, 540.0]
["2026-08-28T13:49:45.196525+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:45.198279+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:45.199604+00:00", "trade", 10.48, 100.0]
["2026-08-28T13:49:45.199604+00:00", "trade", 10.48, 900.0]
["2026-08-28T13:49:45.199635+00:00", "trade", 10.48, 1249.0]
["2026-08-28T13:49:45.199727+00:00", "trade", 10.48, 900.0]
["2026-08-28T13:49:45.200088+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:45.200176+00:00", "trade", 10.48, 600.0]
["2026-08-28T13:49:45.200615+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:45.201599+00:00", "trade", 10.48, 100.0]
["2026-08-28T13:49:45.202491+00:00", "trade", 10.48, 40.0]
["2026-08-28T13:49:45.202527+00:00", "trade", 10.48, 200.0]
["2026-08-28T13:49:45.202530+00:00", "trade", 10.48, 400.0]
["2026-08-28T13:49:45.202545+00:00", "trade", 10.48, 160.0]
["2026-08-28T13:49:45.202581+00:00", "trade", 10.48, 1060.0]
["2026-08-28T13:49:45.202585+00:00", "trade", 10.48, 140.0]
["2026-08-28T13:49:45.202588+00:00", "trade", 10.48, 200.0]
["2026-08-28T13:49:45.202590+00:00", "trade", 10.48, 500.0]
["2026-08-28T13:49:45.202593+00:00", "trade", 10.48, 57.0]
["2026-08-28T13:49:45.203210+00:00", "trade", 10.48, 600.0]
["2026-08-28T13:49:45.203953+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:45.204243+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:45.205330+00:00", "trade", 10.48, 100.0]
["2026-08-28T13:49:45.205366+00:00", "trade", 10.48, 100.0]
["2026-08-28T13:49:45.210618+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:45.214598+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:45.215756+00:00", "trade", 10.48, 590.0]
["2026-08-28T13:49:45.215756+00:00", "trade", 10.48, 10.0]
["2026-08-28T13:49:45.215759+00:00", "trade", 10.48, 100.0]
["2026-08-28T13:49:45.216978+00:00", "quote", 10.47, 10.49]
["2026-08-28T13:49:45.217274+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:45.219344+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:45.220151+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:45.221048+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:45.223268+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:45.225679+00:00", "trade", 10.48, 440.0]
["2026-08-28T13:49:45.225679+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:45.225679+00:00", "quote", 10.48, 10.49]
["2026-08-28T13:49:45.225682+00:00", "trade", 10.48, 400.0]
["2026-08-28T13:49:45.225684+00:00", "quote", 10.47, 10.49]
["2026-08-28T13:49:45.225685+00:00", "trade", 10.48, 160.0]
["2026-08-28T13:49:45.226060+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.226837+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.226894+00:00", "trade", 10.48, 1100.0]
["2026-08-28T13:49:45.227173+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.227258+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.227644+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.227960+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.228506+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.229282+00:00", "trade", 10.48, 300.0]
["2026-08-28T13:49:45.230150+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.230292+00:00", "trade", 10.48, 40.0]
["2026-08-28T13:49:45.230590+00:00", "trade", 10.48, 11.0]
["2026-08-28T13:49:45.230656+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.230845+00:00", "trade", 10.48, 160.0]
["2026-08-28T13:49:45.230866+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.230978+00:00", "trade", 10.48, 11.0]
["2026-08-28T13:49:45.232240+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.233398+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.233453+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.234335+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.234415+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.234470+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.234713+00:00", "trade", 10.48, 18.0]
["2026-08-28T13:49:45.234726+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.235011+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.235157+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.235372+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.235422+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.236370+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.237161+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.237182+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.237222+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.237292+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.237392+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.237432+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.237763+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.237808+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.238159+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.238755+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.243697+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.243877+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.244749+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.246123+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.248534+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.249411+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.249947+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.251195+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.253510+00:00", "quote", 10.48, 10.48]
["2026-08-28T13:49:45.254433+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.254959+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.255465+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.256678+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.256898+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.257154+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.258793+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.260316+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.261123+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.262226+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.262441+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.266962+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.268110+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.269082+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.269438+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.271222+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.271292+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.271528+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.276941+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.277001+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.277210+00:00", "trade", 10.48, 500.0]
["2026-08-28T13:49:45.278495+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.278916+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.278941+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.279718+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.282970+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.284158+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.284669+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.286083+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.286208+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.286328+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.286589+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.286734+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.288609+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.289195+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.289721+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.290032+00:00", "trade", 10.48, 4000.0]
["2026-08-28T13:49:45.290378+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.290433+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.290719+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.290839+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.291851+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.292423+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.292513+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.292764+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.293495+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.295385+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.296192+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.296362+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.298658+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.303940+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.303955+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.306887+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.307438+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.307834+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.309368+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.312049+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.312165+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.312686+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.314079+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.314129+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.315588+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.316876+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.317161+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.318580+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.321898+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.323311+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.323757+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.327125+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.330553+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.330849+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.331485+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.331490+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.331511+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.336462+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.336517+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.341930+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.347042+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.347649+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.350902+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.351864+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.351904+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.357227+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.360530+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.364143+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.364168+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.367376+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.367466+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.367742+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.381023+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.381038+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.381048+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.381600+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.381610+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.383685+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.386145+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.392891+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.393994+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.395848+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.404664+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.404870+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.406895+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.412227+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.418803+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.418853+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.418908+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.418978+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.420026+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.420191+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.420672+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.430596+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.448438+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.448884+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.453029+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.454352+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.454648+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.454773+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.455696+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.461820+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.462858+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.462868+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.464817+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.465369+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.465805+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.484489+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.494087+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.531079+00:00", "trade", 10.4818, 51.0]
["2026-08-28T13:49:45.532834+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.534162+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.536904+00:00", "trade", 10.48, 51.0]
["2026-08-28T13:49:45.543528+00:00", "trade", 10.48, 53.0]
["2026-08-28T13:49:45.544776+00:00", "trade", 10.4832, 57.0]
["2026-08-28T13:49:45.545323+00:00", "trade", 10.483, 50.0]
["2026-08-28T13:49:45.545648+00:00", "trade", 10.48, 86.0]
["2026-08-28T13:49:45.546947+00:00", "trade", 10.48, 59.0]
["2026-08-28T13:49:45.547699+00:00", "trade", 10.48, 76.0]
["2026-08-28T13:49:45.549894+00:00", "trade", 10.481, 61.0]
["2026-08-28T13:49:45.550796+00:00", "trade", 10.48, 75.0]
["2026-08-28T13:49:45.550814+00:00", "trade", 10.4802, 56.0]
["2026-08-28T13:49:45.559818+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.559878+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.560304+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.563652+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.565679+00:00", "trade", 10.4701, 500.0]
["2026-08-28T13:49:45.567406+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.567471+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.568027+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.568338+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.568519+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.575320+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.598249+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.598259+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.598269+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.614563+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.664632+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.755077+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.755613+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.774062+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:45.875147+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:46.083056+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:46.298949+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:46.346091+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:46.425640+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:46.429599+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:46.453628+00:00", "trade", 10.4803, 58.0]
["2026-08-28T13:49:46.456837+00:00", "trade", 10.48, 67.0]
["2026-08-28T13:49:46.460526+00:00", "trade", 10.48, 77.0]
["2026-08-28T13:49:46.462989+00:00", "trade", 10.48, 51.0]
["2026-08-28T13:49:46.464261+00:00", "trade", 10.4801, 50.0]
["2026-08-28T13:49:46.464514+00:00", "trade", 10.48, 51.0]
["2026-08-28T13:49:46.466126+00:00", "trade", 10.48, 64.0]
["2026-08-28T13:49:46.466294+00:00", "trade", 10.48, 120.0]
["2026-08-28T13:49:46.568650+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:46.568950+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:46.604485+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:46.652328+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:46.880014+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:46.934233+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:46.934629+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:46.964926+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:47.028331+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:47.029384+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:47.029529+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:47.029975+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:47.029985+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:47.030436+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:47.030441+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:47.032732+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:47.126570+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:47.126575+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:47.136819+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:47.320485+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:47.442250+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:47.443778+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:47.475794+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:47.502949+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:47.529958+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:48.462983+00:00", "trade", 10.475, 10.0]
["2026-08-28T13:49:48.465395+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:48.466548+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:48.467886+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:48.515303+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:48.520350+00:00", "trade", 10.4701, 5000.0]
["2026-08-28T13:49:48.521060+00:00", "trade", 10.47, 1.0]
["2026-08-28T13:49:48.521060+00:00", "trade", 10.47, 200.0]
["2026-08-28T13:49:48.521063+00:00", "trade", 10.47, 250.0]
["2026-08-28T13:49:48.521063+00:00", "trade", 10.47, 1000.0]
["2026-08-28T13:49:48.521066+00:00", "trade", 10.47, 600.0]
["2026-08-28T13:49:48.521093+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:48.521093+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:48.521097+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:48.521127+00:00", "trade", 10.47, 500.0]
["2026-08-28T13:49:48.521127+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:48.521130+00:00", "trade", 10.47, 326.0]
["2026-08-28T13:49:48.521130+00:00", "trade", 10.47, 600.0]
["2026-08-28T13:49:48.521132+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:48.521132+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:48.521137+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:48.521168+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:48.521168+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:48.521172+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:48.521172+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:48.521178+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:48.521186+00:00", "trade", 10.47, 100.0]
["2026-08-28T13:49:48.521189+00:00", "trade", 10.47, 100.0]
["2026-08-28T13:49:48.521233+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:48.521235+00:00", "trade", 10.47, 600.0]
["2026-08-28T13:49:48.521243+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:48.521248+00:00", "quote", 10.47, 10.48]
["2026-08-28T13:49:48.521273+00:00", "quote", 10.47, 10.47]
["2026-08-28T13:49:48.521303+00:00", "quote", 10.47, 10.47]
["2026-08-28T13:49:48.521328+00:00", "quote", 10.47, 10.47]
["2026-08-28T13:49:48.521333+00:00", "quote", 10.47, 10.47]
["2026-08-28T13:49:48.521353+00:00", "quote", 10.47, 10.47]
["2026-08-28T13:49:48.521378+00:00", "quote", 10.47, 10.47]
["2026-08-28T13:49:48.521428+00:00", "quote", 10.47, 10.47]
["2026-08-28T13:49:48.521434+00:00", "quote", 10.47, 10.47]
["2026-08-28T13:49:48.521438+00:00", "quote", 10.47, 10.47]
["2026-08-28T13:49:48.521443+00:00", "quote", 10.47, 10.47]
["2026-08-28T13:49:48.521453+00:00", "quote", 10.47, 10.47]
["2026-08-28T13:49:48.521453+00:00", "quote", 10.47, 10.47]
["2026-08-28T13:49:48.521499+00:00", "trade", 10.47, 300.0]
["2026-08-28T13:49:48.521628+00:00", "trade", 10.47, 300.0]
["2026-08-28T13:49:48.521629+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:49:48.521643+00:00", "trade", 10.4701, 165.0]
["2026-08-28T13:49:48.521643+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:49:48.521643+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:49:48.521643+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:49:48.521649+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:49:48.521649+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:49:48.521654+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:49:48.521659+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:49:48.521664+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:49:48.521664+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:49:48.521664+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:49:48.521674+00:00", "trade", 10.4754, 59.0]
["2026-08-28T13:49:48.521679+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:49:48.521714+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:49:48.521737+00:00", "trade", 10.47, 300.0]
["2026-08-28T13:49:48.521739+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:49:48.521759+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:49:48.521794+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:49:48.521809+00:00", "trade", 10.47, 300.0]
["2026-08-28T13:49:48.521834+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:49:48.521839+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:49:48.521884+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:49:48.521899+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:49:48.522257+00:00", "trade", 10.465, 100.0]
["2026-08-28T13:49:48.522275+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:49:48.522290+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:49:48.522389+00:00", "trade", 10.47, 62.0]
["2026-08-28T13:49:48.522519+00:00", "trade", 10.47, 67.0]
["2026-08-28T13:49:48.522626+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:49:48.522666+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:49:48.522841+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:49:48.523393+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:49:48.523558+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:49:48.525322+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:49:48.525332+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:49:48.525423+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:49:48.526280+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:49:48.527397+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:49:48.542929+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:49:48.579421+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:49:48.579566+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:49:48.579566+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:49:48.579852+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:49:48.581070+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:49:48.581601+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:49:48.597509+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:49:48.597509+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:49:48.599569+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:49:48.599574+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:49:48.599764+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:49:48.600676+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:49:48.601167+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:49:48.602466+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:49:48.602521+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:49:48.603889+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:49:48.604560+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:49:48.607608+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:49:48.617852+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:49:48.617907+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:49:48.632216+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:49:49.046154+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:49:49.579977+00:00", "trade", 10.465, 100.0]
["2026-08-28T13:49:49.579980+00:00", "trade", 10.465, 200.0]
["2026-08-28T13:49:49.582431+00:00", "trade", 10.465, 100.0]
["2026-08-28T13:49:49.582434+00:00", "trade", 10.465, 100.0]
["2026-08-28T13:49:49.583060+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:49:49.583060+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:49:49.583095+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:49:49.583095+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:49:49.583712+00:00", "trade", 10.4685, 51.0]
["2026-08-28T13:49:49.665461+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:49:49.680667+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:49:49.821231+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:49:49.935810+00:00", "trade", 10.465, 1.0]
["2026-08-28T13:49:50.023942+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:49:50.024649+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:49:50.024784+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:49:50.034422+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:49:50.034998+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:49:50.043950+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:49:50.096369+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:49:50.098629+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:49:50.964878+00:00", "trade", 10.465, 2.0]
["2026-08-28T13:49:51.512874+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:49:51.512914+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:49:51.514368+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:49:51.514713+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:49:51.514954+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:49:51.515079+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:49:51.515425+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:49:51.515891+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:49:51.516152+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:49:51.540429+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:49:51.540991+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:49:51.541006+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:49:51.564747+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:49:51.663527+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:49:52.271985+00:00", "trade", 10.46, 200.0]
["2026-08-28T13:49:52.272017+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:49:52.272108+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:49:52.272679+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:49:52.272689+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:49:52.272879+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:49:52.276257+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:49:52.279420+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:49:52.292225+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:49:52.292466+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:49:52.292817+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:49:52.293413+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:49:52.294170+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:49:52.295418+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:49:52.296004+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:49:52.302356+00:00", "trade", 10.46, 11.0]
["2026-08-28T13:49:52.308349+00:00", "trade", 10.46, 500.0]
["2026-08-28T13:49:52.308474+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:49:52.308485+00:00", "trade", 10.46, 50.0]
["2026-08-28T13:49:52.308488+00:00", "trade", 10.46, 1000.0]
["2026-08-28T13:49:52.308489+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:52.308489+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:52.308491+00:00", "trade", 10.46, 1.0]
["2026-08-28T13:49:52.308524+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:52.308529+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:52.308539+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:52.308544+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:52.308545+00:00", "trade", 10.46, 100.0]
["2026-08-28T13:49:52.308549+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:52.308554+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:52.308563+00:00", "trade", 10.46, 1.0]
["2026-08-28T13:49:52.308569+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:52.308589+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:52.308604+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:52.308729+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:52.308745+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:52.308749+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:52.308815+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:52.308840+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:52.308850+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:52.308915+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:52.308940+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:52.308945+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:52.308950+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:52.308955+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:52.309055+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:52.309387+00:00", "trade", 10.46, 40.0]
["2026-08-28T13:49:52.309417+00:00", "trade", 10.46, 40.0]
["2026-08-28T13:49:52.309540+00:00", "trade", 10.455, 40.0]
["2026-08-28T13:49:52.309556+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:52.309937+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:52.310388+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:52.310415+00:00", "trade", 10.4603, 56.0]
["2026-08-28T13:49:52.310434+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:52.310965+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:52.311637+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:52.312543+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:52.312614+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:52.312849+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:52.315987+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:52.316057+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:52.317491+00:00", "trade", 10.455, 290.0]
["2026-08-28T13:49:52.368376+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:52.368927+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:52.369850+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:52.372892+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:52.372927+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:52.373463+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:52.375884+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:52.375924+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:52.376310+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:52.383572+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:52.383592+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:52.387226+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:52.387246+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:52.389005+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:52.391727+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:52.393857+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:52.407444+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:52.410953+00:00", "trade", 10.45, 100.0]
["2026-08-28T13:49:52.411428+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:52.411484+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:52.412070+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:52.415989+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:52.449231+00:00", "trade", 10.455, 40.0]
["2026-08-28T13:49:52.450110+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:52.450115+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:52.450135+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:52.450142+00:00", "trade", 10.45, 800.0]
["2026-08-28T13:49:52.450175+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:52.450201+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:52.450329+00:00", "trade", 10.45, 100.0]
["2026-08-28T13:49:52.450446+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:52.450476+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:52.450476+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:52.450491+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:52.450772+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:52.451168+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:52.451604+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:52.453629+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:52.458245+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:52.460119+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:52.460480+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:52.479871+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:52.516533+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:52.559686+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:52.559721+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:52.584379+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:52.587121+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:52.587146+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:52.587672+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:52.899187+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:52.963720+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:53.273622+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:53.276007+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:53.276062+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:53.276448+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:53.334973+00:00", "trade", 10.455, 100.0]
["2026-08-28T13:49:53.336248+00:00", "trade", 10.4525, 50.0]
["2026-08-28T13:49:53.659934+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:53.660065+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:53.664410+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:53.670590+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:53.671141+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:53.673025+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:53.673642+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:53.685841+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:53.710003+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:53.717817+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:53.717887+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:53.718790+00:00", "trade", 10.455, 290.0]
["2026-08-28T13:49:53.719521+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:53.773720+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:53.840553+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:54.139624+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:54.499940+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:54.500381+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:54.504087+00:00", "trade", 10.45, 200.0]
["2026-08-28T13:49:54.504120+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:54.504125+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:54.504691+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:54.504741+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:54.505347+00:00", "trade", 10.4642, 50.0]
["2026-08-28T13:49:54.505653+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:54.505703+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:54.579619+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:54.838328+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:54.838444+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:54.838820+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:55.526354+00:00", "trade", 10.45, 200.0]
["2026-08-28T13:49:55.526468+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:55.527034+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:55.527255+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:55.537800+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:55.549844+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:55.613585+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:55.671127+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:55.673061+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:55.673563+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:55.673763+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:55.674234+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:55.828803+00:00", "trade", 10.4577, 1.0]
["2026-08-28T13:49:55.966103+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:56.209486+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:56.209511+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:56.210072+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:56.210338+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:56.294723+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:56.352896+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:56.578928+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:56.578943+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:56.578983+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:56.579770+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:56.579880+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:56.579920+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:56.580422+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:56.580457+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:58.186431+00:00", "trade", 10.45, 5.0]
["2026-08-28T13:49:58.418799+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:58.418835+00:00", "trade", 10.45, 200.0]
["2026-08-28T13:49:58.418964+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:58.419360+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:58.419450+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:58.419505+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:58.419766+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:58.420337+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:58.420498+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:58.420723+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:58.421134+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:58.421159+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:58.422282+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:58.423099+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:58.423535+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:58.473849+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:58.474205+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:58.474210+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:58.474842+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:58.494318+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:58.628447+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:58.649757+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:58.755904+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:59.067590+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:59.069063+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:59.207115+00:00", "trade", 10.45, 10.0]
["2026-08-28T13:49:59.207118+00:00", "trade", 10.45, 40.0]
["2026-08-28T13:49:59.207181+00:00", "trade", 10.45, 3.0]
["2026-08-28T13:49:59.207202+00:00", "trade", 10.45, 37.0]
["2026-08-28T13:49:59.207202+00:00", "trade", 10.45, 5.0]
["2026-08-28T13:49:59.207205+00:00", "trade", 10.45, 800.0]
["2026-08-28T13:49:59.207211+00:00", "trade", 10.45, 1800.0]
["2026-08-28T13:49:59.207262+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:59.207302+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:59.207302+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:59.207307+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:59.207312+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:59.207312+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:59.207477+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:59.207487+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:59.207502+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:59.207503+00:00", "trade", 10.45, 1400.0]
["2026-08-28T13:49:59.207503+00:00", "trade", 10.45, 600.0]
["2026-08-28T13:49:59.207507+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:59.207509+00:00", "trade", 10.45, 10.0]
["2026-08-28T13:49:59.207509+00:00", "trade", 10.45, 200.0]
["2026-08-28T13:49:59.207516+00:00", "trade", 10.45, 500.0]
["2026-08-28T13:49:59.207533+00:00", "trade", 10.45, 5.0]
["2026-08-28T13:49:59.207533+00:00", "trade", 10.45, 505.0]
["2026-08-28T13:49:59.207533+00:00", "trade", 10.45, 1700.0]
["2026-08-28T13:49:59.207533+00:00", "trade", 10.45, 10.0]
["2026-08-28T13:49:59.207539+00:00", "trade", 10.45, 2.0]
["2026-08-28T13:49:59.207547+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:59.207563+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:59.207642+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:59.207648+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:49:59.207668+00:00", "trade", 10.45, 200.0]
["2026-08-28T13:49:59.207668+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:49:59.207683+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:49:59.207683+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:49:59.207683+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:49:59.207684+00:00", "trade", 10.45, 224.0]
["2026-08-28T13:49:59.207687+00:00", "trade", 10.45, 3100.0]
["2026-08-28T13:49:59.207687+00:00", "trade", 10.45, 600.0]
["2026-08-28T13:49:59.207713+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:49:59.207718+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:49:59.207753+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:49:59.207788+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:49:59.207788+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:49:59.207793+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:49:59.207793+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:49:59.207798+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:49:59.207804+00:00", "trade", 10.45, 100.0]
["2026-08-28T13:49:59.207813+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:49:59.207828+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:49:59.207848+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:49:59.207858+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:49:59.207883+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:49:59.208114+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:49:59.208134+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:49:59.208174+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:49:59.208334+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:49:59.208404+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:49:59.208419+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:49:59.208424+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:49:59.208459+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:49:59.208498+00:00", "trade", 10.4508, 54.0]
["2026-08-28T13:49:59.208550+00:00", "trade", 10.45, 54.0]
["2026-08-28T13:49:59.208595+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:49:59.208775+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:49:59.208781+00:00", "trade", 10.45, 60.0]
["2026-08-28T13:49:59.208847+00:00", "trade", 10.45, 88.0]
["2026-08-28T13:49:59.208885+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:49:59.208974+00:00", "trade", 10.45, 106.0]
["2026-08-28T13:49:59.209010+00:00", "trade", 10.45, 58.0]
["2026-08-28T13:49:59.210374+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:49:59.210810+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:49:59.215832+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:49:59.216829+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:49:59.220840+00:00", "trade", 10.45, 1.0]
["2026-08-28T13:49:59.230162+00:00", "trade", 10.45, 1.0]
["2026-08-28T13:49:59.268948+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:49:59.283773+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:49:59.286269+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:49:59.287457+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:49:59.290429+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:49:59.292950+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:49:59.306743+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:49:59.306778+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:49:59.324520+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:49:59.333842+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:49:59.348507+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:49:59.390577+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:49:59.399789+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:49:59.498288+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:49:59.577787+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:49:59.578443+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:49:59.581455+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:49:59.796627+00:00", "trade", 10.448, 1.0]
["2026-08-28T13:49:59.797363+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:49:59.882656+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:49:59.993830+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:00.003723+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:00.003723+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:00.024661+00:00", "trade", 10.445, 400.0]
["2026-08-28T13:50:00.025330+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:00.025370+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:00.197273+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:00.778411+00:00", "trade", 10.44, 4.0]
["2026-08-28T13:50:00.778471+00:00", "trade", 10.44, 50.0]
["2026-08-28T13:50:00.778730+00:00", "trade", 10.44, 1.0]
["2026-08-28T13:50:00.781271+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:00.781296+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:00.781326+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:00.781757+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:00.781777+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:00.781822+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:00.797875+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:00.845112+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:00.932644+00:00", "trade", 10.445, 200.0]
["2026-08-28T13:50:00.965909+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:00.974439+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:00.974545+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:01.068653+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:01.071204+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:01.166459+00:00", "trade", 10.445, 300.0]
["2026-08-28T13:50:01.167018+00:00", "trade", 10.445, 400.0]
["2026-08-28T13:50:01.167638+00:00", "trade", 10.4904, 304.0]
["2026-08-28T13:50:01.167740+00:00", "trade", 10.447, 50.0]
["2026-08-28T13:50:01.272247+00:00", "trade", 10.445, 300.0]
["2026-08-28T13:50:01.276045+00:00", "trade", 10.445, 300.0]
["2026-08-28T13:50:01.307560+00:00", "trade", 10.445, 290.0]
["2026-08-28T13:50:01.394223+00:00", "trade", 10.445, 200.0]
["2026-08-28T13:50:01.394477+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:01.394977+00:00", "trade", 10.445, 100.0]
["2026-08-28T13:50:01.395260+00:00", "trade", 10.445, 290.0]
["2026-08-28T13:50:01.396544+00:00", "trade", 10.445, 56.0]
["2026-08-28T13:50:01.451109+00:00", "trade", 10.445, 300.0]
["2026-08-28T13:50:01.673373+00:00", "trade", 10.4499, 5.0]
["2026-08-28T13:50:01.847248+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:01.847293+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:01.911901+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:01.916798+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:02.011408+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:02.111520+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:02.237901+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:02.237936+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:02.238297+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:02.238340+00:00", "trade", 10.4475, 290.0]
["2026-08-28T13:50:02.239379+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:02.239810+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:02.239830+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:02.253302+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:02.253894+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:02.256856+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:02.274474+00:00", "trade", 10.445, 40.0]
["2026-08-28T13:50:02.274657+00:00", "trade", 10.445, 40.0]
["2026-08-28T13:50:02.276073+00:00", "trade", 10.445, 100.0]
["2026-08-28T13:50:02.276573+00:00", "trade", 10.445, 40.0]
["2026-08-28T13:50:02.277094+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:02.277821+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:02.290011+00:00", "trade", 10.445, 300.0]
["2026-08-28T13:50:02.303887+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:02.304133+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:02.336049+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:02.337728+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:02.357530+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:02.640006+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:02.853736+00:00", "trade", 10.4499, 100.0]
["2026-08-28T13:50:02.869025+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:02.869646+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:02.869666+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:02.869671+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:02.869716+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:02.869822+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:02.869872+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:02.869922+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:02.870163+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:02.870163+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:02.870619+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:02.880026+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:02.935924+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:02.936405+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:02.964682+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:03.265431+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:06.555611+00:00", "trade", 10.44, 5.0]
["2026-08-28T13:50:06.556621+00:00", "trade", 10.45, 300.0]
["2026-08-28T13:50:06.557133+00:00", "trade", 10.445, 63.0]
["2026-08-28T13:50:06.834951+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:06.845436+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:06.845581+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:06.845586+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:06.846022+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:06.846393+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:06.846969+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:06.855359+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:06.861439+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:06.897254+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:06.943049+00:00", "trade", 10.445, 4791.0]
["2026-08-28T13:50:06.944335+00:00", "trade", 10.4454, 191.0]
["2026-08-28T13:50:06.944363+00:00", "trade", 10.4456, 50.0]
["2026-08-28T13:50:06.945107+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:06.965527+00:00", "trade", 10.45, 1350.0]
["2026-08-28T13:50:06.965690+00:00", "trade", 10.45, 650.0]
["2026-08-28T13:50:06.965690+00:00", "trade", 10.45, 63.0]
["2026-08-28T13:50:06.965711+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:06.965736+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:06.965758+00:00", "trade", 10.45, 75.0]
["2026-08-28T13:50:06.965761+00:00", "trade", 10.45, 83.0]
["2026-08-28T13:50:06.965762+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:06.965767+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:06.965768+00:00", "trade", 10.45, 100.0]
["2026-08-28T13:50:06.965768+00:00", "trade", 10.45, 200.0]
["2026-08-28T13:50:06.965772+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:06.965773+00:00", "trade", 10.45, 10.0]
["2026-08-28T13:50:06.965773+00:00", "trade", 10.45, 600.0]
["2026-08-28T13:50:06.965776+00:00", "trade", 10.45, 5.0]
["2026-08-28T13:50:06.965779+00:00", "trade", 10.45, 500.0]
["2026-08-28T13:50:06.965802+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:50:06.965872+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:50:06.965877+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:50:06.966027+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:50:06.966032+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:06.966032+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:50:06.966052+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:06.966052+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:06.966057+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:06.966057+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:06.966057+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:06.966062+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:06.966062+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:06.966067+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:06.966067+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:06.966067+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:06.966072+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:06.966077+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:06.966094+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:06.966097+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:06.966132+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:06.966188+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:06.966193+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:06.966203+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:06.966213+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:06.966253+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:06.966368+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:06.966378+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:06.966829+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:06.966839+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:06.966839+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:06.966849+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:06.966859+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:06.966864+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:06.966970+00:00", "trade", 10.45, 60.0]
["2026-08-28T13:50:06.967080+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:06.967676+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:06.967917+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:06.967957+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:06.968588+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:06.969395+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:06.971851+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:06.971861+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:06.990455+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:07.002188+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:07.007693+00:00", "trade", 10.455, 100.0]
["2026-08-28T13:50:07.008980+00:00", "trade", 10.4503, 52.0]
["2026-08-28T13:50:07.065654+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:07.106751+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:07.126704+00:00", "trade", 10.455, 1.0]
["2026-08-28T13:50:07.131355+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:07.364123+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:07.528121+00:00", "trade", 10.455, 49.0]
["2026-08-28T13:50:07.529486+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:07.529927+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:07.530211+00:00", "trade", 10.46, 29.0]
["2026-08-28T13:50:07.530979+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:07.531220+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:07.598194+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:07.598640+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:08.414194+00:00", "trade", 10.46, 1800.0]
["2026-08-28T13:50:08.414278+00:00", "trade", 10.46, 300.0]
["2026-08-28T13:50:08.415225+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:08.415330+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:08.415478+00:00", "trade", 10.4599, 56.0]
["2026-08-28T13:50:08.415545+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:08.467434+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:08.873854+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:09.072742+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:09.072897+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:09.315435+00:00", "trade", 10.45, 100.0]
["2026-08-28T13:50:09.426467+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:09.426771+00:00", "trade", 10.46, 165.0]
["2026-08-28T13:50:09.426801+00:00", "trade", 10.455, 800.0]
["2026-08-28T13:50:09.427785+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:09.428236+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:09.561067+00:00", "trade", 10.46, 1800.0]
["2026-08-28T13:50:09.561152+00:00", "trade", 10.46, 700.0]
["2026-08-28T13:50:09.561833+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:09.562384+00:00", "trade", 10.4584, 95.0]
["2026-08-28T13:50:09.562786+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:09.779791+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:10.399749+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:10.417235+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:10.462413+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:10.940127+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:10.940167+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:11.050911+00:00", "trade", 10.46, 1800.0]
["2026-08-28T13:50:11.050971+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:11.051002+00:00", "trade", 10.46, 400.0]
["2026-08-28T13:50:11.051878+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:11.052207+00:00", "trade", 10.46, 75.0]
["2026-08-28T13:50:11.052240+00:00", "trade", 10.4563, 56.0]
["2026-08-28T13:50:11.054980+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:11.069329+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:11.160240+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:11.187520+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:11.580042+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:11.580649+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:11.606235+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:11.606340+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:11.606370+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:11.606415+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:11.606415+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:11.609573+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:11.623441+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:11.623726+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:11.625220+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:12.379206+00:00", "trade", 10.4586, 6.0]
["2026-08-28T13:50:12.379572+00:00", "trade", 10.4586, 1.0]
["2026-08-28T13:50:12.520341+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:12.520386+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:12.520448+00:00", "trade", 10.46, 1600.0]
["2026-08-28T13:50:12.520448+00:00", "trade", 10.46, 200.0]
["2026-08-28T13:50:12.520521+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:12.520539+00:00", "trade", 10.46, 300.0]
["2026-08-28T13:50:12.521218+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:12.522637+00:00", "trade", 10.46, 60.0]
["2026-08-28T13:50:12.523113+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:12.582378+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:12.761930+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:12.924967+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:12.925514+00:00", "trade", 10.455, 200.0]
["2026-08-28T13:50:12.952307+00:00", "trade", 10.455, 300.0]
["2026-08-28T13:50:12.952337+00:00", "trade", 10.455, 300.0]
["2026-08-28T13:50:12.952421+00:00", "trade", 10.455, 200.0]
["2026-08-28T13:50:12.952806+00:00", "trade", 10.455, 600.0]
["2026-08-28T13:50:12.952809+00:00", "trade", 10.455, 400.0]
["2026-08-28T13:50:12.952908+00:00", "trade", 10.455, 100.0]
["2026-08-28T13:50:12.953340+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:12.953534+00:00", "trade", 10.455, 600.0]
["2026-08-28T13:50:12.954090+00:00", "trade", 10.4562, 63.0]
["2026-08-28T13:50:12.954229+00:00", "trade", 10.455, 600.0]
["2026-08-28T13:50:12.954875+00:00", "trade", 10.455, 300.0]
["2026-08-28T13:50:12.955501+00:00", "trade", 10.455, 51.0]
["2026-08-28T13:50:12.955565+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:12.986264+00:00", "trade", 10.455, 300.0]
["2026-08-28T13:50:12.986264+00:00", "trade", 10.455, 300.0]
["2026-08-28T13:50:12.986854+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:12.986864+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:12.987912+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:12.988694+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:13.004947+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:13.012525+00:00", "trade", 10.455, 600.0]
["2026-08-28T13:50:13.012841+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:13.013457+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:13.013481+00:00", "trade", 10.455, 200.0]
["2026-08-28T13:50:13.014762+00:00", "trade", 10.455, 51.0]
["2026-08-28T13:50:13.029325+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:13.029606+00:00", "trade", 10.455, 100.0]
["2026-08-28T13:50:13.030354+00:00", "trade", 10.455, 89.0]
["2026-08-28T13:50:13.060614+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:13.060634+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:13.060654+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:13.061080+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:13.061176+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:13.062041+00:00", "trade", 10.45, 200.0]
["2026-08-28T13:50:13.062644+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:13.062644+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:13.062694+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:13.063095+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:13.073164+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:13.088932+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:13.138279+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:13.138439+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:13.138880+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:13.465306+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:13.553656+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:13.616595+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:13.632217+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:13.637565+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:13.641915+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:13.822560+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:14.070143+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:14.236189+00:00", "trade", 10.455, 1.0]
["2026-08-28T13:50:14.533052+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:14.703565+00:00", "trade", 10.4585, 1.0]
["2026-08-28T13:50:14.850100+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:14.850466+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:14.879004+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:14.880568+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:14.880953+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:14.907116+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:14.965103+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:14.965554+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:14.975513+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:14.975518+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:15.066108+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:15.066584+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:15.268614+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:15.378049+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:15.378089+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:15.378165+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:15.378566+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:15.385171+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:15.692912+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:15.692987+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:16.137834+00:00", "trade", 10.4876, 183.0]
["2026-08-28T13:50:16.410859+00:00", "trade", 10.4594, 1110.0]
["2026-08-28T13:50:16.869497+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:16.869958+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:17.036905+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:17.068405+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:17.070159+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:17.070419+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:17.154630+00:00", "trade", 10.46, 1800.0]
["2026-08-28T13:50:17.155680+00:00", "trade", 10.455, 830.0]
["2026-08-28T13:50:17.155917+00:00", "trade", 10.4589, 99.0]
["2026-08-28T13:50:17.155948+00:00", "trade", 10.4574, 54.0]
["2026-08-28T13:50:17.618817+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:17.671613+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:17.673472+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:17.689104+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:17.725158+00:00", "trade", 10.454, 50.0]
["2026-08-28T13:50:17.829202+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:17.992866+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:18.010192+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:18.010227+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:18.010603+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:18.010788+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:18.011330+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:18.014031+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:18.259018+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:18.261183+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:18.369701+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:18.369721+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:18.370262+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:18.370578+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:18.413395+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:18.628270+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:18.767676+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:18.767752+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:18.767832+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:18.767832+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:18.767867+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:19.097856+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:20.737330+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:21.134719+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:21.144051+00:00", "trade", 10.45, 200.0]
["2026-08-28T13:50:21.144292+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:21.144292+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:21.144332+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:21.144347+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:21.144352+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:21.144703+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:21.145760+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:21.147720+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:21.154371+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:21.154416+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:21.222939+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:21.248514+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:21.268602+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:21.268602+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:21.685813+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:22.213512+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:22.213587+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:22.214068+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:22.861962+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:22.982068+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:23.018729+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:23.028543+00:00", "trade", 10.45, 200.0]
["2026-08-28T13:50:23.029134+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:23.029284+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:23.029415+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:23.030242+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:23.030257+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:23.032056+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:23.083072+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:23.108442+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:23.108879+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:23.215156+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:23.292500+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:23.554903+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:24.046110+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:24.050946+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:24.051051+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:24.063402+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:24.063404+00:00", "trade", 10.45, 14.0]
["2026-08-28T13:50:24.146167+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:24.148919+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:24.148974+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:24.175573+00:00", "trade", 10.45, 86.0]
["2026-08-28T13:50:24.175630+00:00", "trade", 10.45, 11.0]
["2026-08-28T13:50:24.299041+00:00", "trade", 10.45, 11.0]
["2026-08-28T13:50:24.338294+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:24.364336+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:24.364717+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:24.364807+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:24.382825+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:24.382835+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:24.394317+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:24.397048+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:24.429734+00:00", "trade", 10.45, 900.0]
["2026-08-28T13:50:24.431018+00:00", "trade", 10.4519, 69.0]
["2026-08-28T13:50:24.465702+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:24.471106+00:00", "trade", 10.45, 415.0]
["2026-08-28T13:50:24.471230+00:00", "trade", 10.45, 678.0]
["2026-08-28T13:50:24.471230+00:00", "trade", 10.45, 678.0]
["2026-08-28T13:50:24.471230+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:24.471236+00:00", "trade", 10.45, 495.0]
["2026-08-28T13:50:24.471236+00:00", "trade", 10.45, 422.0]
["2026-08-28T13:50:24.471350+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:50:24.471350+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:50:24.471360+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:50:24.471420+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:50:24.471420+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:50:24.471500+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:50:24.471656+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:50:24.471716+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:50:24.471746+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:50:24.471806+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:50:24.471806+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:50:24.471811+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:50:24.471816+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:50:24.471826+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:50:24.471834+00:00", "trade", 10.45, 785.0]
["2026-08-28T13:50:24.471836+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:50:24.471836+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:50:24.471841+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:50:24.471846+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:24.471846+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:24.472107+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:24.472339+00:00", "trade", 10.445, 18.0]
["2026-08-28T13:50:24.472357+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:24.472402+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:24.472520+00:00", "trade", 10.45, 53.0]
["2026-08-28T13:50:24.472683+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:24.472959+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:24.473112+00:00", "trade", 10.45, 51.0]
["2026-08-28T13:50:24.473350+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:24.473395+00:00", "trade", 10.45, 11.0]
["2026-08-28T13:50:24.473801+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:24.513455+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:24.531052+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:24.531052+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:24.548754+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:24.548754+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:24.548769+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:24.548809+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:24.549080+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:24.551340+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:24.788363+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:25.046095+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:25.046120+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:25.087559+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:25.087584+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:25.280969+00:00", "trade", 10.445, 100.0]
["2026-08-28T13:50:25.281026+00:00", "trade", 10.445, 200.0]
["2026-08-28T13:50:25.281122+00:00", "trade", 10.445, 300.0]
["2026-08-28T13:50:25.281131+00:00", "trade", 10.445, 100.0]
["2026-08-28T13:50:25.281131+00:00", "trade", 10.445, 200.0]
["2026-08-28T13:50:25.281742+00:00", "trade", 10.445, 400.0]
["2026-08-28T13:50:25.849333+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:25.869491+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:25.875651+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:26.854671+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:26.856255+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:26.857057+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:26.857343+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:26.857443+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:26.857779+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:26.858420+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:26.866595+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:26.867196+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:26.867196+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:26.867221+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:26.867742+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:26.872474+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:26.900490+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:26.915330+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:26.994393+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:27.048136+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:27.790124+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:27.836127+00:00", "trade", 10.4499, 765.0]
["2026-08-28T13:50:27.837414+00:00", "trade", 10.4468, 63.0]
["2026-08-28T13:50:27.838298+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:27.882617+00:00", "trade", 10.4499, 50.0]
["2026-08-28T13:50:28.100907+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:28.182601+00:00", "trade", 10.4486, 20.0]
["2026-08-28T13:50:28.264410+00:00", "trade", 10.445, 60.0]
["2026-08-28T13:50:28.673225+00:00", "trade", 10.4499, 3.0]
["2026-08-28T13:50:28.683633+00:00", "trade", 10.4499, 17.0]
["2026-08-28T13:50:28.807783+00:00", "trade", 10.445, 2000.0]
["2026-08-28T13:50:28.809082+00:00", "trade", 10.4452, 65.0]
["2026-08-28T13:50:28.866984+00:00", "trade", 10.4401, 11.0]
["2026-08-28T13:50:28.899356+00:00", "trade", 10.4499, 6.0]
["2026-08-28T13:50:29.212046+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:29.212703+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:29.212703+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:29.230089+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:29.271633+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:29.271633+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:29.291665+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:29.497399+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:29.771285+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:29.993858+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:30.065007+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:30.065423+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:30.066005+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:30.071573+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:30.071573+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:30.072019+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:30.123391+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:30.132257+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:30.133084+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:30.182652+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:30.211565+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:30.273062+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:30.275233+00:00", "trade", 10.4635, 22.0]
["2026-08-28T13:50:30.346401+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:30.346882+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:31.894148+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:31.894148+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:32.484069+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:33.448906+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:33.449728+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:33.450840+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:33.450840+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:33.461886+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:33.511509+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:33.511534+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:33.511544+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:33.511655+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:33.511710+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:33.512497+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:33.528515+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:33.528545+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:33.542122+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:33.543109+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:33.554536+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:33.555078+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:33.572118+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:33.572523+00:00", "trade", 10.45, 810.0]
["2026-08-28T13:50:33.572535+00:00", "trade", 10.45, 70.0]
["2026-08-28T13:50:33.572538+00:00", "trade", 10.45, 1900.0]
["2026-08-28T13:50:33.572539+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:33.572675+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:50:33.572675+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:50:33.572730+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:50:33.572730+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:50:33.572735+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:50:33.572735+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:50:33.572760+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:50:33.572780+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:50:33.572785+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:50:33.572824+00:00", "trade", 10.45, 600.0]
["2026-08-28T13:50:33.572905+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:50:33.572998+00:00", "trade", 10.45, 1.0]
["2026-08-28T13:50:33.573021+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:50:33.573036+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:50:33.573060+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:50:33.573121+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:50:33.573131+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:50:33.573136+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:50:33.573141+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:50:33.573196+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:50:33.573221+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:33.573246+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:33.573697+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:33.573828+00:00", "trade", 10.45, 84.0]
["2026-08-28T13:50:33.574038+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:33.575632+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:33.575682+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:33.576754+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:33.576885+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:33.576910+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:33.577020+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:33.580789+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:33.591845+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:33.655712+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:33.665540+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:33.676215+00:00", "trade", 10.455, 2600.0]
["2026-08-28T13:50:33.677500+00:00", "trade", 10.4541, 96.0]
["2026-08-28T13:50:33.696559+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:33.696579+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:33.732865+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:33.733401+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:33.756922+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:33.777514+00:00", "trade", 10.455, 78.0]
["2026-08-28T13:50:33.801310+00:00", "trade", 10.455, 300.0]
["2026-08-28T13:50:33.801699+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:33.801791+00:00", "trade", 10.455, 400.0]
["2026-08-28T13:50:33.802420+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:33.802435+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:33.802435+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:33.835569+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:33.836030+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:33.837759+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:33.845643+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:33.855577+00:00", "trade", 10.455, 100.0]
["2026-08-28T13:50:33.878301+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:34.181741+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:34.582857+00:00", "trade", 10.4586, 5.0]
["2026-08-28T13:50:34.686339+00:00", "trade", 10.46, 1.0]
["2026-08-28T13:50:34.979356+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:34.980559+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:35.145022+00:00", "trade", 10.45, 99.0]
["2026-08-28T13:50:35.189651+00:00", "trade", 10.455, 99.0]
["2026-08-28T13:50:35.266112+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:35.297692+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:35.814074+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:35.881023+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:35.898354+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:36.078288+00:00", "trade", 10.4598, 60.0]
["2026-08-28T13:50:36.312683+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:36.622259+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:36.622344+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:36.623116+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:36.623311+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:36.679570+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:36.783081+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:37.008977+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:37.008991+00:00", "trade", 10.45, 1200.0]
["2026-08-28T13:50:37.008991+00:00", "trade", 10.45, 1000.0]
["2026-08-28T13:50:37.008996+00:00", "trade", 10.45, 678.0]
["2026-08-28T13:50:37.008996+00:00", "trade", 10.45, 422.0]
["2026-08-28T13:50:37.008998+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:37.009017+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:37.009041+00:00", "trade", 10.45, 600.0]
["2026-08-28T13:50:37.009051+00:00", "trade", 10.45, 500.0]
["2026-08-28T13:50:37.009053+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:37.009054+00:00", "trade", 10.45, 600.0]
["2026-08-28T13:50:37.009057+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:37.009063+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:37.009063+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:37.009068+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:37.009068+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:37.009069+00:00", "trade", 10.45, 151.0]
["2026-08-28T13:50:37.009072+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:37.009072+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:37.009113+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:50:37.009128+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:50:37.009143+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:50:37.009148+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:50:37.009158+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:50:37.009173+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:50:37.009283+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:50:37.009321+00:00", "trade", 10.45, 49.0]
["2026-08-28T13:50:37.009353+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:50:37.009363+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:50:37.009383+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:37.009383+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:37.009403+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:37.009458+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:37.009535+00:00", "trade", 10.45, 300.0]
["2026-08-28T13:50:37.009579+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:37.009601+00:00", "trade", 10.45, 200.0]
["2026-08-28T13:50:37.009664+00:00", "trade", 10.45, 200.0]
["2026-08-28T13:50:37.009754+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:37.009764+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:37.009789+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:37.010022+00:00", "trade", 10.45, 10.0]
["2026-08-28T13:50:37.010155+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:37.010277+00:00", "trade", 10.4524, 70.0]
["2026-08-28T13:50:37.010340+00:00", "trade", 10.45, 50.0]
["2026-08-28T13:50:37.010398+00:00", "trade", 10.45, 64.0]
["2026-08-28T13:50:37.010406+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:37.010466+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:37.012350+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:37.012400+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:37.013147+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:37.016134+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:37.022183+00:00", "trade", 10.45, 340.0]
["2026-08-28T13:50:37.037891+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:37.037921+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:37.043022+00:00", "trade", 10.45, 360.0]
["2026-08-28T13:50:37.043479+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:37.043735+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:37.068544+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:37.068554+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:37.086506+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:37.086516+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:37.086526+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:37.086531+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:37.088912+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:37.106218+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:37.106509+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:37.106509+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:37.106519+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:37.111045+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:37.362181+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:37.502840+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:37.588584+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:38.095142+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:38.095378+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:38.096060+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:38.232935+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:38.232975+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:38.233065+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:38.233070+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:38.270930+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:38.449830+00:00", "trade", 10.45, 143.0]
["2026-08-28T13:50:38.449840+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:38.450346+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:38.450356+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:38.450712+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:50:38.451424+00:00", "trade", 10.45, 53.0]
["2026-08-28T13:50:38.453935+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:38.453945+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:38.453980+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:38.453985+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:38.453995+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:38.454005+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:38.454035+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:38.454045+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:38.454095+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:38.454311+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:38.454316+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:38.454356+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:38.454376+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:38.454421+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:38.454431+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:38.454491+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:50:38.454491+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:50:38.454491+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:50:38.454531+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:50:38.454581+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:38.454661+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:38.454937+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:38.455234+00:00", "trade", 10.45, 700.0]
["2026-08-28T13:50:38.455237+00:00", "trade", 10.45, 1900.0]
["2026-08-28T13:50:38.455252+00:00", "trade", 10.45, 5.0]
["2026-08-28T13:50:38.455273+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:38.455373+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:38.455819+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:38.456325+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:38.456350+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:38.456526+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:38.456671+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:38.457534+00:00", "trade", 10.45, 78.0]
["2026-08-28T13:50:38.457609+00:00", "trade", 10.4501, 50.0]
["2026-08-28T13:50:38.468131+00:00", "trade", 10.455, 78.0]
["2026-08-28T13:50:38.469382+00:00", "trade", 10.4511, 50.0]
["2026-08-28T13:50:38.478052+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:38.490396+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:38.527088+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:38.533920+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:38.533925+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:38.533955+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:38.539583+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:38.658240+00:00", "trade", 10.4572, 210.0]
["2026-08-28T13:50:38.674842+00:00", "trade", 10.4572, 2.0]
["2026-08-28T13:50:38.770382+00:00", "trade", 10.455, 2.0]
["2026-08-28T13:50:38.773183+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:38.923380+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:38.946655+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:38.946826+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:38.947307+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:38.947312+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:38.969519+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:38.969645+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:38.970161+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:38.970868+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:39.210006+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:39.213033+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:39.252196+00:00", "trade", 10.4514, 4.0]
["2026-08-28T13:50:39.488819+00:00", "trade", 10.455, 2.0]
["2026-08-28T13:50:39.740471+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:39.828689+00:00", "trade", 10.4584, 2.0]
["2026-08-28T13:50:40.561747+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:40.613124+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:40.697113+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:40.887074+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:41.848363+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:41.848373+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:41.873039+00:00", "trade", 10.452, 1500.0]
["2026-08-28T13:50:41.874326+00:00", "trade", 10.4527, 54.0]
["2026-08-28T13:50:41.874810+00:00", "trade", 10.455, 16.0]
["2026-08-28T13:50:41.875232+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:41.875297+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:41.875327+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:41.875858+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:41.876179+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:41.878939+00:00", "trade", 10.4522, 1500.0]
["2026-08-28T13:50:41.953167+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:42.041236+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:42.059535+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:42.079808+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:42.181840+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:42.328904+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:42.346752+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:42.409300+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:42.585649+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:42.586712+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:42.680229+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:42.746386+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:42.858071+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:44.182879+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:44.184818+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:44.184818+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:45.271214+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:45.396872+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:45.479313+00:00", "trade", 10.45, 600.0]
["2026-08-28T13:50:45.479945+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:45.479945+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:45.479950+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:45.480648+00:00", "trade", 10.4516, 63.0]
["2026-08-28T13:50:45.480897+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:45.480912+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:45.481393+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:45.481428+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:45.481654+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:45.481669+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:45.527954+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:45.708342+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:46.065395+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:46.065400+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:46.066343+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:46.066643+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:46.070081+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:46.135732+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:46.135732+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:46.145024+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:46.158968+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:46.160120+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:46.160120+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:46.160125+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:46.162882+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:46.163368+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:46.190332+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:46.190337+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:46.210074+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:46.210079+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:46.218710+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:46.242090+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:46.265135+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:46.468513+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:46.598612+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:46.598617+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:47.468960+00:00", "trade", 10.455, 100.0]
["2026-08-28T13:50:47.469068+00:00", "trade", 10.455, 100.0]
["2026-08-28T13:50:47.909963+00:00", "trade", 10.455, 20.0]
["2026-08-28T13:50:47.980189+00:00", "trade", 10.455, 200.0]
["2026-08-28T13:50:48.193941+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:48.255126+00:00", "trade", 10.455, 290.0]
["2026-08-28T13:50:48.255192+00:00", "trade", 10.455, 2710.0]
["2026-08-28T13:50:48.256476+00:00", "trade", 10.455, 103.0]
["2026-08-28T13:50:48.257713+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:48.275140+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:48.334072+00:00", "trade", 10.455, 89.0]
["2026-08-28T13:50:48.341913+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:48.341943+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:48.485835+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:48.963926+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:48.969810+00:00", "trade", 10.4599, 1.0]
["2026-08-28T13:50:49.025983+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:49.026324+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:49.537147+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:49.698004+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:49.919415+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:50.310484+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:50.672294+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:50.672640+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:50.724097+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:51.992611+00:00", "trade", 10.455, 5.0]
["2026-08-28T13:50:52.103340+00:00", "trade", 10.46, 33.0]
["2026-08-28T13:50:52.103833+00:00", "trade", 10.46, 1800.0]
["2026-08-28T13:50:52.103894+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:52.103905+00:00", "trade", 10.46, 2300.0]
["2026-08-28T13:50:52.104285+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:52.104436+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:52.104827+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:52.104827+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:52.104872+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:52.105144+00:00", "trade", 10.4598, 58.0]
["2026-08-28T13:50:52.105207+00:00", "trade", 10.46, 69.0]
["2026-08-28T13:50:52.106055+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:52.106180+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:52.106205+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:52.106576+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:52.194769+00:00", "trade", 10.455, 200.0]
["2026-08-28T13:50:52.195041+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:52.195041+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:52.195046+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:52.195046+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:52.195813+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:52.195818+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:52.216271+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:52.216858+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:52.217181+00:00", "trade", 10.455, 200.0]
["2026-08-28T13:50:52.697018+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:53.229278+00:00", "trade", 10.455, 411.0]
["2026-08-28T13:50:54.164304+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:54.614100+00:00", "trade", 10.4599, 1.0]
["2026-08-28T13:50:54.713188+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:54.774142+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:54.774533+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:54.881083+00:00", "trade", 10.455, 10.0]
["2026-08-28T13:50:56.739371+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:56.740650+00:00", "trade", 10.455, 100.0]
["2026-08-28T13:50:57.377842+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:57.499577+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:57.532851+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:57.533522+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:57.534028+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:57.535226+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:57.535813+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:57.536630+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:57.594647+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:57.632833+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:57.641504+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:58.017878+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:58.055758+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:58.513917+00:00", "trade", 10.45, 216.0]
["2026-08-28T13:50:58.543316+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:58.792217+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:58.807721+00:00", "trade", 10.455, 50.0]
["2026-08-28T13:50:59.077490+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:59.185125+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:59.442572+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:59.588243+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:59.588739+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:59.805434+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:59.846461+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:59.923428+00:00", "trade", 10.45, 190.0]
["2026-08-28T13:50:59.923552+00:00", "trade", 10.45, 10.0]
["2026-08-28T13:50:59.923580+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:59.923595+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:59.924046+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:59.924046+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:59.924201+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:59.924206+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:59.924226+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:59.925339+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:59.927449+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:59.934611+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:59.951812+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:59.953776+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:59.954623+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:50:59.993877+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:51:00.004863+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:51:00.148364+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:51:00.233561+00:00", "trade", 10.45, 100.0]
["2026-08-28T13:51:00.285654+00:00", "trade", 10.455, 100.0]
["2026-08-28T13:51:00.530640+00:00", "trade", 10.45, 1100.0]
["2026-08-28T13:51:00.531975+00:00", "trade", 10.452, 81.0]
["2026-08-28T13:51:00.586082+00:00", "trade", 10.455, 123.0]
["2026-08-28T13:51:01.534351+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:51:01.534827+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:51:01.534908+00:00", "trade", 10.45, 600.0]
["2026-08-28T13:51:01.534935+00:00", "trade", 10.45, 100.0]
["2026-08-28T13:51:01.535013+00:00", "trade", 10.45, 1.0]
["2026-08-28T13:51:01.535083+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:51:01.535108+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:51:01.535148+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:51:01.535173+00:00", "trade", 10.45, 300.0]
["2026-08-28T13:51:01.535177+00:00", "trade", 10.45, 600.0]
["2026-08-28T13:51:01.535182+00:00", "trade", 10.45, 100.0]
["2026-08-28T13:51:01.535182+00:00", "trade", 10.45, 100.0]
["2026-08-28T13:51:01.535182+00:00", "trade", 10.45, 100.0]
["2026-08-28T13:51:01.535223+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:51:01.535233+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:51:01.535303+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:51:01.535449+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:51:01.535454+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:51:01.535469+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:51:01.535480+00:00", "trade", 10.45, 400.0]
["2026-08-28T13:51:01.535489+00:00", "trade", 10.45, 5.0]
["2026-08-28T13:51:01.535494+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:51:01.535499+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:01.535514+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:01.535604+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:01.535639+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:01.535669+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:01.535674+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:01.535679+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:01.535749+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:01.535830+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:01.535845+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:01.535864+00:00", "trade", 10.45, 150.0]
["2026-08-28T13:51:01.535864+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:01.535925+00:00", "trade", 10.45, 11.0]
["2026-08-28T13:51:01.536045+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:01.536117+00:00", "trade", 10.45, 11.0]
["2026-08-28T13:51:01.536130+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:01.536230+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:01.536436+00:00", "trade", 10.45, 20.0]
["2026-08-28T13:51:01.536471+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:01.536478+00:00", "trade", 10.4504, 52.0]
["2026-08-28T13:51:01.536734+00:00", "trade", 10.4544, 50.0]
["2026-08-28T13:51:01.536742+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:01.537112+00:00", "trade", 10.45, 11.0]
["2026-08-28T13:51:01.537243+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:01.537293+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:01.538030+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:01.538656+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:01.538666+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:01.539102+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:01.539197+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:01.539293+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:01.540596+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:01.545091+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:01.570029+00:00", "trade", 10.445, 20.0]
["2026-08-28T13:51:01.570742+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:01.583768+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:01.595346+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:01.599486+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:01.612707+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:01.612707+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:01.612717+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:01.612717+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:01.624470+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:01.697534+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:01.697569+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:01.780265+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:01.908311+00:00", "trade", 10.45, 500.0]
["2026-08-28T13:51:01.908755+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:01.909151+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:01.909236+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:01.980696+00:00", "trade", 10.445, 600.0]
["2026-08-28T13:51:01.980804+00:00", "trade", 10.445, 95.0]
["2026-08-28T13:51:01.981977+00:00", "trade", 10.4485, 61.0]
["2026-08-28T13:51:01.983246+00:00", "trade", 10.445, 1.0]
["2026-08-28T13:51:02.101634+00:00", "trade", 10.4414, 48.0]
["2026-08-28T13:51:02.136406+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:02.206984+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:02.224265+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:02.224826+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:02.407781+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:02.475868+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:02.477386+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:02.609520+00:00", "trade", 10.44, 1.0]
["2026-08-28T13:51:02.610557+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:02.912487+00:00", "trade", 10.445, 30.0]
["2026-08-28T13:51:02.912487+00:00", "trade", 10.445, 296.0]
["2026-08-28T13:51:02.912490+00:00", "trade", 10.445, 400.0]
["2026-08-28T13:51:02.912490+00:00", "trade", 10.445, 2600.0]
["2026-08-28T13:51:02.912540+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:02.912832+00:00", "trade", 10.445, 290.0]
["2026-08-28T13:51:02.913071+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:02.913283+00:00", "trade", 10.445, 290.0]
["2026-08-28T13:51:02.913389+00:00", "trade", 10.45, 1800.0]
["2026-08-28T13:51:02.914575+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:02.914680+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:02.914855+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:02.914880+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:02.914895+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:02.914955+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:02.915046+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:02.915512+00:00", "trade", 10.4449, 104.0]
["2026-08-28T13:51:02.915993+00:00", "trade", 10.4488, 71.0]
["2026-08-28T13:51:02.921060+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:02.989737+00:00", "trade", 10.445, 11.0]
["2026-08-28T13:51:02.989797+00:00", "trade", 10.445, 60.0]
["2026-08-28T13:51:03.269693+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:03.588095+00:00", "trade", 10.45, 500.0]
["2026-08-28T13:51:03.588095+00:00", "trade", 10.45, 1300.0]
["2026-08-28T13:51:03.588150+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:03.588651+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:03.588701+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:03.590315+00:00", "trade", 10.4498, 56.0]
["2026-08-28T13:51:03.590375+00:00", "trade", 10.4519, 51.0]
["2026-08-28T13:51:03.592164+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:03.674740+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:03.774527+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:03.877687+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:03.877768+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:03.878359+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:04.033683+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:04.355352+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:04.956600+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:04.956996+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:04.999417+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:05.046313+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:05.396545+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:06.962856+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:07.149314+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:07.149710+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:07.149875+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:07.159278+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:07.169603+00:00", "trade", 10.44, 200.0]
["2026-08-28T13:51:07.169637+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:07.169642+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:07.170199+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:07.170199+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:07.170204+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:07.170223+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:07.170229+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:07.170269+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:07.170269+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:07.173617+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:07.173637+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:07.233192+00:00", "trade", 10.445, 2.0]
["2026-08-28T13:51:07.234221+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:07.235685+00:00", "trade", 10.445, 1.0]
["2026-08-28T13:51:07.236701+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:07.236742+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:07.237142+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:07.240145+00:00", "trade", 10.45, 1.0]
["2026-08-28T13:51:07.247524+00:00", "trade", 10.445, 2.0]
["2026-08-28T13:51:07.248590+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:07.452534+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:07.701375+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:07.729139+00:00", "trade", 10.44, 88.0]
["2026-08-28T13:51:07.729382+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:07.730164+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:07.789013+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:07.912181+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:08.171768+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:08.271480+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:08.271976+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:08.272502+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:08.275539+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:08.398281+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:08.822972+00:00", "trade", 10.4644, 1.0]
["2026-08-28T13:51:09.315299+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:09.315860+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:09.494645+00:00", "trade", 10.445, 216.0]
["2026-08-28T13:51:09.495998+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:09.517660+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:09.518206+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:09.518833+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:09.552987+00:00", "trade", 10.445, 20.0]
["2026-08-28T13:51:09.553615+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:10.309942+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:10.320828+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:10.400853+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:10.740961+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:10.743396+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:10.787697+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:10.923564+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:10.923579+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:10.924061+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:10.924983+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:10.978239+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:11.303367+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:11.425702+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:11.623191+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:11.631180+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:11.785692+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:11.785762+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:12.254454+00:00", "trade", 10.445, 1000.0]
["2026-08-28T13:51:12.672308+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:12.852090+00:00", "trade", 10.4443, 7.0]
["2026-08-28T13:51:13.383859+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:13.384620+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:13.385437+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:13.385714+00:00", "trade", 10.445, 300.0]
["2026-08-28T13:51:13.386329+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:13.386781+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:13.386998+00:00", "trade", 10.4442, 55.0]
["2026-08-28T13:51:13.712610+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:13.852532+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:14.512166+00:00", "trade", 10.4415, 20.0]
["2026-08-28T13:51:14.644976+00:00", "trade", 10.4443, 1.0]
["2026-08-28T13:51:15.049230+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:15.049265+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:15.049300+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:15.049340+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:15.206739+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:15.521219+00:00", "trade", 10.445, 132.0]
["2026-08-28T13:51:15.904714+00:00", "trade", 10.4477, 4.0]
["2026-08-28T13:51:16.001848+00:00", "trade", 10.4414, 15.0]
["2026-08-28T13:51:16.002915+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:16.002915+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:16.002915+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:16.002915+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:16.002915+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:16.447503+00:00", "trade", 10.44, 5.0]
["2026-08-28T13:51:16.447506+00:00", "trade", 10.44, 500.0]
["2026-08-28T13:51:16.447506+00:00", "trade", 10.44, 200.0]
["2026-08-28T13:51:16.447518+00:00", "trade", 10.44, 200.0]
["2026-08-28T13:51:16.447522+00:00", "trade", 10.44, 20.0]
["2026-08-28T13:51:16.447525+00:00", "trade", 10.44, 32.0]
["2026-08-28T13:51:16.447525+00:00", "trade", 10.44, 5.0]
["2026-08-28T13:51:16.447531+00:00", "trade", 10.44, 5.0]
["2026-08-28T13:51:16.447531+00:00", "trade", 10.44, 9.0]
["2026-08-28T13:51:16.447531+00:00", "trade", 10.44, 9.0]
["2026-08-28T13:51:16.447533+00:00", "trade", 10.44, 9.0]
["2026-08-28T13:51:16.447536+00:00", "trade", 10.44, 5.0]
["2026-08-28T13:51:16.447536+00:00", "trade", 10.44, 4.0]
["2026-08-28T13:51:16.447546+00:00", "trade", 10.44, 1.0]
["2026-08-28T13:51:16.447546+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:16.447549+00:00", "trade", 10.44, 1000.0]
["2026-08-28T13:51:16.447551+00:00", "trade", 10.44, 600.0]
["2026-08-28T13:51:16.447554+00:00", "trade", 10.44, 100.0]
["2026-08-28T13:51:16.447561+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:16.447566+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:16.447566+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:16.447575+00:00", "trade", 10.44, 1000.0]
["2026-08-28T13:51:16.447575+00:00", "trade", 10.44, 800.0]
["2026-08-28T13:51:16.447578+00:00", "trade", 10.44, 600.0]
["2026-08-28T13:51:16.447582+00:00", "trade", 10.44, 200.0]
["2026-08-28T13:51:16.447584+00:00", "trade", 10.44, 100.0]
["2026-08-28T13:51:16.447584+00:00", "trade", 10.44, 200.0]
["2026-08-28T13:51:16.447627+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:16.447627+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:16.447632+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:16.447632+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:16.447633+00:00", "trade", 10.44, 1.0]
["2026-08-28T13:51:16.447633+00:00", "trade", 10.44, 10.0]
["2026-08-28T13:51:16.447693+00:00", "trade", 10.44, 6.0]
["2026-08-28T13:51:16.447697+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:16.447699+00:00", "trade", 10.44, 195.0]
["2026-08-28T13:51:16.447707+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:16.447707+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:16.447712+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:51:16.447712+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:16.447717+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:51:16.447772+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:51:16.447797+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:51:16.447812+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:51:16.447867+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:16.447882+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:16.447892+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:16.447967+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:16.447982+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:16.448002+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:16.448067+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:16.448093+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:16.448118+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:16.448255+00:00", "trade", 10.44, 800.0]
["2026-08-28T13:51:16.448298+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:16.448368+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:16.448398+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:16.448473+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:16.448764+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:16.448794+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:16.448950+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:16.449320+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:16.450519+00:00", "trade", 10.4403, 65.0]
["2026-08-28T13:51:16.450592+00:00", "trade", 10.44, 51.0]
["2026-08-28T13:51:16.450649+00:00", "trade", 10.44, 51.0]
["2026-08-28T13:51:16.450682+00:00", "trade", 10.4445, 50.0]
["2026-08-28T13:51:16.452217+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:16.453689+00:00", "trade", 10.43, 10.0]
["2026-08-28T13:51:16.454558+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:16.456287+00:00", "trade", 10.435, 1.0]
["2026-08-28T13:51:16.478470+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:16.479457+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:16.479492+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:16.479502+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:16.507769+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:16.507779+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:16.508271+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:16.508326+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:16.508937+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:16.525306+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:16.526384+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:16.526644+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:16.527115+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:16.527356+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:16.529381+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:16.529882+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:16.529922+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:16.530428+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:16.530950+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:16.533911+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:16.546632+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:16.548210+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:16.569070+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:16.582487+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:16.587990+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:16.903444+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:17.150045+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:17.336779+00:00", "trade", 10.435, 10.0]
["2026-08-28T13:51:17.589744+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:18.166339+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:18.167332+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:18.167337+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:18.168324+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:18.168895+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:18.169417+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:18.199052+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:18.199664+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:18.220834+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:18.221305+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:18.223039+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:18.223430+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:18.516075+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:18.517168+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:18.517644+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:18.518386+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:18.631915+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:18.876155+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:19.021813+00:00", "trade", 10.43, 200.0]
["2026-08-28T13:51:19.021937+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:19.022172+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:19.022789+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:19.022924+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:19.022989+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:19.023185+00:00", "trade", 10.43, 150.0]
["2026-08-28T13:51:19.023616+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:19.025896+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:19.025956+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:19.028002+00:00", "trade", 10.43, 500.0]
["2026-08-28T13:51:19.028321+00:00", "trade", 10.43, 350.0]
["2026-08-28T13:51:19.029286+00:00", "trade", 10.4358, 62.0]
["2026-08-28T13:51:19.030337+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:19.030337+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:19.068372+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:19.261877+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:19.880987+00:00", "trade", 10.435, 9800.0]
["2026-08-28T13:51:19.882271+00:00", "trade", 10.4348, 305.0]
["2026-08-28T13:51:20.064558+00:00", "trade", 10.43, 200.0]
["2026-08-28T13:51:20.065255+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:20.065430+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:20.065485+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:20.065935+00:00", "trade", 10.43, 1.0]
["2026-08-28T13:51:20.065937+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:20.065977+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:20.066072+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:20.066072+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:20.068833+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:20.068833+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:20.154647+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:21.099126+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:21.099206+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:21.358171+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:22.206767+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:22.390818+00:00", "trade", 10.435, 2000.0]
["2026-08-28T13:51:22.392108+00:00", "trade", 10.4345, 66.0]
["2026-08-28T13:51:22.393150+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:22.393150+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:22.472999+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:22.473480+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:22.510869+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:22.585795+00:00", "trade", 10.43, 10.0]
["2026-08-28T13:51:22.585798+00:00", "trade", 10.43, 590.0]
["2026-08-28T13:51:22.586735+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:22.586735+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:22.586890+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:22.688070+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:22.994857+00:00", "trade", 10.43, 11.0]
["2026-08-28T13:51:22.994917+00:00", "trade", 10.43, 69.0]
["2026-08-28T13:51:22.995906+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:22.996944+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:23.003991+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:23.006855+00:00", "trade", 10.43, 11.0]
["2026-08-28T13:51:23.084572+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:23.100029+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:23.107597+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:23.508129+00:00", "trade", 10.43, 1.0]
["2026-08-28T13:51:23.508132+00:00", "trade", 10.43, 1.0]
["2026-08-28T13:51:23.508134+00:00", "trade", 10.43, 100.0]
["2026-08-28T13:51:23.508137+00:00", "trade", 10.43, 100.0]
["2026-08-28T13:51:23.508146+00:00", "trade", 10.43, 3000.0]
["2026-08-28T13:51:23.508148+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:23.508150+00:00", "trade", 10.43, 200.0]
["2026-08-28T13:51:23.508150+00:00", "trade", 10.43, 100.0]
["2026-08-28T13:51:23.508156+00:00", "trade", 10.43, 1000.0]
["2026-08-28T13:51:23.508156+00:00", "trade", 10.43, 600.0]
["2026-08-28T13:51:23.508158+00:00", "trade", 10.43, 100.0]
["2026-08-28T13:51:23.508279+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:51:23.508314+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:51:23.508348+00:00", "trade", 10.43, 100.0]
["2026-08-28T13:51:23.508351+00:00", "trade", 10.43, 100.0]
["2026-08-28T13:51:23.508359+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:51:23.508384+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:51:23.508469+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:23.508524+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:23.508540+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:23.508564+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:23.508629+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:23.508644+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:23.508705+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:23.508715+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:23.508850+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:23.509496+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:23.509802+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:23.509802+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:23.510098+00:00", "trade", 10.43, 11.0]
["2026-08-28T13:51:23.510188+00:00", "trade", 10.425, 200.0]
["2026-08-28T13:51:23.510447+00:00", "trade", 10.425, 200.0]
["2026-08-28T13:51:23.511652+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:23.512238+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:23.512373+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:23.512499+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:23.512589+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:23.512644+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:23.513336+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:23.515057+00:00", "trade", 10.42, 1.0]
["2026-08-28T13:51:23.515839+00:00", "trade", 10.43, 117.0]
["2026-08-28T13:51:23.515902+00:00", "trade", 10.436, 51.0]
["2026-08-28T13:51:23.515935+00:00", "trade", 10.4338, 54.0]
["2026-08-28T13:51:23.516067+00:00", "trade", 10.43, 57.0]
["2026-08-28T13:51:23.518214+00:00", "trade", 10.425, 200.0]
["2026-08-28T13:51:23.518768+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:23.536350+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:23.536360+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:23.536942+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:23.546755+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:23.560708+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:23.569429+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:23.569579+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:23.570115+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:23.570156+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:23.585963+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:23.587196+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:23.587246+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:23.587246+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:23.588675+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:23.590123+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:23.590158+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:23.591115+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:23.591216+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:23.591216+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:23.591852+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:23.592960+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:23.593882+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:23.620129+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:23.643856+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:23.968241+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:24.074704+00:00", "trade", 10.42, 1900.0]
["2026-08-28T13:51:24.075095+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:24.075160+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:24.075982+00:00", "trade", 10.4222, 84.0]
["2026-08-28T13:51:24.182513+00:00", "trade", 10.4205, 100.0]
["2026-08-28T13:51:24.551532+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:24.555576+00:00", "trade", 10.425, 290.0]
["2026-08-28T13:51:24.555633+00:00", "trade", 10.425, 60.0]
["2026-08-28T13:51:24.555697+00:00", "trade", 10.425, 100.0]
["2026-08-28T13:51:24.555757+00:00", "trade", 10.425, 100.0]
["2026-08-28T13:51:24.555817+00:00", "trade", 10.425, 700.0]
["2026-08-28T13:51:24.555877+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:24.555877+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:24.557035+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:24.557065+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:24.557105+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:24.557787+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:24.583377+00:00", "trade", 10.425, 1.0]
["2026-08-28T13:51:24.633978+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:24.634815+00:00", "trade", 10.425, 69.0]
["2026-08-28T13:51:25.144174+00:00", "trade", 10.425, 100.0]
["2026-08-28T13:51:25.145282+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:25.147160+00:00", "trade", 10.42, 100.0]
["2026-08-28T13:51:25.155136+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:25.155687+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:25.236434+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:25.236754+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:25.252918+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:25.398850+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:25.398855+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:25.416632+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:25.418882+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:25.419669+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:25.519717+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:25.799445+00:00", "trade", 10.4206, 1000.0]
["2026-08-28T13:51:25.800726+00:00", "trade", 10.423, 79.0]
["2026-08-28T13:51:25.801258+00:00", "trade", 10.42, 6900.0]
["2026-08-28T13:51:25.801388+00:00", "trade", 10.42, 1.0]
["2026-08-28T13:51:25.801542+00:00", "trade", 10.42, 1.0]
["2026-08-28T13:51:25.801544+00:00", "trade", 10.42, 300.0]
["2026-08-28T13:51:25.801547+00:00", "trade", 10.42, 120.0]
["2026-08-28T13:51:25.801554+00:00", "trade", 10.42, 3.0]
["2026-08-28T13:51:25.801556+00:00", "trade", 10.42, 20.0]
["2026-08-28T13:51:25.801559+00:00", "trade", 10.42, 40.0]
["2026-08-28T13:51:25.801562+00:00", "trade", 10.42, 1204.0]
["2026-08-28T13:51:25.801562+00:00", "trade", 10.42, 1000.0]
["2026-08-28T13:51:25.801571+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:25.801571+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:25.801581+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:25.801596+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:25.801610+00:00", "trade", 10.42, 200.0]
["2026-08-28T13:51:25.801611+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:25.801614+00:00", "trade", 10.42, 1500.0]
["2026-08-28T13:51:25.801614+00:00", "trade", 10.42, 600.0]
["2026-08-28T13:51:25.801616+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:25.801617+00:00", "trade", 10.42, 1.0]
["2026-08-28T13:51:25.801619+00:00", "trade", 10.42, 400.0]
["2026-08-28T13:51:25.801637+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:25.801641+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:25.801641+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:25.801651+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:25.801652+00:00", "trade", 10.42, 6900.0]
["2026-08-28T13:51:25.801680+00:00", "trade", 10.42, 1000.0]
["2026-08-28T13:51:25.801681+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:25.801682+00:00", "trade", 10.42, 200.0]
["2026-08-28T13:51:25.801687+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:25.801688+00:00", "trade", 10.42, 370.0]
["2026-08-28T13:51:25.801721+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:25.801730+00:00", "trade", 10.42, 299.0]
["2026-08-28T13:51:25.801730+00:00", "trade", 10.42, 1.0]
["2026-08-28T13:51:25.801740+00:00", "trade", 10.42, 600.0]
["2026-08-28T13:51:25.801767+00:00", "trade", 10.42, 527.0]
["2026-08-28T13:51:25.801797+00:00", "trade", 10.42, 1056.0]
["2026-08-28T13:51:25.801822+00:00", "quote", 10.42, 10.42]
["2026-08-28T13:51:25.801869+00:00", "trade", 10.42, 300.0]
["2026-08-28T13:51:25.801872+00:00", "trade", 10.42, 4199.0]
["2026-08-28T13:51:25.801897+00:00", "quote", 10.42, 10.42]
["2026-08-28T13:51:25.801922+00:00", "quote", 10.42, 10.42]
["2026-08-28T13:51:25.802018+00:00", "quote", 10.42, 10.42]
["2026-08-28T13:51:25.802019+00:00", "trade", 10.42, 300.0]
["2026-08-28T13:51:25.802034+00:00", "trade", 10.42, 500.0]
["2026-08-28T13:51:25.802065+00:00", "trade", 10.42, 4100.0]
["2026-08-28T13:51:25.802067+00:00", "trade", 10.42, 120.0]
["2026-08-28T13:51:25.802067+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:25.802070+00:00", "trade", 10.42, 400.0]
["2026-08-28T13:51:25.802093+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:25.802093+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:25.802102+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:25.802107+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:25.802117+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:25.802143+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:25.802178+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:25.802183+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:25.802209+00:00", "trade", 10.42, 28.0]
["2026-08-28T13:51:25.802215+00:00", "trade", 10.42, 62.0]
["2026-08-28T13:51:25.802228+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:25.802228+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:25.802248+00:00", "trade", 10.42, 400.0]
["2026-08-28T13:51:25.802275+00:00", "trade", 10.42, 4000.0]
["2026-08-28T13:51:25.802278+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:25.802284+00:00", "trade", 10.42, 300.0]
["2026-08-28T13:51:25.802290+00:00", "trade", 10.42, 700.0]
["2026-08-28T13:51:25.802299+00:00", "trade", 10.42, 1917.0]
["2026-08-28T13:51:25.802308+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:25.802358+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:25.802358+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:25.802410+00:00", "trade", 10.42, 61.0]
["2026-08-28T13:51:25.802413+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:25.802414+00:00", "trade", 10.42, 53.0]
["2026-08-28T13:51:25.802458+00:00", "trade", 10.42, 1.0]
["2026-08-28T13:51:25.802458+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:25.802533+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:25.802538+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:25.802539+00:00", "trade", 10.42, 207.0]
["2026-08-28T13:51:25.802799+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:25.802804+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:25.802861+00:00", "trade", 10.42, 51.0]
["2026-08-28T13:51:25.802891+00:00", "trade", 10.4219, 51.0]
["2026-08-28T13:51:25.802899+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:25.802899+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:25.802934+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:25.802990+00:00", "trade", 10.42, 81.0]
["2026-08-28T13:51:25.803015+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:25.803045+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:25.803051+00:00", "trade", 10.42, 237.0]
["2026-08-28T13:51:25.803105+00:00", "trade", 10.4212, 53.0]
["2026-08-28T13:51:25.803159+00:00", "trade", 10.42, 56.0]
["2026-08-28T13:51:25.803213+00:00", "trade", 10.42, 66.0]
["2026-08-28T13:51:25.803255+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:25.803291+00:00", "trade", 10.42, 135.0]
["2026-08-28T13:51:25.803318+00:00", "trade", 10.42, 54.0]
["2026-08-28T13:51:25.803375+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:25.803393+00:00", "trade", 10.42, 147.0]
["2026-08-28T13:51:25.803550+00:00", "trade", 10.42, 150.0]
["2026-08-28T13:51:25.803604+00:00", "trade", 10.42, 88.0]
["2026-08-28T13:51:25.803721+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:25.805340+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:25.806223+00:00", "trade", 10.425, 300.0]
["2026-08-28T13:51:25.806229+00:00", "trade", 10.425, 300.0]
["2026-08-28T13:51:25.806297+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:25.806719+00:00", "trade", 10.425, 400.0]
["2026-08-28T13:51:25.807044+00:00", "trade", 10.425, 290.0]
["2026-08-28T13:51:25.807220+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:25.807243+00:00", "trade", 10.425, 290.0]
["2026-08-28T13:51:25.807480+00:00", "trade", 10.43, 1200.0]
["2026-08-28T13:51:25.807567+00:00", "trade", 10.43, 290.0]
["2026-08-28T13:51:25.807622+00:00", "trade", 10.43, 1700.0]
["2026-08-28T13:51:25.807679+00:00", "trade", 10.43, 3810.0]
["2026-08-28T13:51:25.807727+00:00", "trade", 10.425, 90.0]
["2026-08-28T13:51:25.808506+00:00", "trade", 10.425, 131.0]
["2026-08-28T13:51:25.808515+00:00", "trade", 10.4247, 51.0]
["2026-08-28T13:51:25.808623+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:25.808797+00:00", "trade", 10.42, 24.0]
["2026-08-28T13:51:25.808893+00:00", "trade", 10.43, 96.0]
["2026-08-28T13:51:25.808948+00:00", "trade", 10.4215, 53.0]
["2026-08-28T13:51:25.808963+00:00", "trade", 10.43, 1200.0]
["2026-08-28T13:51:25.808972+00:00", "trade", 10.4222, 53.0]
["2026-08-28T13:51:25.808979+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:25.809053+00:00", "trade", 10.43, 114.0]
["2026-08-28T13:51:25.809435+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:25.810522+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:25.810824+00:00", "trade", 10.425, 290.0]
["2026-08-28T13:51:25.811846+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:25.812096+00:00", "trade", 10.4284, 52.0]
["2026-08-28T13:51:25.814436+00:00", "trade", 10.43, 4500.0]
["2026-08-28T13:51:25.814497+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:25.814499+00:00", "trade", 10.43, 313.0]
["2026-08-28T13:51:25.814523+00:00", "trade", 10.43, 4100.0]
["2026-08-28T13:51:25.814529+00:00", "trade", 10.43, 200.0]
["2026-08-28T13:51:25.814529+00:00", "trade", 10.43, 800.0]
["2026-08-28T13:51:25.814532+00:00", "trade", 10.43, 3300.0]
["2026-08-28T13:51:25.814532+00:00", "trade", 10.43, 3300.0]
["2026-08-28T13:51:25.814562+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:25.814587+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:25.814602+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:25.814617+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:25.814617+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:25.814815+00:00", "trade", 10.43, 100.0]
["2026-08-28T13:51:25.814818+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:25.814827+00:00", "trade", 10.43, 42.0]
["2026-08-28T13:51:25.814827+00:00", "trade", 10.43, 3800.0]
["2026-08-28T13:51:25.814830+00:00", "trade", 10.43, 500.0]
["2026-08-28T13:51:25.814836+00:00", "trade", 10.43, 1100.0]
["2026-08-28T13:51:25.814836+00:00", "trade", 10.43, 10.0]
["2026-08-28T13:51:25.814842+00:00", "trade", 10.43, 100.0]
["2026-08-28T13:51:25.814842+00:00", "trade", 10.43, 600.0]
["2026-08-28T13:51:25.814843+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:25.814843+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:25.814851+00:00", "trade", 10.43, 2500.0]
["2026-08-28T13:51:25.814854+00:00", "trade", 10.43, 700.0]
["2026-08-28T13:51:25.814858+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:25.814878+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:25.814924+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:25.814968+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:25.814971+00:00", "trade", 10.43, 200.0]
["2026-08-28T13:51:25.814978+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:25.814983+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:25.814983+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:25.814989+00:00", "trade", 10.43, 3700.0]
["2026-08-28T13:51:25.814992+00:00", "trade", 10.43, 700.0]
["2026-08-28T13:51:25.814996+00:00", "trade", 10.43, 500.0]
["2026-08-28T13:51:25.814996+00:00", "trade", 10.43, 5000.0]
["2026-08-28T13:51:25.815002+00:00", "trade", 10.43, 500.0]
["2026-08-28T13:51:25.815002+00:00", "trade", 10.43, 500.0]
["2026-08-28T13:51:25.815003+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:25.815004+00:00", "trade", 10.43, 500.0]
["2026-08-28T13:51:25.815007+00:00", "trade", 10.43, 900.0]
["2026-08-28T13:51:25.815007+00:00", "trade", 10.43, 1228.0]
["2026-08-28T13:51:25.815013+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:25.815013+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:51:25.815038+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:51:25.815038+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:51:25.815073+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:51:25.815103+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:51:25.815144+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:25.815144+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:25.815324+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:25.815369+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:25.815369+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:25.815384+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:25.815404+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:25.815409+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:25.815454+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:25.815454+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:25.815469+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:25.815469+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:25.815499+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:25.815536+00:00", "trade", 10.425, 90.0]
["2026-08-28T13:51:25.815559+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:25.815564+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:25.815564+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:25.815574+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:25.815705+00:00", "trade", 10.43, 135.0]
["2026-08-28T13:51:25.815780+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:25.815780+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:25.815795+00:00", "trade", 10.43, 132.0]
["2026-08-28T13:51:25.815810+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:25.815847+00:00", "trade", 10.43, 129.0]
["2026-08-28T13:51:25.815870+00:00", "trade", 10.4299, 56.0]
["2026-08-28T13:51:25.815954+00:00", "trade", 10.43, 99.0]
["2026-08-28T13:51:25.815955+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:25.816111+00:00", "trade", 10.43, 117.0]
["2026-08-28T13:51:25.816165+00:00", "trade", 10.4299, 52.0]
["2026-08-28T13:51:25.816219+00:00", "trade", 10.43, 50.0]
["2026-08-28T13:51:25.816276+00:00", "trade", 10.43, 96.0]
["2026-08-28T13:51:25.816296+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:25.816321+00:00", "trade", 10.43, 138.0]
["2026-08-28T13:51:25.816369+00:00", "trade", 10.43, 50.0]
["2026-08-28T13:51:25.816453+00:00", "trade", 10.43, 186.0]
["2026-08-28T13:51:25.816502+00:00", "trade", 10.43, 72.0]
["2026-08-28T13:51:25.816637+00:00", "trade", 10.425, 290.0]
["2026-08-28T13:51:25.816742+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:25.816847+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:25.817499+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:25.818381+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:25.821830+00:00", "trade", 10.425, 200.0]
["2026-08-28T13:51:25.823099+00:00", "trade", 10.4284, 54.0]
["2026-08-28T13:51:25.826900+00:00", "trade", 10.425, 156.0]
["2026-08-28T13:51:25.827989+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:25.831312+00:00", "trade", 10.435, 43.0]
["2026-08-28T13:51:25.835392+00:00", "trade", 10.435, 134.0]
["2026-08-28T13:51:25.863077+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:25.868996+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:25.880632+00:00", "trade", 10.435, 268.0]
["2026-08-28T13:51:25.892796+00:00", "trade", 10.435, 90.0]
["2026-08-28T13:51:25.908651+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:25.988215+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:26.077948+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:26.507804+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:26.511079+00:00", "trade", 10.44, 400.0]
["2026-08-28T13:51:26.511092+00:00", "trade", 10.44, 1500.0]
["2026-08-28T13:51:26.511137+00:00", "trade", 10.44, 5400.0]
["2026-08-28T13:51:26.511688+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:26.512169+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:26.512382+00:00", "trade", 10.4381, 78.0]
["2026-08-28T13:51:26.512439+00:00", "trade", 10.44, 162.0]
["2026-08-28T13:51:26.512493+00:00", "trade", 10.4326, 56.0]
["2026-08-28T13:51:26.512520+00:00", "trade", 10.4339, 55.0]
["2026-08-28T13:51:26.512645+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:26.532481+00:00", "trade", 10.435, 800.0]
["2026-08-28T13:51:26.674410+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:27.041472+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:27.196356+00:00", "trade", 10.44, 330.0]
["2026-08-28T13:51:27.196362+00:00", "trade", 10.44, 170.0]
["2026-08-28T13:51:27.197337+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:27.197447+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:27.197908+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:27.198670+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:27.199637+00:00", "trade", 10.435, 800.0]
["2026-08-28T13:51:27.200915+00:00", "trade", 10.4362, 63.0]
["2026-08-28T13:51:27.207577+00:00", "trade", 10.44, 1900.0]
["2026-08-28T13:51:27.207657+00:00", "trade", 10.44, 1900.0]
["2026-08-28T13:51:27.208578+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:27.208866+00:00", "trade", 10.44, 57.0]
["2026-08-28T13:51:27.208938+00:00", "trade", 10.44, 57.0]
["2026-08-28T13:51:27.209030+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:27.210232+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:27.227784+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:27.311879+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:27.311909+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:27.491643+00:00", "trade", 10.435, 335.0]
["2026-08-28T13:51:27.493009+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:27.781180+00:00", "trade", 10.4301, 19.0]
["2026-08-28T13:51:28.289747+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:28.304432+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:28.494597+00:00", "trade", 10.4385, 1.0]
["2026-08-28T13:51:28.790599+00:00", "trade", 10.4301, 284.0]
["2026-08-28T13:51:29.031069+00:00", "trade", 10.4399, 3.0]
["2026-08-28T13:51:29.258663+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:29.274832+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:29.431995+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:29.621059+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:29.993905+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:30.080435+00:00", "trade", 10.4399, 200.0]
["2026-08-28T13:51:30.386748+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:30.387189+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:30.558481+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:30.589755+00:00", "trade", 10.435, 290.0]
["2026-08-28T13:51:30.694770+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:30.729056+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:30.997905+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:31.054043+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:31.065962+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:31.086736+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:31.240982+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:31.342200+00:00", "trade", 10.44, 10.0]
["2026-08-28T13:51:31.342859+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:31.346343+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:31.404030+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:31.428758+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:31.785280+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:32.011117+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:32.436246+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:32.476071+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:32.708834+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:33.182165+00:00", "trade", 10.435, 180.0]
["2026-08-28T13:51:33.257043+00:00", "trade", 10.435, 290.0]
["2026-08-28T13:51:33.529794+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:33.868648+00:00", "trade", 10.4386, 1.0]
["2026-08-28T13:51:33.921936+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:33.989481+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:35.422069+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:35.422129+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:35.430193+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:35.463382+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:35.502445+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:35.632634+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:35.913981+00:00", "trade", 10.435, 240.0]
["2026-08-28T13:51:35.917114+00:00", "trade", 10.4348, 56.0]
["2026-08-28T13:51:35.931815+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:35.972727+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:36.051615+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:36.087395+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:37.719611+00:00", "trade", 10.4318, 92.0]
["2026-08-28T13:51:37.719999+00:00", "trade", 10.4318, 1.0]
["2026-08-28T13:51:38.199657+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:38.199695+00:00", "trade", 10.43, 200.0]
["2026-08-28T13:51:38.199702+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:38.199878+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:38.200524+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:38.200609+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:38.200630+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:38.200765+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:38.201000+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:38.202008+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:38.283997+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:38.411104+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:38.451525+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:38.451971+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:38.552951+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:38.572869+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:38.573079+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:38.573435+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:38.573891+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:38.575074+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:38.623985+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:38.757923+00:00", "trade", 10.435, 400.0]
["2026-08-28T13:51:38.772192+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:38.772195+00:00", "trade", 10.43, 200.0]
["2026-08-28T13:51:38.772673+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:38.773074+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:38.773114+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:38.773555+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:39.126885+00:00", "trade", 10.435, 2600.0]
["2026-08-28T13:51:39.127586+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:39.127934+00:00", "trade", 10.435, 900.0]
["2026-08-28T13:51:39.128115+00:00", "trade", 10.435, 1700.0]
["2026-08-28T13:51:39.128178+00:00", "trade", 10.4343, 105.0]
["2026-08-28T13:51:39.129387+00:00", "trade", 10.435, 78.0]
["2026-08-28T13:51:39.185805+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:39.186065+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:39.221479+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:39.989667+00:00", "trade", 10.44, 6.0]
["2026-08-28T13:51:39.990271+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:39.990396+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:39.990862+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:40.166730+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:41.066332+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:41.067013+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:41.067259+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:41.067502+00:00", "trade", 10.44, 90.0]
["2026-08-28T13:51:41.067645+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:41.067887+00:00", "trade", 10.44, 600.0]
["2026-08-28T13:51:41.067935+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:41.067966+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:41.067986+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:51:41.067987+00:00", "trade", 10.44, 1.0]
["2026-08-28T13:51:41.067993+00:00", "trade", 10.44, 100.0]
["2026-08-28T13:51:41.067993+00:00", "trade", 10.44, 20.0]
["2026-08-28T13:51:41.067996+00:00", "trade", 10.44, 6.0]
["2026-08-28T13:51:41.067996+00:00", "trade", 10.44, 20.0]
["2026-08-28T13:51:41.067999+00:00", "trade", 10.44, 4600.0]
["2026-08-28T13:51:41.068121+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:51:41.068126+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:51:41.068136+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:51:41.068141+00:00", "trade", 10.44, 1.0]
["2026-08-28T13:51:41.068141+00:00", "trade", 10.44, 4.0]
["2026-08-28T13:51:41.068146+00:00", "trade", 10.44, 1.0]
["2026-08-28T13:51:41.068146+00:00", "trade", 10.44, 700.0]
["2026-08-28T13:51:41.068149+00:00", "trade", 10.44, 1.0]
["2026-08-28T13:51:41.068241+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:51:41.068241+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:51:41.068246+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:51:41.068251+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:51:41.068256+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:51:41.068256+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:51:41.068256+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:51:41.068256+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:51:41.068266+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:51:41.068276+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:51:41.068361+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:51:41.068367+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:51:41.068376+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:51:41.068417+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:51:41.068417+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:51:41.068417+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:51:41.068487+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:41.068502+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:41.068577+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:41.068592+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:41.068632+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:41.068697+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:41.068703+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:41.068757+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:41.068843+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:41.068898+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:41.068938+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:41.069013+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:41.069098+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:41.069244+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:41.069313+00:00", "trade", 10.44, 163.0]
["2026-08-28T13:51:41.069539+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:41.069604+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:41.071449+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:41.072281+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:41.075173+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:41.082981+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:41.084866+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:41.085252+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:41.100127+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:41.127612+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:41.127622+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:41.128169+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:41.128169+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:41.133877+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:41.139761+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:41.147299+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:41.147515+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:41.153855+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:41.153855+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:41.153860+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:41.156962+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:41.156967+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:41.157936+00:00", "trade", 10.4432, 100.0]
["2026-08-28T13:51:41.254291+00:00", "trade", 10.445, 300.0]
["2026-08-28T13:51:41.255271+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:41.255321+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:41.255757+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:41.257601+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:41.572289+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:41.572304+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:41.993484+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:42.034221+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:42.043438+00:00", "trade", 10.4415, 100.0]
["2026-08-28T13:51:42.074025+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:42.206455+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:42.835823+00:00", "trade", 10.445, 1000.0]
["2026-08-28T13:51:42.837113+00:00", "trade", 10.4432, 66.0]
["2026-08-28T13:51:43.084631+00:00", "trade", 10.442, 14.0]
["2026-08-28T13:51:43.105386+00:00", "trade", 10.44, 1.0]
["2026-08-28T13:51:43.224163+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:43.229640+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:43.230112+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:43.311660+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:43.312126+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:43.312137+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:43.314241+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:43.314833+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:43.314833+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:43.316788+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:43.317309+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:43.325789+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:43.691316+00:00", "trade", 10.4583, 23.0]
["2026-08-28T13:51:43.692665+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:43.949155+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:44.017858+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:44.018299+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:44.153741+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:44.387140+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:44.472844+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:44.690636+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:44.702078+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:45.174424+00:00", "trade", 10.4485, 33.0]
["2026-08-28T13:51:45.174794+00:00", "trade", 10.4485, 1.0]
["2026-08-28T13:51:45.214285+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:45.275736+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:45.437275+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:45.437275+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:45.454362+00:00", "trade", 10.445, 100.0]
["2026-08-28T13:51:45.455483+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:45.515450+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:45.672594+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:45.821202+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:45.856475+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:45.856490+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:45.856501+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:45.856516+00:00", "trade", 10.44, 200.0]
["2026-08-28T13:51:45.856526+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:45.856586+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:45.856962+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:45.857217+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:45.857257+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:45.857332+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:45.857373+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:45.857538+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:45.857578+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:45.857849+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:45.858976+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:45.885006+00:00", "trade", 10.445, 7.0]
["2026-08-28T13:51:45.918753+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:46.023151+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:46.033471+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:46.033912+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:46.079726+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:46.353526+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:46.737519+00:00", "trade", 10.44, 500.0]
["2026-08-28T13:51:46.811694+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:46.811714+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:46.816250+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:46.816716+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:47.049354+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:47.802869+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:47.868189+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:47.868670+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:47.929885+00:00", "trade", 10.44, 1.0]
["2026-08-28T13:51:47.944635+00:00", "trade", 10.4405, 77.0]
["2026-08-28T13:51:48.055950+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:48.175810+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:48.176286+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:48.655794+00:00", "trade", 10.445, 78.0]
["2026-08-28T13:51:48.657631+00:00", "trade", 10.445, 1.0]
["2026-08-28T13:51:48.776301+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:48.776767+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:48.940456+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:49.153768+00:00", "trade", 10.445, 2.0]
["2026-08-28T13:51:49.292167+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:49.337880+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:49.338667+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:49.399477+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:49.723922+00:00", "trade", 10.445, 100.0]
["2026-08-28T13:51:49.723922+00:00", "trade", 10.445, 400.0]
["2026-08-28T13:51:49.885606+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:49.907352+00:00", "trade", 10.445, 1.0]
["2026-08-28T13:51:50.106351+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:50.233477+00:00", "trade", 10.4485, 9.0]
["2026-08-28T13:51:50.233847+00:00", "trade", 10.4485, 1.0]
["2026-08-28T13:51:50.753700+00:00", "trade", 10.4499, 1000.0]
["2026-08-28T13:51:50.754990+00:00", "trade", 10.4455, 76.0]
["2026-08-28T13:51:50.907774+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:51.343800+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:51.344337+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:51.350837+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:51.350912+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:51.351283+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:51.405016+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:51.405256+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:51.405697+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:52.030401+00:00", "trade", 10.44, 200.0]
["2026-08-28T13:51:52.030401+00:00", "trade", 10.44, 200.0]
["2026-08-28T13:51:52.030441+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:52.030472+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:52.031038+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:52.031118+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:52.031128+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:52.031237+00:00", "trade", 10.44, 300.0]
["2026-08-28T13:51:52.031815+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:52.032005+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:52.033799+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:52.035022+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:52.048364+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:52.109859+00:00", "trade", 10.44, 1300.0]
["2026-08-28T13:51:52.109862+00:00", "trade", 10.44, 2000.0]
["2026-08-28T13:51:52.109883+00:00", "trade", 10.44, 500.0]
["2026-08-28T13:51:52.109886+00:00", "trade", 10.44, 3300.0]
["2026-08-28T13:51:52.109886+00:00", "trade", 10.44, 20.0]
["2026-08-28T13:51:52.109889+00:00", "trade", 10.44, 100.0]
["2026-08-28T13:51:52.109889+00:00", "trade", 10.44, 80.0]
["2026-08-28T13:51:52.109899+00:00", "trade", 10.44, 175.0]
["2026-08-28T13:51:52.109901+00:00", "trade", 10.44, 323.0]
["2026-08-28T13:51:52.109908+00:00", "trade", 10.44, 100.0]
["2026-08-28T13:51:52.109908+00:00", "trade", 10.44, 600.0]
["2026-08-28T13:51:52.109913+00:00", "trade", 10.44, 1056.0]
["2026-08-28T13:51:52.109916+00:00", "trade", 10.44, 20.0]
["2026-08-28T13:51:52.109920+00:00", "trade", 10.44, 80.0]
["2026-08-28T13:51:52.110025+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:52.110039+00:00", "trade", 10.44, 881.0]
["2026-08-28T13:51:52.110055+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:51:52.110064+00:00", "trade", 10.44, 600.0]
["2026-08-28T13:51:52.110065+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:51:52.110068+00:00", "trade", 10.44, 900.0]
["2026-08-28T13:51:52.110068+00:00", "trade", 10.44, 5000.0]
["2026-08-28T13:51:52.110070+00:00", "trade", 10.44, 100.0]
["2026-08-28T13:51:52.110075+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:51:52.110095+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:51:52.110100+00:00", "trade", 10.44, 325.0]
["2026-08-28T13:51:52.110126+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:51:52.110146+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:51:52.110156+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:51:52.110161+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:51:52.110231+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:52.110236+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:52.110241+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:52.110261+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:52.110261+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:52.110271+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:52.110276+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:52.110276+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:52.110351+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:52.110457+00:00", "trade", 10.44, 500.0]
["2026-08-28T13:51:52.110471+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:52.110537+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:52.110552+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:52.110569+00:00", "trade", 10.44, 500.0]
["2026-08-28T13:51:52.110602+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:52.110607+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:52.110608+00:00", "trade", 10.44, 11.0]
["2026-08-28T13:51:52.110622+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:52.110707+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:52.110767+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:52.110827+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:52.110847+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:52.110902+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:52.110969+00:00", "trade", 10.435, 979.0]
["2026-08-28T13:51:52.111083+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:52.111108+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:52.111146+00:00", "trade", 10.44, 60.0]
["2026-08-28T13:51:52.111212+00:00", "trade", 10.4389, 52.0]
["2026-08-28T13:51:52.111268+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:52.111275+00:00", "trade", 10.44, 60.0]
["2026-08-28T13:51:52.111332+00:00", "trade", 10.44, 114.0]
["2026-08-28T13:51:52.111348+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:52.111396+00:00", "trade", 10.44, 74.0]
["2026-08-28T13:51:52.111459+00:00", "trade", 10.44, 74.0]
["2026-08-28T13:51:52.111519+00:00", "trade", 10.44, 150.0]
["2026-08-28T13:51:52.111549+00:00", "trade", 10.4409, 64.0]
["2026-08-28T13:51:52.111564+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:52.111744+00:00", "trade", 10.44, 140.0]
["2026-08-28T13:51:52.112241+00:00", "trade", 10.438, 72.0]
["2026-08-28T13:51:52.112777+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:52.116110+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:52.116360+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:52.116917+00:00", "trade", 10.44, 360.0]
["2026-08-28T13:51:52.117954+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:52.117974+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:52.118410+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:52.136971+00:00", "trade", 10.435, 40.0]
["2026-08-28T13:51:52.138428+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:52.158460+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:52.171496+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:52.171506+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:52.171587+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:52.171752+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:52.172048+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:52.177856+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:52.203643+00:00", "trade", 10.435, 40.0]
["2026-08-28T13:51:52.226611+00:00", "trade", 10.435, 1.0]
["2026-08-28T13:51:52.227655+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:52.227665+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:52.228121+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:52.573546+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:52.661168+00:00", "trade", 10.4399, 23.0]
["2026-08-28T13:51:52.723047+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:52.815195+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:52.815627+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:52.815717+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:52.815737+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:52.837684+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:52.866333+00:00", "trade", 10.4362, 200.0]
["2026-08-28T13:51:54.087518+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:54.087929+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:54.087969+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:54.147190+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:54.991192+00:00", "trade", 10.43, 50.0]
["2026-08-28T13:51:55.033446+00:00", "trade", 10.4384, 1.0]
["2026-08-28T13:51:55.038757+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:56.078257+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:56.078372+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:56.119951+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:56.790712+00:00", "trade", 10.4392, 5000.0]
["2026-08-28T13:51:56.791999+00:00", "trade", 10.439, 176.0]
["2026-08-28T13:51:57.259935+00:00", "trade", 10.435, 20.0]
["2026-08-28T13:51:57.678779+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:57.819067+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:58.249432+00:00", "trade", 10.435, 100.0]
["2026-08-28T13:51:58.705071+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:58.705342+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:59.522288+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:51:59.993923+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:00.436635+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:00.436790+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:00.450422+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:00.468245+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:00.470024+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:01.101840+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:01.124291+00:00", "trade", 10.4385, 33.0]
["2026-08-28T13:52:01.411831+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:01.412282+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:01.455204+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:02.155684+00:00", "trade", 10.435, 50.0]
["2026-08-28T13:52:02.749228+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:03.716187+00:00", "trade", 10.43, 1.0]
["2026-08-28T13:52:03.717258+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:03.717258+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:03.717258+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:03.717258+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:03.717877+00:00", "trade", 10.435, 1.0]
["2026-08-28T13:52:03.730853+00:00", "trade", 10.4305, 5.0]
["2026-08-28T13:52:03.910537+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:03.911063+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:03.949815+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:04.026202+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:04.026517+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:04.027880+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:04.027880+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:04.028352+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:04.029720+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:04.056599+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:04.137571+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:04.218543+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:04.615338+00:00", "trade", 10.4338, 90.0]
["2026-08-28T13:52:06.029956+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:06.677646+00:00", "trade", 10.44, 100.0]
["2026-08-28T13:52:06.678253+00:00", "trade", 10.435, 100.0]
["2026-08-28T13:52:06.678702+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:06.679284+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:06.679339+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:06.679735+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:06.681905+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:06.820349+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:06.821221+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:06.821346+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:06.828654+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:06.830593+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:06.856164+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:06.971583+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:07.081331+00:00", "trade", 10.43, 11.0]
["2026-08-28T13:52:07.095353+00:00", "trade", 10.43, 11.0]
["2026-08-28T13:52:07.095658+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:07.129301+00:00", "trade", 10.4312, 500.0]
["2026-08-28T13:52:07.130603+00:00", "trade", 10.4393, 50.0]
["2026-08-28T13:52:07.145335+00:00", "trade", 10.43, 125.0]
["2026-08-28T13:52:07.145338+00:00", "trade", 10.43, 50.0]
["2026-08-28T13:52:07.145338+00:00", "trade", 10.43, 200.0]
["2026-08-28T13:52:07.145392+00:00", "trade", 10.43, 70.0]
["2026-08-28T13:52:07.145395+00:00", "trade", 10.43, 600.0]
["2026-08-28T13:52:07.145395+00:00", "trade", 10.43, 800.0]
["2026-08-28T13:52:07.145398+00:00", "trade", 10.43, 500.0]
["2026-08-28T13:52:07.145412+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:07.145416+00:00", "trade", 10.43, 600.0]
["2026-08-28T13:52:07.145416+00:00", "trade", 10.43, 1000.0]
["2026-08-28T13:52:07.145416+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:07.145423+00:00", "trade", 10.43, 2000.0]
["2026-08-28T13:52:07.145428+00:00", "trade", 10.43, 300.0]
["2026-08-28T13:52:07.145431+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:52:07.145466+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:52:07.145491+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:52:07.145496+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:52:07.145496+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:52:07.145501+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:52:07.145506+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:52:07.145506+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:52:07.145511+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:52:07.145511+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:52:07.145516+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:52:07.145547+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:52:07.145557+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:52:07.145687+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:07.145762+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:07.145837+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:07.145842+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:07.145897+00:00", "trade", 10.43, 10.0]
["2026-08-28T13:52:07.145912+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:07.145932+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:07.146128+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:07.146188+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:07.146313+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:07.146396+00:00", "trade", 10.43, 300.0]
["2026-08-28T13:52:07.146439+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:07.146649+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:07.146649+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:07.146688+00:00", "trade", 10.4317, 62.0]
["2026-08-28T13:52:07.146694+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:07.146749+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:07.146751+00:00", "trade", 10.43, 57.0]
["2026-08-28T13:52:07.146817+00:00", "trade", 10.43, 90.0]
["2026-08-28T13:52:07.147488+00:00", "trade", 10.43, 11.0]
["2026-08-28T13:52:07.148078+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:07.156913+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:07.175969+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:07.193385+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:07.193395+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:07.204612+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:07.204903+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:07.205354+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:07.205810+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:07.205850+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:07.205875+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:07.206296+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:07.206551+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:07.217262+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:07.217282+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:07.223517+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:07.229195+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:07.233500+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:07.266238+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:07.321214+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:07.681910+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:07.682352+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:07.731045+00:00", "trade", 10.425, 290.0]
["2026-08-28T13:52:07.731998+00:00", "trade", 10.425, 300.0]
["2026-08-28T13:52:07.733496+00:00", "trade", 10.425, 290.0]
["2026-08-28T13:52:07.733565+00:00", "trade", 10.425, 100.0]
["2026-08-28T13:52:07.734744+00:00", "trade", 10.4343, 50.0]
["2026-08-28T13:52:07.740451+00:00", "trade", 10.425, 290.0]
["2026-08-28T13:52:07.741733+00:00", "trade", 10.4266, 57.0]
["2026-08-28T13:52:07.747055+00:00", "trade", 10.425, 30.0]
["2026-08-28T13:52:07.863982+00:00", "trade", 10.425, 400.0]
["2026-08-28T13:52:07.864054+00:00", "trade", 10.425, 400.0]
["2026-08-28T13:52:07.864373+00:00", "trade", 10.425, 290.0]
["2026-08-28T13:52:07.864830+00:00", "trade", 10.425, 190.0]
["2026-08-28T13:52:07.865191+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:07.884034+00:00", "trade", 10.425, 290.0]
["2026-08-28T13:52:07.909059+00:00", "trade", 10.425, 290.0]
["2026-08-28T13:52:07.910208+00:00", "trade", 10.425, 290.0]
["2026-08-28T13:52:07.910340+00:00", "trade", 10.425, 57.0]
["2026-08-28T13:52:07.960328+00:00", "trade", 10.425, 290.0]
["2026-08-28T13:52:07.993275+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:08.151561+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:08.212100+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:08.212115+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:08.213027+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:08.255710+00:00", "trade", 10.425, 200.0]
["2026-08-28T13:52:08.306621+00:00", "trade", 10.4299, 6.0]
["2026-08-28T13:52:08.931154+00:00", "trade", 10.43, 5.0]
["2026-08-28T13:52:08.931784+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:08.931825+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:09.428884+00:00", "trade", 10.4201, 9.0]
["2026-08-28T13:52:09.810791+00:00", "trade", 10.4201, 18.0]
["2026-08-28T13:52:09.823494+00:00", "trade", 10.4299, 100.0]
["2026-08-28T13:52:09.918959+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:10.350228+00:00", "trade", 10.425, 1000.0]
["2026-08-28T13:52:10.351512+00:00", "trade", 10.4252, 58.0]
["2026-08-28T13:52:10.389617+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:10.393432+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:10.393472+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:10.393867+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:10.473888+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:10.475526+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:10.475822+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:10.493574+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:10.555712+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:10.718689+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:10.941919+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:10.942346+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:11.061924+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:11.061971+00:00", "trade", 10.43, 500.0]
["2026-08-28T13:52:11.061983+00:00", "trade", 10.43, 100.0]
["2026-08-28T13:52:11.061990+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:11.061995+00:00", "trade", 10.43, 368.0]
["2026-08-28T13:52:11.062160+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:11.062401+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:52:11.062421+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:52:11.062431+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:11.062434+00:00", "trade", 10.43, 400.0]
["2026-08-28T13:52:11.062436+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:52:11.062471+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:52:11.062471+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:52:11.062486+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:52:11.062491+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:52:11.062503+00:00", "trade", 10.43, 185.0]
["2026-08-28T13:52:11.062506+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:52:11.062521+00:00", "trade", 10.43, 556.0]
["2026-08-28T13:52:11.062521+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:52:11.062526+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:52:11.062526+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:52:11.062536+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:52:11.062541+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:52:11.062575+00:00", "trade", 10.43, 64.0]
["2026-08-28T13:52:11.062731+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:52:11.062777+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:52:11.062812+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:11.063032+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:11.063042+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:11.063172+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:11.063208+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:11.063283+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:11.063363+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:11.063408+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:11.063805+00:00", "trade", 10.43, 63.0]
["2026-08-28T13:52:11.064085+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:11.064806+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:11.066235+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:11.067388+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:11.067428+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:11.079972+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:11.093169+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:11.093765+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:11.121897+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:11.121942+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:11.121997+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:11.124453+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:11.139945+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:11.139945+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:11.140351+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:11.147147+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:11.147778+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:11.361576+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:11.563250+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:12.020693+00:00", "trade", 10.435, 400.0]
["2026-08-28T13:52:12.182356+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:12.283807+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:12.286719+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:12.389157+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:12.466294+00:00", "trade", 10.4306, 24.0]
["2026-08-28T13:52:13.076730+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:13.170533+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:13.207967+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:13.365932+00:00", "trade", 10.435, 100.0]
["2026-08-28T13:52:13.632389+00:00", "trade", 10.435, 90.0]
["2026-08-28T13:52:14.022422+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:14.022988+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:14.023264+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:14.024051+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:14.096022+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:14.096022+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:16.033183+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:16.037143+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:16.037148+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:16.099787+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:16.130770+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:16.387861+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:16.388297+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:16.388738+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:16.389059+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:16.389540+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:17.207486+00:00", "trade", 10.4388, 1.0]
["2026-08-28T13:52:17.449718+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:17.450205+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:17.594973+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:18.726613+00:00", "trade", 10.4304, 3000.0]
["2026-08-28T13:52:18.727579+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:18.727897+00:00", "trade", 10.4311, 110.0]
["2026-08-28T13:52:18.733648+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:18.746819+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:18.789817+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:18.963534+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:20.148319+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:20.369875+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:20.370351+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:20.393551+00:00", "trade", 10.43, 50.0]
["2026-08-28T13:52:21.488103+00:00", "trade", 10.435, 50.0]
["2026-08-28T13:52:21.801886+00:00", "trade", 10.435, 100.0]
["2026-08-28T13:52:22.332707+00:00", "trade", 10.4399, 1.0]
["2026-08-28T13:52:23.962083+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:24.666762+00:00", "trade", 10.4385, 1.0]
["2026-08-28T13:52:24.885261+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:24.885732+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:24.985895+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:25.073884+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:25.529276+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:25.585667+00:00", "trade", 10.4545, 26.0]
["2026-08-28T13:52:25.587043+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:25.610814+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:26.374413+00:00", "trade", 10.43, 2.0]
["2026-08-28T13:52:26.520275+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:26.520751+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:26.520911+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:26.965096+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:27.037512+00:00", "trade", 10.435, 50.0]
["2026-08-28T13:52:27.668883+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:28.057752+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:28.058208+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:28.257296+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:28.588762+00:00", "trade", 10.4315, 3.0]
["2026-08-28T13:52:28.589126+00:00", "trade", 10.4315, 1.0]
["2026-08-28T13:52:29.032628+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:29.077093+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:29.100188+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:29.142594+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:29.223516+00:00", "trade", 10.435, 100.0]
["2026-08-28T13:52:29.241129+00:00", "trade", 10.435, 400.0]
["2026-08-28T13:52:29.289292+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:29.318351+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:29.318372+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:29.835521+00:00", "trade", 10.43, 20.0]
["2026-08-28T13:52:29.993942+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:30.015683+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:30.016289+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:30.351516+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:30.688997+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:30.691428+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:30.706555+00:00", "trade", 10.4313, 500.0]
["2026-08-28T13:52:30.707902+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:30.708373+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:30.708589+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:30.709085+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:30.709526+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:30.758714+00:00", "trade", 10.435, 1.0]
["2026-08-28T13:52:30.764121+00:00", "trade", 10.435, 100.0]
["2026-08-28T13:52:30.769950+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:30.776859+00:00", "trade", 10.44, 1800.0]
["2026-08-28T13:52:30.777773+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:30.778137+00:00", "trade", 10.4371, 95.0]
["2026-08-28T13:52:30.778229+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:30.785296+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:30.786305+00:00", "trade", 10.435, 700.0]
["2026-08-28T13:52:30.786389+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:30.793330+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:30.801886+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:30.802457+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:30.819082+00:00", "trade", 10.435, 300.0]
["2026-08-28T13:52:30.931784+00:00", "trade", 10.4399, 30.0]
["2026-08-28T13:52:31.032469+00:00", "trade", 10.435, 100.0]
["2026-08-28T13:52:31.272659+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:31.673466+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:31.698121+00:00", "trade", 10.4386, 1.0]
["2026-08-28T13:52:31.799059+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:31.799109+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:32.019979+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:32.118197+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:32.118638+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:32.454065+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:32.455995+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:32.599887+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:32.752995+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:33.185302+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:33.185758+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:33.190816+00:00", "trade", 10.435, 100.0]
["2026-08-28T13:52:33.190822+00:00", "trade", 10.435, 100.0]
["2026-08-28T13:52:33.190846+00:00", "trade", 10.435, 100.0]
["2026-08-28T13:52:33.191039+00:00", "trade", 10.435, 100.0]
["2026-08-28T13:52:33.191439+00:00", "trade", 10.435, 100.0]
["2026-08-28T13:52:33.191442+00:00", "trade", 10.435, 100.0]
["2026-08-28T13:52:33.191631+00:00", "trade", 10.435, 100.0]
["2026-08-28T13:52:33.191679+00:00", "trade", 10.435, 100.0]
["2026-08-28T13:52:33.191965+00:00", "trade", 10.435, 100.0]
["2026-08-28T13:52:33.192729+00:00", "trade", 10.4351, 52.0]
["2026-08-28T13:52:33.206525+00:00", "trade", 10.435, 100.0]
["2026-08-28T13:52:33.887330+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:33.888898+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:33.888959+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:33.890698+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:33.910299+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:33.914094+00:00", "trade", 10.435, 89.0]
["2026-08-28T13:52:33.974617+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:33.995221+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:33.995221+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:34.002634+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:34.004192+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:34.022541+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:34.031713+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:34.053038+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:34.065513+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:34.136502+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:34.136612+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:34.147969+00:00", "trade", 10.4399, 50.0]
["2026-08-28T13:52:34.480799+00:00", "trade", 10.4841, 300.0]
["2026-08-28T13:52:34.743143+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:34.743149+00:00", "trade", 10.43, 1400.0]
["2026-08-28T13:52:34.743614+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:34.743624+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:34.743654+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:34.743714+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:34.743985+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:34.744436+00:00", "trade", 10.4315, 58.0]
["2026-08-28T13:52:34.744466+00:00", "trade", 10.4311, 51.0]
["2026-08-28T13:52:34.897058+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:34.897249+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:34.897434+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:34.897489+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:34.986656+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:35.242268+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:35.242699+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:35.245220+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:35.246343+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:35.368298+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:35.369606+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:35.470220+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:35.686849+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:35.692733+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:35.776517+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:35.993844+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:36.250754+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:36.320139+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:36.470065+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:36.817741+00:00", "trade", 10.4301, 8.0]
["2026-08-28T13:52:37.131732+00:00", "trade", 10.4306, 49.0]
["2026-08-28T13:52:38.233832+00:00", "trade", 10.4314, 73.0]
["2026-08-28T13:52:39.628493+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:39.629234+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:39.646495+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:39.646495+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:39.646530+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:39.646566+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:39.648886+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:39.808821+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:39.915264+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:39.917409+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:40.060714+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:40.323639+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:40.334239+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:40.655090+00:00", "trade", 10.43, 11.0]
["2026-08-28T13:52:40.755660+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:40.755697+00:00", "trade", 10.43, 1000.0]
["2026-08-28T13:52:40.755700+00:00", "trade", 10.43, 100.0]
["2026-08-28T13:52:40.755712+00:00", "trade", 10.43, 700.0]
["2026-08-28T13:52:40.755721+00:00", "trade", 10.43, 100.0]
["2026-08-28T13:52:40.755801+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:52:40.755836+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:52:40.755856+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:52:40.755861+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:52:40.755886+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:52:40.755891+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:52:40.755896+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:52:40.755906+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:52:40.755926+00:00", "trade", 10.43, 600.0]
["2026-08-28T13:52:40.755966+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:52:40.755966+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:52:40.756001+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:52:40.756001+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:52:40.756006+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:52:40.756006+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:52:40.756011+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:52:40.756011+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:52:40.756026+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:52:40.756141+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:52:40.756191+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:40.756236+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:40.756251+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:40.756272+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:40.756287+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:40.756287+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:40.756302+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:40.756462+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:40.756537+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:40.756612+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:40.756637+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:40.756642+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:40.756738+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:40.756938+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:40.757020+00:00", "trade", 10.4301, 57.0]
["2026-08-28T13:52:40.757214+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:40.757378+00:00", "trade", 10.43, 11.0]
["2026-08-28T13:52:40.757499+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:40.757676+00:00", "trade", 10.43, 11.0]
["2026-08-28T13:52:40.757800+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:40.759895+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:40.771297+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:40.792888+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:40.793455+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:40.817271+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:40.817307+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:40.817798+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:40.818434+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:40.819006+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:40.819051+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:40.832568+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:40.833420+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:40.835645+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:40.835645+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:40.837189+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:40.837189+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:40.837194+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:40.837199+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:40.837224+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:40.838858+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:40.857552+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:40.869526+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:40.877565+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:40.877845+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:40.898239+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:41.032082+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:41.067914+00:00", "trade", 10.425, 31.0]
["2026-08-28T13:52:41.347957+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:41.348483+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:41.349040+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:41.349075+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:41.349791+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:41.351190+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:41.351230+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:41.361765+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:41.363439+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:41.368561+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:41.368596+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:41.369127+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:41.389566+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:41.399565+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:41.428085+00:00", "trade", 10.43, 3000.0]
["2026-08-28T13:52:41.429366+00:00", "trade", 10.43, 113.0]
["2026-08-28T13:52:41.532160+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:41.532205+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:41.549340+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:41.840683+00:00", "trade", 10.425, 100.0]
["2026-08-28T13:52:42.067932+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:42.067952+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:42.235580+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:42.235616+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:42.266351+00:00", "trade", 10.4284, 100.0]
["2026-08-28T13:52:42.345762+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:42.345782+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:42.363259+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:42.363284+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:42.363755+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:42.363785+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:42.364652+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:42.365484+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:42.365509+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:42.365830+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:42.366040+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:42.367078+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:42.372481+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:42.374932+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:42.379101+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:42.379101+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:42.414932+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:42.423081+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:42.440547+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:42.444662+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:42.688562+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:43.250782+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:43.251429+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:43.349822+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:43.349877+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:43.357125+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:43.359044+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:43.500285+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:43.501909+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:43.505447+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:44.007144+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:44.120212+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:44.794173+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:44.938381+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:44.938416+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:44.990786+00:00", "trade", 10.4215, 1.0]
["2026-08-28T13:52:44.995958+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:44.996404+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:44.996910+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:45.025513+00:00", "trade", 10.4283, 1.0]
["2026-08-28T13:52:45.043716+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:45.044413+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:45.044734+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:45.113998+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:45.286854+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:45.286854+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:45.288954+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:45.289570+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:45.410984+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:45.411249+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:45.411495+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:45.412372+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:45.450252+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:45.450282+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:45.450818+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:45.450989+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:45.469858+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:45.469894+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:45.515355+00:00", "trade", 10.425, 1.0]
["2026-08-28T13:52:45.520729+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:45.520754+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:45.521271+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:45.722460+00:00", "trade", 10.4285, 1.0]
["2026-08-28T13:52:45.722818+00:00", "trade", 10.4285, 1.0]
["2026-08-28T13:52:45.995106+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:45.995131+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:45.995838+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:46.032400+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:46.032425+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:46.034495+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:46.898232+00:00", "trade", 10.4219, 1.0]
["2026-08-28T13:52:48.513670+00:00", "trade", 10.425, 2.0]
["2026-08-28T13:52:48.667726+00:00", "trade", 10.4223, 9.0]
["2026-08-28T13:52:49.112837+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:49.113158+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:49.113238+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:49.113353+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:49.113694+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:49.114491+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:49.115047+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:49.149865+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:49.169296+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:49.200350+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:49.204465+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:49.255255+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:49.258297+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:49.278576+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:49.293165+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:49.358440+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:49.377736+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:49.378184+00:00", "trade", 10.42, 500.0]
["2026-08-28T13:52:49.378232+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:49.378233+00:00", "trade", 10.42, 100.0]
["2026-08-28T13:52:49.378236+00:00", "trade", 10.42, 20.0]
["2026-08-28T13:52:49.378238+00:00", "trade", 10.42, 1.0]
["2026-08-28T13:52:49.378238+00:00", "trade", 10.42, 100.0]
["2026-08-28T13:52:49.378250+00:00", "trade", 10.42, 50.0]
["2026-08-28T13:52:49.378253+00:00", "trade", 10.42, 700.0]
["2026-08-28T13:52:49.378267+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:49.378272+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:49.378272+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:49.378308+00:00", "trade", 10.42, 500.0]
["2026-08-28T13:52:49.378320+00:00", "trade", 10.42, 100.0]
["2026-08-28T13:52:49.378362+00:00", "trade", 10.42, 116.0]
["2026-08-28T13:52:49.378362+00:00", "trade", 10.42, 1.0]
["2026-08-28T13:52:49.378398+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:49.378403+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:49.378408+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:49.378413+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:49.378449+00:00", "trade", 10.42, 600.0]
["2026-08-28T13:52:49.378464+00:00", "trade", 10.42, 5.0]
["2026-08-28T13:52:49.378468+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:49.378468+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:49.378473+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:49.378473+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:49.378473+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:49.378493+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:49.378508+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:49.378508+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:49.378512+00:00", "trade", 10.42, 100.0]
["2026-08-28T13:52:49.378533+00:00", "trade", 10.42, 264.0]
["2026-08-28T13:52:49.378598+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:49.378608+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:49.378647+00:00", "trade", 10.42, 200.0]
["2026-08-28T13:52:49.378653+00:00", "trade", 10.42, 300.0]
["2026-08-28T13:52:49.378653+00:00", "trade", 10.42, 1000.0]
["2026-08-28T13:52:49.378664+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:49.378668+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:49.378708+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:49.378718+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:49.378726+00:00", "trade", 10.42, 1.0]
["2026-08-28T13:52:49.378728+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:49.378750+00:00", "trade", 10.42, 299.0]
["2026-08-28T13:52:49.378753+00:00", "trade", 10.42, 150.0]
["2026-08-28T13:52:49.378774+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:49.378794+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:49.378813+00:00", "trade", 10.42, 300.0]
["2026-08-28T13:52:49.378813+00:00", "trade", 10.42, 350.0]
["2026-08-28T13:52:49.378816+00:00", "trade", 10.42, 6250.0]
["2026-08-28T13:52:49.378822+00:00", "trade", 10.42, 300.0]
["2026-08-28T13:52:49.378824+00:00", "quote", 10.42, 10.42]
["2026-08-28T13:52:49.378824+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:49.378825+00:00", "trade", 10.42, 420.0]
["2026-08-28T13:52:49.378849+00:00", "trade", 10.42, 600.0]
["2026-08-28T13:52:49.378858+00:00", "trade", 10.42, 500.0]
["2026-08-28T13:52:49.378909+00:00", "quote", 10.42, 10.42]
["2026-08-28T13:52:49.378934+00:00", "quote", 10.42, 10.42]
["2026-08-28T13:52:49.378934+00:00", "quote", 10.42, 10.42]
["2026-08-28T13:52:49.378963+00:00", "trade", 10.42, 180.0]
["2026-08-28T13:52:49.379009+00:00", "quote", 10.42, 10.42]
["2026-08-28T13:52:49.379011+00:00", "trade", 10.42, 50.0]
["2026-08-28T13:52:49.379038+00:00", "trade", 10.42, 300.0]
["2026-08-28T13:52:49.379039+00:00", "quote", 10.42, 10.42]
["2026-08-28T13:52:49.379049+00:00", "quote", 10.42, 10.42]
["2026-08-28T13:52:49.379114+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:49.379120+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:49.379198+00:00", "trade", 10.42, 600.0]
["2026-08-28T13:52:49.379200+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:49.379201+00:00", "trade", 10.42, 200.0]
["2026-08-28T13:52:49.379234+00:00", "trade", 10.42, 420.0]
["2026-08-28T13:52:49.379240+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:49.379290+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:49.379295+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:49.379300+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:49.379300+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:52:49.379303+00:00", "trade", 10.42, 180.0]
["2026-08-28T13:52:49.379335+00:00", "quote", 10.42, 10.42]
["2026-08-28T13:52:49.379350+00:00", "quote", 10.42, 10.42]
["2026-08-28T13:52:49.379378+00:00", "trade", 10.42, 500.0]
["2026-08-28T13:52:49.379380+00:00", "quote", 10.42, 10.42]
["2026-08-28T13:52:49.379382+00:00", "trade", 10.42, 241.0]
["2026-08-28T13:52:49.379385+00:00", "quote", 10.42, 10.42]
["2026-08-28T13:52:49.379405+00:00", "trade", 10.42, 79.0]
["2026-08-28T13:52:49.379425+00:00", "quote", 10.42, 10.42]
["2026-08-28T13:52:49.379440+00:00", "quote", 10.42, 10.42]
["2026-08-28T13:52:49.379447+00:00", "trade", 10.42, 400.0]
["2026-08-28T13:52:49.379450+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:52:49.379460+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:52:49.379491+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:52:49.379491+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:52:49.379495+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:52:49.379495+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:52:49.379505+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:52:49.379546+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:52:49.379550+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:52:49.379576+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:52:49.379598+00:00", "trade", 10.42, 300.0]
["2026-08-28T13:52:49.379610+00:00", "trade", 10.4208, 51.0]
["2026-08-28T13:52:49.379616+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:52:49.379636+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:52:49.379641+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:52:49.379711+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:52:49.379736+00:00", "trade", 10.42, 300.0]
["2026-08-28T13:52:49.379756+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:52:49.379786+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:52:49.379865+00:00", "trade", 10.42, 51.0]
["2026-08-28T13:52:49.379977+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:52:49.379997+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:52:49.380007+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:52:49.380012+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:52:49.380022+00:00", "trade", 10.42, 254.0]
["2026-08-28T13:52:49.380031+00:00", "trade", 10.42, 54.0]
["2026-08-28T13:52:49.380118+00:00", "trade", 10.42, 212.0]
["2026-08-28T13:52:49.380148+00:00", "trade", 10.4232, 54.0]
["2026-08-28T13:52:49.380235+00:00", "trade", 10.42, 55.0]
["2026-08-28T13:52:49.380337+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:52:49.380530+00:00", "trade", 10.42, 53.0]
["2026-08-28T13:52:49.380548+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:52:49.380873+00:00", "trade", 10.42, 51.0]
["2026-08-28T13:52:49.381056+00:00", "trade", 10.42, 600.0]
["2026-08-28T13:52:49.381239+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:52:49.381254+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:52:49.381981+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:52:49.382259+00:00", "trade", 10.42, 240.0]
["2026-08-28T13:52:49.386658+00:00", "trade", 10.42, 410.0]
["2026-08-28T13:52:49.387936+00:00", "trade", 10.42, 54.0]
["2026-08-28T13:52:49.387991+00:00", "trade", 10.4223, 50.0]
["2026-08-28T13:52:49.388980+00:00", "trade", 10.4175, 190.0]
["2026-08-28T13:52:49.416077+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:52:49.436877+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:52:49.437944+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:52:49.438626+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:52:49.439227+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:52:49.439358+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:52:49.439769+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:52:49.440781+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:52:49.441337+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:52:49.456142+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:52:49.456904+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:52:49.457110+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:52:49.458683+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:52:49.459140+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:52:49.459611+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:52:49.464698+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:52:49.464703+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:52:49.464738+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:52:49.466377+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:52:49.466412+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:52:49.568200+00:00", "trade", 10.415, 40.0]
["2026-08-28T13:52:49.568296+00:00", "trade", 10.415, 40.0]
["2026-08-28T13:52:49.568434+00:00", "trade", 10.415, 40.0]
["2026-08-28T13:52:49.569577+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:52:49.685602+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:52:49.746998+00:00", "trade", 10.415, 400.0]
["2026-08-28T13:52:49.759186+00:00", "trade", 10.41, 200.0]
["2026-08-28T13:52:49.759195+00:00", "trade", 10.41, 1500.0]
["2026-08-28T13:52:49.759195+00:00", "trade", 10.41, 100.0]
["2026-08-28T13:52:49.759199+00:00", "trade", 10.41, 1900.0]
["2026-08-28T13:52:49.759222+00:00", "trade", 10.41, 1.0]
["2026-08-28T13:52:49.759228+00:00", "trade", 10.41, 20.0]
["2026-08-28T13:52:49.759232+00:00", "trade", 10.41, 22.0]
["2026-08-28T13:52:49.759235+00:00", "trade", 10.41, 25.0]
["2026-08-28T13:52:49.759235+00:00", "trade", 10.41, 44.0]
["2026-08-28T13:52:49.759238+00:00", "trade", 10.41, 200.0]
["2026-08-28T13:52:49.759242+00:00", "trade", 10.41, 1.0]
["2026-08-28T13:52:49.759242+00:00", "trade", 10.41, 92.0]
["2026-08-28T13:52:49.759247+00:00", "trade", 10.41, 100.0]
["2026-08-28T13:52:49.759247+00:00", "trade", 10.41, 20.0]
["2026-08-28T13:52:49.759247+00:00", "trade", 10.41, 700.0]
["2026-08-28T13:52:49.759250+00:00", "trade", 10.41, 3300.0]
["2026-08-28T13:52:49.759256+00:00", "trade", 10.41, 500.0]
["2026-08-28T13:52:49.759256+00:00", "trade", 10.41, 200.0]
["2026-08-28T13:52:49.759256+00:00", "trade", 10.41, 400.0]
["2026-08-28T13:52:49.759258+00:00", "trade", 10.41, 100.0]
["2026-08-28T13:52:49.759265+00:00", "trade", 10.41, 400.0]
["2026-08-28T13:52:49.759265+00:00", "trade", 10.41, 50.0]
["2026-08-28T13:52:49.759265+00:00", "trade", 10.41, 100.0]
["2026-08-28T13:52:49.759265+00:00", "trade", 10.41, 25.0]
["2026-08-28T13:52:49.759265+00:00", "trade", 10.41, 1400.0]
["2026-08-28T13:52:49.759271+00:00", "trade", 10.41, 150.0]
["2026-08-28T13:52:49.759271+00:00", "trade", 10.41, 600.0]
["2026-08-28T13:52:49.759274+00:00", "trade", 10.41, 2000.0]
["2026-08-28T13:52:49.759277+00:00", "trade", 10.41, 2500.0]
["2026-08-28T13:52:49.759358+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:52:49.759363+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:52:49.759368+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:52:49.759373+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:52:49.759376+00:00", "trade", 10.415, 600.0]
["2026-08-28T13:52:49.759378+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:52:49.759388+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:52:49.759408+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:52:49.759413+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:52:49.759418+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:52:49.759433+00:00", "trade", 10.41, 178.0]
["2026-08-28T13:52:49.759433+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:52:49.759436+00:00", "trade", 10.41, 460.0]
["2026-08-28T13:52:49.759438+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:52:49.759438+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:52:49.759438+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:52:49.759439+00:00", "trade", 10.41, 500.0]
["2026-08-28T13:52:49.759439+00:00", "trade", 10.41, 3200.0]
["2026-08-28T13:52:49.759442+00:00", "trade", 10.41, 1500.0]
["2026-08-28T13:52:49.759443+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:52:49.759446+00:00", "trade", 10.41, 192.0]
["2026-08-28T13:52:49.759448+00:00", "trade", 10.41, 2100.0]
["2026-08-28T13:52:49.759448+00:00", "trade", 10.41, 700.0]
["2026-08-28T13:52:49.759455+00:00", "trade", 10.41, 1100.0]
["2026-08-28T13:52:49.759455+00:00", "trade", 10.41, 5000.0]
["2026-08-28T13:52:49.759455+00:00", "trade", 10.41, 900.0]
["2026-08-28T13:52:49.759458+00:00", "trade", 10.41, 800.0]
["2026-08-28T13:52:49.759458+00:00", "trade", 10.41, 300.0]
["2026-08-28T13:52:49.759464+00:00", "trade", 10.41, 200.0]
["2026-08-28T13:52:49.759464+00:00", "trade", 10.41, 900.0]
["2026-08-28T13:52:49.759503+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:52:49.759508+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:52:49.759518+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:52:49.759518+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:52:49.759523+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:52:49.759523+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:52:49.759553+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:52:49.759565+00:00", "trade", 10.41, 40.0]
["2026-08-28T13:52:49.759568+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:52:49.759589+00:00", "trade", 10.41, 1900.0]
["2026-08-28T13:52:49.759593+00:00", "trade", 10.41, 40.0]
["2026-08-28T13:52:49.759603+00:00", "quote", 10.41, 10.41]
["2026-08-28T13:52:49.759616+00:00", "trade", 10.41, 200.0]
["2026-08-28T13:52:49.759623+00:00", "quote", 10.4, 10.41]
["2026-08-28T13:52:49.759628+00:00", "quote", 10.4, 10.41]
["2026-08-28T13:52:49.759688+00:00", "quote", 10.4, 10.41]
["2026-08-28T13:52:49.759688+00:00", "quote", 10.4, 10.41]
["2026-08-28T13:52:49.759707+00:00", "trade", 10.41, 40.0]
["2026-08-28T13:52:49.759710+00:00", "trade", 10.41, 40.0]
["2026-08-28T13:52:49.759716+00:00", "trade", 10.41, 100.0]
["2026-08-28T13:52:49.759729+00:00", "quote", 10.4, 10.41]
["2026-08-28T13:52:49.759729+00:00", "quote", 10.4, 10.41]
["2026-08-28T13:52:49.759739+00:00", "quote", 10.4, 10.41]
["2026-08-28T13:52:49.759746+00:00", "trade", 10.41, 100.0]
["2026-08-28T13:52:49.759774+00:00", "quote", 10.4, 10.41]
["2026-08-28T13:52:49.759785+00:00", "trade", 10.41, 100.0]
["2026-08-28T13:52:49.759809+00:00", "quote", 10.4, 10.41]
["2026-08-28T13:52:49.759834+00:00", "quote", 10.4, 10.41]
["2026-08-28T13:52:49.759839+00:00", "trade", 10.41, 40.0]
["2026-08-28T13:52:49.759839+00:00", "quote", 10.4, 10.41]
["2026-08-28T13:52:49.759899+00:00", "trade", 10.41, 100.0]
["2026-08-28T13:52:49.759902+00:00", "trade", 10.41, 100.0]
["2026-08-28T13:52:49.760014+00:00", "quote", 10.4, 10.41]
["2026-08-28T13:52:49.760104+00:00", "quote", 10.4, 10.41]
["2026-08-28T13:52:49.760104+00:00", "quote", 10.4, 10.41]
["2026-08-28T13:52:49.760109+00:00", "quote", 10.4, 10.41]
["2026-08-28T13:52:49.760109+00:00", "quote", 10.4, 10.41]
["2026-08-28T13:52:49.760115+00:00", "quote", 10.4, 10.41]
["2026-08-28T13:52:49.760115+00:00", "quote", 10.4, 10.41]
["2026-08-28T13:52:49.760115+00:00", "quote", 10.4, 10.41]
["2026-08-28T13:52:49.760115+00:00", "quote", 10.4, 10.41]
["2026-08-28T13:52:49.760120+00:00", "quote", 10.4, 10.41]
["2026-08-28T13:52:49.760140+00:00", "quote", 10.4, 10.41]
["2026-08-28T13:52:49.760150+00:00", "quote", 10.4, 10.41]
["2026-08-28T13:52:49.760160+00:00", "quote", 10.4, 10.41]
["2026-08-28T13:52:49.760200+00:00", "quote", 10.4, 10.41]
["2026-08-28T13:52:49.760299+00:00", "trade", 10.41, 100.0]
["2026-08-28T13:52:49.760305+00:00", "trade", 10.41, 300.0]
["2026-08-28T13:52:49.760360+00:00", "quote", 10.4, 10.41]
["2026-08-28T13:52:49.760479+00:00", "trade", 10.4117, 72.0]
["2026-08-28T13:52:49.760485+00:00", "quote", 10.4, 10.41]
["2026-08-28T13:52:49.760543+00:00", "trade", 10.41, 60.0]
["2026-08-28T13:52:49.760606+00:00", "trade", 10.41, 136.0]
["2026-08-28T13:52:49.760618+00:00", "trade", 10.41, 100.0]
["2026-08-28T13:52:49.760639+00:00", "trade", 10.4145, 50.0]
["2026-08-28T13:52:49.760732+00:00", "trade", 10.41, 83.0]
["2026-08-28T13:52:49.760795+00:00", "trade", 10.41, 95.0]
["2026-08-28T13:52:49.760852+00:00", "trade", 10.41, 75.0]
["2026-08-28T13:52:49.760906+00:00", "trade", 10.4117, 52.0]
["2026-08-28T13:52:49.760961+00:00", "trade", 10.41, 96.0]
["2026-08-28T13:52:49.761012+00:00", "trade", 10.41, 51.0]
["2026-08-28T13:52:49.761060+00:00", "trade", 10.41, 63.0]
["2026-08-28T13:52:49.761117+00:00", "trade", 10.4103, 52.0]
["2026-08-28T13:52:49.761144+00:00", "trade", 10.4102, 51.0]
["2026-08-28T13:52:49.761246+00:00", "trade", 10.41, 54.0]
["2026-08-28T13:52:49.761297+00:00", "trade", 10.41, 150.0]
["2026-08-28T13:52:49.761349+00:00", "trade", 10.41, 51.0]
["2026-08-28T13:52:49.761403+00:00", "trade", 10.41, 100.0]
["2026-08-28T13:52:49.762852+00:00", "trade", 10.4, 3.0]
["2026-08-28T13:52:49.763117+00:00", "trade", 10.4, 31.0]
["2026-08-28T13:52:49.763177+00:00", "quote", 10.4, 10.41]
["2026-08-28T13:52:49.763467+00:00", "quote", 10.4, 10.41]
["2026-08-28T13:52:49.763467+00:00", "quote", 10.4, 10.41]
["2026-08-28T13:52:49.763478+00:00", "trade", 10.41, 800.0]
["2026-08-28T13:52:49.763532+00:00", "trade", 10.4, 3.0]
["2026-08-28T13:52:49.763924+00:00", "quote", 10.4, 10.41]
["2026-08-28T13:52:49.764545+00:00", "quote", 10.4, 10.41]
["2026-08-28T13:52:49.764747+00:00", "trade", 10.4098, 66.0]
["2026-08-28T13:52:49.765733+00:00", "quote", 10.4, 10.41]
["2026-08-28T13:52:49.777575+00:00", "trade", 10.4, 6.0]
["2026-08-28T13:52:49.784494+00:00", "trade", 10.4075, 140.0]
["2026-08-28T13:52:49.789757+00:00", "trade", 10.405, 4.0]
["2026-08-28T13:52:49.813041+00:00", "quote", 10.4, 10.41]
["2026-08-28T13:52:49.813047+00:00", "trade", 10.405, 40.0]
["2026-08-28T13:52:49.814629+00:00", "quote", 10.4, 10.41]
["2026-08-28T13:52:49.819014+00:00", "quote", 10.4, 10.41]
["2026-08-28T13:52:49.819035+00:00", "quote", 10.4, 10.41]
["2026-08-28T13:52:49.819210+00:00", "quote", 10.4, 10.41]
["2026-08-28T13:52:49.819411+00:00", "quote", 10.4, 10.41]
["2026-08-28T13:52:49.819806+00:00", "quote", 10.4, 10.41]
["2026-08-28T13:52:49.820022+00:00", "quote", 10.4, 10.41]
["2026-08-28T13:52:49.820052+00:00", "quote", 10.4, 10.41]
["2026-08-28T13:52:49.820668+00:00", "quote", 10.4, 10.41]
["2026-08-28T13:52:49.821335+00:00", "quote", 10.4, 10.41]
["2026-08-28T13:52:49.837328+00:00", "quote", 10.4, 10.41]
["2026-08-28T13:52:49.847064+00:00", "trade", 10.4, 1.0]
["2026-08-28T13:52:49.907595+00:00", "quote", 10.4, 10.41]
["2026-08-28T13:52:50.120240+00:00", "quote", 10.4, 10.41]
["2026-08-28T13:52:50.120526+00:00", "quote", 10.4, 10.41]
["2026-08-28T13:52:50.120561+00:00", "quote", 10.4, 10.41]
["2026-08-28T13:52:50.120866+00:00", "quote", 10.4, 10.41]
["2026-08-28T13:52:50.120902+00:00", "quote", 10.4, 10.41]
["2026-08-28T13:52:50.154978+00:00", "quote", 10.4, 10.41]
["2026-08-28T13:52:50.259696+00:00", "quote", 10.4, 10.41]
["2026-08-28T13:52:50.259721+00:00", "quote", 10.4, 10.41]
["2026-08-28T13:52:50.260889+00:00", "quote", 10.4, 10.41]
["2026-08-28T13:52:50.276431+00:00", "quote", 10.4, 10.41]
["2026-08-28T13:52:50.276451+00:00", "quote", 10.4, 10.41]
["2026-08-28T13:52:50.276501+00:00", "quote", 10.4, 10.41]
["2026-08-28T13:52:50.279112+00:00", "quote", 10.4, 10.41]
["2026-08-28T13:52:50.508116+00:00", "quote", 10.4, 10.41]
["2026-08-28T13:52:50.509394+00:00", "quote", 10.4, 10.41]
["2026-08-28T13:52:50.521127+00:00", "quote", 10.4, 10.41]
["2026-08-28T13:52:50.571704+00:00", "trade", 10.4, 10.0]
["2026-08-28T13:52:50.633569+00:00", "quote", 10.4, 10.41]
["2026-08-28T13:52:50.634286+00:00", "quote", 10.4, 10.41]
["2026-08-28T13:52:50.670021+00:00", "quote", 10.4, 10.41]
["2026-08-28T13:52:50.671349+00:00", "quote", 10.4, 10.41]
["2026-08-28T13:52:50.671470+00:00", "quote", 10.4, 10.41]
["2026-08-28T13:52:50.759726+00:00", "trade", 10.4, 200.0]
["2026-08-28T13:52:50.759789+00:00", "quote", 10.4, 10.41]
["2026-08-28T13:52:50.760326+00:00", "quote", 10.4, 10.41]
["2026-08-28T13:52:50.760591+00:00", "quote", 10.4, 10.41]
["2026-08-28T13:52:50.877182+00:00", "trade", 10.4016, 10.0]
["2026-08-28T13:52:51.012522+00:00", "trade", 10.405, 2.0]
["2026-08-28T13:52:51.012630+00:00", "trade", 10.405, 1.0]
["2026-08-28T13:52:51.160013+00:00", "trade", 10.405, 601.0]
["2026-08-28T13:52:51.601694+00:00", "quote", 10.4, 10.41]
["2026-08-28T13:52:51.602095+00:00", "quote", 10.4, 10.41]
["2026-08-28T13:52:51.806817+00:00", "quote", 10.4, 10.41]
["2026-08-28T13:52:51.807147+00:00", "quote", 10.4, 10.41]
["2026-08-28T13:52:51.807328+00:00", "quote", 10.4, 10.41]
["2026-08-28T13:52:51.807488+00:00", "quote", 10.4, 10.41]
["2026-08-28T13:52:51.809754+00:00", "quote", 10.4, 10.41]
["2026-08-28T13:52:51.817407+00:00", "quote", 10.4, 10.41]
["2026-08-28T13:52:51.933916+00:00", "trade", 10.41, 1.0]
["2026-08-28T13:52:52.415753+00:00", "quote", 10.4, 10.41]
["2026-08-28T13:52:52.415753+00:00", "quote", 10.4, 10.41]
["2026-08-28T13:52:52.416194+00:00", "quote", 10.4, 10.41]
["2026-08-28T13:52:52.622068+00:00", "quote", 10.4, 10.41]
["2026-08-28T13:52:54.233676+00:00", "quote", 10.4, 10.41]
["2026-08-28T13:52:54.234338+00:00", "quote", 10.4, 10.41]
["2026-08-28T13:52:54.234664+00:00", "quote", 10.4, 10.41]
["2026-08-28T13:52:54.235130+00:00", "quote", 10.4, 10.41]
["2026-08-28T13:52:54.367549+00:00", "quote", 10.4, 10.41]
["2026-08-28T13:52:54.427996+00:00", "trade", 10.405, 212.0]
["2026-08-28T13:52:54.926869+00:00", "trade", 10.4018, 60.0]
["2026-08-28T13:52:55.827394+00:00", "trade", 10.4099, 1000.0]
["2026-08-28T13:52:55.828669+00:00", "trade", 10.4067, 69.0]
["2026-08-28T13:52:56.120017+00:00", "quote", 10.4, 10.41]
["2026-08-28T13:52:56.128692+00:00", "trade", 10.405, 10.0]
["2026-08-28T13:52:56.129531+00:00", "trade", 10.405, 290.0]
["2026-08-28T13:52:56.130114+00:00", "trade", 10.41, 2000.0]
["2026-08-28T13:52:56.131212+00:00", "trade", 10.41, 2700.0]
["2026-08-28T13:52:56.131398+00:00", "trade", 10.4093, 69.0]
["2026-08-28T13:52:56.131425+00:00", "trade", 10.4095, 54.0]
["2026-08-28T13:52:56.132487+00:00", "trade", 10.41, 81.0]
["2026-08-28T13:52:56.270585+00:00", "quote", 10.4, 10.41]
["2026-08-28T13:52:56.679179+00:00", "trade", 10.4088, 200.0]
["2026-08-28T13:52:56.773664+00:00", "trade", 10.4018, 190.0]
["2026-08-28T13:52:57.600654+00:00", "quote", 10.4, 10.41]
["2026-08-28T13:52:57.606676+00:00", "trade", 10.405, 100.0]
["2026-08-28T13:52:57.608185+00:00", "trade", 10.405, 100.0]
["2026-08-28T13:52:57.608224+00:00", "trade", 10.405, 100.0]
["2026-08-28T13:52:57.608411+00:00", "trade", 10.405, 100.0]
["2026-08-28T13:52:57.694973+00:00", "quote", 10.4, 10.41]
["2026-08-28T13:52:57.709353+00:00", "quote", 10.4, 10.41]
["2026-08-28T13:52:57.913237+00:00", "quote", 10.4, 10.41]
["2026-08-28T13:52:58.421254+00:00", "quote", 10.4, 10.41]
["2026-08-28T13:52:58.987834+00:00", "quote", 10.4, 10.41]
["2026-08-28T13:52:58.989764+00:00", "quote", 10.4, 10.41]
["2026-08-28T13:52:59.153382+00:00", "trade", 10.405, 100.0]
["2026-08-28T13:52:59.153391+00:00", "trade", 10.4, 100.0]
["2026-08-28T13:52:59.450725+00:00", "trade", 10.406, 1000.0]
["2026-08-28T13:52:59.452009+00:00", "trade", 10.4053, 60.0]
["2026-08-28T13:52:59.587118+00:00", "quote", 10.4, 10.41]
["2026-08-28T13:52:59.934047+00:00", "quote", 10.4, 10.41]
["2026-08-28T13:52:59.934197+00:00", "quote", 10.4, 10.41]
["2026-08-28T13:52:59.934408+00:00", "quote", 10.4, 10.41]
["2026-08-28T13:52:59.982688+00:00", "quote", 10.4, 10.41]
["2026-08-28T13:52:59.993964+00:00", "quote", 10.4, 10.41]
["2026-08-28T13:53:00.161277+00:00", "trade", 10.41, 200.0]
["2026-08-28T13:53:00.161658+00:00", "quote", 10.4, 10.41]
["2026-08-28T13:53:00.161707+00:00", "trade", 10.41, 200.0]
["2026-08-28T13:53:00.161710+00:00", "trade", 10.41, 700.0]
["2026-08-28T13:53:00.161713+00:00", "trade", 10.41, 1000.0]
["2026-08-28T13:53:00.161722+00:00", "trade", 10.41, 200.0]
["2026-08-28T13:53:00.161734+00:00", "trade", 10.41, 1.0]
["2026-08-28T13:53:00.161758+00:00", "quote", 10.4, 10.41]
["2026-08-28T13:53:00.161773+00:00", "quote", 10.4, 10.41]
["2026-08-28T13:53:00.161798+00:00", "quote", 10.4, 10.41]
["2026-08-28T13:53:00.161798+00:00", "quote", 10.41, 10.41]
["2026-08-28T13:53:00.161818+00:00", "quote", 10.41, 10.41]
["2026-08-28T13:53:00.161823+00:00", "quote", 10.41, 10.41]
["2026-08-28T13:53:00.161858+00:00", "quote", 10.41, 10.41]
["2026-08-28T13:53:00.161868+00:00", "quote", 10.41, 10.41]
["2026-08-28T13:53:00.161888+00:00", "quote", 10.41, 10.41]
["2026-08-28T13:53:00.161913+00:00", "quote", 10.41, 10.41]
["2026-08-28T13:53:00.161959+00:00", "quote", 10.41, 10.41]
["2026-08-28T13:53:00.161963+00:00", "trade", 10.41, 1.0]
["2026-08-28T13:53:00.161963+00:00", "trade", 10.41, 1.0]
["2026-08-28T13:53:00.161966+00:00", "trade", 10.41, 100.0]
["2026-08-28T13:53:00.161966+00:00", "trade", 10.41, 100.0]
["2026-08-28T13:53:00.161968+00:00", "quote", 10.41, 10.41]
["2026-08-28T13:53:00.161974+00:00", "quote", 10.41, 10.41]
["2026-08-28T13:53:00.162004+00:00", "quote", 10.41, 10.41]
["2026-08-28T13:53:00.162029+00:00", "quote", 10.41, 10.41]
["2026-08-28T13:53:00.162029+00:00", "quote", 10.41, 10.41]
["2026-08-28T13:53:00.162034+00:00", "quote", 10.41, 10.41]
["2026-08-28T13:53:00.162034+00:00", "quote", 10.41, 10.41]
["2026-08-28T13:53:00.162034+00:00", "quote", 10.41, 10.41]
["2026-08-28T13:53:00.162039+00:00", "quote", 10.41, 10.41]
["2026-08-28T13:53:00.162039+00:00", "quote", 10.41, 10.41]
["2026-08-28T13:53:00.162039+00:00", "quote", 10.41, 10.41]
["2026-08-28T13:53:00.162054+00:00", "quote", 10.41, 10.41]
["2026-08-28T13:53:00.162064+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:53:00.162069+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:53:00.162119+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:53:00.162264+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:53:00.162264+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:53:00.162279+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:53:00.162284+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:53:00.162289+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:53:00.162309+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:53:00.162314+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:53:00.162410+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:53:00.162755+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:53:00.162755+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:53:00.162841+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:53:00.162841+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:53:00.162961+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:53:00.163009+00:00", "trade", 10.41, 63.0]
["2026-08-28T13:53:00.163041+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:53:00.163069+00:00", "trade", 10.4093, 51.0]
["2026-08-28T13:53:00.163242+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:53:00.163718+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:53:00.166018+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:53:00.167327+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:53:00.197904+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:53:00.221751+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:53:00.239698+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:53:00.241793+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:53:00.241793+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:53:00.241808+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:53:00.244334+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:53:00.247061+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:53:00.247071+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:53:00.248188+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:53:00.248203+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:53:00.261274+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:53:00.263600+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:53:00.297867+00:00", "trade", 10.415, 6.0]
["2026-08-28T13:53:00.625174+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:53:00.625289+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:53:00.635674+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:53:00.661480+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:53:00.852674+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:53:00.853697+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:53:00.854183+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:53:01.482691+00:00", "trade", 10.4102, 10.0]
["2026-08-28T13:53:01.639985+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:53:01.855471+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:53:02.165603+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:53:02.165618+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:53:02.165929+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:53:02.166014+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:53:02.166099+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:53:02.166395+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:53:02.760261+00:00", "trade", 10.415, 100.0]
["2026-08-28T13:53:02.821752+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:53:02.841915+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:53:02.988403+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:53:03.178304+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:53:03.178384+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:53:03.368624+00:00", "trade", 10.415, 63.0]
["2026-08-28T13:53:03.456351+00:00", "trade", 10.415, 1.0]
["2026-08-28T13:53:03.729727+00:00", "trade", 10.415, 100.0]
["2026-08-28T13:53:03.730176+00:00", "trade", 10.42, 171.0]
["2026-08-28T13:53:03.730801+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:53:03.730801+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:53:03.731247+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:53:03.822693+00:00", "trade", 10.415, 63.0]
["2026-08-28T13:53:04.828640+00:00", "trade", 10.415, 100.0]
["2026-08-28T13:53:05.292877+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:53:05.347451+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:53:05.347572+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:53:05.347917+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:53:05.347917+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:53:05.450807+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:53:06.080047+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:53:06.150469+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:53:06.346013+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:53:06.473451+00:00", "trade", 10.41, 15050.0]
["2026-08-28T13:53:06.474735+00:00", "trade", 10.4102, 482.0]
["2026-08-28T13:53:06.512363+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:53:06.961626+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:53:06.961631+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:53:06.961682+00:00", "trade", 10.42, 20.0]
["2026-08-28T13:53:06.961711+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:53:06.962137+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:53:06.962226+00:00", "trade", 10.42, 100.0]
["2026-08-28T13:53:06.963146+00:00", "trade", 10.42, 100.0]
["2026-08-28T13:53:06.963498+00:00", "trade", 10.42, 12.0]
["2026-08-28T13:53:06.965114+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:53:06.968102+00:00", "trade", 10.4101, 1000.0]
["2026-08-28T13:53:07.348641+00:00", "trade", 10.4394, 111.0]
["2026-08-28T13:53:07.633246+00:00", "trade", 10.415, 200.0]
["2026-08-28T13:53:07.633306+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:53:07.633306+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:53:07.633336+00:00", "trade", 10.415, 115.0]
["2026-08-28T13:53:07.782244+00:00", "trade", 10.42, 280.0]
["2026-08-28T13:53:07.782245+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:53:07.782761+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:53:07.782766+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:53:07.782776+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:53:07.783227+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:53:07.783263+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:53:07.783528+00:00", "trade", 10.4137, 55.0]
["2026-08-28T13:53:07.784320+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:53:07.784801+00:00", "quote", 10.41, 10.42]
["2026-08-28T13:53:07.798362+00:00", "trade", 10.42, 100.0]
["2026-08-28T13:53:07.804347+00:00", "trade", 10.42, 200.0]
["2026-08-28T13:53:07.804347+00:00", "trade", 10.42, 100.0]
["2026-08-28T13:53:07.804349+00:00", "trade", 10.42, 100.0]
["2026-08-28T13:53:07.804356+00:00", "trade", 10.42, 85.0]
["2026-08-28T13:53:07.804356+00:00", "trade", 10.42, 100.0]
["2026-08-28T13:53:07.804358+00:00", "trade", 10.42, 800.0]
["2026-08-28T13:53:07.804362+00:00", "trade", 10.42, 100.0]
["2026-08-28T13:53:07.804389+00:00", "trade", 10.42, 100.0]
["2026-08-28T13:53:07.804395+00:00", "trade", 10.42, 52.0]
["2026-08-28T13:53:07.804468+00:00", "quote", 10.42, 10.42]
["2026-08-28T13:53:07.804478+00:00", "quote", 10.42, 10.42]
["2026-08-28T13:53:07.804508+00:00", "quote", 10.42, 10.42]
["2026-08-28T13:53:07.804539+00:00", "trade", 10.42, 100.0]
["2026-08-28T13:53:07.804553+00:00", "quote", 10.42, 10.42]
["2026-08-28T13:53:07.804563+00:00", "quote", 10.42, 10.42]
["2026-08-28T13:53:07.804789+00:00", "trade", 10.42, 100.0]
["2026-08-28T13:53:07.804792+00:00", "trade", 10.42, 100.0]
["2026-08-28T13:53:07.804882+00:00", "trade", 10.42, 220.0]
["2026-08-28T13:53:07.804894+00:00", "trade", 10.42, 700.0]
["2026-08-28T13:53:07.804894+00:00", "trade", 10.42, 300.0]
["2026-08-28T13:53:07.804909+00:00", "trade", 10.42, 1500.0]
["2026-08-28T13:53:07.804909+00:00", "trade", 10.42, 100.0]
["2026-08-28T13:53:07.804912+00:00", "trade", 10.42, 3.0]
["2026-08-28T13:53:07.804915+00:00", "trade", 10.42, 100.0]
["2026-08-28T13:53:07.804924+00:00", "quote", 10.42, 10.42]
["2026-08-28T13:53:07.804924+00:00", "quote", 10.42, 10.42]
["2026-08-28T13:53:07.804929+00:00", "quote", 10.42, 10.42]
["2026-08-28T13:53:07.804929+00:00", "quote", 10.42, 10.42]
["2026-08-28T13:53:07.804934+00:00", "quote", 10.42, 10.42]
["2026-08-28T13:53:07.804934+00:00", "quote", 10.42, 10.42]
["2026-08-28T13:53:07.804934+00:00", "quote", 10.42, 10.42]
["2026-08-28T13:53:07.804939+00:00", "quote", 10.42, 10.42]
["2026-08-28T13:53:07.804939+00:00", "quote", 10.42, 10.42]
["2026-08-28T13:53:07.804942+00:00", "trade", 10.42, 100.0]
["2026-08-28T13:53:07.804944+00:00", "quote", 10.42, 10.42]
["2026-08-28T13:53:07.804944+00:00", "quote", 10.42, 10.42]
["2026-08-28T13:53:07.804951+00:00", "trade", 10.42, 100.0]
["2026-08-28T13:53:07.804954+00:00", "quote", 10.42, 10.42]
["2026-08-28T13:53:07.804960+00:00", "trade", 10.42, 100.0]
["2026-08-28T13:53:07.804960+00:00", "quote", 10.42, 10.42]
["2026-08-28T13:53:07.804960+00:00", "quote", 10.42, 10.42]
["2026-08-28T13:53:07.804978+00:00", "trade", 10.42, 100.0]
["2026-08-28T13:53:07.804989+00:00", "quote", 10.42, 10.42]
["2026-08-28T13:53:07.805044+00:00", "quote", 10.42, 10.42]
["2026-08-28T13:53:07.805069+00:00", "quote", 10.42, 10.42]
["2026-08-28T13:53:07.805077+00:00", "trade", 10.42, 100.0]
["2026-08-28T13:53:07.805077+00:00", "trade", 10.42, 100.0]
["2026-08-28T13:53:07.805160+00:00", "quote", 10.42, 10.42]
["2026-08-28T13:53:07.805164+00:00", "trade", 10.42, 100.0]
["2026-08-28T13:53:07.805173+00:00", "trade", 10.42, 100.0]
["2026-08-28T13:53:07.805175+00:00", "quote", 10.42, 10.42]
["2026-08-28T13:53:07.805205+00:00", "quote", 10.42, 10.42]
["2026-08-28T13:53:07.805205+00:00", "quote", 10.42, 10.42]
["2026-08-28T13:53:07.805215+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:07.805225+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:07.805240+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:07.805245+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:07.805250+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:07.805330+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:07.805330+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:07.805345+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:07.805355+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:07.805365+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:07.805365+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:07.805387+00:00", "trade", 10.42, 100.0]
["2026-08-28T13:53:07.805410+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:07.805425+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:07.805435+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:07.805440+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:07.805480+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:07.805490+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:07.805552+00:00", "trade", 10.42, 300.0]
["2026-08-28T13:53:07.805679+00:00", "trade", 10.42, 51.0]
["2026-08-28T13:53:07.805946+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:07.806107+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:07.806187+00:00", "trade", 10.42, 50.0]
["2026-08-28T13:53:07.806241+00:00", "trade", 10.42, 51.0]
["2026-08-28T13:53:07.808036+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:07.808337+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:07.809545+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:07.823204+00:00", "trade", 10.42, 100.0]
["2026-08-28T13:53:07.826440+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:07.837887+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:07.909101+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:07.946686+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:08.142120+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:08.242143+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:08.526578+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:08.611689+00:00", "trade", 10.42, 7000.0]
["2026-08-28T13:53:08.612973+00:00", "trade", 10.42, 246.0]
["2026-08-28T13:53:08.613036+00:00", "trade", 10.4146, 62.0]
["2026-08-28T13:53:08.629267+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:08.630590+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:08.832654+00:00", "trade", 10.425, 400.0]
["2026-08-28T13:53:08.849873+00:00", "trade", 10.425, 100.0]
["2026-08-28T13:53:08.860146+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:08.860146+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:08.909914+00:00", "trade", 10.43, 20.0]
["2026-08-28T13:53:08.919301+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:08.919892+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:08.919892+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:09.037456+00:00", "trade", 10.4158, 26.0]
["2026-08-28T13:53:09.203105+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:09.205257+00:00", "trade", 10.425, 100.0]
["2026-08-28T13:53:09.302617+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:09.303378+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:09.303855+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:09.534974+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:09.535490+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:09.636244+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:09.694503+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:09.694944+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:09.701660+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:09.736382+00:00", "trade", 10.43, 100.0]
["2026-08-28T13:53:09.736938+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:09.736958+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:11.586993+00:00", "trade", 10.4299, 25.0]
["2026-08-28T13:53:12.926095+00:00", "trade", 10.425, 100.0]
["2026-08-28T13:53:12.926618+00:00", "trade", 10.42, 200.0]
["2026-08-28T13:53:12.926620+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:12.926700+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:12.927181+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:12.927552+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:12.983094+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:13.574885+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:13.574890+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:13.600832+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:13.661887+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:13.662824+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:13.671470+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:13.680521+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:13.682401+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:13.684761+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:13.736694+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:13.745521+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:13.894098+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:13.894098+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:14.222855+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:14.288114+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:14.304288+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:14.335692+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:14.716001+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:15.281362+00:00", "trade", 10.4441, 28.0]
["2026-08-28T13:53:15.963474+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:15.969889+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:16.040993+00:00", "trade", 10.43, 100.0]
["2026-08-28T13:53:16.040998+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:16.041113+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:16.041169+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:16.048005+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:16.049453+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:16.049493+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:16.049819+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:16.049829+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:16.050065+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:16.067667+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:16.067927+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:16.067957+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:16.074172+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:16.130817+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:16.147897+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:16.566404+00:00", "trade", 10.425, 1.0]
["2026-08-28T13:53:16.818746+00:00", "trade", 10.43, 15.0]
["2026-08-28T13:53:16.949511+00:00", "trade", 10.43, 100.0]
["2026-08-28T13:53:16.949602+00:00", "trade", 10.43, 85.0]
["2026-08-28T13:53:16.949605+00:00", "trade", 10.43, 1.0]
["2026-08-28T13:53:16.949677+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:53:16.949687+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:53:16.949687+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:53:16.949727+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:53:16.949737+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:53:16.949772+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:53:16.949852+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:53:16.949887+00:00", "trade", 10.43, 500.0]
["2026-08-28T13:53:16.949972+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:53:16.949998+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:53:16.950018+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:53:16.950023+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:53:16.950062+00:00", "trade", 10.43, 100.0]
["2026-08-28T13:53:16.950113+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:53:16.950113+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:53:16.950113+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:53:16.950118+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:53:16.950123+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:53:16.950133+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:53:16.950138+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:53:16.950143+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:53:16.950148+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:53:16.950153+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:53:16.950193+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:53:16.950218+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:16.950238+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:16.950434+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:16.950524+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:16.950524+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:16.950574+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:16.950574+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:16.950734+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:16.950739+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:16.950779+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:16.950799+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:16.951171+00:00", "trade", 10.427, 55.0]
["2026-08-28T13:53:16.951190+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:16.952413+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:16.952604+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:16.954162+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:16.954192+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:16.954241+00:00", "trade", 10.438, 379.0]
["2026-08-28T13:53:16.954954+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:16.955430+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:16.955507+00:00", "trade", 10.435, 20.0]
["2026-08-28T13:53:16.983843+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:16.983848+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:16.983848+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:17.065578+00:00", "trade", 10.43, 70.0]
["2026-08-28T13:53:17.066539+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:17.066539+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:17.068780+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:17.068780+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:17.071361+00:00", "trade", 10.435, 400.0]
["2026-08-28T13:53:17.509069+00:00", "trade", 10.435, 200.0]
["2026-08-28T13:53:17.601676+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:17.602067+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:17.602312+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:17.629562+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:17.629642+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:17.633105+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:17.633125+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:17.633682+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:17.634153+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:17.724052+00:00", "trade", 10.4399, 1.0]
["2026-08-28T13:53:17.725475+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:17.725916+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:17.898516+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:17.898962+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:17.899528+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:17.899568+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:17.899984+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:17.916218+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:17.978275+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:18.000197+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:18.007966+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:18.103487+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:18.123876+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:18.254476+00:00", "trade", 10.435, 200.0]
["2026-08-28T13:53:18.255213+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:18.357295+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:18.512088+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:18.512757+00:00", "trade", 10.44, 12.0]
["2026-08-28T13:53:18.645044+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:18.822125+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:18.975173+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:18.975208+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:19.207816+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:19.211555+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:19.228926+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:19.250347+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:19.435837+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:19.593056+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:19.593848+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:19.853815+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:20.212678+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:20.730062+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:20.730082+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:20.869719+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:21.032319+00:00", "trade", 10.435, 100.0]
["2026-08-28T13:53:21.262106+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:21.262547+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:21.285592+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:21.481192+00:00", "trade", 10.435, 10.0]
["2026-08-28T13:53:21.483617+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:21.484484+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:21.485000+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:21.574287+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:21.740582+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:22.047010+00:00", "trade", 10.435, 400.0]
["2026-08-28T13:53:22.048291+00:00", "trade", 10.4352, 57.0]
["2026-08-28T13:53:22.077127+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:22.077262+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:22.077738+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:22.077773+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:22.078330+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:22.090759+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:22.135310+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:22.136583+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:22.136588+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:22.136598+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:22.138808+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:22.160331+00:00", "trade", 10.435, 96.0]
["2026-08-28T13:53:22.173912+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:22.174478+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:22.175946+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:22.176242+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:22.176673+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:22.177345+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:22.177801+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:22.177956+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:22.177961+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:22.194044+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:22.194325+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:22.194330+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:22.230551+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:22.233418+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:22.253265+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:22.280600+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:22.301419+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:22.621229+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:22.755348+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:23.017515+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:23.031764+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:23.034185+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:23.053727+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:23.146312+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:23.146351+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:23.146798+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:23.146878+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:23.292223+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:23.292839+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:23.401539+00:00", "trade", 10.435, 100.0]
["2026-08-28T13:53:24.213276+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:24.280511+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:24.280726+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:24.331978+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:24.381280+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:24.381897+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:24.692565+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:24.693016+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:24.693492+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:24.772264+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:25.052795+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:25.052800+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:25.062193+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:25.097451+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:25.285097+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:25.285147+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:25.285157+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:25.287127+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:25.304999+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:25.308062+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:25.336108+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:25.336770+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:25.337241+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:25.337271+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:25.337321+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:25.348077+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:25.372274+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:25.438027+00:00", "trade", 10.4328, 400.0]
["2026-08-28T13:53:25.447184+00:00", "trade", 10.43, 279.0]
["2026-08-28T13:53:25.447199+00:00", "trade", 10.43, 50.0]
["2026-08-28T13:53:25.447202+00:00", "trade", 10.43, 150.0]
["2026-08-28T13:53:25.447205+00:00", "trade", 10.43, 100.0]
["2026-08-28T13:53:25.447208+00:00", "trade", 10.43, 50.0]
["2026-08-28T13:53:25.447211+00:00", "trade", 10.43, 3300.0]
["2026-08-28T13:53:25.447214+00:00", "trade", 10.43, 1400.0]
["2026-08-28T13:53:25.447214+00:00", "trade", 10.43, 500.0]
["2026-08-28T13:53:25.447218+00:00", "trade", 10.43, 150.0]
["2026-08-28T13:53:25.447218+00:00", "trade", 10.43, 100.0]
["2026-08-28T13:53:25.447220+00:00", "trade", 10.43, 200.0]
["2026-08-28T13:53:25.447223+00:00", "trade", 10.43, 200.0]
["2026-08-28T13:53:25.447223+00:00", "trade", 10.43, 50.0]
["2026-08-28T13:53:25.447226+00:00", "trade", 10.43, 100.0]
["2026-08-28T13:53:25.447226+00:00", "trade", 10.43, 120.0]
["2026-08-28T13:53:25.447229+00:00", "trade", 10.43, 150.0]
["2026-08-28T13:53:25.447299+00:00", "trade", 10.43, 50.0]
["2026-08-28T13:53:25.447304+00:00", "trade", 10.43, 150.0]
["2026-08-28T13:53:25.447343+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:53:25.447473+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:53:25.447485+00:00", "trade", 10.435, 600.0]
["2026-08-28T13:53:25.447485+00:00", "trade", 10.43, 2000.0]
["2026-08-28T13:53:25.447491+00:00", "trade", 10.43, 200.0]
["2026-08-28T13:53:25.447491+00:00", "trade", 10.43, 614.0]
["2026-08-28T13:53:25.447500+00:00", "trade", 10.43, 50.0]
["2026-08-28T13:53:25.447503+00:00", "trade", 10.43, 200.0]
["2026-08-28T13:53:25.447509+00:00", "trade", 10.43, 150.0]
["2026-08-28T13:53:25.447527+00:00", "trade", 10.43, 100.0]
["2026-08-28T13:53:25.447530+00:00", "trade", 10.43, 50.0]
["2026-08-28T13:53:25.447536+00:00", "trade", 10.43, 400.0]
["2026-08-28T13:53:25.447539+00:00", "trade", 10.43, 86.0]
["2026-08-28T13:53:25.447542+00:00", "trade", 10.43, 150.0]
["2026-08-28T13:53:25.447545+00:00", "trade", 10.43, 14.0]
["2026-08-28T13:53:25.447548+00:00", "trade", 10.43, 50.0]
["2026-08-28T13:53:25.447555+00:00", "trade", 10.43, 150.0]
["2026-08-28T13:53:25.447555+00:00", "trade", 10.43, 100.0]
["2026-08-28T13:53:25.447557+00:00", "trade", 10.43, 200.0]
["2026-08-28T13:53:25.447560+00:00", "trade", 10.43, 300.0]
["2026-08-28T13:53:25.447566+00:00", "trade", 10.43, 300.0]
["2026-08-28T13:53:25.447569+00:00", "trade", 10.43, 100.0]
["2026-08-28T13:53:25.447572+00:00", "trade", 10.43, 100.0]
["2026-08-28T13:53:25.447634+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:53:25.447636+00:00", "trade", 10.435, 600.0]
["2026-08-28T13:53:25.447636+00:00", "trade", 10.43, 100.0]
["2026-08-28T13:53:25.447641+00:00", "trade", 10.43, 100.0]
["2026-08-28T13:53:25.447641+00:00", "trade", 10.43, 100.0]
["2026-08-28T13:53:25.447645+00:00", "trade", 10.43, 600.0]
["2026-08-28T13:53:25.447645+00:00", "trade", 10.43, 200.0]
["2026-08-28T13:53:25.447650+00:00", "trade", 10.43, 50.0]
["2026-08-28T13:53:25.447650+00:00", "trade", 10.43, 316.0]
["2026-08-28T13:53:25.447650+00:00", "trade", 10.43, 1600.0]
["2026-08-28T13:53:25.447650+00:00", "trade", 10.43, 4550.0]
["2026-08-28T13:53:25.447656+00:00", "trade", 10.43, 450.0]
["2026-08-28T13:53:25.447656+00:00", "trade", 10.43, 150.0]
["2026-08-28T13:53:25.447668+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:53:25.447673+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:53:25.447698+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:53:25.447708+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:53:25.447734+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:53:25.447809+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:53:25.447829+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:53:25.447829+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:53:25.447834+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:53:25.447939+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:53:25.447959+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:53:25.448034+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:53:25.448065+00:00", "trade", 10.43, 400.0]
["2026-08-28T13:53:25.448119+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:25.448134+00:00", "trade", 10.43, 50.0]
["2026-08-28T13:53:25.448185+00:00", "trade", 10.43, 150.0]
["2026-08-28T13:53:25.448225+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:25.448240+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:25.448265+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:25.448325+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:25.448415+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:25.448507+00:00", "trade", 10.4305, 136.0]
["2026-08-28T13:53:25.448567+00:00", "trade", 10.43, 57.0]
["2026-08-28T13:53:25.448570+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:25.448626+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:25.448631+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:25.448661+00:00", "trade", 10.43, 50.0]
["2026-08-28T13:53:25.448681+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:25.448691+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:25.448701+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:25.448706+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:25.448721+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:25.448746+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:25.448784+00:00", "trade", 10.4316, 56.0]
["2026-08-28T13:53:25.448826+00:00", "trade", 10.43, 60.0]
["2026-08-28T13:53:25.448841+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:25.448886+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:25.448910+00:00", "trade", 10.43, 53.0]
["2026-08-28T13:53:25.448970+00:00", "trade", 10.4314, 65.0]
["2026-08-28T13:53:25.449030+00:00", "trade", 10.43, 92.0]
["2026-08-28T13:53:25.449085+00:00", "trade", 10.43, 137.0]
["2026-08-28T13:53:25.449122+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:25.449127+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:25.449139+00:00", "trade", 10.4305, 51.0]
["2026-08-28T13:53:25.449142+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:25.449157+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:25.449319+00:00", "trade", 10.43, 150.0]
["2026-08-28T13:53:25.449342+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:25.449718+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:25.450766+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:25.453367+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:25.467705+00:00", "trade", 10.43, 50.0]
["2026-08-28T13:53:25.467753+00:00", "trade", 10.43, 150.0]
["2026-08-28T13:53:25.482476+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:25.507490+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:25.507510+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:25.507515+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:25.508037+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:25.508077+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:25.508553+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:25.508588+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:25.511204+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:25.511214+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:25.512101+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:25.602045+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:25.611843+00:00", "trade", 10.42, 1900.0]
["2026-08-28T13:53:25.611906+00:00", "trade", 10.42, 1500.0]
["2026-08-28T13:53:25.611921+00:00", "trade", 10.43, 103.0]
["2026-08-28T13:53:25.612405+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:25.612455+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:25.612490+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:25.613127+00:00", "trade", 10.4246, 105.0]
["2026-08-28T13:53:25.629956+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:25.630007+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:25.630012+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:25.630017+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:25.631114+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:25.632983+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:25.983165+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:26.104353+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:26.105345+00:00", "trade", 10.425, 20.0]
["2026-08-28T13:53:26.272347+00:00", "trade", 10.42, 100.0]
["2026-08-28T13:53:26.273634+00:00", "trade", 10.4207, 52.0]
["2026-08-28T13:53:26.273956+00:00", "trade", 10.425, 800.0]
["2026-08-28T13:53:26.274237+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:26.274247+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:26.274713+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:26.461872+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:26.461907+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:26.925393+00:00", "trade", 10.425, 400.0]
["2026-08-28T13:53:26.925397+00:00", "trade", 10.43, 4200.0]
["2026-08-28T13:53:26.925397+00:00", "trade", 10.43, 250.0]
["2026-08-28T13:53:26.925511+00:00", "trade", 10.43, 100.0]
["2026-08-28T13:53:26.925824+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:26.926140+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:26.926140+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:26.926306+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:26.926341+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:26.926341+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:26.926361+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:26.926386+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:26.926411+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:26.926684+00:00", "trade", 10.4289, 162.0]
["2026-08-28T13:53:26.926772+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:26.927704+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:26.927704+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:26.931308+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:26.942134+00:00", "trade", 10.43, 300.0]
["2026-08-28T13:53:26.943066+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:26.943066+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:26.943070+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:26.943111+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:26.943953+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:26.943953+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:26.943988+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:27.004732+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:27.006090+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:27.006917+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:27.007574+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:27.054460+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:27.056094+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:27.060525+00:00", "trade", 10.4287, 444.0]
["2026-08-28T13:53:27.187511+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:27.254084+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:27.259833+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:27.335302+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:27.686221+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:28.040252+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:28.041019+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:28.102399+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:28.492095+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:28.492571+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:28.763771+00:00", "trade", 10.43, 1000.0]
["2026-08-28T13:53:28.763891+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:28.763906+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:28.763936+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:28.765058+00:00", "trade", 10.4297, 63.0]
["2026-08-28T13:53:29.005475+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:29.260365+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:29.773920+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:29.773922+00:00", "trade", 10.43, 1089.0]
["2026-08-28T13:53:29.773925+00:00", "trade", 10.43, 700.0]
["2026-08-28T13:53:29.773979+00:00", "trade", 10.43, 49.0]
["2026-08-28T13:53:29.773985+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:53:29.774035+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:53:29.774040+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:53:29.774146+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:53:29.774151+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:53:29.774202+00:00", "trade", 10.43, 100.0]
["2026-08-28T13:53:29.774217+00:00", "trade", 10.43, 200.0]
["2026-08-28T13:53:29.774226+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:53:29.774376+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:53:29.774396+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:53:29.774476+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:53:29.774521+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:53:29.774529+00:00", "trade", 10.43, 1411.0]
["2026-08-28T13:53:29.774536+00:00", "trade", 10.43, 1.0]
["2026-08-28T13:53:29.774536+00:00", "trade", 10.43, 100.0]
["2026-08-28T13:53:29.774552+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:53:29.774561+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:53:29.774582+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:53:29.774597+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:53:29.774632+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:29.774927+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:29.774977+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:29.775148+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:29.775218+00:00", "trade", 10.43, 54.0]
["2026-08-28T13:53:29.775807+00:00", "trade", 10.43, 53.0]
["2026-08-28T13:53:29.778030+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:29.779192+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:29.806793+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:29.833467+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:29.834058+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:29.834058+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:29.851750+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:29.851755+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:29.853730+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:29.853745+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:29.856571+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:29.859308+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:29.873798+00:00", "trade", 10.43, 1400.0]
["2026-08-28T13:53:29.873876+00:00", "trade", 10.44, 276.0]
["2026-08-28T13:53:29.873958+00:00", "trade", 10.44, 221.0]
["2026-08-28T13:53:29.874810+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:29.874905+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:29.874980+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:29.875157+00:00", "trade", 10.4316, 53.0]
["2026-08-28T13:53:29.875261+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:29.875341+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:29.875702+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:29.993983+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:30.013584+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:30.199130+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:30.404142+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:30.474665+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:30.474890+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:30.530592+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:30.532357+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:30.532397+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:30.558173+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:30.560604+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:30.580045+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:30.641576+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:30.644012+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:31.373941+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:31.384195+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:31.529336+00:00", "trade", 10.44, 100.0]
["2026-08-28T13:53:31.529336+00:00", "trade", 10.44, 700.0]
["2026-08-28T13:53:31.529850+00:00", "trade", 10.44, 150.0]
["2026-08-28T13:53:31.529850+00:00", "trade", 10.44, 1150.0]
["2026-08-28T13:53:31.530282+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:31.530322+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:31.530342+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:31.530443+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:31.531161+00:00", "trade", 10.44, 70.0]
["2026-08-28T13:53:31.532162+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:31.615755+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:31.623789+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:31.731029+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:32.026295+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:32.177216+00:00", "trade", 10.4399, 100.0]
["2026-08-28T13:53:32.203526+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:32.254678+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:32.418402+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:32.649165+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:32.649716+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:32.850669+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:32.950320+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:33.096063+00:00", "trade", 10.44, 500.0]
["2026-08-28T13:53:33.096481+00:00", "trade", 10.44, 100.0]
["2026-08-28T13:53:33.096481+00:00", "trade", 10.44, 20.0]
["2026-08-28T13:53:33.096491+00:00", "trade", 10.44, 80.0]
["2026-08-28T13:53:33.096613+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:33.096633+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:33.096708+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:33.096718+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:33.096743+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:33.096839+00:00", "trade", 10.44, 85.0]
["2026-08-28T13:53:33.096848+00:00", "trade", 10.44, 115.0]
["2026-08-28T13:53:33.097099+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:33.097114+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:33.097299+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:33.097558+00:00", "trade", 10.44, 20.0]
["2026-08-28T13:53:33.097573+00:00", "trade", 10.44, 137.0]
["2026-08-28T13:53:33.097635+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:33.097636+00:00", "trade", 10.44, 38.0]
["2026-08-28T13:53:33.097640+00:00", "trade", 10.44, 162.0]
["2026-08-28T13:53:33.097678+00:00", "trade", 10.44, 700.0]
["2026-08-28T13:53:33.097680+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:33.097690+00:00", "trade", 10.44, 1044.0]
["2026-08-28T13:53:33.097691+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:53:33.097693+00:00", "trade", 10.44, 274.0]
["2026-08-28T13:53:33.097793+00:00", "trade", 10.44, 3864.0]
["2026-08-28T13:53:33.097793+00:00", "trade", 10.44, 500.0]
["2026-08-28T13:53:33.097796+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:33.097821+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:33.097841+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:33.097841+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:33.097846+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:33.097846+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:33.097851+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:33.097851+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:33.097851+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:33.097866+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:33.097881+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:33.098081+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:33.098106+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:33.098136+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:33.098162+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:33.098193+00:00", "trade", 10.44, 247.0]
["2026-08-28T13:53:33.098197+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:33.098214+00:00", "trade", 10.445, 169.0]
["2026-08-28T13:53:33.098232+00:00", "trade", 10.44, 209.0]
["2026-08-28T13:53:33.098274+00:00", "trade", 10.445, 231.0]
["2026-08-28T13:53:33.098332+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:33.098337+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:33.098347+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:33.098367+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:33.098372+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:33.098372+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:33.098467+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:33.098492+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:33.098522+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:33.098659+00:00", "trade", 10.445, 400.0]
["2026-08-28T13:53:33.098753+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:33.098869+00:00", "trade", 10.445, 400.0]
["2026-08-28T13:53:33.098968+00:00", "trade", 10.44, 62.0]
["2026-08-28T13:53:33.099062+00:00", "trade", 10.445, 200.0]
["2026-08-28T13:53:33.099077+00:00", "trade", 10.44, 155.0]
["2026-08-28T13:53:33.099158+00:00", "trade", 10.4321, 55.0]
["2026-08-28T13:53:33.099928+00:00", "trade", 10.4423, 53.0]
["2026-08-28T13:53:33.100071+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:33.100071+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:33.101499+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:33.102953+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:33.136703+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:33.137279+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:33.157608+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:33.157929+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:33.175225+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:33.175776+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:33.175776+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:33.175781+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:33.175786+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:33.176402+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:33.176417+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:33.178608+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:33.178923+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:33.181309+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:33.190741+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:33.191218+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:33.195142+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:33.199217+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:33.199823+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:33.200424+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:33.247035+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:33.253671+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:33.278154+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:33.295732+00:00", "trade", 10.44, 200.0]
["2026-08-28T13:53:33.296312+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:33.296332+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:33.296683+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:33.296813+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:33.297766+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:33.297796+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:33.356527+00:00", "trade", 10.445, 600.0]
["2026-08-28T13:53:33.356533+00:00", "trade", 10.45, 100.0]
["2026-08-28T13:53:33.356536+00:00", "trade", 10.45, 133.0]
["2026-08-28T13:53:33.357053+00:00", "trade", 10.445, 100.0]
["2026-08-28T13:53:33.357147+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:33.357157+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:33.358331+00:00", "trade", 10.4451, 52.0]
["2026-08-28T13:53:33.523647+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:33.766485+00:00", "trade", 10.4401, 133.0]
["2026-08-28T13:53:33.767807+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:33.768288+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:33.864397+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:33.864838+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:33.864943+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:34.060903+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:34.060944+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:34.098197+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:34.331759+00:00", "trade", 10.445, 1000.0]
["2026-08-28T13:53:34.358881+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:34.358956+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:34.359402+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:34.360214+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:34.360234+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:34.470757+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:34.723211+00:00", "trade", 10.445, 600.0]
["2026-08-28T13:53:34.724492+00:00", "trade", 10.4446, 52.0]
["2026-08-28T13:53:34.873875+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:34.873875+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:34.925877+00:00", "trade", 10.4462, 25.0]
["2026-08-28T13:53:34.927226+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:34.948191+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:34.948873+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:34.974930+00:00", "trade", 10.445, 600.0]
["2026-08-28T13:53:34.975476+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:34.976759+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:35.019766+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:35.126953+00:00", "trade", 10.44, 200.0]
["2026-08-28T13:53:35.127587+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:35.127768+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:35.128489+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:35.128690+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:35.128690+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:35.535426+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:35.535847+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:35.825129+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:36.210886+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:36.210916+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:36.422785+00:00", "trade", 10.445, 1345.0]
["2026-08-28T13:53:36.423086+00:00", "trade", 10.445, 600.0]
["2026-08-28T13:53:36.424066+00:00", "trade", 10.4446, 65.0]
["2026-08-28T13:53:36.460380+00:00", "trade", 10.445, 7.0]
["2026-08-28T13:53:36.601478+00:00", "trade", 10.4499, 128.0]
["2026-08-28T13:53:36.637840+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:36.683318+00:00", "trade", 10.445, 39.0]
["2026-08-28T13:53:36.685984+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:36.732996+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:36.740654+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:36.819349+00:00", "trade", 10.44, 200.0]
["2026-08-28T13:53:36.819607+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:36.819662+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:36.820002+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:36.820038+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:36.822032+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:36.844541+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:36.865070+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:36.867796+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:36.890610+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:37.821810+00:00", "trade", 10.4402, 5000.0]
["2026-08-28T13:53:37.823091+00:00", "trade", 10.4409, 179.0]
["2026-08-28T13:53:37.953809+00:00", "trade", 10.44, 200.0]
["2026-08-28T13:53:37.954157+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:37.954488+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:37.954568+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:37.954929+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:37.955024+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:37.955325+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:37.955490+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:37.957610+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:37.965098+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:37.965133+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:38.129944+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:38.130421+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:38.561950+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:38.708409+00:00", "trade", 10.45, 190.0]
["2026-08-28T13:53:38.854797+00:00", "trade", 10.445, 160.0]
["2026-08-28T13:53:38.959987+00:00", "trade", 10.445, 209.0]
["2026-08-28T13:53:38.959990+00:00", "trade", 10.445, 1748.0]
["2026-08-28T13:53:38.959990+00:00", "trade", 10.445, 2452.0]
["2026-08-28T13:53:38.959993+00:00", "trade", 10.445, 1200.0]
["2026-08-28T13:53:38.959996+00:00", "trade", 10.445, 1200.0]
["2026-08-28T13:53:38.959996+00:00", "trade", 10.445, 1748.0]
["2026-08-28T13:53:38.960000+00:00", "trade", 10.445, 1748.0]
["2026-08-28T13:53:38.960000+00:00", "trade", 10.445, 1043.0]
["2026-08-28T13:53:38.960005+00:00", "trade", 10.445, 1200.0]
["2026-08-28T13:53:38.960005+00:00", "trade", 10.445, 3000.0]
["2026-08-28T13:53:38.960008+00:00", "trade", 10.445, 400.0]
["2026-08-28T13:53:38.960008+00:00", "trade", 10.445, 3800.0]
["2026-08-28T13:53:38.960014+00:00", "trade", 10.445, 400.0]
["2026-08-28T13:53:38.960017+00:00", "trade", 10.445, 2700.0]
["2026-08-28T13:53:38.960020+00:00", "trade", 10.445, 1600.0]
["2026-08-28T13:53:38.960023+00:00", "trade", 10.445, 600.0]
["2026-08-28T13:53:38.960179+00:00", "trade", 10.445, 1748.0]
["2026-08-28T13:53:38.960179+00:00", "trade", 10.445, 1200.0]
["2026-08-28T13:53:38.960182+00:00", "trade", 10.445, 600.0]
["2026-08-28T13:53:38.960282+00:00", "trade", 10.445, 400.0]
["2026-08-28T13:53:38.960285+00:00", "trade", 10.445, 2000.0]
["2026-08-28T13:53:38.960285+00:00", "trade", 10.445, 1800.0]
["2026-08-28T13:53:38.960453+00:00", "trade", 10.445, 4200.0]
["2026-08-28T13:53:38.960522+00:00", "trade", 10.445, 4200.0]
["2026-08-28T13:53:38.960576+00:00", "trade", 10.445, 2700.0]
["2026-08-28T13:53:38.960658+00:00", "trade", 10.445, 2700.0]
["2026-08-28T13:53:38.960938+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:38.960973+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:38.961059+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:38.961283+00:00", "trade", 10.445, 75.0]
["2026-08-28T13:53:38.961346+00:00", "trade", 10.445, 74.0]
["2026-08-28T13:53:38.961406+00:00", "trade", 10.445, 72.0]
["2026-08-28T13:53:38.961414+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:38.961414+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:38.961475+00:00", "trade", 10.445, 52.0]
["2026-08-28T13:53:38.961539+00:00", "trade", 10.445, 52.0]
["2026-08-28T13:53:38.961599+00:00", "trade", 10.4438, 51.0]
["2026-08-28T13:53:38.961662+00:00", "trade", 10.445, 67.0]
["2026-08-28T13:53:38.961719+00:00", "trade", 10.445, 90.0]
["2026-08-28T13:53:38.961776+00:00", "trade", 10.445, 126.0]
["2026-08-28T13:53:38.961827+00:00", "trade", 10.445, 93.0]
["2026-08-28T13:53:38.961845+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:38.961884+00:00", "trade", 10.445, 66.0]
["2026-08-28T13:53:38.961896+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:38.961942+00:00", "trade", 10.445, 52.0]
["2026-08-28T13:53:38.961993+00:00", "trade", 10.445, 54.0]
["2026-08-28T13:53:38.962041+00:00", "trade", 10.445, 72.0]
["2026-08-28T13:53:38.962095+00:00", "trade", 10.445, 54.0]
["2026-08-28T13:53:38.962146+00:00", "trade", 10.445, 126.0]
["2026-08-28T13:53:38.962197+00:00", "trade", 10.445, 51.0]
["2026-08-28T13:53:38.962269+00:00", "trade", 10.445, 126.0]
["2026-08-28T13:53:38.962323+00:00", "trade", 10.445, 81.0]
["2026-08-28T13:53:38.962337+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:38.962375+00:00", "trade", 10.445, 81.0]
["2026-08-28T13:53:38.962898+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:38.962938+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:38.968419+00:00", "trade", 10.4497, 130704.0]
["2026-08-28T13:53:38.969700+00:00", "trade", 10.4497, 1272.0]
["2026-08-28T13:53:38.969781+00:00", "trade", 10.4494, 281.0]
["2026-08-28T13:53:38.988392+00:00", "trade", 10.445, 2700.0]
["2026-08-28T13:53:39.029481+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:39.163199+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:39.163309+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:39.163565+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:39.163570+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:39.164026+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:39.177047+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:39.314889+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:39.467020+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:39.471722+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:39.471742+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:39.472203+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:39.472463+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:39.532080+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:40.344465+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:40.495888+00:00", "trade", 10.445, 5.0]
["2026-08-28T13:53:40.497664+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:40.497664+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:40.542851+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:40.550339+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:40.550614+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:40.550820+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:40.552218+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:40.560844+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:40.609690+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:40.611674+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:40.629792+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:40.745272+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:40.971486+00:00", "trade", 10.445, 325.0]
["2026-08-28T13:53:40.972868+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:41.032068+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:41.032770+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:41.033211+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:41.075822+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:41.278413+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:41.595107+00:00", "trade", 10.4432, 1.0]
["2026-08-28T13:53:41.615451+00:00", "trade", 10.4432, 1.0]
["2026-08-28T13:53:41.847109+00:00", "trade", 10.4401, 50.0]
["2026-08-28T13:53:41.933056+00:00", "trade", 10.4438, 400.0]
["2026-08-28T13:53:42.021860+00:00", "trade", 10.445, 10.0]
["2026-08-28T13:53:42.171660+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:42.529530+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:44.026140+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:44.145093+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:44.989598+00:00", "trade", 10.44, 11.0]
["2026-08-28T13:53:45.822683+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:45.823289+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:45.823359+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:46.086895+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:46.121287+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:46.456489+00:00", "trade", 10.45, 100.0]
["2026-08-28T13:53:46.456489+00:00", "trade", 10.45, 20.0]
["2026-08-28T13:53:46.456491+00:00", "trade", 10.45, 1080.0]
["2026-08-28T13:53:46.456549+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:46.456549+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:46.456559+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:46.456569+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:46.456569+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:46.456614+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:46.456744+00:00", "trade", 10.45, 278.0]
["2026-08-28T13:53:46.457135+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:46.457375+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:46.457416+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:46.457790+00:00", "trade", 10.4476, 66.0]
["2026-08-28T13:53:46.461366+00:00", "trade", 10.445, 5.0]
["2026-08-28T13:53:46.539669+00:00", "trade", 10.45, 1.0]
["2026-08-28T13:53:46.552000+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:46.553654+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:46.605477+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:46.629710+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:46.685327+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:46.717141+00:00", "trade", 10.45, 85.0]
["2026-08-28T13:53:46.717145+00:00", "trade", 10.45, 247.0]
["2026-08-28T13:53:46.717147+00:00", "trade", 10.45, 873.0]
["2026-08-28T13:53:47.906543+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:48.076166+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:48.876773+00:00", "trade", 10.4486, 26.0]
["2026-08-28T13:53:48.878054+00:00", "trade", 10.45, 50.0]
["2026-08-28T13:53:48.953614+00:00", "trade", 10.4414, 9.0]
["2026-08-28T13:53:49.325985+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:49.410129+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:49.719940+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:50.647253+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:50.664434+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:50.882267+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:50.961986+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:51.005970+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:51.032218+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:51.032251+00:00", "trade", 10.45, 100.0]
["2026-08-28T13:53:51.032699+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:51.032699+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:51.325575+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:51.601693+00:00", "trade", 10.45, 100.0]
["2026-08-28T13:53:51.601695+00:00", "trade", 10.45, 20.0]
["2026-08-28T13:53:51.601740+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:51.601746+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:51.601756+00:00", "trade", 10.45, 3000.0]
["2026-08-28T13:53:51.601756+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:51.601759+00:00", "trade", 10.45, 127.0]
["2026-08-28T13:53:51.601763+00:00", "trade", 10.45, 300.0]
["2026-08-28T13:53:51.601763+00:00", "trade", 10.45, 700.0]
["2026-08-28T13:53:51.601768+00:00", "trade", 10.45, 300.0]
["2026-08-28T13:53:51.601768+00:00", "trade", 10.45, 1.0]
["2026-08-28T13:53:51.601772+00:00", "trade", 10.45, 1.0]
["2026-08-28T13:53:51.601772+00:00", "trade", 10.45, 500.0]
["2026-08-28T13:53:51.601774+00:00", "trade", 10.45, 1000.0]
["2026-08-28T13:53:51.601782+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:51.601786+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:51.601791+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:51.601831+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:51.601836+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:53:51.601846+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:53:51.601861+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:53:51.601916+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:53:51.601941+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:53:51.601961+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:53:51.601966+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:53:51.602001+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:53:51.602041+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:53:51.602046+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:53:51.602066+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:53:51.602066+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:53:51.602116+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:53:51.602172+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:53:51.602207+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:53:51.602232+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:53:51.602247+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:53:51.602272+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:53:51.602277+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:53:51.602452+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:53:51.603034+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:53:51.603040+00:00", "trade", 10.45, 107.0]
["2026-08-28T13:53:51.603103+00:00", "trade", 10.45, 64.0]
["2026-08-28T13:53:51.603279+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:53:51.603470+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:53:51.603525+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:53:51.604121+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:53:51.605790+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:53:51.605820+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:53:51.605845+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:53:51.606046+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:53:51.606061+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:53:51.606156+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:53:51.606226+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:53:51.606998+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:53:51.610677+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:53:51.620791+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:53:51.620796+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:53:51.625554+00:00", "trade", 10.4524, 1000.0]
["2026-08-28T13:53:51.626832+00:00", "trade", 10.4512, 66.0]
["2026-08-28T13:53:51.633882+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:53:51.661227+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:53:51.661232+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:53:51.661277+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:53:51.661778+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:53:51.679450+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:53:51.679455+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:53:51.679455+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:53:51.679465+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:53:51.679485+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:53:51.682548+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:53:51.684988+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:53:51.711697+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:53:51.756433+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:53:51.860532+00:00", "trade", 10.46, 778.0]
["2026-08-28T13:53:51.861448+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:53:51.861468+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:53:51.861473+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:53:51.861488+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:53:51.861503+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:53:51.861508+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:53:51.861523+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:53:51.861954+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:53:51.862630+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:53:51.922533+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:53:51.955431+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:53:51.972561+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:53:51.974080+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:53:52.145126+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:53:52.305583+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:53:52.306272+00:00", "trade", 10.46, 20.0]
["2026-08-28T13:53:52.306278+00:00", "trade", 10.46, 39.0]
["2026-08-28T13:53:52.306278+00:00", "trade", 10.46, 35.0]
["2026-08-28T13:53:52.306319+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:53:52.306334+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:53:52.306334+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:53:52.306339+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:53:52.306354+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:53:52.306360+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:53:52.306836+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:53:52.306871+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:53:52.306911+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:53:52.306921+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:53:52.308334+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:53:52.326111+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:53:52.349476+00:00", "trade", 10.46, 400.0]
["2026-08-28T13:53:52.349477+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:53:52.489028+00:00", "trade", 10.46, 506.0]
["2026-08-28T13:53:52.489043+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:53:52.491001+00:00", "trade", 10.46, 59.0]
["2026-08-28T13:53:52.556228+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:53:52.556232+00:00", "trade", 10.46, 1.0]
["2026-08-28T13:53:52.556235+00:00", "trade", 10.46, 4694.0]
["2026-08-28T13:53:52.556238+00:00", "quote", 10.45, 10.47]
["2026-08-28T13:53:52.556248+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:53:52.556298+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:53:52.556298+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:53:52.556343+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:53:52.556358+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:53:52.556378+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:53:52.556444+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:53:52.556464+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:53:52.556479+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:53:52.556504+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:53:52.556504+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:53:52.556509+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:53:52.556519+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:53:52.556539+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:53:52.556554+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:53:52.556915+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:53:52.556995+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:53:52.557005+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:53:52.557528+00:00", "trade", 10.46, 155.0]
["2026-08-28T13:53:52.559852+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:53:52.560874+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:53:52.589257+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:53:52.615860+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:53:52.616296+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:53:52.616441+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:53:52.634058+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:53:52.634745+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:53:52.640694+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:53:52.642313+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:53:52.643245+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:53:52.651665+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:53:52.654045+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:53:52.740857+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:53:52.805079+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:53:52.805109+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:53:52.881741+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:53:53.001526+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:53:53.014116+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:53:53.015845+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:53:53.018571+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:53:53.029828+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:53:53.056075+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:53:53.126242+00:00", "trade", 10.465, 100.0]
["2026-08-28T13:53:53.323821+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:53:53.588570+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:53:53.591354+00:00", "trade", 10.4601, 3.0]
["2026-08-28T13:53:53.592373+00:00", "trade", 10.465, 1076.0]
["2026-08-28T13:53:53.713231+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:53:53.713487+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:53:53.713723+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:53:53.714164+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:53:53.790831+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:53:53.939870+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:53:54.180341+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:53:55.401938+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:53:55.404880+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:53:55.892333+00:00", "trade", 10.465, 466.0]
["2026-08-28T13:53:55.893617+00:00", "trade", 10.465, 54.0]
["2026-08-28T13:53:55.938910+00:00", "trade", 10.465, 171.0]
["2026-08-28T13:53:56.352150+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:53:56.476010+00:00", "trade", 10.465, 272.0]
["2026-08-28T13:53:56.902507+00:00", "trade", 10.465, 400.0]
["2026-08-28T13:53:56.903271+00:00", "trade", 10.465, 100.0]
["2026-08-28T13:53:57.154566+00:00", "trade", 10.465, 210.0]
["2026-08-28T13:53:57.585359+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:53:57.589910+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:53:57.590201+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:53:57.590852+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:53:57.590857+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:53:57.608319+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:53:57.647387+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:53:57.650454+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:53:57.653160+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:53:57.653717+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:53:57.653812+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:53:57.653997+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:53:57.654474+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:53:57.713514+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:53:57.715303+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:53:57.720676+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:53:57.736042+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:53:58.154617+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:53:58.156276+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:53:58.459792+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:53:58.459872+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:53:58.460273+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:53:58.460418+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:53:58.460443+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:53:58.500882+00:00", "trade", 10.465, 1.0]
["2026-08-28T13:53:58.562646+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:53:58.580518+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:53:58.580543+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:53:58.581075+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:53:58.642571+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:53:58.691828+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:53:58.878075+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:53:59.080145+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:53:59.080205+00:00", "trade", 10.46, 55.0]
["2026-08-28T13:53:59.080265+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:53:59.080696+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:53:59.080987+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:53:59.081143+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:53:59.112447+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:53:59.160200+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:53:59.160842+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:53:59.183160+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:53:59.183586+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:53:59.183586+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:53:59.410826+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:53:59.806304+00:00", "trade", 10.465, 134.0]
["2026-08-28T13:53:59.806602+00:00", "trade", 10.465, 100.0]
["2026-08-28T13:53:59.889814+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:53:59.891229+00:00", "trade", 10.465, 1.0]
["2026-08-28T13:53:59.911689+00:00", "trade", 10.467, 100.0]
["2026-08-28T13:53:59.912976+00:00", "trade", 10.465, 51.0]
["2026-08-28T13:53:59.949621+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:53:59.994006+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:00.275159+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:00.280933+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:00.280943+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:00.281048+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:00.281048+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:00.444029+00:00", "trade", 10.4672, 330.0]
["2026-08-28T13:54:01.179146+00:00", "trade", 10.4641, 140.0]
["2026-08-28T13:54:02.681214+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:03.190841+00:00", "trade", 10.465, 55.0]
["2026-08-28T13:54:03.191641+00:00", "trade", 10.47, 79.0]
["2026-08-28T13:54:03.191641+00:00", "trade", 10.47, 21.0]
["2026-08-28T13:54:03.191652+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:03.191737+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:03.191892+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:03.192168+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:03.192253+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:03.192373+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:03.192729+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:03.192809+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:03.195531+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:03.271677+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:03.271953+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:03.272178+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:03.272346+00:00", "trade", 10.47, 1.0]
["2026-08-28T13:54:03.275321+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:03.277230+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:03.278398+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:03.280177+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:03.284517+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:03.364187+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:03.441598+00:00", "trade", 10.465, 500.0]
["2026-08-28T13:54:03.441891+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:03.441896+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:03.480984+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:03.498431+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:03.498511+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:03.581172+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:03.652081+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:05.692898+00:00", "trade", 10.465, 100.0]
["2026-08-28T13:54:06.062248+00:00", "trade", 10.4412, 24.0]
["2026-08-28T13:54:06.524524+00:00", "trade", 10.465, 117.0]
["2026-08-28T13:54:07.120309+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:07.120404+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:07.121793+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:07.122119+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:07.124214+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:07.130133+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:07.183509+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:07.215045+00:00", "trade", 10.47, 100.0]
["2026-08-28T13:54:07.215054+00:00", "trade", 10.4699, 100.0]
["2026-08-28T13:54:07.215265+00:00", "trade", 10.4699, 400.0]
["2026-08-28T13:54:07.216338+00:00", "trade", 10.4664, 51.0]
["2026-08-28T13:54:07.216546+00:00", "trade", 10.4552, 50.0]
["2026-08-28T13:54:07.223680+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:07.437508+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:07.568273+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:07.587379+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:07.599733+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:07.618788+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:07.621655+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:07.625224+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:07.644559+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:07.646228+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:07.646233+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:07.678099+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:08.083287+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:08.101510+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:08.101525+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:08.306066+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:08.566479+00:00", "trade", 10.46, 11.0]
["2026-08-28T13:54:08.616979+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:08.617004+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:08.687793+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:08.688680+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:08.719157+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:08.759553+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:08.908727+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:08.926259+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:08.926520+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:09.314184+00:00", "trade", 10.4615, 1.0]
["2026-08-28T13:54:09.993348+00:00", "trade", 10.465, 2000.0]
["2026-08-28T13:54:09.994635+00:00", "trade", 10.4658, 80.0]
["2026-08-28T13:54:10.782621+00:00", "trade", 10.4699, 50.0]
["2026-08-28T13:54:10.967184+00:00", "trade", 10.465, 1.0]
["2026-08-28T13:54:11.764441+00:00", "trade", 10.4699, 1.0]
["2026-08-28T13:54:12.119665+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:12.119675+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:12.119695+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:12.144514+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:12.144839+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:12.145281+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:12.162371+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:12.193941+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:12.195936+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:12.198181+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:12.215623+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:12.215848+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:12.216364+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:12.216425+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:12.256470+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:12.256695+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:12.257151+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:12.457407+00:00", "trade", 10.465, 78.0]
["2026-08-28T13:54:12.852270+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:13.020444+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:13.806387+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:13.806622+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:13.806677+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:13.806863+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:13.916333+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:13.977677+00:00", "trade", 10.4456, 28.0]
["2026-08-28T13:54:14.024891+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:14.030795+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:14.061513+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:14.185612+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:15.064898+00:00", "trade", 10.465, 1000.0]
["2026-08-28T13:54:15.065858+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:15.066029+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:15.066340+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:15.066389+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:15.068269+00:00", "trade", 10.465, 200.0]
["2026-08-28T13:54:15.068275+00:00", "trade", 10.465, 200.0]
["2026-08-28T13:54:15.069556+00:00", "trade", 10.4652, 50.0]
["2026-08-28T13:54:15.113085+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:15.113556+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:15.131414+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:15.148780+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:15.153870+00:00", "trade", 10.465, 100.0]
["2026-08-28T13:54:15.154099+00:00", "trade", 10.465, 100.0]
["2026-08-28T13:54:15.154405+00:00", "trade", 10.465, 100.0]
["2026-08-28T13:54:15.154914+00:00", "trade", 10.465, 100.0]
["2026-08-28T13:54:15.158453+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:15.159130+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:15.372414+00:00", "trade", 10.465, 39.0]
["2026-08-28T13:54:15.501082+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:15.518017+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:15.525655+00:00", "trade", 10.465, 100.0]
["2026-08-28T13:54:15.950645+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:15.952254+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:16.110780+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:16.129901+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:16.131449+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:16.132191+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:16.156770+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:16.174047+00:00", "trade", 10.46, 1.0]
["2026-08-28T13:54:16.174071+00:00", "trade", 10.46, 1400.0]
["2026-08-28T13:54:16.174071+00:00", "trade", 10.46, 200.0]
["2026-08-28T13:54:16.174151+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:16.174201+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:16.174236+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:16.174276+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:16.174291+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:16.174299+00:00", "trade", 10.46, 700.0]
["2026-08-28T13:54:16.174302+00:00", "trade", 10.46, 400.0]
["2026-08-28T13:54:16.174323+00:00", "trade", 10.46, 600.0]
["2026-08-28T13:54:16.174326+00:00", "trade", 10.46, 300.0]
["2026-08-28T13:54:16.174329+00:00", "trade", 10.46, 800.0]
["2026-08-28T13:54:16.174371+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:16.174401+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:16.174401+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:16.174416+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:16.174598+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:16.174617+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:16.174627+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:16.174632+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:16.174678+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:16.174682+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:54:16.174692+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:54:16.174692+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:54:16.174692+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:54:16.174697+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:54:16.174697+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:54:16.174717+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:54:16.174722+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:54:16.174722+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:54:16.174802+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:54:16.174812+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:54:16.174817+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:16.174868+00:00", "trade", 10.46, 11.0]
["2026-08-28T13:54:16.174907+00:00", "trade", 10.46, 20.0]
["2026-08-28T13:54:16.175028+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:16.175078+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:16.175238+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:16.175554+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:16.175589+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:16.175639+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:16.175743+00:00", "trade", 10.46, 11.0]
["2026-08-28T13:54:16.176131+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:16.176466+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:16.176531+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:16.176647+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:16.177012+00:00", "trade", 10.46, 298.0]
["2026-08-28T13:54:16.178010+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:16.178401+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:16.178406+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:16.178461+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:16.179699+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:16.181092+00:00", "trade", 10.4614, 64.0]
["2026-08-28T13:54:16.181372+00:00", "trade", 10.46, 63.0]
["2026-08-28T13:54:16.188989+00:00", "trade", 10.46, 500.0]
["2026-08-28T13:54:16.190279+00:00", "trade", 10.46, 64.0]
["2026-08-28T13:54:16.198268+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:16.216336+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:16.228184+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:16.234569+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:16.234629+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:16.235221+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:16.246473+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:16.246924+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:16.250683+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:16.250688+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:16.250688+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:16.250693+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:16.250698+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:16.250878+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:16.250993+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:16.251018+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:16.251670+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:16.252136+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:16.252407+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:16.274489+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:16.279386+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:16.337845+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:16.342085+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:16.357682+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:16.362764+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:16.374146+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:16.425227+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:16.465809+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:16.524325+00:00", "trade", 10.46, 1400.0]
["2026-08-28T13:54:16.524403+00:00", "trade", 10.45, 112.0]
["2026-08-28T13:54:16.524884+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:16.524914+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:16.525505+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:16.525681+00:00", "trade", 10.4593, 50.0]
["2026-08-28T13:54:16.695394+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:17.128919+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:17.526478+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:17.980350+00:00", "trade", 10.4599, 1.0]
["2026-08-28T13:54:18.267403+00:00", "trade", 10.455, 1.0]
["2026-08-28T13:54:18.570438+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:18.570508+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:18.571100+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:18.571250+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:18.653260+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:18.657355+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:18.705198+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:18.766695+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:18.796295+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:18.843597+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:19.219014+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:19.581750+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:19.628065+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:19.794028+00:00", "trade", 10.4586, 30.0]
["2026-08-28T13:54:19.915955+00:00", "trade", 10.4533, 350.0]
["2026-08-28T13:54:20.017360+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:20.131856+00:00", "trade", 10.4599, 1.0]
["2026-08-28T13:54:20.224948+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:20.246846+00:00", "trade", 10.458, 10.0]
["2026-08-28T13:54:20.708115+00:00", "trade", 10.46, 100.0]
["2026-08-28T13:54:20.708126+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:20.708171+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:20.708186+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:20.708201+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:20.708848+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:21.096689+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:21.308789+00:00", "trade", 10.455, 89.0]
["2026-08-28T13:54:22.211001+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:22.211923+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:22.351314+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:22.367300+00:00", "trade", 10.4599, 100.0]
["2026-08-28T13:54:22.425140+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:22.441225+00:00", "trade", 10.458, 30.0]
["2026-08-28T13:54:22.492565+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:22.521504+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:22.542584+00:00", "trade", 10.4586, 1.0]
["2026-08-28T13:54:22.542785+00:00", "trade", 10.4586, 1.0]
["2026-08-28T13:54:22.697186+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:22.697597+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:22.697973+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:22.700569+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:22.963821+00:00", "trade", 10.4586, 1.0]
["2026-08-28T13:54:22.964621+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:23.461592+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:24.068995+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:24.069501+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:24.070012+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:24.130370+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:24.145456+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:24.263366+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:24.263446+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:24.263460+00:00", "trade", 10.46, 23.0]
["2026-08-28T13:54:24.263938+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:24.265637+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:25.885915+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:27.055172+00:00", "trade", 10.455, 1000.0]
["2026-08-28T13:54:27.056456+00:00", "trade", 10.4554, 57.0]
["2026-08-28T13:54:27.459283+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:27.816039+00:00", "trade", 10.455, 1000.0]
["2026-08-28T13:54:28.256507+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:28.581069+00:00", "trade", 10.46, 300.0]
["2026-08-28T13:54:28.581103+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:28.581158+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:28.581333+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:28.581704+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:28.581749+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:29.026235+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:29.441006+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:29.994029+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:30.020718+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:30.020813+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:30.021514+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:30.152967+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:30.278019+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:30.326830+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:30.638851+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:30.768649+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:30.774498+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:31.422512+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:31.460556+00:00", "trade", 10.4586, 2.0]
["2026-08-28T13:54:31.460929+00:00", "trade", 10.4586, 1.0]
["2026-08-28T13:54:31.848890+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:32.528022+00:00", "trade", 10.455, 200.0]
["2026-08-28T13:54:32.529316+00:00", "trade", 10.456, 50.0]
["2026-08-28T13:54:33.279012+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:33.593318+00:00", "trade", 10.4598, 100.0]
["2026-08-28T13:54:33.974790+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:33.975732+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:33.981167+00:00", "trade", 10.46, 100.0]
["2026-08-28T13:54:33.986210+00:00", "trade", 10.46, 100.0]
["2026-08-28T13:54:34.163919+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:34.447281+00:00", "trade", 10.46, 1200.0]
["2026-08-28T13:54:34.447284+00:00", "trade", 10.46, 800.0]
["2026-08-28T13:54:34.447288+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:34.447289+00:00", "trade", 10.46, 1.0]
["2026-08-28T13:54:34.447293+00:00", "trade", 10.46, 120.0]
["2026-08-28T13:54:34.447296+00:00", "trade", 10.46, 1200.0]
["2026-08-28T13:54:34.447296+00:00", "trade", 10.46, 280.0]
["2026-08-28T13:54:34.447303+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:34.447308+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:34.447323+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:34.447323+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:34.447326+00:00", "trade", 10.46, 200.0]
["2026-08-28T13:54:34.447332+00:00", "trade", 10.46, 600.0]
["2026-08-28T13:54:34.447343+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:34.447344+00:00", "trade", 10.46, 2600.0]
["2026-08-28T13:54:34.447344+00:00", "trade", 10.46, 1.0]
["2026-08-28T13:54:34.447348+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:34.447353+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:34.447368+00:00", "trade", 10.46, 1300.0]
["2026-08-28T13:54:34.447373+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:34.447378+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:34.447378+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:34.447383+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:34.447388+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:34.447388+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:34.447413+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:34.447433+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:54:34.447453+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:54:34.447458+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:54:34.447458+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:54:34.447463+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:54:34.447463+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:54:34.447468+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:54:34.447468+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:54:34.447473+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:54:34.447478+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:54:34.447503+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:54:34.447503+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:54:34.447543+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:54:34.447548+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:54:34.447583+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:54:34.447608+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:54:34.447673+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:34.447719+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:34.447834+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:34.447844+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:34.447864+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:34.447869+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:34.447909+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:34.447974+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:34.448029+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:34.448165+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:34.448376+00:00", "trade", 10.46, 3300.0]
["2026-08-28T13:54:34.448381+00:00", "trade", 10.46, 300.0]
["2026-08-28T13:54:34.448385+00:00", "trade", 10.46, 400.0]
["2026-08-28T13:54:34.448388+00:00", "trade", 10.46, 100.0]
["2026-08-28T13:54:34.448390+00:00", "trade", 10.46, 1200.0]
["2026-08-28T13:54:34.448393+00:00", "trade", 10.46, 1900.0]
["2026-08-28T13:54:34.448397+00:00", "trade", 10.46, 1009.0]
["2026-08-28T13:54:34.448397+00:00", "trade", 10.46, 388.0]
["2026-08-28T13:54:34.448399+00:00", "trade", 10.46, 210.0]
["2026-08-28T13:54:34.448399+00:00", "trade", 10.46, 2800.0]
["2026-08-28T13:54:34.448405+00:00", "trade", 10.46, 200.0]
["2026-08-28T13:54:34.448405+00:00", "trade", 10.46, 320.0]
["2026-08-28T13:54:34.448405+00:00", "trade", 10.46, 6628.0]
["2026-08-28T13:54:34.448432+00:00", "trade", 10.46, 1100.0]
["2026-08-28T13:54:34.448437+00:00", "trade", 10.46, 770.0]
["2026-08-28T13:54:34.448437+00:00", "trade", 10.46, 1800.0]
["2026-08-28T13:54:34.448441+00:00", "trade", 10.46, 1114.0]
["2026-08-28T13:54:34.448444+00:00", "trade", 10.46, 125.0]
["2026-08-28T13:54:34.448459+00:00", "trade", 10.46, 1200.0]
["2026-08-28T13:54:34.448460+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:34.448465+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:34.448465+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:34.448466+00:00", "trade", 10.46, 2119.0]
["2026-08-28T13:54:34.448471+00:00", "trade", 10.46, 3100.0]
["2026-08-28T13:54:34.448475+00:00", "trade", 10.46, 500.0]
["2026-08-28T13:54:34.448475+00:00", "trade", 10.46, 272.0]
["2026-08-28T13:54:34.448478+00:00", "trade", 10.46, 396.0]
["2026-08-28T13:54:34.448478+00:00", "trade", 10.46, 1000.0]
["2026-08-28T13:54:34.448484+00:00", "trade", 10.46, 200.0]
["2026-08-28T13:54:34.448484+00:00", "trade", 10.46, 1900.0]
["2026-08-28T13:54:34.448490+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:34.448492+00:00", "trade", 10.46, 1200.0]
["2026-08-28T13:54:34.448495+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:34.448516+00:00", "trade", 10.46, 1.0]
["2026-08-28T13:54:34.448516+00:00", "trade", 10.46, 1984.0]
["2026-08-28T13:54:34.448526+00:00", "trade", 10.46, 800.0]
["2026-08-28T13:54:34.448526+00:00", "trade", 10.46, 1420.0]
["2026-08-28T13:54:34.448528+00:00", "trade", 10.46, 300.0]
["2026-08-28T13:54:34.448533+00:00", "trade", 10.46, 25.0]
["2026-08-28T13:54:34.448533+00:00", "trade", 10.46, 100.0]
["2026-08-28T13:54:34.448598+00:00", "trade", 10.46, 1.0]
["2026-08-28T13:54:34.448613+00:00", "trade", 10.46, 1560.0]
["2026-08-28T13:54:34.448613+00:00", "trade", 10.46, 759.0]
["2026-08-28T13:54:34.448616+00:00", "trade", 10.46, 1200.0]
["2026-08-28T13:54:34.448631+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:34.448655+00:00", "trade", 10.46, 535.0]
["2026-08-28T13:54:34.448659+00:00", "trade", 10.46, 400.0]
["2026-08-28T13:54:34.448662+00:00", "trade", 10.46, 3800.0]
["2026-08-28T13:54:34.448664+00:00", "trade", 10.46, 100.0]
["2026-08-28T13:54:34.448667+00:00", "trade", 10.46, 1500.0]
["2026-08-28T13:54:34.448671+00:00", "trade", 10.46, 100.0]
["2026-08-28T13:54:34.448671+00:00", "trade", 10.46, 380.0]
["2026-08-28T13:54:34.448673+00:00", "trade", 10.46, 573.0]
["2026-08-28T13:54:34.448682+00:00", "trade", 10.46, 5.0]
["2026-08-28T13:54:34.448686+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:34.448686+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:34.448691+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:34.448691+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:34.448706+00:00", "trade", 10.46, 595.0]
["2026-08-28T13:54:34.448709+00:00", "trade", 10.46, 5.0]
["2026-08-28T13:54:34.448711+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:34.448716+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:34.448731+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:34.448731+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:34.448736+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:34.448736+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:34.448736+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:34.448741+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:34.448741+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:34.448741+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:34.448746+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:34.448751+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:34.448751+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:34.448751+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:34.448751+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:34.448756+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:34.448756+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:34.448761+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:34.448767+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:34.448771+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:34.448786+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:34.448787+00:00", "trade", 10.46, 85.0]
["2026-08-28T13:54:34.448791+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:34.448824+00:00", "trade", 10.46, 50.0]
["2026-08-28T13:54:34.448836+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:34.448838+00:00", "trade", 10.46, 600.0]
["2026-08-28T13:54:34.448856+00:00", "quote", 10.46, 10.47]
["2026-08-28T13:54:34.448868+00:00", "trade", 10.46, 2695.0]
["2026-08-28T13:54:34.448935+00:00", "trade", 10.46, 700.0]
["2026-08-28T13:54:34.449017+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:54:34.449034+00:00", "trade", 10.46, 70.0]
["2026-08-28T13:54:34.449037+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:54:34.449042+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:54:34.449072+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:54:34.449087+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:54:34.449107+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:54:34.449121+00:00", "trade", 10.46, 121.0]
["2026-08-28T13:54:34.449157+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:54:34.449182+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:54:34.449187+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:54:34.449202+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:54:34.449227+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:54:34.449232+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:54:34.449237+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:54:34.449237+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:54:34.449237+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:54:34.449237+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:54:34.449237+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:54:34.449312+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:54:34.449312+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:54:34.449312+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:54:34.449312+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:54:34.449337+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:54:34.449373+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:54:34.449573+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:54:34.449608+00:00", "quote", 10.46, 10.46]
["2026-08-28T13:54:34.449683+00:00", "trade", 10.4602, 52.0]
["2026-08-28T13:54:34.449737+00:00", "trade", 10.46, 152.0]
["2026-08-28T13:54:34.449795+00:00", "trade", 10.46, 66.0]
["2026-08-28T13:54:34.449858+00:00", "trade", 10.46, 63.0]
["2026-08-28T13:54:34.449906+00:00", "trade", 10.46, 139.0]
["2026-08-28T13:54:34.449955+00:00", "trade", 10.46, 243.0]
["2026-08-28T13:54:34.450011+00:00", "trade", 10.46, 62.0]
["2026-08-28T13:54:34.450062+00:00", "trade", 10.46, 59.0]
["2026-08-28T13:54:34.450062+00:00", "trade", 10.46, 1000.0]
["2026-08-28T13:54:34.450064+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:34.450116+00:00", "trade", 10.46, 80.0]
["2026-08-28T13:54:34.450120+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:34.450120+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:34.450139+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:34.450139+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:34.450145+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:34.450149+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:34.450154+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:34.450159+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:34.450167+00:00", "trade", 10.46, 70.0]
["2026-08-28T13:54:34.450218+00:00", "trade", 10.46, 54.0]
["2026-08-28T13:54:34.450260+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:34.450285+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:34.450336+00:00", "trade", 10.46, 102.0]
["2026-08-28T13:54:34.450417+00:00", "trade", 10.46, 72.0]
["2026-08-28T13:54:34.450471+00:00", "trade", 10.46, 69.0]
["2026-08-28T13:54:34.450522+00:00", "trade", 10.46, 105.0]
["2026-08-28T13:54:34.450576+00:00", "trade", 10.46, 73.0]
["2026-08-28T13:54:34.450627+00:00", "trade", 10.46, 66.0]
["2026-08-28T13:54:34.450636+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:34.450681+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:34.450682+00:00", "trade", 10.46, 65.0]
["2026-08-28T13:54:34.450739+00:00", "trade", 10.46, 156.0]
["2026-08-28T13:54:34.450790+00:00", "trade", 10.46, 53.0]
["2026-08-28T13:54:34.450862+00:00", "trade", 10.46, 55.0]
["2026-08-28T13:54:34.450913+00:00", "trade", 10.46, 50.0]
["2026-08-28T13:54:34.450961+00:00", "trade", 10.46, 112.0]
["2026-08-28T13:54:34.451337+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:34.451503+00:00", "trade", 10.46, 56.0]
["2026-08-28T13:54:34.451753+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:34.452786+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:34.453492+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:34.453743+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:34.455086+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:34.459111+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:34.461601+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:34.479975+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:34.480005+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:34.480005+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:34.480030+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:34.508964+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:34.511094+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:34.527714+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:34.529573+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:34.533778+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:34.534866+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:34.544654+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:34.545511+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:34.547666+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:34.547701+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:34.550578+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:34.561935+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:34.562461+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:34.565899+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:34.573242+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:34.573277+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:34.573828+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:34.582910+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:34.600562+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:34.606842+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:34.606952+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:34.961700+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:34.962777+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:35.017237+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:35.153164+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:35.613137+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:35.853739+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:35.911701+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:36.135899+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:37.247662+00:00", "trade", 10.455, 63.0]
["2026-08-28T13:54:37.348780+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:37.350013+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:37.453579+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:37.709462+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:37.944802+00:00", "trade", 10.4599, 500.0]
["2026-08-28T13:54:38.101994+00:00", "trade", 10.455, 150.0]
["2026-08-28T13:54:38.102856+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:38.119656+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:38.286292+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:38.286643+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:38.978912+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:38.979403+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:38.979469+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:39.299569+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:39.300155+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:39.300160+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:39.301589+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:39.301844+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:39.808784+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:40.306335+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:40.900146+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:40.918595+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:41.171034+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:41.312174+00:00", "trade", 10.455, 200.0]
["2026-08-28T13:54:41.424196+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:41.713012+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:41.770564+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:41.770674+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:41.936553+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:41.937380+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:42.058252+00:00", "trade", 10.4532, 1.0]
["2026-08-28T13:54:42.070481+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:42.071413+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:42.166960+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:42.186522+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:42.633644+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:42.633904+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:42.634511+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:42.635443+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:42.993604+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:43.065109+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:43.219265+00:00", "trade", 10.455, 20.0]
["2026-08-28T13:54:43.247898+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:43.538654+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:44.972725+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:45.258594+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:46.005254+00:00", "trade", 10.455, 100.0]
["2026-08-28T13:54:46.006040+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:48.054606+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:48.143032+00:00", "trade", 10.45, 70.0]
["2026-08-28T13:54:48.531133+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:48.531208+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:49.252667+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:49.699478+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:49.699478+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:49.699503+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:49.699724+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:49.717200+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:49.717476+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:49.826365+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:50.084012+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:50.124192+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:50.124222+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:50.124939+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:50.141829+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:50.212547+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:50.419083+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:50.605300+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:50.682318+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:51.122619+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:51.555773+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:51.581594+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:51.581619+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:51.582180+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:52.096842+00:00", "trade", 10.4395, 24.0]
["2026-08-28T13:54:52.098226+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:52.323426+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:52.427333+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:52.427894+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:52.429754+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:52.506361+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:52.571696+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:52.615736+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:52.837192+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:52.852358+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:52.853059+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:52.854011+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:53.702372+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:53.702402+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:53.702427+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:53.702607+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:53.702933+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:53.703109+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:53.706111+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:53.769908+00:00", "trade", 10.4517, 26.0]
["2026-08-28T13:54:53.770769+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:53.771240+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:53.802409+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:53.850609+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:53.873944+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:53.893486+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:53.965613+00:00", "trade", 10.458, 1.0]
["2026-08-28T13:54:54.023725+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:54.024572+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:54.055536+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:54.182237+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:54.217756+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:55.166104+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:55.726533+00:00", "trade", 10.455, 1100.0]
["2026-08-28T13:54:55.727014+00:00", "trade", 10.455, 400.0]
["2026-08-28T13:54:55.727092+00:00", "trade", 10.455, 500.0]
["2026-08-28T13:54:55.727104+00:00", "trade", 10.455, 400.0]
["2026-08-28T13:54:55.727372+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:55.727817+00:00", "trade", 10.4559, 74.0]
["2026-08-28T13:54:55.727847+00:00", "trade", 10.4547, 65.0]
["2026-08-28T13:54:55.728349+00:00", "trade", 10.455, 65.0]
["2026-08-28T13:54:55.856794+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:55.857436+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:55.859165+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:55.860809+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:55.861265+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:55.882079+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:55.882110+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:55.882135+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:55.882165+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:55.882836+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:55.882861+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:55.886906+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:55.888279+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:55.901571+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:55.901636+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:55.902227+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:55.926891+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:55.972028+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:56.166445+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:56.429234+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:56.559378+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:56.559429+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:56.559629+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:56.559659+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:56.585967+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:56.586463+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:56.587621+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:56.587966+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:56.588628+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:56.589265+00:00", "trade", 10.45, 500.0]
["2026-08-28T13:54:56.589746+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:56.590545+00:00", "trade", 10.4536, 59.0]
["2026-08-28T13:54:56.591064+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:56.591074+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:56.594680+00:00", "trade", 10.45, 1900.0]
["2026-08-28T13:54:56.594737+00:00", "trade", 10.45, 1600.0]
["2026-08-28T13:54:56.595048+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:56.595289+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:56.595289+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:56.595725+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:56.595958+00:00", "trade", 10.45, 63.0]
["2026-08-28T13:54:56.596025+00:00", "trade", 10.45, 53.0]
["2026-08-28T13:54:56.596211+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:56.608605+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:56.609432+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:56.673154+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:56.747841+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:56.899612+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:57.206754+00:00", "trade", 10.455, 1.0]
["2026-08-28T13:54:57.429626+00:00", "trade", 10.45, 14.0]
["2026-08-28T13:54:57.663331+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:57.663331+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:57.663346+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:57.681088+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:57.681619+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:58.936767+00:00", "trade", 10.45, 22.0]
["2026-08-28T13:54:58.937723+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:58.937723+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:58.937974+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:58.938004+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:59.029206+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:59.138505+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:59.322618+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:59.324392+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:54:59.994052+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:55:00.017693+00:00", "trade", 10.45, 43.0]
["2026-08-28T13:55:00.019463+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:55:00.132486+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:55:00.187471+00:00", "trade", 10.45, 37.0]
["2026-08-28T13:55:00.573414+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:55:01.171318+00:00", "trade", 10.4394, 243.0]
["2026-08-28T13:55:01.314369+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:55:01.315346+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:55:01.366277+00:00", "trade", 10.45, 35.0]
["2026-08-28T13:55:01.367079+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:55:01.367084+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:55:01.367575+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:55:01.536120+00:00", "trade", 10.4501, 50.0]
["2026-08-28T13:55:01.862270+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:55:02.582414+00:00", "trade", 10.455, 2800.0]
["2026-08-28T13:55:02.583695+00:00", "trade", 10.4547, 99.0]
["2026-08-28T13:55:02.607626+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:55:02.609646+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:55:02.610107+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:55:02.610127+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:55:02.610463+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:55:02.611204+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:55:02.999637+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:55:03.100577+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:55:03.100602+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:55:03.384915+00:00", "trade", 10.455, 5.0]
["2026-08-28T13:55:03.947088+00:00", "trade", 10.4585, 26.0]
["2026-08-28T13:55:03.947455+00:00", "trade", 10.4585, 1.0]
["2026-08-28T13:55:04.155518+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:55:04.156465+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:55:04.211591+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:55:04.217104+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:55:04.226541+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:55:04.230661+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:55:04.230942+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:55:04.236520+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:55:04.304416+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:55:04.451738+00:00", "trade", 10.4542, 25.0]
["2026-08-28T13:55:04.700261+00:00", "trade", 10.455, 18.0]
["2026-08-28T13:55:06.919182+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:55:06.990627+00:00", "trade", 10.4393, 3.0]
["2026-08-28T13:55:07.972838+00:00", "trade", 10.458, 1.0]
["2026-08-28T13:55:08.973537+00:00", "trade", 10.4519, 2.0]
["2026-08-28T13:55:09.173883+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:55:09.174159+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:55:09.174359+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:55:09.174786+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:55:09.174810+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:55:09.176409+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:55:09.220193+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:55:09.335001+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:55:09.336059+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:55:09.349806+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:55:09.363564+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:55:09.369824+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:55:09.391696+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:55:09.392601+00:00", "trade", 10.45, 20.0]
["2026-08-28T13:55:09.577603+00:00", "trade", 10.45, 500.0]
["2026-08-28T13:55:09.577603+00:00", "trade", 10.45, 400.0]
["2026-08-28T13:55:09.577713+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:55:09.577718+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:55:09.577733+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:55:09.577743+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:55:09.577778+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:55:09.577784+00:00", "trade", 10.45, 1.0]
["2026-08-28T13:55:09.577803+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:55:09.577826+00:00", "trade", 10.45, 600.0]
["2026-08-28T13:55:09.577839+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:55:09.577844+00:00", "trade", 10.45, 1.0]
["2026-08-28T13:55:09.577864+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:55:09.577898+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:55:09.577908+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:55:09.577933+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:55:09.577944+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:55:09.577953+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:55:09.577958+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:55:09.577958+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:55:09.577978+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:55:09.577983+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:55:09.577988+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:55:09.577993+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:55:09.578112+00:00", "trade", 10.45, 10.0]
["2026-08-28T13:55:09.578127+00:00", "trade", 10.45, 500.0]
["2026-08-28T13:55:09.578133+00:00", "trade", 10.45, 1400.0]
["2026-08-28T13:55:09.578136+00:00", "trade", 10.45, 200.0]
["2026-08-28T13:55:09.578148+00:00", "trade", 10.45, 200.0]
["2026-08-28T13:55:09.578148+00:00", "trade", 10.45, 400.0]
["2026-08-28T13:55:09.578199+00:00", "trade", 10.45, 400.0]
["2026-08-28T13:55:09.578199+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:09.578244+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:09.578334+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:09.578344+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:09.578439+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:09.578449+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:09.578485+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:09.578825+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:09.578881+00:00", "trade", 10.45, 400.0]
["2026-08-28T13:55:09.578976+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:09.579182+00:00", "trade", 10.4502, 52.0]
["2026-08-28T13:55:09.579471+00:00", "trade", 10.45, 63.0]
["2026-08-28T13:55:09.580171+00:00", "trade", 10.45, 53.0]
["2026-08-28T13:55:09.581782+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:09.581973+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:09.588634+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:09.589731+00:00", "trade", 10.445, 100.0]
["2026-08-28T13:55:09.590540+00:00", "trade", 10.445, 100.0]
["2026-08-28T13:55:09.591415+00:00", "trade", 10.445, 200.0]
["2026-08-28T13:55:09.592299+00:00", "trade", 10.445, 100.0]
["2026-08-28T13:55:09.593060+00:00", "trade", 10.445, 100.0]
["2026-08-28T13:55:09.593860+00:00", "trade", 10.445, 100.0]
["2026-08-28T13:55:09.594582+00:00", "trade", 10.445, 100.0]
["2026-08-28T13:55:09.595333+00:00", "trade", 10.445, 100.0]
["2026-08-28T13:55:09.597059+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:09.626524+00:00", "trade", 10.445, 48500.0]
["2026-08-28T13:55:09.626903+00:00", "trade", 10.445, 38695.0]
["2026-08-28T13:55:09.627808+00:00", "trade", 10.4455, 109.0]
["2026-08-28T13:55:09.627895+00:00", "trade", 10.445, 1630.0]
["2026-08-28T13:55:09.627997+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:09.628187+00:00", "trade", 10.445, 77.0]
["2026-08-28T13:55:09.628247+00:00", "trade", 10.445, 1277.0]
["2026-08-28T13:55:09.631293+00:00", "trade", 10.45, 1.0]
["2026-08-28T13:55:09.639284+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:09.639354+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:09.640076+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:09.655648+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:09.677780+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:09.964938+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:10.041920+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:10.074224+00:00", "trade", 10.4484, 1.0]
["2026-08-28T13:55:10.205033+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:10.205073+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:10.205514+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:10.218068+00:00", "trade", 10.445, 400.0]
["2026-08-28T13:55:10.272869+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:10.274493+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:10.341918+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:10.393285+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:10.516097+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:10.518026+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:10.635004+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:10.639665+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:10.654275+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:10.655418+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:10.924256+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:10.926652+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:10.926933+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:10.926933+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:10.926943+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:10.927068+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:10.927233+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:10.927509+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:10.927589+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:10.927659+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:10.932200+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:11.188850+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:11.208877+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:11.211068+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:11.212010+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:11.407670+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:11.408321+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:11.646276+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:12.482914+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:12.738715+00:00", "trade", 10.445, 35.0]
["2026-08-28T13:55:12.863876+00:00", "trade", 10.4414, 100.0]
["2026-08-28T13:55:13.240211+00:00", "trade", 10.445, 11.0]
["2026-08-28T13:55:13.490612+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:13.491219+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:13.492417+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:13.551427+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:13.630089+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:13.659834+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:15.481021+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:15.481582+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:15.482379+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:15.504289+00:00", "trade", 10.44, 1900.0]
["2026-08-28T13:55:15.504361+00:00", "trade", 10.44, 2200.0]
["2026-08-28T13:55:15.504361+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:15.504366+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:15.504386+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:15.504426+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:15.504852+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:15.504937+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:15.505113+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:15.505153+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:15.505303+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:15.505582+00:00", "trade", 10.441, 81.0]
["2026-08-28T13:55:15.505645+00:00", "trade", 10.44, 73.0]
["2026-08-28T13:55:15.505674+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:15.540331+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:15.559998+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:15.582857+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:15.776288+00:00", "trade", 10.4401, 5000.0]
["2026-08-28T13:55:15.777566+00:00", "trade", 10.4401, 165.0]
["2026-08-28T13:55:15.869458+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:15.900442+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:15.922639+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:15.972718+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:15.972718+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:16.080755+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:16.081321+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:16.118219+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:16.213385+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:16.213385+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:16.374147+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:17.303000+00:00", "trade", 10.445, 250.0]
["2026-08-28T13:55:17.540907+00:00", "trade", 10.4478, 100.0]
["2026-08-28T13:55:17.576839+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:17.577576+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:17.651762+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:18.027665+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:18.028672+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:18.047863+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:18.642038+00:00", "trade", 10.4401, 1.0]
["2026-08-28T13:55:18.668522+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:18.685052+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:18.703342+00:00", "trade", 10.44, 52.0]
["2026-08-28T13:55:18.704357+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:19.740053+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:19.740093+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:19.761629+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:19.954545+00:00", "trade", 10.4413, 415.0]
["2026-08-28T13:55:20.717284+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:20.721947+00:00", "trade", 10.44, 1900.0]
["2026-08-28T13:55:20.722482+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:20.722567+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:20.723234+00:00", "trade", 10.4409, 90.0]
["2026-08-28T13:55:20.733410+00:00", "trade", 10.44, 2.0]
["2026-08-28T13:55:20.733410+00:00", "trade", 10.44, 1898.0]
["2026-08-28T13:55:20.733482+00:00", "trade", 10.44, 1902.0]
["2026-08-28T13:55:20.733528+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:20.733543+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:20.734004+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:20.734029+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:20.734029+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:20.734044+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:20.734455+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:20.734700+00:00", "trade", 10.44, 63.0]
["2026-08-28T13:55:20.734769+00:00", "trade", 10.44, 63.0]
["2026-08-28T13:55:20.934585+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:22.129627+00:00", "trade", 10.451, 31.0]
["2026-08-28T13:55:22.723274+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:22.723845+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:22.723856+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:22.757876+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:22.815183+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:23.364091+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:23.364482+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:23.423903+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:23.426289+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:23.476383+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:23.555095+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:23.556869+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:23.614566+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:23.696701+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:23.728937+00:00", "trade", 10.445, 460.0]
["2026-08-28T13:55:23.828404+00:00", "trade", 10.4563, 100.0]
["2026-08-28T13:55:24.077817+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:24.117832+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:24.157376+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:24.180180+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:24.364413+00:00", "trade", 10.4414, 14.0]
["2026-08-28T13:55:24.364776+00:00", "trade", 10.4414, 1.0]
["2026-08-28T13:55:24.501887+00:00", "trade", 10.4486, 9.0]
["2026-08-28T13:55:24.608538+00:00", "trade", 10.4499, 3000.0]
["2026-08-28T13:55:24.609819+00:00", "trade", 10.4492, 115.0]
["2026-08-28T13:55:24.997738+00:00", "trade", 10.45, 1.0]
["2026-08-28T13:55:26.827458+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:26.985148+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:26.985173+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:26.988065+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:26.990796+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:27.007717+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:27.008513+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:27.009656+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:27.009681+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:27.010253+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:27.010298+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:27.010598+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:27.010914+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:27.011656+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:27.027659+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:27.068295+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:27.157382+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:27.479948+00:00", "trade", 10.445, 100.0]
["2026-08-28T13:55:28.062477+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:28.062718+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:28.145610+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:28.246254+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:28.762699+00:00", "trade", 10.44, 3472.0]
["2026-08-28T13:55:28.763998+00:00", "trade", 10.4401, 118.0]
["2026-08-28T13:55:28.891907+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:28.933120+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:29.187685+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:29.555759+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:29.556631+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:29.664929+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:29.768899+00:00", "trade", 10.442, 1.0]
["2026-08-28T13:55:29.866628+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:29.868653+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:29.963368+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:29.987239+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:29.987750+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:29.987821+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:29.987836+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:29.988277+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:29.994081+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:29.997985+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:29.999102+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:30.006294+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:30.017912+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:30.055166+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:30.056313+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:30.056338+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:30.070828+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:30.070858+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:30.090520+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:30.096860+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:30.261421+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:30.261426+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:30.261596+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:30.338719+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:30.545019+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:30.547520+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:30.548011+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:30.548392+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:30.597960+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:30.657381+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:30.659511+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:30.713946+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:30.736564+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:30.740793+00:00", "trade", 10.445, 400.0]
["2026-08-28T13:55:30.740793+00:00", "trade", 10.445, 100.0]
["2026-08-28T13:55:30.741195+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:30.741456+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:30.741461+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:30.974522+00:00", "trade", 10.45, 39.0]
["2026-08-28T13:55:31.110628+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:31.930932+00:00", "trade", 10.4436, 1.0]
["2026-08-28T13:55:32.654249+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:33.196021+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:33.196152+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:33.196187+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:33.196633+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:33.197415+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:33.336961+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:33.336966+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:33.336991+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:33.337513+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:33.337513+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:33.338029+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:33.339026+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:33.339442+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:33.357189+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:33.363499+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:33.549982+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:33.550769+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:33.550779+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:33.551250+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:33.650220+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:33.652827+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:33.902279+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:34.312915+00:00", "trade", 10.45, 24.0]
["2026-08-28T13:55:34.312918+00:00", "trade", 10.45, 14.0]
["2026-08-28T13:55:34.312955+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:34.312975+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:34.312990+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:34.313105+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:34.313526+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:34.313551+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:34.313621+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:34.361378+00:00", "trade", 10.4499, 1.0]
["2026-08-28T13:55:34.477506+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:34.514614+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:34.558693+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:35.020019+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:35.058541+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:35.059137+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:35.181523+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:35.334267+00:00", "trade", 10.4436, 1.0]
["2026-08-28T13:55:35.351880+00:00", "trade", 10.4436, 1.0]
["2026-08-28T13:55:35.380817+00:00", "trade", 10.4499, 200.0]
["2026-08-28T13:55:35.527344+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:35.589696+00:00", "trade", 10.445, 9.0]
["2026-08-28T13:55:35.762361+00:00", "trade", 10.45, 44.0]
["2026-08-28T13:55:35.763741+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:35.778876+00:00", "trade", 10.4433, 1.0]
["2026-08-28T13:55:36.024145+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:36.376101+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:36.376617+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:36.377054+00:00", "trade", 10.45, 11.0]
["2026-08-28T13:55:36.377643+00:00", "trade", 10.45, 26.0]
["2026-08-28T13:55:36.377835+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:36.378111+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:36.411624+00:00", "trade", 10.45, 11.0]
["2026-08-28T13:55:36.783589+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:37.096627+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:37.863292+00:00", "trade", 10.445, 1500.0]
["2026-08-28T13:55:37.864582+00:00", "trade", 10.442, 51.0]
["2026-08-28T13:55:37.864642+00:00", "trade", 10.4458, 79.0]
["2026-08-28T13:55:38.113237+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:38.605251+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:38.612253+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:38.612749+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:38.855265+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:38.975415+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:39.046158+00:00", "trade", 10.445, 39.0]
["2026-08-28T13:55:40.329381+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:40.409411+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:40.790930+00:00", "trade", 10.4401, 2.0]
["2026-08-28T13:55:41.038516+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:41.148864+00:00", "trade", 10.45, 68.0]
["2026-08-28T13:55:41.148867+00:00", "trade", 10.45, 1132.0]
["2026-08-28T13:55:41.148894+00:00", "trade", 10.45, 200.0]
["2026-08-28T13:55:41.148894+00:00", "trade", 10.45, 1331.0]
["2026-08-28T13:55:41.148930+00:00", "trade", 10.45, 200.0]
["2026-08-28T13:55:41.148960+00:00", "trade", 10.45, 700.0]
["2026-08-28T13:55:41.148963+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:41.148978+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:41.149008+00:00", "trade", 10.45, 200.0]
["2026-08-28T13:55:41.149020+00:00", "trade", 10.45, 1.0]
["2026-08-28T13:55:41.149028+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:41.149030+00:00", "trade", 10.45, 921.0]
["2026-08-28T13:55:41.149030+00:00", "trade", 10.45, 2.0]
["2026-08-28T13:55:41.149033+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:41.149039+00:00", "trade", 10.45, 890.0]
["2026-08-28T13:55:41.149042+00:00", "trade", 10.45, 320.0]
["2026-08-28T13:55:41.149047+00:00", "trade", 10.45, 45.0]
["2026-08-28T13:55:41.149047+00:00", "trade", 10.45, 700.0]
["2026-08-28T13:55:41.149048+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:41.149048+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:41.149054+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:41.149054+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:41.149056+00:00", "trade", 10.45, 2.0]
["2026-08-28T13:55:41.149056+00:00", "trade", 10.45, 30.0]
["2026-08-28T13:55:41.149056+00:00", "trade", 10.45, 100.0]
["2026-08-28T13:55:41.149056+00:00", "trade", 10.45, 2000.0]
["2026-08-28T13:55:41.149058+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:41.149058+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:41.149062+00:00", "trade", 10.45, 100.0]
["2026-08-28T13:55:41.149088+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:41.149153+00:00", "trade", 10.45, 100.0]
["2026-08-28T13:55:41.149171+00:00", "trade", 10.45, 1.0]
["2026-08-28T13:55:41.149180+00:00", "trade", 10.45, 99.0]
["2026-08-28T13:55:41.149183+00:00", "trade", 10.45, 121.0]
["2026-08-28T13:55:41.149184+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:41.149184+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:41.149204+00:00", "trade", 10.45, 100.0]
["2026-08-28T13:55:41.149204+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:41.149213+00:00", "trade", 10.45, 100.0]
["2026-08-28T13:55:41.149214+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:41.149261+00:00", "trade", 10.45, 100.0]
["2026-08-28T13:55:41.149264+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:41.149274+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:41.149291+00:00", "trade", 10.45, 200.0]
["2026-08-28T13:55:41.149294+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:41.149299+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:41.149300+00:00", "trade", 10.45, 100.0]
["2026-08-28T13:55:41.149304+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:41.149309+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:41.149309+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:41.149349+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:41.149459+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:41.149494+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:41.149504+00:00", "trade", 10.45, 100.0]
["2026-08-28T13:55:41.149504+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:41.149598+00:00", "trade", 10.45, 200.0]
["2026-08-28T13:55:41.149600+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:41.149605+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:41.149664+00:00", "trade", 10.45, 600.0]
["2026-08-28T13:55:41.149665+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:41.149695+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:41.150187+00:00", "trade", 10.4499, 91.0]
["2026-08-28T13:55:41.150316+00:00", "trade", 10.45, 67.0]
["2026-08-28T13:55:41.150373+00:00", "trade", 10.45, 63.0]
["2026-08-28T13:55:41.150428+00:00", "trade", 10.45, 72.0]
["2026-08-28T13:55:41.150936+00:00", "trade", 10.45, 63.0]
["2026-08-28T13:55:41.153103+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:41.153323+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:41.154060+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:41.154080+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:41.155203+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:41.157659+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:41.157689+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:41.170780+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:41.208625+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:41.226447+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:41.226673+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:41.228151+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:41.232136+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:41.232161+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:41.233123+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:41.257636+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:41.257672+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:41.257697+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:41.258072+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:41.258158+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:41.258263+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:41.282270+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:41.340182+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:41.401263+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:41.401328+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:41.809743+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:41.827851+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:42.149936+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:42.358962+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:42.426677+00:00", "trade", 10.4499, 4.0]
["2026-08-28T13:55:42.428132+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:42.597008+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:42.808626+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:42.808866+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:42.809543+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:43.033004+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:43.095827+00:00", "trade", 10.4487, 200.0]
["2026-08-28T13:55:43.123298+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:43.301978+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:43.423667+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:43.803153+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:43.803950+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:43.804190+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:43.804311+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:43.804592+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:43.839389+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:43.840046+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:44.367058+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:44.662630+00:00", "trade", 10.45, 23.0]
["2026-08-28T13:55:44.662800+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:44.663111+00:00", "trade", 10.445, 1029.0]
["2026-08-28T13:55:44.663432+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:44.669411+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:44.867096+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:44.997710+00:00", "trade", 10.4485, 500.0]
["2026-08-28T13:55:44.998994+00:00", "trade", 10.4465, 58.0]
["2026-08-28T13:55:46.067236+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:46.067964+00:00", "trade", 10.445, 800.0]
["2026-08-28T13:55:48.846849+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:48.848693+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:48.983509+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:48.984471+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:49.001506+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:49.003186+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:49.003241+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:49.003602+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:49.005952+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:49.023554+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:49.284168+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:49.495836+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:49.495891+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:49.495916+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:49.496407+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:49.570177+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:49.751954+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:49.751999+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:51.094037+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:51.094503+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:51.586562+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:51.859569+00:00", "trade", 10.4401, 500.0]
["2026-08-28T13:55:51.861731+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:51.862483+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:51.944422+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:51.946041+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:52.407858+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:52.409938+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:52.409988+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:52.503139+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:52.504026+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:52.937511+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:53.291137+00:00", "trade", 10.445, 2500.0]
["2026-08-28T13:55:53.292424+00:00", "trade", 10.4444, 125.0]
["2026-08-28T13:55:53.293477+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:53.293477+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:53.536394+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:53.536795+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:53.537236+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:53.537286+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:53.541917+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:53.542037+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:53.542067+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:53.549400+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:53.572169+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:53.572925+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:53.684962+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:53.737943+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:54.021556+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:54.245213+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:55.187376+00:00", "trade", 10.4401, 1.0]
["2026-08-28T13:55:56.619117+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:56.655668+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:56.655889+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:56.746920+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:56.782921+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:56.900737+00:00", "trade", 10.45, 400.0]
["2026-08-28T13:55:57.307773+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:57.389425+00:00", "trade", 10.4392, 28.0]
["2026-08-28T13:55:57.779052+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:57.902375+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:58.339307+00:00", "trade", 10.45, 400.0]
["2026-08-28T13:55:58.571590+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:58.854426+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:59.140341+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:55:59.878793+00:00", "trade", 10.445, 400.0]
["2026-08-28T13:55:59.994104+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:00.046997+00:00", "trade", 10.44, 38.0]
["2026-08-28T13:56:00.047074+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:00.047120+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:00.048062+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:00.052392+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:00.135696+00:00", "trade", 10.445, 100.0]
["2026-08-28T13:56:00.881311+00:00", "trade", 10.4415, 3.0]
["2026-08-28T13:56:01.516408+00:00", "trade", 10.445, 400.0]
["2026-08-28T13:56:01.517689+00:00", "trade", 10.4472, 57.0]
["2026-08-28T13:56:01.852263+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:02.149041+00:00", "trade", 10.445, 1.0]
["2026-08-28T13:56:02.615540+00:00", "trade", 10.445, 25.0]
["2026-08-28T13:56:02.658091+00:00", "trade", 10.4499, 5.0]
["2026-08-28T13:56:03.588841+00:00", "trade", 10.445, 2.0]
["2026-08-28T13:56:03.935155+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:03.935215+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:03.935281+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:03.935326+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:03.936073+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:03.936103+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:03.936519+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:03.941496+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:03.955464+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:04.028086+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:04.028542+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:04.282014+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:04.286811+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:04.287332+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:04.601310+00:00", "trade", 10.445, 1.0]
["2026-08-28T13:56:05.210933+00:00", "trade", 10.4477, 500.0]
["2026-08-28T13:56:05.315699+00:00", "trade", 10.4429, 20.0]
["2026-08-28T13:56:06.357309+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:06.358261+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:06.358276+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:06.358722+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:06.360281+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:06.440782+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:06.441710+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:06.442712+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:07.163134+00:00", "trade", 10.44, 1.0]
["2026-08-28T13:56:07.177704+00:00", "trade", 10.4405, 50.0]
["2026-08-28T13:56:07.242642+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:07.243088+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:07.304629+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:07.620896+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:07.620945+00:00", "trade", 10.4412, 1.0]
["2026-08-28T13:56:07.668113+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:07.668664+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:07.669040+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:07.669110+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:07.672253+00:00", "trade", 10.445, 500.0]
["2026-08-28T13:56:07.732130+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:07.762131+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:07.823758+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:07.865732+00:00", "trade", 10.4481, 38.0]
["2026-08-28T13:56:08.668420+00:00", "trade", 10.44, 98.0]
["2026-08-28T13:56:09.176962+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:09.176962+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:09.252106+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:09.254642+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:09.302566+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:09.302585+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:09.302593+00:00", "trade", 10.44, 200.0]
["2026-08-28T13:56:09.302661+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:09.302665+00:00", "trade", 10.44, 330.0]
["2026-08-28T13:56:09.302666+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:09.302669+00:00", "trade", 10.44, 1.0]
["2026-08-28T13:56:09.302671+00:00", "trade", 10.44, 500.0]
["2026-08-28T13:56:09.302681+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:09.302691+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:09.302706+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:09.302711+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:09.302717+00:00", "trade", 10.44, 5.0]
["2026-08-28T13:56:09.302717+00:00", "trade", 10.44, 1200.0]
["2026-08-28T13:56:09.302721+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:09.302726+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:09.302738+00:00", "trade", 10.44, 680.0]
["2026-08-28T13:56:09.302796+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:09.302821+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:56:09.302846+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:56:09.302866+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:56:09.302876+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:56:09.302891+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:56:09.302906+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:56:09.302922+00:00", "trade", 10.44, 600.0]
["2026-08-28T13:56:09.302932+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:56:09.302969+00:00", "trade", 10.44, 10.0]
["2026-08-28T13:56:09.302969+00:00", "trade", 10.44, 1.0]
["2026-08-28T13:56:09.303022+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:56:09.303027+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:56:09.303027+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:56:09.303027+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:56:09.303027+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:56:09.303032+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:56:09.303032+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:56:09.303042+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:56:09.303047+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:56:09.303057+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:56:09.303082+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:09.303102+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:09.303202+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:09.303231+00:00", "trade", 10.44, 300.0]
["2026-08-28T13:56:09.303232+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:09.303262+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:09.303285+00:00", "trade", 10.44, 179.0]
["2026-08-28T13:56:09.303297+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:09.303315+00:00", "trade", 10.44, 300.0]
["2026-08-28T13:56:09.303357+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:09.303473+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:09.303541+00:00", "trade", 10.445, 5.0]
["2026-08-28T13:56:09.303588+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:09.303613+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:09.303618+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:09.303668+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:09.303757+00:00", "trade", 10.44, 20.0]
["2026-08-28T13:56:09.303789+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:09.303944+00:00", "trade", 10.4438, 57.0]
["2026-08-28T13:56:09.304013+00:00", "trade", 10.44, 56.0]
["2026-08-28T13:56:09.304029+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:09.304074+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:09.304184+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:09.304509+00:00", "trade", 10.44, 53.0]
["2026-08-28T13:56:09.306725+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:09.306826+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:09.306941+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:09.307021+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:09.307076+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:09.307397+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:09.307833+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:09.308502+00:00", "trade", 10.44, 277.0]
["2026-08-28T13:56:09.309763+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:09.312460+00:00", "trade", 10.44, 23.0]
["2026-08-28T13:56:09.320465+00:00", "trade", 10.44, 12.0]
["2026-08-28T13:56:09.322122+00:00", "trade", 10.44, 11.0]
["2026-08-28T13:56:09.323886+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:09.331249+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:09.339263+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:09.361074+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:09.361084+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:09.361661+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:09.362974+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:09.363400+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:09.363425+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:09.363946+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:09.364212+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:09.376220+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:09.376732+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:09.378897+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:09.379303+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:09.380335+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:09.380335+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:09.381182+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:09.382029+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:09.382270+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:09.382566+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:09.383758+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:09.385267+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:09.388244+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:09.389707+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:09.391031+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:09.527540+00:00", "trade", 10.435, 100.0]
["2026-08-28T13:56:09.528151+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:09.528192+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:09.528196+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:09.528232+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:09.528547+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:09.535106+00:00", "trade", 10.44, 135.0]
["2026-08-28T13:56:09.536342+00:00", "trade", 10.44, 100.0]
["2026-08-28T13:56:09.537038+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:09.611128+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:09.689585+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:09.690166+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:09.692246+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:10.004658+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:10.005305+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:10.026014+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:10.100541+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:10.468884+00:00", "trade", 10.4382, 400.0]
["2026-08-28T13:56:10.470165+00:00", "trade", 10.4392, 52.0]
["2026-08-28T13:56:10.648603+00:00", "trade", 10.4386, 39.0]
["2026-08-28T13:56:10.649721+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:10.649721+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:10.650437+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:10.712139+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:10.712209+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:10.727616+00:00", "trade", 10.44, 1600.0]
["2026-08-28T13:56:10.727616+00:00", "trade", 10.44, 153.0]
["2026-08-28T13:56:10.727736+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:56:10.727796+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:56:10.727806+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:56:10.727821+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:56:10.727821+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:56:10.727841+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:56:10.727851+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:56:10.727871+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:56:10.727886+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:56:10.727913+00:00", "trade", 10.44, 57.0]
["2026-08-28T13:56:10.727916+00:00", "trade", 10.44, 275.0]
["2026-08-28T13:56:10.727916+00:00", "trade", 10.44, 700.0]
["2026-08-28T13:56:10.727925+00:00", "trade", 10.44, 700.0]
["2026-08-28T13:56:10.727949+00:00", "trade", 10.44, 2900.0]
["2026-08-28T13:56:10.727992+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:56:10.728182+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:56:10.728207+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:56:10.728222+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:56:10.728282+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:10.728282+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:10.728307+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:10.728337+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:10.728393+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:10.728879+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:10.728902+00:00", "trade", 10.44, 54.0]
["2026-08-28T13:56:10.729104+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:10.729212+00:00", "trade", 10.44, 62.0]
["2026-08-28T13:56:10.729275+00:00", "trade", 10.44, 96.0]
["2026-08-28T13:56:10.730011+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:10.730538+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:10.730583+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:10.730939+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:10.730994+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:10.731966+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:10.731996+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:10.732026+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:10.732056+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:10.732217+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:10.733224+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:10.735008+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:10.735008+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:10.805250+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:10.824852+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:10.984135+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:10.984160+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:10.985198+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:11.428616+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:11.428736+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:11.428876+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:11.487683+00:00", "trade", 10.445, 63.0]
["2026-08-28T13:56:12.039968+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:12.040013+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:12.129150+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:12.264882+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:13.012680+00:00", "trade", 10.4499, 18.0]
["2026-08-28T13:56:13.040780+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:13.043622+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:13.044414+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:13.049506+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:13.050233+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:13.051451+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:13.052017+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:13.054939+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:13.054969+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:13.093380+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:13.105442+00:00", "trade", 10.4484, 500.0]
["2026-08-28T13:56:13.259079+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:14.932928+00:00", "trade", 10.4482, 10.0]
["2026-08-28T13:56:14.933292+00:00", "trade", 10.4482, 1.0]
["2026-08-28T13:56:15.028537+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:15.282911+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:15.282961+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:15.283758+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:15.983395+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:15.983490+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:15.983490+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:15.985280+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:15.985315+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:15.985385+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:15.985560+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:15.986247+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:15.986247+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:15.986257+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:15.986267+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:16.002922+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:16.003648+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:16.006565+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:16.010575+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:16.010615+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:16.011357+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:16.011387+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:16.020162+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:16.028873+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:16.137281+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:16.137326+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:16.150191+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:16.181596+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:16.181621+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:16.343761+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:16.343796+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:16.343821+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:16.344712+00:00", "trade", 10.445, 300.0]
["2026-08-28T13:56:16.386809+00:00", "trade", 10.445, 500.0]
["2026-08-28T13:56:16.387460+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:16.926089+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:16.927312+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:16.950172+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:16.950227+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:16.950688+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:17.012394+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:17.012445+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:17.013267+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:17.013698+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:17.155417+00:00", "trade", 10.4391, 100.0]
["2026-08-28T13:56:17.157193+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:17.345531+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:17.759742+00:00", "trade", 10.4391, 10.0]
["2026-08-28T13:56:17.788844+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:17.973847+00:00", "trade", 10.445, 1.0]
["2026-08-28T13:56:17.975212+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:17.995673+00:00", "trade", 10.445, 1.0]
["2026-08-28T13:56:18.155861+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:18.155941+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:18.156006+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:18.157254+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:18.420970+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:18.963459+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:18.963620+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:18.964101+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:19.364888+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:19.530887+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:19.592383+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:20.533128+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:20.533183+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:20.533930+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:20.534100+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:20.637446+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:20.844763+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:21.136027+00:00", "trade", 10.445, 27.0]
["2026-08-28T13:56:21.137804+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:21.484177+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:22.787999+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:22.788270+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:22.789468+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:22.884774+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:23.165817+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:23.334202+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:23.579720+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:23.694961+00:00", "trade", 10.445, 3.0]
["2026-08-28T13:56:23.716682+00:00", "trade", 10.445, 1.0]
["2026-08-28T13:56:23.765957+00:00", "trade", 10.4418, 1.0]
["2026-08-28T13:56:24.053144+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:24.053150+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:24.053195+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:24.053716+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:24.054919+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:24.115177+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:24.115613+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:24.502742+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:24.658487+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:24.659460+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:24.659927+00:00", "trade", 10.445, 2800.0]
["2026-08-28T13:56:24.660261+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:24.661523+00:00", "trade", 10.4454, 139.0]
["2026-08-28T13:56:24.922063+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:25.202655+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:25.402204+00:00", "trade", 10.4436, 36.0]
["2026-08-28T13:56:25.418900+00:00", "trade", 10.4436, 1.0]
["2026-08-28T13:56:25.948893+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:25.948928+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:25.949614+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:25.968975+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:25.969457+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:25.994220+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:25.994270+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:25.994275+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:25.994997+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:25.995107+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:26.036332+00:00", "trade", 10.44, 1.0]
["2026-08-28T13:56:26.555569+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:26.663108+00:00", "trade", 10.445, 100.0]
["2026-08-28T13:56:26.663405+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:26.813236+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:27.508743+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:27.508838+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:27.509204+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:27.509319+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:27.534163+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:28.023080+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:28.023360+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:28.023411+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:28.023917+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:28.057060+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:28.057111+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:28.061521+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:29.391673+00:00", "trade", 10.4417, 13.0]
["2026-08-28T13:56:29.392037+00:00", "trade", 10.4417, 1.0]
["2026-08-28T13:56:29.393490+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:29.393530+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:29.393971+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:29.393971+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:29.423311+00:00", "trade", 10.445, 317.0]
["2026-08-28T13:56:29.597790+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:29.597901+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:29.661607+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:29.661858+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:29.662088+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:29.796142+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:29.994122+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:30.604854+00:00", "trade", 10.445, 25.0]
["2026-08-28T13:56:30.766421+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:30.766482+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:30.766998+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:30.767163+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:30.929774+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:30.930271+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:31.145697+00:00", "trade", 10.445, 1.0]
["2026-08-28T13:56:31.501252+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:31.833951+00:00", "trade", 10.445, 6.0]
["2026-08-28T13:56:32.126783+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:32.522789+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:32.917952+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:33.441074+00:00", "trade", 10.445, 30.0]
["2026-08-28T13:56:33.442844+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:33.603696+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:33.836158+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:34.362965+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:34.537795+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:34.537845+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:34.538001+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:34.538351+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:34.590861+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:34.594172+00:00", "trade", 10.4499, 1000.0]
["2026-08-28T13:56:34.595459+00:00", "trade", 10.4481, 50.0]
["2026-08-28T13:56:34.595898+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:34.638720+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:34.695071+00:00", "trade", 10.4499, 100.0]
["2026-08-28T13:56:34.816056+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:35.178081+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:35.256678+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:35.408663+00:00", "trade", 10.4497, 1.0]
["2026-08-28T13:56:35.410047+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:35.429845+00:00", "trade", 10.4497, 1.0]
["2026-08-28T13:56:35.520429+00:00", "trade", 10.45, 4.0]
["2026-08-28T13:56:35.773345+00:00", "trade", 10.4464, 2.0]
["2026-08-28T13:56:35.954400+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:36.381891+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:36.382151+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:36.610118+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:36.714270+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:36.772483+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:36.821685+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:36.852714+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:36.852834+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:36.853145+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:36.853586+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:36.916568+00:00", "trade", 10.445, 100.0]
["2026-08-28T13:56:36.917493+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:36.917954+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:36.938262+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:37.008439+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:37.075268+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:37.321072+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:37.565212+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:37.566059+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:37.619741+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:37.620994+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:37.626407+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:37.867733+00:00", "trade", 10.442, 36.0]
["2026-08-28T13:56:37.882510+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:37.910617+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:37.916541+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:37.928104+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:38.597804+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:38.598240+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:38.599879+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:38.600000+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:38.750798+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:38.753895+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:38.770815+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:38.773296+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:39.765318+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:40.055758+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:40.153239+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:40.452219+00:00", "trade", 10.445, 100.0]
["2026-08-28T13:56:40.453984+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:40.497291+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:40.544027+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:40.749831+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:42.382520+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:42.387391+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:42.447775+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:42.580776+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:42.968482+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:42.968487+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:43.791632+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:43.852512+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:43.852983+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:43.853349+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:43.859152+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:43.866044+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:43.867673+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:43.868274+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:43.868314+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:43.885104+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:43.885114+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:43.885147+00:00", "trade", 10.44, 200.0]
["2026-08-28T13:56:43.885204+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:43.885634+00:00", "trade", 10.44, 3.0]
["2026-08-28T13:56:43.885761+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:43.885766+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:43.885801+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:43.885801+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:43.887129+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:43.895814+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:43.902520+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:43.916213+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:44.135268+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:44.135870+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:44.211464+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:44.576546+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:44.588074+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:44.588334+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:44.588786+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:44.589411+00:00", "trade", 10.44, 500.0]
["2026-08-28T13:56:44.589417+00:00", "trade", 10.44, 122.0]
["2026-08-28T13:56:44.589472+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:44.589487+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:44.589489+00:00", "trade", 10.44, 1400.0]
["2026-08-28T13:56:44.589492+00:00", "trade", 10.44, 153.0]
["2026-08-28T13:56:44.589492+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:44.589496+00:00", "trade", 10.44, 658.0]
["2026-08-28T13:56:44.589497+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:44.589497+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:44.589502+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:44.589512+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:44.589542+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:44.589572+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:44.589577+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:44.589608+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:56:44.589618+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:56:44.589628+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:56:44.589628+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:56:44.589633+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:56:44.589648+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:56:44.589664+00:00", "trade", 10.44, 1.0]
["2026-08-28T13:56:44.589670+00:00", "trade", 10.44, 600.0]
["2026-08-28T13:56:44.589673+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:56:44.589683+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:56:44.589698+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:56:44.589713+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:44.589783+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:44.589788+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:44.590064+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:44.590074+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:44.590129+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:44.590194+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:44.590232+00:00", "trade", 10.44, 300.0]
["2026-08-28T13:56:44.590259+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:44.590369+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:44.590389+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:44.590404+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:44.590551+00:00", "trade", 10.435, 6.0]
["2026-08-28T13:56:44.590610+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:44.590655+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:44.590750+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:44.590776+00:00", "trade", 10.4408, 84.0]
["2026-08-28T13:56:44.590785+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:44.590941+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:44.591366+00:00", "trade", 10.44, 11.0]
["2026-08-28T13:56:44.591555+00:00", "trade", 10.44, 56.0]
["2026-08-28T13:56:44.593422+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:44.593447+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:44.593462+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:44.593707+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:44.597421+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:44.614632+00:00", "trade", 10.44, 11.0]
["2026-08-28T13:56:44.624571+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:44.633507+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:44.634068+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:44.648006+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:44.657830+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:44.665723+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:44.666104+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:44.667818+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:44.668069+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:44.668500+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:44.674133+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:44.674554+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:44.674554+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:44.675436+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:44.732036+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:44.899408+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:44.900757+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:44.992094+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:44.992099+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:45.313347+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:45.316945+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:45.538612+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:45.541293+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:45.544731+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:45.559186+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:45.559787+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:45.901058+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:45.902486+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:45.903078+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:46.035938+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:46.035948+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:46.264135+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:46.355643+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:46.718808+00:00", "trade", 10.44, 5.0]
["2026-08-28T13:56:47.590356+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:47.752027+00:00", "trade", 10.4319, 372.0]
["2026-08-28T13:56:47.752387+00:00", "trade", 10.4319, 1.0]
["2026-08-28T13:56:48.216182+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:48.388771+00:00", "trade", 10.44, 245.0]
["2026-08-28T13:56:48.388771+00:00", "trade", 10.44, 90.0]
["2026-08-28T13:56:48.388804+00:00", "trade", 10.44, 265.0]
["2026-08-28T13:56:48.388812+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:48.388813+00:00", "trade", 10.44, 1700.0]
["2026-08-28T13:56:48.388819+00:00", "trade", 10.44, 300.0]
["2026-08-28T13:56:48.388819+00:00", "trade", 10.44, 300.0]
["2026-08-28T13:56:48.388826+00:00", "trade", 10.44, 60.0]
["2026-08-28T13:56:48.388828+00:00", "trade", 10.44, 435.0]
["2026-08-28T13:56:48.388840+00:00", "trade", 10.44, 2.0]
["2026-08-28T13:56:48.388842+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:48.388847+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:48.388852+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:48.388852+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:48.388938+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:56:48.388943+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:56:48.388973+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:56:48.389013+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:56:48.389018+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:56:48.389023+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:56:48.389028+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:56:48.389028+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:56:48.389058+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:56:48.389133+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:56:48.389138+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:56:48.389143+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:48.389188+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:48.389223+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:48.389253+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:48.389293+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:48.389932+00:00", "trade", 10.4399, 245.0]
["2026-08-28T13:56:48.390097+00:00", "trade", 10.4389, 89.0]
["2026-08-28T13:56:48.390293+00:00", "trade", 10.4399, 265.0]
["2026-08-28T13:56:48.391261+00:00", "trade", 10.4399, 4490.0]
["2026-08-28T13:56:48.391571+00:00", "trade", 10.44, 53.0]
["2026-08-28T13:56:48.392386+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:48.392533+00:00", "trade", 10.4399, 148.0]
["2026-08-28T13:56:48.392817+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:48.392917+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:48.393333+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:48.395343+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:48.425790+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:48.630983+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:48.678561+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:48.695456+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:48.704527+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:48.717765+00:00", "trade", 10.44, 1590.0]
["2026-08-28T13:56:48.717777+00:00", "trade", 10.44, 900.0]
["2026-08-28T13:56:48.717777+00:00", "trade", 10.44, 700.0]
["2026-08-28T13:56:48.717784+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:48.717794+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:48.717816+00:00", "trade", 10.44, 1100.0]
["2026-08-28T13:56:48.717816+00:00", "trade", 10.44, 44.0]
["2026-08-28T13:56:48.717819+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:48.717825+00:00", "trade", 10.44, 221.0]
["2026-08-28T13:56:48.717828+00:00", "trade", 10.44, 3800.0]
["2026-08-28T13:56:48.717828+00:00", "trade", 10.44, 800.0]
["2026-08-28T13:56:48.717831+00:00", "trade", 10.44, 500.0]
["2026-08-28T13:56:48.717837+00:00", "trade", 10.44, 2400.0]
["2026-08-28T13:56:48.717837+00:00", "trade", 10.44, 245.0]
["2026-08-28T13:56:48.717843+00:00", "trade", 10.44, 700.0]
["2026-08-28T13:56:48.717869+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:48.717873+00:00", "trade", 10.44, 4710.0]
["2026-08-28T13:56:48.717884+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:48.717884+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:48.717914+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:48.717918+00:00", "trade", 10.44, 201.0]
["2026-08-28T13:56:48.717924+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:48.717934+00:00", "trade", 10.44, 500.0]
["2026-08-28T13:56:48.717939+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:48.717954+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:48.718019+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:48.718026+00:00", "trade", 10.44, 600.0]
["2026-08-28T13:56:48.718029+00:00", "trade", 10.44, 800.0]
["2026-08-28T13:56:48.718029+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:48.718029+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:48.718032+00:00", "trade", 10.44, 800.0]
["2026-08-28T13:56:48.718039+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:48.718059+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:56:48.718069+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:56:48.718079+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:56:48.718114+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:56:48.718119+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:56:48.718135+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:56:48.718140+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:56:48.718160+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:56:48.718170+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:48.718260+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:48.718275+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:48.718325+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:48.718395+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:48.718395+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:48.718425+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:48.718440+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:48.718440+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:48.718440+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:48.718440+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:48.718445+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:48.718445+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:48.718456+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:48.718480+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:48.718480+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:48.718530+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:48.718706+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:48.718711+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:48.718821+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:48.718823+00:00", "trade", 10.44, 90.0]
["2026-08-28T13:56:48.718856+00:00", "trade", 10.44, 90.0]
["2026-08-28T13:56:48.719046+00:00", "trade", 10.44, 52.0]
["2026-08-28T13:56:48.719109+00:00", "trade", 10.44, 53.0]
["2026-08-28T13:56:48.719127+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:48.719172+00:00", "trade", 10.44, 170.0]
["2026-08-28T13:56:48.719235+00:00", "trade", 10.4399, 50.0]
["2026-08-28T13:56:48.719252+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:48.719252+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:48.719292+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:48.719301+00:00", "trade", 10.44, 122.0]
["2026-08-28T13:56:48.719364+00:00", "trade", 10.44, 187.0]
["2026-08-28T13:56:48.719455+00:00", "trade", 10.44, 69.0]
["2026-08-28T13:56:48.720290+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:48.720380+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:48.720726+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:48.720771+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:48.737455+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:48.737496+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:48.737576+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:48.737776+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:48.738217+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:48.750942+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:48.778468+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:48.836965+00:00", "trade", 10.4413, 24.0]
["2026-08-28T13:56:48.877704+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:48.962610+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:49.073965+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:49.091291+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:49.091331+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:49.091501+00:00", "trade", 10.435, 100.0]
["2026-08-28T13:56:49.092774+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:49.158395+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:49.591414+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:49.591574+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:49.597781+00:00", "trade", 10.44, 2000.0]
["2026-08-28T13:56:49.597865+00:00", "trade", 10.44, 2500.0]
["2026-08-28T13:56:49.598902+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:49.599077+00:00", "trade", 10.4398, 102.0]
["2026-08-28T13:56:49.599143+00:00", "trade", 10.44, 83.0]
["2026-08-28T13:56:49.599353+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:49.602220+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:49.718576+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:49.762144+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:49.762149+00:00", "trade", 10.44, 23.0]
["2026-08-28T13:56:49.762591+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:49.765152+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:49.818674+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:50.154872+00:00", "trade", 10.44, 41.0]
["2026-08-28T13:56:50.155239+00:00", "trade", 10.44, 1.0]
["2026-08-28T13:56:50.155960+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:50.323052+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:50.614469+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:50.615447+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:50.615472+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:50.616033+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:50.616494+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:50.624388+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:50.653161+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:50.654113+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:50.654138+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:50.666082+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:50.717449+00:00", "trade", 10.4301, 13.0]
["2026-08-28T13:56:51.038527+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:51.588944+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:51.647578+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:51.647623+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:51.647879+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:51.648526+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:51.676226+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:51.766593+00:00", "trade", 10.435, 400.0]
["2026-08-28T13:56:51.882070+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:52.052013+00:00", "trade", 10.435, 100.0]
["2026-08-28T13:56:52.052280+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:52.161554+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:52.161679+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:52.161965+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:52.161996+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:52.162291+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:52.162471+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:52.162612+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:52.162732+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:52.162747+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:52.163183+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:52.266669+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:52.326210+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:52.409689+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:52.865749+00:00", "trade", 10.4385, 1.0]
["2026-08-28T13:56:52.867336+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:52.867601+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:52.924764+00:00", "trade", 10.4318, 100.0]
["2026-08-28T13:56:52.926135+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:53.007724+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:53.208817+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:53.341913+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:53.342073+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:53.353115+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:53.353596+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:53.515923+00:00", "trade", 10.435, 1403.0]
["2026-08-28T13:56:53.517216+00:00", "trade", 10.435, 69.0]
["2026-08-28T13:56:54.029937+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:54.030378+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:54.091984+00:00", "trade", 10.4386, 1.0]
["2026-08-28T13:56:54.136766+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:54.137653+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:54.196593+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:54.922202+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:54.972877+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:54.972902+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:54.978736+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:55.334033+00:00", "trade", 10.4398, 1.0]
["2026-08-28T13:56:55.346475+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:55.564758+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:55.564778+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:55.565320+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:55.565715+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:55.612846+00:00", "trade", 10.4386, 13.0]
["2026-08-28T13:56:55.614251+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:55.824008+00:00", "trade", 10.44, 1.0]
["2026-08-28T13:56:55.892732+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:55.916499+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:55.926788+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:55.977824+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:56.096526+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:56.424731+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:57.045250+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:57.094087+00:00", "trade", 10.4301, 128.0]
["2026-08-28T13:56:57.095449+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:57.122729+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:57.290207+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:58.337243+00:00", "trade", 10.435, 400.0]
["2026-08-28T13:56:58.337966+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:58.400159+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:58.457099+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:58.457124+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:58.457705+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:58.457730+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:58.459219+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:58.461023+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:58.462001+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:58.465338+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:58.466516+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:58.467245+00:00", "trade", 10.44, 800.0]
["2026-08-28T13:56:58.467524+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:58.467739+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:58.467819+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:58.468010+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:58.468501+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:58.468531+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:58.477462+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:58.494428+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:58.509629+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:58.510260+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:58.558244+00:00", "trade", 10.435, 2800.0]
["2026-08-28T13:56:58.558247+00:00", "trade", 10.435, 2800.0]
["2026-08-28T13:56:58.558825+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:58.559546+00:00", "trade", 10.4358, 137.0]
["2026-08-28T13:56:58.559618+00:00", "trade", 10.435, 92.0]
["2026-08-28T13:56:58.566975+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:58.567030+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:58.592816+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:58.747018+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:58.747802+00:00", "trade", 10.4399, 550.0]
["2026-08-28T13:56:58.810834+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:59.119352+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:59.146782+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:59.250564+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:59.252193+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:59.340422+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:59.465138+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:59.552731+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:56:59.994145+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:00.558997+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:01.372633+00:00", "trade", 10.435, 2000.0]
["2026-08-28T13:57:01.373917+00:00", "trade", 10.4379, 50.0]
["2026-08-28T13:57:01.373980+00:00", "trade", 10.4361, 84.0]
["2026-08-28T13:57:01.374404+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:01.396331+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:01.396817+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:02.013417+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:02.014234+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:02.025566+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:02.034276+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:02.034718+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:02.034998+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:02.225455+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:02.751771+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:02.806821+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:03.035129+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:03.189284+00:00", "trade", 10.4385, 3.0]
["2026-08-28T13:57:03.191189+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:03.241920+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:03.622850+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:03.776685+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:04.139803+00:00", "trade", 10.43, 498.0]
["2026-08-28T13:57:04.141715+00:00", "trade", 10.435, 1.0]
["2026-08-28T13:57:04.141737+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:04.142083+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:04.143968+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:04.144409+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:04.144880+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:04.145346+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:04.145822+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:04.146963+00:00", "trade", 10.43, 5.0]
["2026-08-28T13:57:04.147947+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:04.406231+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:04.490807+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:04.766085+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:04.767108+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:04.818204+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:05.664515+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:06.390880+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:06.390880+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:06.409168+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:06.411895+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:06.413043+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:06.417112+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:07.180864+00:00", "trade", 10.4301, 140.0]
["2026-08-28T13:57:07.368152+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:07.495269+00:00", "trade", 10.432, 400.0]
["2026-08-28T13:57:07.496171+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:07.496236+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:07.498757+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:07.499624+00:00", "trade", 10.432, 600.0]
["2026-08-28T13:57:07.500905+00:00", "trade", 10.4312, 54.0]
["2026-08-28T13:57:07.522689+00:00", "trade", 10.4322, 9000.0]
["2026-08-28T13:57:07.523979+00:00", "trade", 10.4322, 297.0]
["2026-08-28T13:57:07.656542+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:07.656567+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:08.596595+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:08.730267+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:09.270611+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:09.271067+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:09.271067+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:09.272921+00:00", "trade", 10.43, 500.0]
["2026-08-28T13:57:09.272986+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:09.273162+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:09.273172+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:09.273177+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:09.273212+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:09.273503+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:09.273528+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:09.273528+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:09.273528+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:09.273533+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:09.273548+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:09.273548+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:09.274009+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:09.274034+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:09.274374+00:00", "trade", 10.43, 1.0]
["2026-08-28T13:57:09.306195+00:00", "trade", 10.43, 11.0]
["2026-08-28T13:57:09.325992+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:09.450538+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:09.945268+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:09.945399+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:10.062293+00:00", "trade", 10.435, 5.0]
["2026-08-28T13:57:10.063033+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:10.063038+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:10.111580+00:00", "trade", 10.435, 1.0]
["2026-08-28T13:57:10.112646+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:10.626286+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:10.755969+00:00", "trade", 10.435, 1.0]
["2026-08-28T13:57:10.946371+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:10.995533+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:11.182101+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:11.182578+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:11.195171+00:00", "trade", 10.435, 14.0]
["2026-08-28T13:57:11.450243+00:00", "trade", 10.4326, 3.0]
["2026-08-28T13:57:11.456749+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:11.465830+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:12.133583+00:00", "trade", 10.4399, 20.0]
["2026-08-28T13:57:12.135005+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:12.135641+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:12.136082+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:12.136082+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:12.206079+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:12.206555+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:12.207021+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:12.207683+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:12.250479+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:13.646688+00:00", "trade", 10.4382, 29.0]
["2026-08-28T13:57:14.323012+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:14.323605+00:00", "trade", 10.43, 100.0]
["2026-08-28T13:57:14.325092+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:14.447413+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:14.519334+00:00", "trade", 10.4302, 2000.0]
["2026-08-28T13:57:14.520624+00:00", "trade", 10.4304, 89.0]
["2026-08-28T13:57:14.574495+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:15.119715+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:15.120146+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:15.800131+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:15.800572+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:15.801770+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:16.049373+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:16.550217+00:00", "trade", 10.4302, 5.0]
["2026-08-28T13:57:16.554177+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:16.597671+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:17.084246+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:17.084347+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:17.084492+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:17.084672+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:17.084868+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:17.084898+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:17.085078+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:17.087173+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:17.253524+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:17.307161+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:17.307186+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:17.320257+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:17.357756+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:17.357781+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:17.368071+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:17.373764+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:17.373789+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:17.404377+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:17.997955+00:00", "trade", 10.435, 500.0]
["2026-08-28T13:57:17.997964+00:00", "trade", 10.435, 500.0]
["2026-08-28T13:57:17.998024+00:00", "trade", 10.435, 600.0]
["2026-08-28T13:57:17.999746+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:18.000971+00:00", "trade", 10.435, 53.0]
["2026-08-28T13:57:18.001846+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:18.001846+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:18.003530+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:18.075464+00:00", "trade", 10.435, 63.0]
["2026-08-28T13:57:18.083956+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:18.083981+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:18.088121+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:18.089757+00:00", "trade", 10.4466, 100.0]
["2026-08-28T13:57:19.033245+00:00", "trade", 10.4386, 10.0]
["2026-08-28T13:57:19.166748+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:19.533369+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:19.830078+00:00", "trade", 10.44, 2.0]
["2026-08-28T13:57:19.850722+00:00", "trade", 10.44, 1.0]
["2026-08-28T13:57:21.945138+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:21.945158+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:22.689557+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:22.691436+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:22.691441+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:22.928145+00:00", "trade", 10.4386, 43.0]
["2026-08-28T13:57:22.928503+00:00", "trade", 10.4386, 1.0]
["2026-08-28T13:57:23.032351+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:23.033012+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:23.033883+00:00", "trade", 10.44, 380.0]
["2026-08-28T13:57:23.033885+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:23.034336+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:23.034351+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:23.034366+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:23.034366+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:23.034371+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:23.034371+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:23.034427+00:00", "trade", 10.44, 1.0]
["2026-08-28T13:57:23.034427+00:00", "trade", 10.44, 1.0]
["2026-08-28T13:57:23.034451+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:23.034461+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:23.034466+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:23.034851+00:00", "trade", 10.44, 1000.0]
["2026-08-28T13:57:23.034852+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:57:23.034854+00:00", "trade", 10.44, 100.0]
["2026-08-28T13:57:23.034857+00:00", "trade", 10.44, 70.0]
["2026-08-28T13:57:23.034860+00:00", "trade", 10.44, 1800.0]
["2026-08-28T13:57:23.034887+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:57:23.034892+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:57:23.034897+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:57:23.034902+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:57:23.034907+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:57:23.034912+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:57:23.034917+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:57:23.034918+00:00", "trade", 10.44, 265.0]
["2026-08-28T13:57:23.034918+00:00", "trade", 10.44, 201.0]
["2026-08-28T13:57:23.034922+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:57:23.034923+00:00", "trade", 10.44, 700.0]
["2026-08-28T13:57:23.034927+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:57:23.034927+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:57:23.034937+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:57:23.034942+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:57:23.034947+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:57:23.034952+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:57:23.034957+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:57:23.035022+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:57:23.035223+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:57:23.035233+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:57:23.035403+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:57:23.035453+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:57:23.035684+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:57:23.036005+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:57:23.036132+00:00", "trade", 10.4397, 50.0]
["2026-08-28T13:57:23.036186+00:00", "trade", 10.44, 65.0]
["2026-08-28T13:57:23.036350+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:57:23.036400+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:57:23.036566+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:57:23.036596+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:57:23.037037+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:57:23.037503+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:57:23.067083+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:57:23.088920+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:57:23.128033+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:57:23.128033+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:57:23.128038+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:57:23.349795+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:57:23.350321+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:57:23.743435+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:57:24.365999+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:57:24.624292+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:57:24.717775+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:57:25.376284+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:57:26.286842+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:57:26.327674+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:57:26.328055+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:57:26.328070+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:57:26.328100+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:57:26.328103+00:00", "trade", 10.44, 200.0]
["2026-08-28T13:57:26.328105+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:57:26.328105+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:57:26.328105+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:57:26.328106+00:00", "trade", 10.44, 200.0]
["2026-08-28T13:57:26.328130+00:00", "trade", 10.44, 100.0]
["2026-08-28T13:57:26.328130+00:00", "trade", 10.44, 100.0]
["2026-08-28T13:57:26.328154+00:00", "trade", 10.44, 200.0]
["2026-08-28T13:57:26.328154+00:00", "trade", 10.44, 300.0]
["2026-08-28T13:57:26.328157+00:00", "trade", 10.44, 1400.0]
["2026-08-28T13:57:26.328157+00:00", "trade", 10.44, 2045.0]
["2026-08-28T13:57:26.328181+00:00", "trade", 10.44, 300.0]
["2026-08-28T13:57:26.328184+00:00", "trade", 10.44, 23.0]
["2026-08-28T13:57:26.328185+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:57:26.328187+00:00", "trade", 10.44, 200.0]
["2026-08-28T13:57:26.328195+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:57:26.328230+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:57:26.328255+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:57:26.328265+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:57:26.328270+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:57:26.328285+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:57:26.328290+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:57:26.328310+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:57:26.328315+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:57:26.328320+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:57:26.328341+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:57:26.328361+00:00", "trade", 10.44, 200.0]
["2026-08-28T13:57:26.328361+00:00", "trade", 10.44, 600.0]
["2026-08-28T13:57:26.328395+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:26.328456+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:26.328531+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:26.328541+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:26.328551+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:26.328551+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:26.328626+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:26.328631+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:26.328666+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:26.328746+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:26.328756+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:26.328846+00:00", "trade", 10.44, 200.0]
["2026-08-28T13:57:26.329082+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:26.329128+00:00", "trade", 10.44, 70.0]
["2026-08-28T13:57:26.329251+00:00", "trade", 10.435, 1100.0]
["2026-08-28T13:57:26.329396+00:00", "trade", 10.44, 52.0]
["2026-08-28T13:57:26.329459+00:00", "trade", 10.44, 69.0]
["2026-08-28T13:57:26.329519+00:00", "trade", 10.44, 67.0]
["2026-08-28T13:57:26.329558+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:26.329669+00:00", "trade", 10.4352, 50.0]
["2026-08-28T13:57:26.329734+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:26.329958+00:00", "trade", 10.44, 120.0]
["2026-08-28T13:57:26.330117+00:00", "trade", 10.44, 50.0]
["2026-08-28T13:57:26.330706+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:26.330761+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:26.331192+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:26.331468+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:26.332154+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:26.332184+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:26.332380+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:26.333708+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:26.333768+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:26.349977+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:26.350959+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:26.363454+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:26.386514+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:26.386544+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:26.386549+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:26.387791+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:26.404291+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:26.404546+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:26.407809+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:26.410686+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:26.411753+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:26.419722+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:26.425877+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:26.425882+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:26.425882+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:27.287114+00:00", "trade", 10.435, 59.0]
["2026-08-28T13:57:27.287132+00:00", "trade", 10.43, 59.0]
["2026-08-28T13:57:27.289688+00:00", "trade", 10.435, 1.0]
["2026-08-28T13:57:27.292841+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:27.293999+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:27.387812+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:27.497813+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:27.533944+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:27.800823+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:28.164306+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:28.520656+00:00", "trade", 10.4384, 1.0]
["2026-08-28T13:57:28.521017+00:00", "trade", 10.4384, 1.0]
["2026-08-28T13:57:28.594159+00:00", "trade", 10.4399, 200.0]
["2026-08-28T13:57:28.595441+00:00", "trade", 10.436, 53.0]
["2026-08-28T13:57:29.342049+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:29.342535+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:29.342976+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:29.343412+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:29.343452+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:29.343893+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:29.353577+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:29.604011+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:29.641972+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:29.808232+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:29.994173+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:30.047440+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:30.047510+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:30.480519+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:30.482288+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:30.495609+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:30.504470+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:30.555136+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:30.642839+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:30.774276+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:30.774306+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:31.003576+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:31.007591+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:31.047475+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:31.712182+00:00", "trade", 10.43, 141.0]
["2026-08-28T13:57:31.712324+00:00", "trade", 10.43, 459.0]
["2026-08-28T13:57:31.714877+00:00", "trade", 10.435, 141.0]
["2026-08-28T13:57:31.716437+00:00", "trade", 10.435, 459.0]
["2026-08-28T13:57:31.771681+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:31.772242+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:31.774001+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:31.774046+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:32.019860+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:32.070480+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:32.162950+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:32.167290+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:33.303775+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:33.303776+00:00", "trade", 10.43, 100.0]
["2026-08-28T13:57:33.873939+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:33.888855+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:33.891581+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:33.891581+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:33.894408+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:33.896338+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:33.896338+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:33.896348+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:33.988232+00:00", "trade", 10.4413, 24.0]
["2026-08-28T13:57:34.388727+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:34.389339+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:34.389414+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:34.389845+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:34.554431+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:35.585653+00:00", "trade", 10.435, 50.0]
["2026-08-28T13:57:35.928146+00:00", "trade", 10.4399, 1.0]
["2026-08-28T13:57:36.010806+00:00", "trade", 10.435, 9.0]
["2026-08-28T13:57:36.238321+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:36.239398+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:36.239854+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:36.241002+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:36.241388+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:36.242065+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:36.431725+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:36.455006+00:00", "trade", 10.4314, 136.0]
["2026-08-28T13:57:36.539927+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:37.316567+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:37.439168+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:38.432799+00:00", "trade", 10.4458, 100.0]
["2026-08-28T13:57:41.064671+00:00", "trade", 10.435, 37.0]
["2026-08-28T13:57:41.065956+00:00", "trade", 10.4324, 51.0]
["2026-08-28T13:57:41.611840+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:41.611850+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:41.613103+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:42.048432+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:42.048711+00:00", "trade", 10.435, 500.0]
["2026-08-28T13:57:42.049781+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:42.049821+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:42.049841+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:42.050006+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:42.050056+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:42.126347+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:42.126949+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:42.127179+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:42.228406+00:00", "trade", 10.4399, 2.0]
["2026-08-28T13:57:42.276940+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:43.192129+00:00", "trade", 10.435, 300.0]
["2026-08-28T13:57:44.005053+00:00", "trade", 10.4399, 1.0]
["2026-08-28T13:57:45.518510+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:45.518515+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:45.536693+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:45.539355+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:45.551053+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:45.553829+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:45.554005+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:45.554366+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:45.556420+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:45.566018+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:45.568960+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:45.572007+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:45.576568+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:45.679763+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:45.690123+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:45.755578+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:45.758666+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:45.779866+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:46.308248+00:00", "trade", 10.4454, 600.0]
["2026-08-28T13:57:46.326089+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:46.327763+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:46.380834+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:46.380859+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:46.381380+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:46.381510+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:46.381991+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:46.461500+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:46.527833+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:46.533607+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:46.542408+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:46.542879+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:47.330114+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:47.330139+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:47.366650+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:47.688398+00:00", "trade", 10.435, 1.0]
["2026-08-28T13:57:47.760521+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:47.761318+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:47.761438+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:48.184819+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:48.184849+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:49.066559+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:49.066904+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:49.067380+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:49.127879+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:49.180063+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:49.308458+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:49.308984+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:49.364897+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:49.369037+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:49.369428+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:49.369458+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:49.370100+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:49.370280+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:49.384619+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:49.388919+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:49.389391+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:49.391275+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:49.407600+00:00", "trade", 10.435, 2.0]
["2026-08-28T13:57:49.444135+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:49.452536+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:49.453910+00:00", "trade", 10.435, 500.0]
["2026-08-28T13:57:49.481865+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:49.604857+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:49.634804+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:49.810656+00:00", "trade", 10.43, 11.0]
["2026-08-28T13:57:49.852915+00:00", "trade", 10.43, 108.0]
["2026-08-28T13:57:49.857898+00:00", "trade", 10.435, 108.0]
["2026-08-28T13:57:49.858680+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:49.859179+00:00", "trade", 10.4346, 51.0]
["2026-08-28T13:57:50.608822+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:51.089243+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:51.089514+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:51.107462+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:51.108985+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:51.109732+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:51.117215+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:51.117215+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:51.144171+00:00", "trade", 10.43, 1645.0]
["2026-08-28T13:57:51.144192+00:00", "trade", 10.43, 100.0]
["2026-08-28T13:57:51.144207+00:00", "trade", 10.43, 55.0]
["2026-08-28T13:57:51.144210+00:00", "trade", 10.43, 10.0]
["2026-08-28T13:57:51.144224+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:51.144228+00:00", "trade", 10.43, 5.0]
["2026-08-28T13:57:51.144228+00:00", "trade", 10.43, 1000.0]
["2026-08-28T13:57:51.144229+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:51.144237+00:00", "trade", 10.43, 800.0]
["2026-08-28T13:57:51.144240+00:00", "trade", 10.43, 240.0]
["2026-08-28T13:57:51.144254+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:51.144254+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:51.144259+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:51.144265+00:00", "trade", 10.43, 1.0]
["2026-08-28T13:57:51.144289+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:51.144300+00:00", "trade", 10.43, 3.0]
["2026-08-28T13:57:51.144319+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:51.144324+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:57:51.144344+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:57:51.144349+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:57:51.144389+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:57:51.144432+00:00", "trade", 10.43, 300.0]
["2026-08-28T13:57:51.144435+00:00", "trade", 10.43, 10.0]
["2026-08-28T13:57:51.144530+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:57:51.144580+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:57:51.144585+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:57:51.144630+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:57:51.144640+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:57:51.144660+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:57:51.144735+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:57:51.144740+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:57:51.144755+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:57:51.144760+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:57:51.144800+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:57:51.144835+00:00", "trade", 10.43, 300.0]
["2026-08-28T13:57:51.145241+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:57:51.145458+00:00", "trade", 10.43, 54.0]
["2026-08-28T13:57:51.145545+00:00", "trade", 10.43, 65.0]
["2026-08-28T13:57:51.145617+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:57:51.145753+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:57:51.145798+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:57:51.145848+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:57:51.146369+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:57:51.146394+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:57:51.146454+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:57:51.146755+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:57:51.146760+00:00", "trade", 10.43, 300.0]
["2026-08-28T13:57:51.146817+00:00", "trade", 10.435, 5.0]
["2026-08-28T13:57:51.146915+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:57:51.147265+00:00", "trade", 10.43, 30.0]
["2026-08-28T13:57:51.147292+00:00", "trade", 10.425, 23.0]
["2026-08-28T13:57:51.147794+00:00", "trade", 10.43, 11.0]
["2026-08-28T13:57:51.148334+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:57:51.148364+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:57:51.148459+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:57:51.148589+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:57:51.149336+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:57:51.150123+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:57:51.150268+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:57:51.151396+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:57:51.154702+00:00", "trade", 10.43, 11.0]
["2026-08-28T13:57:51.180871+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:57:51.221376+00:00", "trade", 10.425, 200.0]
["2026-08-28T13:57:51.239530+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:57:51.239996+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:57:51.352385+00:00", "trade", 10.43, 100.0]
["2026-08-28T13:57:51.352769+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:57:51.353235+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:57:51.353451+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:57:51.353451+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:57:51.353672+00:00", "trade", 10.4293, 51.0]
["2026-08-28T13:57:51.532356+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:57:51.810787+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:57:52.145257+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:57:52.295073+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:57:52.319125+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:57:52.589320+00:00", "trade", 10.4453, 400.0]
["2026-08-28T13:57:52.694667+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:57:53.300752+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:57:54.768804+00:00", "trade", 10.42, 95.0]
["2026-08-28T13:57:54.774289+00:00", "trade", 10.42, 1.0]
["2026-08-28T13:57:54.969355+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:57:54.970062+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:57:55.032124+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:57:55.155387+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:57:55.212588+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:57:55.212613+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:57:55.233448+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:57:55.393172+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:57:55.393197+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:57:55.393829+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:57:55.449887+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:57:55.450423+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:57:55.450453+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:57:55.450458+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:57:56.330729+00:00", "trade", 10.4325, 21.0]
["2026-08-28T13:57:56.332107+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:57:56.427983+00:00", "trade", 10.425, 15.0]
["2026-08-28T13:57:56.808820+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:57:56.883973+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:57:59.994197+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:58:00.308363+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:58:00.308413+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:58:00.308694+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:58:00.308724+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:58:00.310325+00:00", "trade", 10.4379, 18.0]
["2026-08-28T13:58:00.311175+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:58:00.355911+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:58:00.593891+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:58:00.807073+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:58:00.866940+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:58:00.944684+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:58:02.186003+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:58:02.186459+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:58:02.189411+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:58:02.351962+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:58:02.552168+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:58:02.552243+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:58:02.833205+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:58:02.833255+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:58:02.833772+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:58:04.132602+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:58:04.132652+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:58:04.133414+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:58:04.133464+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:58:04.141691+00:00", "trade", 10.425, 249.0]
["2026-08-28T13:58:04.142536+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:58:04.142586+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:58:04.143112+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:58:04.257679+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:58:04.269212+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:58:04.288778+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:58:04.342380+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:58:04.350805+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:58:04.360082+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:58:04.363155+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:58:04.509081+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:58:04.905332+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:58:04.934823+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:58:05.032971+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:58:05.033492+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:58:05.033883+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:58:05.033973+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:58:05.097053+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:58:05.097143+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:58:05.216401+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:58:05.216687+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:58:05.946094+00:00", "trade", 10.43, 4.0]
["2026-08-28T13:58:06.042018+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:58:06.042083+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:58:06.057093+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:58:06.077211+00:00", "trade", 10.43, 105.0]
["2026-08-28T13:58:06.078043+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:58:06.078570+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:58:06.078710+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:58:06.146882+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:58:06.280524+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:58:06.377810+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:58:07.123835+00:00", "trade", 10.4297, 10.0]
["2026-08-28T13:58:07.632355+00:00", "trade", 10.4277, 1.0]
["2026-08-28T13:58:08.351823+00:00", "trade", 10.436, 1.0]
["2026-08-28T13:58:08.893827+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:58:09.204806+00:00", "trade", 10.43, 39.0]
["2026-08-28T13:58:09.205086+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:58:09.819706+00:00", "trade", 10.4201, 20.0]
["2026-08-28T13:58:11.010711+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:58:11.010786+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:58:11.011913+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:58:11.011959+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:58:11.012440+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:58:11.192613+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:58:11.195139+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:58:11.196692+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:58:11.196737+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:58:11.198221+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:58:11.199574+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:58:12.755069+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:58:12.755535+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:58:12.911877+00:00", "trade", 10.4285, 5.0]
["2026-08-28T13:58:13.459873+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:58:13.464374+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:58:13.466178+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:58:13.776593+00:00", "trade", 10.4216, 32.0]
["2026-08-28T13:58:13.776957+00:00", "trade", 10.4216, 1.0]
["2026-08-28T13:58:14.033120+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:58:14.033160+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:58:14.033265+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:58:14.033681+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:58:14.033782+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:58:14.034218+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:58:14.195556+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:58:14.579055+00:00", "trade", 10.4285, 10.0]
["2026-08-28T13:58:14.637285+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:58:15.143246+00:00", "trade", 10.4201, 700.0]
["2026-08-28T13:58:15.758183+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:58:15.758283+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:58:15.785738+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:58:15.785944+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:58:15.804237+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:58:15.838363+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:58:15.838509+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:58:15.841125+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:58:15.842293+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:58:15.854266+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:58:15.856682+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:58:15.857068+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:58:15.857073+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:58:15.857078+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:58:15.858531+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:58:15.880940+00:00", "trade", 10.43, 346.0]
["2026-08-28T13:58:15.881202+00:00", "trade", 10.43, 1.0]
["2026-08-28T13:58:15.881205+00:00", "trade", 10.43, 1.0]
["2026-08-28T13:58:15.881211+00:00", "trade", 10.43, 344.0]
["2026-08-28T13:58:15.881235+00:00", "trade", 10.43, 2016.0]
["2026-08-28T13:58:15.881238+00:00", "trade", 10.43, 314.0]
["2026-08-28T13:58:15.881260+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:58:15.881270+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:58:15.881302+00:00", "trade", 10.43, 45.0]
["2026-08-28T13:58:15.881304+00:00", "trade", 10.43, 57.0]
["2026-08-28T13:58:15.881310+00:00", "trade", 10.43, 100.0]
["2026-08-28T13:58:15.881310+00:00", "trade", 10.43, 800.0]
["2026-08-28T13:58:15.881316+00:00", "trade", 10.43, 52.0]
["2026-08-28T13:58:15.881316+00:00", "trade", 10.43, 2300.0]
["2026-08-28T13:58:15.881329+00:00", "trade", 10.43, 200.0]
["2026-08-28T13:58:15.881332+00:00", "trade", 10.43, 1.0]
["2026-08-28T13:58:15.881336+00:00", "trade", 10.43, 1.0]
["2026-08-28T13:58:15.881336+00:00", "trade", 10.43, 30.0]
["2026-08-28T13:58:15.881337+00:00", "trade", 10.43, 1600.0]
["2026-08-28T13:58:15.881370+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:58:15.881406+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:58:15.881411+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:58:15.881416+00:00", "quote", 10.42, 10.43]
["2026-08-28T13:58:15.881451+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:58:15.881461+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:58:15.881485+00:00", "trade", 10.43, 346.0]
["2026-08-28T13:58:15.881506+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:58:15.881516+00:00", "quote", 10.43, 10.43]
["2026-08-28T13:58:15.881561+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:15.881581+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:15.881621+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:15.881646+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:15.881721+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:15.881721+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:15.881721+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:15.881741+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:15.881757+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:15.881757+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:15.881757+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:15.881786+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:15.881817+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:15.881862+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:15.881912+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:15.882037+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:15.882102+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:15.882230+00:00", "trade", 10.4241, 54.0]
["2026-08-28T13:58:15.882333+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:15.882368+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:15.882513+00:00", "trade", 10.43, 78.0]
["2026-08-28T13:58:15.882612+00:00", "trade", 10.43, 119.0]
["2026-08-28T13:58:15.882670+00:00", "trade", 10.43, 62.0]
["2026-08-28T13:58:15.882779+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:15.882955+00:00", "trade", 10.43, 100.0]
["2026-08-28T13:58:15.882969+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:15.883304+00:00", "trade", 10.43, 7.0]
["2026-08-28T13:58:15.883420+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:15.883420+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:15.884177+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:15.888412+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:15.897629+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:15.918993+00:00", "trade", 10.43, 100.0]
["2026-08-28T13:58:15.934095+00:00", "trade", 10.432, 10.0]
["2026-08-28T13:58:15.941939+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:15.958784+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:15.958784+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:15.958784+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:15.966588+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:16.189878+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:16.367976+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:16.842494+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:17.157924+00:00", "trade", 10.4336, 35.0]
["2026-08-28T13:58:17.187047+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:17.187523+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:17.380787+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:17.381228+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:17.996044+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:18.097244+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:18.488928+00:00", "trade", 10.43, 10000.0]
["2026-08-28T13:58:18.490212+00:00", "trade", 10.43, 350.0]
["2026-08-28T13:58:18.701698+00:00", "trade", 10.4387, 167.0]
["2026-08-28T13:58:18.702062+00:00", "trade", 10.4387, 1.0]
["2026-08-28T13:58:18.703098+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:18.744114+00:00", "trade", 10.435, 1.0]
["2026-08-28T13:58:18.745554+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:18.839227+00:00", "trade", 10.435, 100.0]
["2026-08-28T13:58:18.854897+00:00", "trade", 10.435, 479.0]
["2026-08-28T13:58:19.522828+00:00", "trade", 10.435, 11.0]
["2026-08-28T13:58:19.648083+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:19.648158+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:19.696779+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:19.755999+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:20.096222+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:20.310336+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:21.405397+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:21.405453+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:21.432908+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:23.126664+00:00", "trade", 10.435, 10.0]
["2026-08-28T13:58:23.482692+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:23.482752+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:23.556373+00:00", "trade", 10.435, 500.0]
["2026-08-28T13:58:23.558264+00:00", "trade", 10.435, 5.0]
["2026-08-28T13:58:23.584564+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:23.677269+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:23.904669+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:25.337074+00:00", "trade", 10.435, 100.0]
["2026-08-28T13:58:25.604902+00:00", "trade", 10.4462, 26.0]
["2026-08-28T13:58:25.910988+00:00", "trade", 10.43, 900.0]
["2026-08-28T13:58:25.910988+00:00", "trade", 10.43, 300.0]
["2026-08-28T13:58:25.910990+00:00", "trade", 10.43, 38.0]
["2026-08-28T13:58:25.911040+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:25.911060+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:25.911089+00:00", "trade", 10.43, 762.0]
["2026-08-28T13:58:25.911101+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:25.911121+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:25.911228+00:00", "trade", 10.43, 408.0]
["2026-08-28T13:58:25.911231+00:00", "trade", 10.43, 408.0]
["2026-08-28T13:58:25.911281+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:25.911291+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:25.911647+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:25.911777+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:25.911812+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:25.911871+00:00", "trade", 10.43, 300.0]
["2026-08-28T13:58:25.911907+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:25.911922+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:25.911934+00:00", "trade", 10.43, 300.0]
["2026-08-28T13:58:25.911962+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:25.911962+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:25.912083+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:25.912083+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:25.912158+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:25.912274+00:00", "trade", 10.4333, 75.0]
["2026-08-28T13:58:25.912439+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:25.912503+00:00", "trade", 10.43, 50.0]
["2026-08-28T13:58:25.913206+00:00", "trade", 10.43, 50.0]
["2026-08-28T13:58:25.913521+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:25.941765+00:00", "trade", 10.43, 300.0]
["2026-08-28T13:58:26.184490+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:26.934712+00:00", "trade", 10.435, 100.0]
["2026-08-28T13:58:28.078127+00:00", "trade", 10.435, 1000.0]
["2026-08-28T13:58:28.079406+00:00", "trade", 10.4323, 79.0]
["2026-08-28T13:58:28.562626+00:00", "trade", 10.435, 100.0]
["2026-08-28T13:58:28.636570+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:29.274856+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:29.275292+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:29.994220+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:30.896889+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:30.997693+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:31.113985+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:31.114456+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:31.114892+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:31.216568+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:31.397062+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:31.800876+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:32.056634+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:32.263626+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:32.297596+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:32.399629+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:32.629510+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:33.619266+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:34.289578+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:34.447533+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:34.447974+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:34.582539+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:34.634197+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:35.348388+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:35.559560+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:35.682737+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:35.712904+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:35.713335+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:35.771328+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:35.977513+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:35.982033+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:36.386792+00:00", "trade", 10.4385, 100.0]
["2026-08-28T13:58:37.024931+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:37.192509+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:37.904580+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:37.905051+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:38.019613+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:38.024244+00:00", "trade", 10.435, 100.0]
["2026-08-28T13:58:38.033216+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:38.033697+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:38.854487+00:00", "trade", 10.435, 555.0]
["2026-08-28T13:58:39.076599+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:39.840965+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:39.841451+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:39.884208+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:39.925072+00:00", "trade", 10.435, 10.0]
["2026-08-28T13:58:41.187684+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:41.188285+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:41.546802+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:43.566331+00:00", "trade", 10.435, 800.0]
["2026-08-28T13:58:43.566660+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:43.566660+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:43.567627+00:00", "trade", 10.4352, 55.0]
["2026-08-28T13:58:43.660002+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:43.660488+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:43.660774+00:00", "trade", 10.43, 2000.0]
["2026-08-28T13:58:43.660849+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:43.660852+00:00", "trade", 10.43, 159.0]
["2026-08-28T13:58:43.660929+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:43.660929+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:43.660934+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:43.661290+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:43.661641+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:43.661851+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:43.662055+00:00", "trade", 10.43, 66.0]
["2026-08-28T13:58:43.662232+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:43.665770+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:43.827134+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:43.827449+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:43.827901+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:43.931617+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:44.363358+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:45.358281+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:47.081800+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:47.315721+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:47.382080+00:00", "trade", 10.4372, 500.0]
["2026-08-28T13:58:47.417112+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:48.526855+00:00", "trade", 10.43, 5.0]
["2026-08-28T13:58:49.750429+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:49.980386+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:51.800118+00:00", "trade", 10.4315, 10.0]
["2026-08-28T13:58:52.032955+00:00", "trade", 10.435, 8.0]
["2026-08-28T13:58:52.550082+00:00", "trade", 10.44, 1.0]
["2026-08-28T13:58:53.462437+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:53.462873+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:53.552140+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:53.552346+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:53.552621+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:53.593899+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:53.700738+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:53.701234+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:53.833915+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:55.127104+00:00", "trade", 10.435, 3.0]
["2026-08-28T13:58:55.263220+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:55.263220+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:55.264222+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:55.264623+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:55.297913+00:00", "trade", 10.44, 2096.0]
["2026-08-28T13:58:55.297925+00:00", "trade", 10.44, 220.0]
["2026-08-28T13:58:55.297925+00:00", "trade", 10.44, 100.0]
["2026-08-28T13:58:55.297928+00:00", "trade", 10.44, 2159.0]
["2026-08-28T13:58:55.297970+00:00", "trade", 10.44, 96.0]
["2026-08-28T13:58:55.297977+00:00", "trade", 10.44, 60.0]
["2026-08-28T13:58:55.297977+00:00", "trade", 10.44, 200.0]
["2026-08-28T13:58:55.297982+00:00", "trade", 10.44, 500.0]
["2026-08-28T13:58:55.297982+00:00", "trade", 10.44, 800.0]
["2026-08-28T13:58:55.297988+00:00", "trade", 10.44, 85.0]
["2026-08-28T13:58:55.298067+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:55.298073+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:55.298092+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:55.298113+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:55.298172+00:00", "trade", 10.44, 284.0]
["2026-08-28T13:58:55.298175+00:00", "trade", 10.44, 800.0]
["2026-08-28T13:58:55.298178+00:00", "trade", 10.44, 100.0]
["2026-08-28T13:58:55.298178+00:00", "trade", 10.44, 100.0]
["2026-08-28T13:58:55.298196+00:00", "trade", 10.44, 641.0]
["2026-08-28T13:58:55.298198+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:55.298208+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:55.298273+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:55.298308+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:58:55.298413+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:58:55.298429+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:58:55.298430+00:00", "trade", 10.44, 1859.0]
["2026-08-28T13:58:55.298433+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:58:55.298433+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:58:55.298434+00:00", "trade", 10.44, 100.0]
["2026-08-28T13:58:55.298437+00:00", "trade", 10.44, 20.0]
["2026-08-28T13:58:55.298437+00:00", "trade", 10.44, 19.0]
["2026-08-28T13:58:55.298473+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:58:55.298478+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:58:55.298483+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:58:55.298488+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:58:55.298509+00:00", "quote", 10.44, 10.44]
["2026-08-28T13:58:55.298529+00:00", "trade", 10.44, 1.0]
["2026-08-28T13:58:55.298529+00:00", "trade", 10.44, 100.0]
["2026-08-28T13:58:55.298534+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:58:55.298549+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:58:55.298554+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:58:55.298624+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:58:55.298624+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:58:55.298679+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:58:55.298884+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:58:55.299017+00:00", "trade", 10.44, 100.0]
["2026-08-28T13:58:55.299085+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:58:55.299200+00:00", "trade", 10.4389, 92.0]
["2026-08-28T13:58:55.299263+00:00", "trade", 10.44, 82.0]
["2026-08-28T13:58:55.299347+00:00", "trade", 10.44, 55.0]
["2026-08-28T13:58:55.299477+00:00", "trade", 10.44, 66.0]
["2026-08-28T13:58:55.299516+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:58:55.299705+00:00", "trade", 10.44, 61.0]
["2026-08-28T13:58:55.299882+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:58:55.300859+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:58:55.301430+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:58:55.302067+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:58:55.302192+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:58:55.302282+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:58:55.302398+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:58:55.302588+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:58:55.302633+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:58:55.302809+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:58:55.303738+00:00", "trade", 10.44, 30.0]
["2026-08-28T13:58:55.313135+00:00", "trade", 10.4478, 100.0]
["2026-08-28T13:58:55.677113+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:58:55.914729+00:00", "trade", 10.4376, 33.0]
["2026-08-28T13:58:55.970891+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:58:56.626201+00:00", "trade", 10.4401, 1000.0]
["2026-08-28T13:58:56.841612+00:00", "trade", 10.4414, 70.0]
["2026-08-28T13:58:56.842923+00:00", "trade", 10.4406, 51.0]
["2026-08-28T13:58:59.994238+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:00.026765+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:00.033646+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:00.190900+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:00.245038+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:00.332862+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:01.567756+00:00", "trade", 10.445, 400.0]
["2026-08-28T13:59:01.568589+00:00", "trade", 10.445, 400.0]
["2026-08-28T13:59:01.569525+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:01.583513+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:01.635126+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:04.546313+00:00", "trade", 10.4401, 400.0]
["2026-08-28T13:59:05.712737+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:05.718480+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:05.718576+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:05.860182+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:06.025520+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:06.241949+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:08.365890+00:00", "trade", 10.4335, 63.0]
["2026-08-28T13:59:11.100129+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:11.435729+00:00", "trade", 10.445, 10.0]
["2026-08-28T13:59:12.171639+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:12.171640+00:00", "trade", 10.45, 3568.0]
["2026-08-28T13:59:12.171667+00:00", "trade", 10.45, 1900.0]
["2026-08-28T13:59:12.171670+00:00", "trade", 10.45, 300.0]
["2026-08-28T13:59:12.171674+00:00", "trade", 10.45, 200.0]
["2026-08-28T13:59:12.171676+00:00", "trade", 10.45, 100.0]
["2026-08-28T13:59:12.171680+00:00", "trade", 10.45, 100.0]
["2026-08-28T13:59:12.171680+00:00", "trade", 10.45, 100.0]
["2026-08-28T13:59:12.171707+00:00", "trade", 10.45, 1524.0]
["2026-08-28T13:59:12.171728+00:00", "trade", 10.45, 46432.0]
["2026-08-28T13:59:12.171734+00:00", "trade", 10.45, 200.0]
["2026-08-28T13:59:12.171734+00:00", "trade", 10.45, 248.0]
["2026-08-28T13:59:12.171734+00:00", "trade", 10.45, 34.0]
["2026-08-28T13:59:12.171735+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:12.171737+00:00", "trade", 10.45, 50000.0]
["2026-08-28T13:59:12.171737+00:00", "trade", 10.45, 800.0]
["2026-08-28T13:59:12.171773+00:00", "trade", 10.45, 20.0]
["2026-08-28T13:59:12.171776+00:00", "trade", 10.45, 4756.0]
["2026-08-28T13:59:12.171785+00:00", "trade", 10.45, 700.0]
["2026-08-28T13:59:12.171785+00:00", "trade", 10.45, 2300.0]
["2026-08-28T13:59:12.171791+00:00", "trade", 10.45, 200.0]
["2026-08-28T13:59:12.171800+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:12.171830+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:12.171830+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:12.171840+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:12.171855+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:12.171905+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:12.171920+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:59:12.171925+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:59:12.171930+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:59:12.171955+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:59:12.171960+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:59:12.171968+00:00", "trade", 10.45, 322.0]
["2026-08-28T13:59:12.171971+00:00", "trade", 10.45, 500.0]
["2026-08-28T13:59:12.171971+00:00", "trade", 10.45, 1.0]
["2026-08-28T13:59:12.171980+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:59:12.171986+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:59:12.172030+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:59:12.172030+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:59:12.172050+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:59:12.172050+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:59:12.172061+00:00", "trade", 10.45, 831.0]
["2026-08-28T13:59:12.172064+00:00", "trade", 10.45, 1200.0]
["2026-08-28T13:59:12.172067+00:00", "trade", 10.45, 312.0]
["2026-08-28T13:59:12.172071+00:00", "trade", 10.45, 1000.0]
["2026-08-28T13:59:12.172075+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:59:12.172077+00:00", "trade", 10.45, 817.0]
["2026-08-28T13:59:12.172080+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:59:12.172086+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:59:12.172106+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:59:12.172141+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:59:12.172171+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:59:12.172179+00:00", "trade", 10.45, 3840.0]
["2026-08-28T13:59:12.172181+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:59:12.172181+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:59:12.172182+00:00", "trade", 10.45, 312.0]
["2026-08-28T13:59:12.172196+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:59:12.172197+00:00", "trade", 10.45, 1200.0]
["2026-08-28T13:59:12.172216+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:59:12.172281+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:59:12.172299+00:00", "trade", 10.46, 100.0]
["2026-08-28T13:59:12.172321+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:59:12.172321+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:59:12.172326+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:59:12.172326+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:59:12.172331+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:59:12.172331+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:59:12.172351+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:59:12.172436+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:59:12.172443+00:00", "trade", 10.45, 400.0]
["2026-08-28T13:59:12.172443+00:00", "trade", 10.45, 442.0]
["2026-08-28T13:59:12.172443+00:00", "trade", 10.45, 762.0]
["2026-08-28T13:59:12.172443+00:00", "trade", 10.45, 2400.0]
["2026-08-28T13:59:12.172446+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:59:12.172555+00:00", "trade", 10.45, 10.0]
["2026-08-28T13:59:12.172572+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:59:12.172597+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:59:12.172597+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:59:12.172672+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:59:12.172797+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:59:12.172840+00:00", "trade", 10.45, 400.0]
["2026-08-28T13:59:12.172877+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:59:12.172940+00:00", "trade", 10.4483, 158.0]
["2026-08-28T13:59:12.172942+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:59:12.172942+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:59:12.172946+00:00", "trade", 10.45, 2000.0]
["2026-08-28T13:59:12.172948+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:59:12.172949+00:00", "trade", 10.455, 1085.0]
["2026-08-28T13:59:12.172949+00:00", "trade", 10.45, 1996.0]
["2026-08-28T13:59:12.172958+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:59:12.172966+00:00", "trade", 10.455, 500.0]
["2026-08-28T13:59:12.172994+00:00", "trade", 10.45, 1.0]
["2026-08-28T13:59:12.173003+00:00", "trade", 10.45, 63.0]
["2026-08-28T13:59:12.173018+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:59:12.173018+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:59:12.173073+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:59:12.173073+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:59:12.173087+00:00", "trade", 10.45, 77.0]
["2026-08-28T13:59:12.173113+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:59:12.173150+00:00", "trade", 10.4497, 113.0]
["2026-08-28T13:59:12.173195+00:00", "trade", 10.455, 500.0]
["2026-08-28T13:59:12.173216+00:00", "trade", 10.45, 1532.0]
["2026-08-28T13:59:12.173279+00:00", "trade", 10.45, 101.0]
["2026-08-28T13:59:12.173345+00:00", "trade", 10.45, 1666.0]
["2026-08-28T13:59:12.173406+00:00", "trade", 10.45, 184.0]
["2026-08-28T13:59:12.173469+00:00", "trade", 10.45, 99.0]
["2026-08-28T13:59:12.173526+00:00", "trade", 10.45, 61.0]
["2026-08-28T13:59:12.173601+00:00", "trade", 10.45, 50.0]
["2026-08-28T13:59:12.173652+00:00", "trade", 10.45, 60.0]
["2026-08-28T13:59:12.173709+00:00", "trade", 10.45, 127.0]
["2026-08-28T13:59:12.173760+00:00", "trade", 10.45, 50.0]
["2026-08-28T13:59:12.173812+00:00", "trade", 10.4506, 56.0]
["2026-08-28T13:59:12.173863+00:00", "trade", 10.45, 79.0]
["2026-08-28T13:59:12.173989+00:00", "trade", 10.45, 800.0]
["2026-08-28T13:59:12.174037+00:00", "trade", 10.45, 800.0]
["2026-08-28T13:59:12.174094+00:00", "trade", 10.45, 800.0]
["2026-08-28T13:59:12.174148+00:00", "trade", 10.45, 800.0]
["2026-08-28T13:59:12.174157+00:00", "trade", 10.45, 300.0]
["2026-08-28T13:59:12.174175+00:00", "trade", 10.45, 800.0]
["2026-08-28T13:59:12.174221+00:00", "trade", 10.45, 800.0]
["2026-08-28T13:59:12.174230+00:00", "trade", 10.45, 51.0]
["2026-08-28T13:59:12.174239+00:00", "trade", 10.45, 11.0]
["2026-08-28T13:59:12.174276+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:59:12.174278+00:00", "trade", 10.45, 80.0]
["2026-08-28T13:59:12.174287+00:00", "trade", 10.45, 800.0]
["2026-08-28T13:59:12.174323+00:00", "trade", 10.45, 789.0]
["2026-08-28T13:59:12.174332+00:00", "trade", 10.4518, 102.0]
["2026-08-28T13:59:12.174344+00:00", "trade", 10.45, 800.0]
["2026-08-28T13:59:12.174356+00:00", "trade", 10.45, 800.0]
["2026-08-28T13:59:12.174404+00:00", "trade", 10.45, 11.0]
["2026-08-28T13:59:12.174527+00:00", "trade", 10.45, 800.0]
["2026-08-28T13:59:12.174596+00:00", "trade", 10.45, 800.0]
["2026-08-28T13:59:12.174654+00:00", "trade", 10.45, 800.0]
["2026-08-28T13:59:12.174717+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:59:12.174882+00:00", "trade", 10.45, 800.0]
["2026-08-28T13:59:12.174891+00:00", "trade", 10.45, 800.0]
["2026-08-28T13:59:12.175038+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:59:12.175038+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:59:12.175041+00:00", "trade", 10.45, 800.0]
["2026-08-28T13:59:12.175258+00:00", "trade", 10.4528, 59.0]
["2026-08-28T13:59:12.175366+00:00", "trade", 10.45, 53.0]
["2026-08-28T13:59:12.175426+00:00", "trade", 10.45, 700.0]
["2026-08-28T13:59:12.175450+00:00", "trade", 10.45, 63.0]
["2026-08-28T13:59:12.175556+00:00", "trade", 10.45, 53.0]
["2026-08-28T13:59:12.175610+00:00", "trade", 10.45, 52.0]
["2026-08-28T13:59:12.175754+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:59:12.175814+00:00", "trade", 10.45, 53.0]
["2026-08-28T13:59:12.175844+00:00", "trade", 10.45, 795.0]
["2026-08-28T13:59:12.175920+00:00", "trade", 10.45, 53.0]
["2026-08-28T13:59:12.176049+00:00", "trade", 10.45, 56000.0]
["2026-08-28T13:59:12.176160+00:00", "trade", 10.45, 53.0]
["2026-08-28T13:59:12.176701+00:00", "trade", 10.45, 50.0]
["2026-08-28T13:59:12.176757+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:59:12.177321+00:00", "trade", 10.4501, 149.0]
["2026-08-28T13:59:12.177372+00:00", "trade", 10.45, 1874.0]
["2026-08-28T13:59:12.183013+00:00", "trade", 10.455, 5.0]
["2026-08-28T13:59:12.183098+00:00", "trade", 10.45, 5.0]
["2026-08-28T13:59:12.183979+00:00", "trade", 10.45, 800.0]
["2026-08-28T13:59:12.184012+00:00", "trade", 10.45, 800.0]
["2026-08-28T13:59:12.184027+00:00", "trade", 10.45, 800.0]
["2026-08-28T13:59:12.185284+00:00", "trade", 10.45, 53.0]
["2026-08-28T13:59:12.191262+00:00", "trade", 10.45, 800.0]
["2026-08-28T13:59:12.192549+00:00", "trade", 10.45, 53.0]
["2026-08-28T13:59:12.203997+00:00", "trade", 10.45, 800.0]
["2026-08-28T13:59:12.216812+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:59:12.217253+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:59:12.257440+00:00", "trade", 10.45, 3600.0]
["2026-08-28T13:59:12.257453+00:00", "trade", 10.45, 2800.0]
["2026-08-28T13:59:12.257455+00:00", "trade", 10.45, 500.0]
["2026-08-28T13:59:12.257455+00:00", "trade", 10.45, 300.0]
["2026-08-28T13:59:12.257574+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:59:12.257724+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:59:12.257750+00:00", "trade", 10.45, 1045.0]
["2026-08-28T13:59:12.257754+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:59:12.257754+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:59:12.257757+00:00", "trade", 10.45, 900.0]
["2026-08-28T13:59:12.257757+00:00", "trade", 10.45, 1.0]
["2026-08-28T13:59:12.257762+00:00", "trade", 10.45, 3700.0]
["2026-08-28T13:59:12.257765+00:00", "trade", 10.45, 400.0]
["2026-08-28T13:59:12.257771+00:00", "trade", 10.45, 500.0]
["2026-08-28T13:59:12.257774+00:00", "trade", 10.45, 800.0]
["2026-08-28T13:59:12.257780+00:00", "trade", 10.45, 200.0]
["2026-08-28T13:59:12.257849+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:59:12.257869+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:59:12.257879+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:59:12.257899+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:59:12.257934+00:00", "trade", 10.45, 100.0]
["2026-08-28T13:59:12.257938+00:00", "trade", 10.45, 800.0]
["2026-08-28T13:59:12.257938+00:00", "trade", 10.45, 600.0]
["2026-08-28T13:59:12.257942+00:00", "trade", 10.45, 800.0]
["2026-08-28T13:59:12.257948+00:00", "trade", 10.45, 400.0]
["2026-08-28T13:59:12.257948+00:00", "trade", 10.45, 100.0]
["2026-08-28T13:59:12.258030+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:59:12.258065+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:12.258065+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:12.258100+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:12.258129+00:00", "trade", 10.45, 300.0]
["2026-08-28T13:59:12.258130+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:12.258130+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:12.258155+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:12.258160+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:12.258276+00:00", "trade", 10.45, 300.0]
["2026-08-28T13:59:12.258351+00:00", "trade", 10.445, 200.0]
["2026-08-28T13:59:12.258456+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:12.258461+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:12.258484+00:00", "trade", 10.45, 900.0]
["2026-08-28T13:59:12.258506+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:12.258541+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:12.258576+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:12.258576+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:12.258718+00:00", "trade", 10.45, 145.0]
["2026-08-28T13:59:12.258781+00:00", "trade", 10.45, 92.0]
["2026-08-28T13:59:12.259019+00:00", "trade", 10.45, 61.0]
["2026-08-28T13:59:12.259027+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:12.259027+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:12.259073+00:00", "trade", 10.45, 152.0]
["2026-08-28T13:59:12.259124+00:00", "trade", 10.45, 56.0]
["2026-08-28T13:59:12.259244+00:00", "trade", 10.45, 56.0]
["2026-08-28T13:59:12.259401+00:00", "trade", 10.45, 53.0]
["2026-08-28T13:59:12.259596+00:00", "trade", 10.45, 200.0]
["2026-08-28T13:59:12.260862+00:00", "trade", 10.4494, 53.0]
["2026-08-28T13:59:12.261814+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:12.261819+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:12.262104+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:12.262109+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:12.262746+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:12.262746+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:12.266590+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:12.279310+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:12.279791+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:12.763831+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:12.763831+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:12.981704+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:13.084403+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:13.258431+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:13.259228+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:13.261699+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:14.723442+00:00", "trade", 10.445, 1000.0]
["2026-08-28T13:59:14.872263+00:00", "trade", 10.44, 225.0]
["2026-08-28T13:59:15.526444+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:16.390181+00:00", "trade", 10.445, 5.0]
["2026-08-28T13:59:17.096598+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:17.097075+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:17.103500+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:17.110827+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:17.149950+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:17.150642+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:17.245863+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:17.245993+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:17.336593+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:17.442846+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:17.465946+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:17.504267+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:17.513850+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:17.616082+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:17.624728+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:17.624821+00:00", "trade", 10.445, 500.0]
["2026-08-28T13:59:17.625830+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:17.625851+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:17.626108+00:00", "trade", 10.4496, 50.0]
["2026-08-28T13:59:17.626171+00:00", "trade", 10.4443, 57.0]
["2026-08-28T13:59:17.649111+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:17.763362+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:18.193959+00:00", "trade", 10.4488, 100.0]
["2026-08-28T13:59:18.855627+00:00", "trade", 10.4467, 27.0]
["2026-08-28T13:59:19.364375+00:00", "trade", 10.4416, 1.0]
["2026-08-28T13:59:20.438319+00:00", "trade", 10.4499, 1010.0]
["2026-08-28T13:59:21.043239+00:00", "trade", 10.4495, 300.0]
["2026-08-28T13:59:22.117643+00:00", "trade", 10.4499, 5.0]
["2026-08-28T13:59:22.212068+00:00", "trade", 10.45, 900.0]
["2026-08-28T13:59:22.213349+00:00", "trade", 10.4498, 77.0]
["2026-08-28T13:59:22.230890+00:00", "trade", 10.45, 379.0]
["2026-08-28T13:59:22.230893+00:00", "trade", 10.45, 817.0]
["2026-08-28T13:59:22.230893+00:00", "trade", 10.45, 40.0]
["2026-08-28T13:59:22.230915+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:22.230925+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:22.230938+00:00", "trade", 10.45, 60.0]
["2026-08-28T13:59:22.230941+00:00", "trade", 10.45, 322.0]
["2026-08-28T13:59:22.230944+00:00", "trade", 10.45, 190.0]
["2026-08-28T13:59:22.230962+00:00", "trade", 10.45, 300.0]
["2026-08-28T13:59:22.230965+00:00", "trade", 10.45, 1.0]
["2026-08-28T13:59:22.230965+00:00", "trade", 10.45, 110.0]
["2026-08-28T13:59:22.230970+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:22.230971+00:00", "trade", 10.45, 100.0]
["2026-08-28T13:59:22.230985+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:22.230985+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:22.230990+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:22.231000+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:22.231004+00:00", "trade", 10.45, 64.0]
["2026-08-28T13:59:22.231007+00:00", "trade", 10.45, 55.0]
["2026-08-28T13:59:22.231013+00:00", "trade", 10.45, 383.0]
["2026-08-28T13:59:22.231019+00:00", "trade", 10.45, 442.0]
["2026-08-28T13:59:22.231022+00:00", "trade", 10.45, 800.0]
["2026-08-28T13:59:22.231030+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:22.231046+00:00", "trade", 10.45, 776.0]
["2026-08-28T13:59:22.231125+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:59:22.231130+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:59:22.231180+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:59:22.231180+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:59:22.231190+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:59:22.231266+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:59:22.231280+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:59:22.231300+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:59:22.231366+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:59:22.231451+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:59:22.231466+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:59:22.231576+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:59:22.231611+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:59:22.231701+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:59:22.231972+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:59:22.232237+00:00", "trade", 10.45, 53.0]
["2026-08-28T13:59:22.232288+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:59:22.232315+00:00", "trade", 10.45, 54.0]
["2026-08-28T13:59:22.232375+00:00", "trade", 10.45, 52.0]
["2026-08-28T13:59:22.232854+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:59:22.233466+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:59:22.233611+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:59:22.233937+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:59:22.234142+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:59:22.234944+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:59:22.235059+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:59:22.235100+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:59:22.235109+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:59:22.242933+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:59:22.243379+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:59:22.253112+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:59:22.925835+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:59:22.926627+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:59:23.944345+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:59:25.089700+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:59:25.368713+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:59:25.368814+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:59:25.849606+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:59:25.850864+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:59:26.694583+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:59:26.695184+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:59:29.994261+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:59:30.537440+00:00", "trade", 10.46, 10.0]
["2026-08-28T13:59:31.918777+00:00", "trade", 10.4516, 75.0]
["2026-08-28T13:59:32.061973+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:59:33.827826+00:00", "trade", 10.457, 39.0]
["2026-08-28T13:59:33.847484+00:00", "trade", 10.457, 1.0]
["2026-08-28T13:59:34.244069+00:00", "trade", 10.4501, 21.0]
["2026-08-28T13:59:34.756137+00:00", "trade", 10.4572, 300.0]
["2026-08-28T13:59:35.808280+00:00", "trade", 10.4564, 1.0]
["2026-08-28T13:59:36.648451+00:00", "trade", 10.455, 1.0]
["2026-08-28T13:59:36.825563+00:00", "trade", 10.455, 1.0]
["2026-08-28T13:59:39.697764+00:00", "trade", 10.4526, 3.0]
["2026-08-28T13:59:39.830481+00:00", "trade", 10.4599, 5000.0]
["2026-08-28T13:59:39.831768+00:00", "trade", 10.4596, 180.0]
["2026-08-28T13:59:40.700518+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:59:40.883853+00:00", "trade", 10.455, 500.0]
["2026-08-28T13:59:40.883856+00:00", "trade", 10.455, 500.0]
["2026-08-28T13:59:40.884115+00:00", "trade", 10.455, 500.0]
["2026-08-28T13:59:40.884771+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:59:40.884771+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:59:40.884806+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:59:40.885396+00:00", "trade", 10.455, 50.0]
["2026-08-28T13:59:40.943515+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:59:42.390212+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:59:42.390623+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:59:42.390733+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:59:42.390733+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:59:42.390893+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:59:42.391259+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:59:42.426643+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:59:42.426984+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:59:42.427225+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:59:42.527914+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:59:42.528215+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:59:42.528460+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:59:42.528565+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:59:42.528881+00:00", "trade", 10.45, 1.0]
["2026-08-28T13:59:42.528977+00:00", "trade", 10.45, 8.0]
["2026-08-28T13:59:42.630894+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:59:42.762541+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:59:42.763499+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:59:42.922086+00:00", "trade", 10.457, 2.0]
["2026-08-28T13:59:42.922444+00:00", "trade", 10.457, 1.0]
["2026-08-28T13:59:42.928992+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:59:43.209759+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:59:43.399672+00:00", "trade", 10.45, 100.0]
["2026-08-28T13:59:43.399675+00:00", "trade", 10.45, 1.0]
["2026-08-28T13:59:43.399710+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:59:43.399720+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:59:43.399720+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:59:43.399723+00:00", "trade", 10.45, 9.0]
["2026-08-28T13:59:43.399725+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:59:43.399730+00:00", "trade", 10.45, 100.0]
["2026-08-28T13:59:43.399730+00:00", "trade", 10.45, 100.0]
["2026-08-28T13:59:43.399732+00:00", "trade", 10.45, 5.0]
["2026-08-28T13:59:43.399775+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:59:43.399850+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:59:43.399855+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:59:43.399924+00:00", "trade", 10.45, 5.0]
["2026-08-28T13:59:43.399925+00:00", "quote", 10.45, 10.46]
["2026-08-28T13:59:43.399927+00:00", "trade", 10.45, 1.0]
["2026-08-28T13:59:43.399930+00:00", "trade", 10.45, 500.0]
["2026-08-28T13:59:43.399975+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:59:43.399975+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:59:43.400026+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:43.400041+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:43.400051+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:43.400061+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:43.400111+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:43.400131+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:43.400146+00:00", "quote", 10.45, 10.45]
["2026-08-28T13:59:43.400151+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:43.400153+00:00", "trade", 10.45, 100.0]
["2026-08-28T13:59:43.400156+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:43.400186+00:00", "trade", 10.445, 200.0]
["2026-08-28T13:59:43.400236+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:43.400351+00:00", "trade", 10.45, 100.0]
["2026-08-28T13:59:43.400412+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:43.400412+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:43.400422+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:43.400442+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:43.400447+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:43.401031+00:00", "trade", 10.445, 15.0]
["2026-08-28T13:59:43.401048+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:43.404000+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:43.405509+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:43.439925+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:43.501657+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:43.501687+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:43.545316+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:44.094460+00:00", "trade", 10.44, 116.0]
["2026-08-28T13:59:44.129232+00:00", "trade", 10.448, 1.0]
["2026-08-28T13:59:44.400467+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:44.400497+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:44.564892+00:00", "trade", 10.4499, 2.0]
["2026-08-28T13:59:45.610590+00:00", "trade", 10.4499, 95.0]
["2026-08-28T13:59:46.016569+00:00", "trade", 10.4401, 2144.0]
["2026-08-28T13:59:46.017850+00:00", "trade", 10.4435, 119.0]
["2026-08-28T13:59:46.770878+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:47.205545+00:00", "trade", 10.445, 500.0]
["2026-08-28T13:59:47.627745+00:00", "trade", 10.4518, 36.0]
["2026-08-28T13:59:49.130475+00:00", "trade", 10.4473, 200.0]
["2026-08-28T13:59:49.240459+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:49.251385+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:49.251385+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:49.342833+00:00", "trade", 10.445, 2.0]
["2026-08-28T13:59:49.454232+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:49.954169+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:50.001848+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:50.001968+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:50.002785+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:50.115327+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:50.453621+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:50.454849+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:52.193139+00:00", "trade", 10.4499, 100.0]
["2026-08-28T13:59:53.218091+00:00", "trade", 10.445, 195.0]
["2026-08-28T13:59:53.903813+00:00", "trade", 10.445, 19.0]
["2026-08-28T13:59:54.639134+00:00", "trade", 10.45, 1.0]
["2026-08-28T13:59:55.020670+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:55.028368+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:55.028378+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:55.028859+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:55.060384+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:55.061486+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:55.092370+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:55.108062+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:55.316377+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:56.420244+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:56.563304+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:56.825800+00:00", "trade", 10.44, 200.0]
["2026-08-28T13:59:56.825868+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:56.826064+00:00", "trade", 10.44, 14.0]
["2026-08-28T13:59:56.835761+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:56.836513+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:57.185758+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:57.186314+00:00", "trade", 10.44, 114.0]
["2026-08-28T13:59:57.199452+00:00", "trade", 10.445, 50.0]
["2026-08-28T13:59:57.685284+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:58.097382+00:00", "trade", 10.445, 50.0]
["2026-08-28T13:59:58.128627+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:58.141861+00:00", "trade", 10.4402, 1150.0]
["2026-08-28T13:59:58.143142+00:00", "trade", 10.4422, 79.0]
["2026-08-28T13:59:58.249455+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:58.253058+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:58.386771+00:00", "trade", 10.44, 10.0]
["2026-08-28T13:59:58.415955+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:58.415956+00:00", "trade", 10.44, 408.0]
["2026-08-28T13:59:58.415956+00:00", "trade", 10.44, 689.0]
["2026-08-28T13:59:58.416045+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:58.416055+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:58.416071+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:58.416073+00:00", "trade", 10.44, 1.0]
["2026-08-28T13:59:58.416097+00:00", "trade", 10.44, 100.0]
["2026-08-28T13:59:58.416184+00:00", "trade", 10.44, 30.0]
["2026-08-28T13:59:58.416199+00:00", "trade", 10.44, 219.0]
["2026-08-28T13:59:58.416203+00:00", "trade", 10.44, 692.0]
["2026-08-28T13:59:58.416205+00:00", "trade", 10.44, 408.0]
["2026-08-28T13:59:58.416206+00:00", "quote", 10.44, 10.45]
["2026-08-28T13:59:58.416210+00:00", "trade", 10.44, 295.0]
["2026-08-28T13:59:58.416210+00:00", "trade", 10.44, 289.0]
["2026-08-28T13:59:58.416214+00:00", "trade", 10.44, 50.0]
["2026-08-28T13:59:58.416214+00:00", "trade", 10.44, 466.0]
["2026-08-28T13:59:58.416214+00:00", "trade", 10.44, 100.0]
["2026-08-28T13:59:58.416230+00:00", "trade", 10.44, 100.0]
["2026-08-28T13:59:58.416231+00:00", "quote", 10.43, 10.45]
["2026-08-28T13:59:58.416231+00:00", "quote", 10.43, 10.45]
["2026-08-28T13:59:58.416248+00:00", "trade", 10.44, 100.0]
["2026-08-28T13:59:58.416251+00:00", "quote", 10.43, 10.45]
["2026-08-28T13:59:58.416261+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:59:58.416261+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:59:58.416326+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:59:58.416326+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:59:58.416331+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:59:58.416391+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:59:58.416521+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:59:58.416702+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:59:58.417123+00:00", "trade", 10.44, 10.0]
["2026-08-28T13:59:58.417553+00:00", "trade", 10.44, 71.0]
["2026-08-28T13:59:58.417625+00:00", "trade", 10.44, 50.0]
["2026-08-28T13:59:58.417945+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:59:58.420085+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:59:58.435466+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:59:58.436799+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:59:58.442614+00:00", "trade", 10.44, 11.0]
["2026-08-28T13:59:58.502676+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:59:58.522189+00:00", "trade", 10.43, 88.0]
["2026-08-28T13:59:58.522703+00:00", "trade", 10.43, 200.0]
["2026-08-28T13:59:58.522797+00:00", "trade", 10.43, 18.0]
["2026-08-28T13:59:58.522929+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:59:58.522959+00:00", "trade", 10.43, 152.0]
["2026-08-28T13:59:58.522959+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:59:58.523672+00:00", "trade", 10.435, 7000.0]
["2026-08-28T13:59:58.529028+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:59:58.532066+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:59:58.534627+00:00", "trade", 10.43, 18.0]
["2026-08-28T13:59:58.541366+00:00", "trade", 10.43, 32.0]
["2026-08-28T13:59:58.552324+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:59:58.554209+00:00", "trade", 10.43, 1.0]
["2026-08-28T13:59:58.614490+00:00", "trade", 10.4349, 257.0]
["2026-08-28T13:59:58.690282+00:00", "trade", 10.43, 18.0]
["2026-08-28T13:59:58.719205+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:59:58.908931+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:59:58.916920+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:59:58.917085+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:59:58.925976+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:59:58.926092+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:59:58.928061+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:59:58.980661+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:59:59.018782+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:59:59.026420+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:59:59.027738+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:59:59.141610+00:00", "trade", 10.43, 18.0]
["2026-08-28T13:59:59.143824+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:59:59.240047+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:59:59.481376+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:59:59.481777+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:59:59.517602+00:00", "trade", 10.4386, 3.0]
["2026-08-28T13:59:59.583584+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:59:59.661388+00:00", "quote", 10.43, 10.44]
["2026-08-28T13:59:59.794024+00:00", "trade", 10.4364, 2.0]
["2026-08-28T13:59:59.994289+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:00:00.030570+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:00:00.030572+00:00", "trade", 10.43, 100.0]
["2026-08-28T14:00:00.030593+00:00", "trade", 10.43, 5.0]
["2026-08-28T14:00:00.066355+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:00:00.068034+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:00:00.076792+00:00", "trade", 10.44, 44.0]
["2026-08-28T14:00:00.078269+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:00:00.078379+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:00:00.079602+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:00:00.079612+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:00:00.079632+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:00:00.081501+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:00:00.081507+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:00:00.081727+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:00:00.081957+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:00:00.095521+00:00", "trade", 10.435, 1.0]
["2026-08-28T14:00:00.123117+00:00", "trade", 10.43, 100.0]
["2026-08-28T14:00:00.225328+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:00:00.228803+00:00", "trade", 10.43, 46.0]
["2026-08-28T14:00:00.229969+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:00:00.230425+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:00:00.230434+00:00", "trade", 10.43, 36.0]
["2026-08-28T14:00:00.230434+00:00", "trade", 10.43, 20.0]
["2026-08-28T14:00:00.230490+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:00:00.230559+00:00", "trade", 10.43, 501.0]
["2026-08-28T14:00:00.230606+00:00", "quote", 10.43, 10.43]
["2026-08-28T14:00:00.230665+00:00", "trade", 10.43, 101.0]
["2026-08-28T14:00:00.230666+00:00", "quote", 10.43, 10.43]
["2026-08-28T14:00:00.230671+00:00", "quote", 10.43, 10.43]
["2026-08-28T14:00:00.230707+00:00", "trade", 10.43, 399.0]
["2026-08-28T14:00:00.230911+00:00", "quote", 10.43, 10.43]
["2026-08-28T14:00:00.231042+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:00:00.231202+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:00:00.231257+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:00:00.260730+00:00", "trade", 10.42, 1.0]
["2026-08-28T14:00:00.260739+00:00", "trade", 10.42, 47.0]
["2026-08-28T14:00:00.261698+00:00", "trade", 10.425, 1.0]
["2026-08-28T14:00:00.262122+00:00", "trade", 10.425, 1.0]
["2026-08-28T14:00:00.396936+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:00:00.396996+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:00:00.397236+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:00:00.397292+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:00:00.397392+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:00:00.429792+00:00", "trade", 10.42, 1.0]
["2026-08-28T14:00:00.524060+00:00", "trade", 10.4299, 2.0]
["2026-08-28T14:00:00.900026+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:00:00.940432+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:00:00.965677+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:00:00.965742+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:00:01.012628+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:00:01.066381+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:00:01.066381+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:00:01.066456+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:00:01.066642+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:00:01.086278+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:00:01.093275+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:00:01.208529+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:00:01.210338+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:00:01.218698+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:00:01.378011+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:00:01.378086+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:00:01.378091+00:00", "trade", 10.43, 200.0]
["2026-08-28T14:00:01.378578+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:00:01.822565+00:00", "trade", 10.425, 100.0]
["2026-08-28T14:00:01.868166+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:00:01.873608+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:00:02.000871+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:00:02.041252+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:00:02.153609+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:00:02.158826+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:00:02.341072+00:00", "trade", 10.43, 56.0]
["2026-08-28T14:00:02.574729+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:00:02.600660+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:00:03.007587+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:00:03.009151+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:00:03.283142+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:00:03.443644+00:00", "trade", 10.4214, 19.0]
["2026-08-28T14:00:03.444005+00:00", "trade", 10.4214, 1.0]
["2026-08-28T14:00:03.564234+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:00:03.576554+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:00:04.451988+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:00:04.452569+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:00:04.466139+00:00", "trade", 10.43, 100.0]
["2026-08-28T14:00:04.466142+00:00", "quote", 10.42, 10.44]
["2026-08-28T14:00:04.466232+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:00:04.466277+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:00:04.466317+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:00:04.466349+00:00", "trade", 10.43, 2.0]
["2026-08-28T14:00:04.466457+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:00:04.466688+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:00:04.466883+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:00:04.470478+00:00", "trade", 10.44, 500.0]
["2026-08-28T14:00:04.470482+00:00", "trade", 10.44, 52.0]
["2026-08-28T14:00:04.470637+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:00:04.470637+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:00:04.470923+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:00:04.472131+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:00:04.473454+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:00:04.474401+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:00:04.474722+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:00:04.483127+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:00:04.486540+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:00:04.486540+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:00:04.486551+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:00:04.486551+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:00:04.504538+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:00:04.508001+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:00:04.546638+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:00:04.745335+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:00:04.757544+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:00:04.789981+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:00:04.816529+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:00:04.819807+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:00:04.843759+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:00:04.951289+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:00:04.955730+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:00:05.182900+00:00", "trade", 10.4364, 1.0]
["2026-08-28T14:00:05.200212+00:00", "trade", 10.4364, 1.0]
["2026-08-28T14:00:05.285453+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:00:05.326861+00:00", "quote", 10.42, 10.44]
["2026-08-28T14:00:05.331162+00:00", "quote", 10.42, 10.44]
["2026-08-28T14:00:05.338499+00:00", "quote", 10.42, 10.44]
["2026-08-28T14:00:05.342383+00:00", "quote", 10.42, 10.44]
["2026-08-28T14:00:05.346177+00:00", "quote", 10.42, 10.44]
["2026-08-28T14:00:05.348282+00:00", "quote", 10.42, 10.44]
["2026-08-28T14:00:05.348478+00:00", "quote", 10.42, 10.44]
["2026-08-28T14:00:05.350939+00:00", "quote", 10.42, 10.44]
["2026-08-28T14:00:05.538248+00:00", "quote", 10.42, 10.44]
["2026-08-28T14:00:05.538248+00:00", "quote", 10.42, 10.44]
["2026-08-28T14:00:05.551796+00:00", "quote", 10.42, 10.44]
["2026-08-28T14:00:05.827256+00:00", "trade", 10.4329, 2.0]
["2026-08-28T14:00:05.896545+00:00", "quote", 10.42, 10.44]
["2026-08-28T14:00:06.176500+00:00", "quote", 10.42, 10.44]
["2026-08-28T14:00:06.181276+00:00", "quote", 10.42, 10.44]
["2026-08-28T14:00:06.209683+00:00", "quote", 10.42, 10.44]
["2026-08-28T14:00:06.209694+00:00", "quote", 10.42, 10.44]
["2026-08-28T14:00:06.228072+00:00", "quote", 10.42, 10.44]
["2026-08-28T14:00:06.237730+00:00", "quote", 10.42, 10.44]
["2026-08-28T14:00:06.238778+00:00", "quote", 10.42, 10.44]
["2026-08-28T14:00:06.506383+00:00", "quote", 10.42, 10.44]
["2026-08-28T14:00:06.511330+00:00", "quote", 10.42, 10.44]
["2026-08-28T14:00:06.544348+00:00", "quote", 10.42, 10.44]
["2026-08-28T14:00:06.545091+00:00", "quote", 10.42, 10.44]
["2026-08-28T14:00:06.546042+00:00", "quote", 10.42, 10.44]
["2026-08-28T14:00:06.546739+00:00", "quote", 10.42, 10.44]
["2026-08-28T14:00:06.607528+00:00", "quote", 10.42, 10.44]
["2026-08-28T14:00:06.608842+00:00", "quote", 10.42, 10.44]
["2026-08-28T14:00:06.631821+00:00", "quote", 10.42, 10.44]
["2026-08-28T14:00:06.653198+00:00", "trade", 10.43, 100.0]
["2026-08-28T14:00:06.783722+00:00", "quote", 10.42, 10.44]
["2026-08-28T14:00:06.822995+00:00", "quote", 10.42, 10.44]
["2026-08-28T14:00:06.861196+00:00", "trade", 10.43, 4.0]
["2026-08-28T14:00:07.009488+00:00", "quote", 10.42, 10.44]
["2026-08-28T14:00:07.020295+00:00", "trade", 10.43, 4.0]
["2026-08-28T14:00:07.097055+00:00", "trade", 10.43, 38.0]
["2026-08-28T14:00:07.196041+00:00", "quote", 10.42, 10.44]
["2026-08-28T14:00:07.201645+00:00", "quote", 10.42, 10.44]
["2026-08-28T14:00:07.384123+00:00", "quote", 10.42, 10.44]
["2026-08-28T14:00:07.564196+00:00", "quote", 10.42, 10.44]
["2026-08-28T14:00:07.584048+00:00", "quote", 10.42, 10.44]
["2026-08-28T14:00:07.584359+00:00", "quote", 10.42, 10.44]
["2026-08-28T14:00:07.879250+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:00:07.879310+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:00:07.879325+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:00:07.879330+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:00:07.879485+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:00:07.879490+00:00", "trade", 10.43, 100.0]
["2026-08-28T14:00:07.879876+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:00:07.879876+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:00:07.879926+00:00", "trade", 10.43, 300.0]
["2026-08-28T14:00:07.879927+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:00:07.879931+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:00:07.879951+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:00:07.880007+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:00:07.880010+00:00", "trade", 10.43, 220.0]
["2026-08-28T14:00:07.880010+00:00", "trade", 10.43, 5.0]
["2026-08-28T14:00:07.880036+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:00:07.880036+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:00:07.880036+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:00:07.880036+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:00:07.880372+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:00:07.880442+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:00:07.883444+00:00", "trade", 10.4332, 51.0]
["2026-08-28T14:00:07.884151+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:00:07.884151+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:00:07.885048+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:00:07.885073+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:00:07.887073+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:00:07.889689+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:00:07.890807+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:00:07.906329+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:00:07.924287+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:00:07.962693+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:00:07.962768+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:00:08.026364+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:00:08.049439+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:00:08.141964+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:00:08.143337+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:00:08.152699+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:00:08.156303+00:00", "quote", 10.42, 10.44]
["2026-08-28T14:00:08.165179+00:00", "quote", 10.42, 10.44]
["2026-08-28T14:00:08.173082+00:00", "quote", 10.42, 10.44]
["2026-08-28T14:00:08.173082+00:00", "quote", 10.42, 10.44]
["2026-08-28T14:00:08.174511+00:00", "quote", 10.42, 10.44]
["2026-08-28T14:00:08.207349+00:00", "quote", 10.42, 10.44]
["2026-08-28T14:00:08.211754+00:00", "quote", 10.42, 10.44]
["2026-08-28T14:00:08.226750+00:00", "quote", 10.42, 10.44]
["2026-08-28T14:00:08.230694+00:00", "quote", 10.42, 10.44]
["2026-08-28T14:00:08.247925+00:00", "quote", 10.42, 10.44]
["2026-08-28T14:00:08.247935+00:00", "quote", 10.42, 10.44]
["2026-08-28T14:00:08.263552+00:00", "quote", 10.42, 10.44]
["2026-08-28T14:00:08.270739+00:00", "quote", 10.42, 10.44]
["2026-08-28T14:00:08.271967+00:00", "quote", 10.42, 10.44]
["2026-08-28T14:00:08.272769+00:00", "quote", 10.42, 10.44]
["2026-08-28T14:00:08.294406+00:00", "quote", 10.42, 10.44]
["2026-08-28T14:00:08.296009+00:00", "quote", 10.42, 10.44]
["2026-08-28T14:00:08.300841+00:00", "quote", 10.42, 10.44]
["2026-08-28T14:00:08.320488+00:00", "quote", 10.42, 10.44]
["2026-08-28T14:00:08.321861+00:00", "quote", 10.42, 10.44]
["2026-08-28T14:00:08.329534+00:00", "quote", 10.42, 10.44]
["2026-08-28T14:00:08.381770+00:00", "trade", 10.4493, 91.0]
["2026-08-28T14:00:08.457247+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:00:08.457764+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:00:08.486572+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:00:08.486948+00:00", "quote", 10.42, 10.44]
["2026-08-28T14:00:08.587928+00:00", "quote", 10.42, 10.44]
["2026-08-28T14:00:08.594884+00:00", "quote", 10.42, 10.44]
["2026-08-28T14:00:09.004006+00:00", "quote", 10.42, 10.44]
["2026-08-28T14:00:09.027457+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:00:09.028053+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:00:09.113401+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:00:09.304696+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:00:09.326728+00:00", "quote", 10.42, 10.44]
["2026-08-28T14:00:09.327084+00:00", "quote", 10.42, 10.44]
["2026-08-28T14:00:09.346795+00:00", "quote", 10.42, 10.44]
["2026-08-28T14:00:09.840202+00:00", "quote", 10.42, 10.44]
["2026-08-28T14:00:09.847530+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:00:09.848116+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:00:10.006733+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:00:10.047690+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:00:10.062130+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:00:10.424790+00:00", "trade", 10.425, 400.0]
["2026-08-28T14:00:10.482789+00:00", "trade", 10.4283, 168.0]
["2026-08-28T14:00:10.582185+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:00:10.827959+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:00:11.361912+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:00:11.467102+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:00:11.621709+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:00:11.975500+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:00:11.975795+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:00:12.686759+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:00:12.688739+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:00:12.792140+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:00:12.860748+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:00:12.874350+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:00:13.336959+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:00:13.339966+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:00:13.340257+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:00:13.340462+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:00:13.340512+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:00:13.340918+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:00:13.340998+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:00:13.345674+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:00:13.346301+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:00:13.346697+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:00:13.346777+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:00:13.353636+00:00", "trade", 10.425, 30.0]
["2026-08-28T14:00:13.355365+00:00", "trade", 10.43, 30.0]
["2026-08-28T14:00:13.431654+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:00:13.446709+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:00:13.532523+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:00:13.591113+00:00", "trade", 10.43, 500.0]
["2026-08-28T14:00:13.591118+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:00:13.595839+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:00:13.599098+00:00", "trade", 10.43, 300.0]
["2026-08-28T14:00:13.599131+00:00", "trade", 10.43, 1100.0]
["2026-08-28T14:00:13.599137+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:00:13.612458+00:00", "trade", 10.43, 53.0]
["2026-08-28T14:00:13.612491+00:00", "trade", 10.43, 100.0]
["2026-08-28T14:00:13.612491+00:00", "trade", 10.43, 100.0]
["2026-08-28T14:00:13.612493+00:00", "quote", 10.42, 10.44]
["2026-08-28T14:00:13.612538+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:00:13.612603+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:00:13.612609+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:00:13.613150+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:00:13.613260+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:00:13.613265+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:00:13.613796+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:00:13.617034+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:00:13.636127+00:00", "trade", 10.429, 84.0]
["2026-08-28T14:00:13.671463+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:00:13.713453+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:00:13.713944+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:00:13.801628+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:00:14.306251+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:00:14.315649+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:00:14.323071+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:00:14.335285+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:00:14.350015+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:00:14.350126+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:00:14.350441+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:00:14.415892+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:00:14.429960+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:00:14.451727+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:00:14.475879+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:00:14.485943+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:00:14.814574+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:00:14.814619+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:00:14.814649+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:00:14.850148+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:00:14.850489+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:00:14.850489+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:00:14.870642+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:00:14.889717+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:00:14.901505+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:00:14.934764+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:00:14.934764+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:00:14.954175+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:00:15.118200+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:00:15.118857+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:00:15.219426+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:00:15.219591+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:00:15.220107+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:00:15.279679+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:00:15.280275+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:00:15.281378+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:00:15.281393+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:00:15.423565+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:00:15.424152+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:00:15.426367+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:00:15.479408+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:00:15.638220+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:00:15.707816+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:00:15.708036+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:00:15.708527+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:00:15.710878+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:00:15.710908+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:00:15.710938+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:00:15.711519+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:00:15.988818+00:00", "trade", 10.44, 85.0]
["2026-08-28T14:00:15.988818+00:00", "trade", 10.44, 85.0]
["2026-08-28T14:00:15.988823+00:00", "trade", 10.44, 14.0]
["2026-08-28T14:00:15.988823+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:00:15.988910+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:00:15.988923+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:00:15.988931+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:00:15.988938+00:00", "trade", 10.44, 2700.0]
["2026-08-28T14:00:15.988938+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:00:15.988989+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:00:15.989019+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:00:15.989044+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:00:15.989049+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:00:15.989109+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:00:15.989139+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:00:15.989391+00:00", "trade", 10.44, 16.0]
["2026-08-28T14:00:15.989580+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:00:16.003032+00:00", "trade", 10.4393, 113.0]
["2026-08-28T14:00:16.009783+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:00:16.013226+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:00:16.049427+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:00:16.099611+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:00:16.102072+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:00:16.110041+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:00:16.116040+00:00", "trade", 10.445, 100.0]
["2026-08-28T14:00:16.118521+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:00:16.119879+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:00:16.121423+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:00:16.130139+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:00:16.149680+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:00:16.151931+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:00:16.155429+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:00:16.157263+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:00:16.198170+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:00:16.201188+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:00:16.201343+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:00:16.201343+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:00:16.201353+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:00:16.201373+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:00:16.203152+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:00:16.203333+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:00:16.203363+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:00:16.204746+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:00:16.233595+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:00:16.490550+00:00", "trade", 10.45, 1.0]
["2026-08-28T14:00:16.578860+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:00:16.640852+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:00:16.647232+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:00:16.647277+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:00:16.668327+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:00:16.678747+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:00:16.724888+00:00", "trade", 10.4485, 150.0]
["2026-08-28T14:00:16.979732+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:00:16.999022+00:00", "trade", 10.445, 580.0]
["2026-08-28T14:00:17.502975+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:00:17.504910+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:00:17.629737+00:00", "trade", 10.4362, 47.0]
["2026-08-28T14:00:17.666704+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:00:17.678367+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:00:17.697672+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:00:17.697693+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:00:17.698354+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:00:17.810665+00:00", "trade", 10.4414, 20.0]
["2026-08-28T14:00:17.865977+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:00:17.866112+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:00:17.866970+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:00:17.868373+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:00:17.869165+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:00:17.869912+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:00:17.870553+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:00:17.921444+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:00:17.931157+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:00:17.956042+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:00:17.956054+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:00:17.956054+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:00:17.956091+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:00:17.956096+00:00", "quote", 10.44, 10.46]
["2026-08-28T14:00:17.956102+00:00", "trade", 10.45, 300.0]
["2026-08-28T14:00:17.956116+00:00", "quote", 10.44, 10.46]
["2026-08-28T14:00:17.956121+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:17.956187+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:17.956187+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:17.956417+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:17.956432+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:17.956448+00:00", "trade", 10.45, 25.0]
["2026-08-28T14:00:17.956845+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:00:17.956959+00:00", "trade", 10.445, 100.0]
["2026-08-28T14:00:17.957398+00:00", "trade", 10.4468, 52.0]
["2026-08-28T14:00:17.957409+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:17.957971+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:17.975327+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:17.989647+00:00", "trade", 10.445, 100.0]
["2026-08-28T14:00:18.049137+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:18.056284+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:18.061479+00:00", "trade", 10.455, 98.0]
["2026-08-28T14:00:18.061497+00:00", "trade", 10.455, 300.0]
["2026-08-28T14:00:18.061497+00:00", "trade", 10.455, 2900.0]
["2026-08-28T14:00:18.061497+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:18.061500+00:00", "trade", 10.46, 20.0]
["2026-08-28T14:00:18.061503+00:00", "trade", 10.46, 164.0]
["2026-08-28T14:00:18.061503+00:00", "trade", 10.46, 2100.0]
["2026-08-28T14:00:18.061539+00:00", "trade", 10.455, 116.0]
["2026-08-28T14:00:18.061545+00:00", "trade", 10.455, 210.0]
["2026-08-28T14:00:18.061578+00:00", "trade", 10.455, 5.0]
["2026-08-28T14:00:18.061592+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:18.061740+00:00", "trade", 10.455, 400.0]
["2026-08-28T14:00:18.061740+00:00", "trade", 10.455, 232.0]
["2026-08-28T14:00:18.061836+00:00", "trade", 10.455, 400.0]
["2026-08-28T14:00:18.061885+00:00", "trade", 10.455, 400.0]
["2026-08-28T14:00:18.061888+00:00", "trade", 10.455, 300.0]
["2026-08-28T14:00:18.062125+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:00:18.062793+00:00", "trade", 10.4543, 120.0]
["2026-08-28T14:00:18.062853+00:00", "trade", 10.46, 75.0]
["2026-08-28T14:00:18.062955+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:18.063160+00:00", "trade", 10.455, 58.0]
["2026-08-28T14:00:18.063779+00:00", "trade", 10.45, 500.0]
["2026-08-28T14:00:18.064170+00:00", "trade", 10.45, 800.0]
["2026-08-28T14:00:18.064308+00:00", "trade", 10.45, 800.0]
["2026-08-28T14:00:18.064561+00:00", "trade", 10.45, 800.0]
["2026-08-28T14:00:18.064898+00:00", "trade", 10.45, 800.0]
["2026-08-28T14:00:18.065439+00:00", "trade", 10.4512, 56.0]
["2026-08-28T14:00:18.065827+00:00", "trade", 10.45, 53.0]
["2026-08-28T14:00:18.068984+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:18.069405+00:00", "trade", 10.45, 800.0]
["2026-08-28T14:00:18.070686+00:00", "trade", 10.45, 53.0]
["2026-08-28T14:00:18.071556+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:18.108252+00:00", "trade", 10.455, 300.0]
["2026-08-28T14:00:18.108258+00:00", "trade", 10.455, 2900.0]
["2026-08-28T14:00:18.108258+00:00", "trade", 10.46, 1640.0]
["2026-08-28T14:00:18.108258+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:18.108309+00:00", "trade", 10.455, 716.0]
["2026-08-28T14:00:18.108312+00:00", "trade", 10.455, 210.0]
["2026-08-28T14:00:18.108336+00:00", "trade", 10.455, 5.0]
["2026-08-28T14:00:18.108513+00:00", "trade", 10.455, 2132.0]
["2026-08-28T14:00:18.108682+00:00", "trade", 10.455, 400.0]
["2026-08-28T14:00:18.109548+00:00", "trade", 10.455, 106.0]
["2026-08-28T14:00:18.109608+00:00", "trade", 10.46, 54.0]
["2026-08-28T14:00:18.109791+00:00", "trade", 10.455, 101.0]
["2026-08-28T14:00:18.117414+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:18.117580+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:18.123342+00:00", "trade", 10.45, 300.0]
["2026-08-28T14:00:18.140428+00:00", "trade", 10.455, 200.0]
["2026-08-28T14:00:18.140873+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:00:18.159157+00:00", "trade", 10.45, 200.0]
["2026-08-28T14:00:18.173723+00:00", "trade", 10.455, 300.0]
["2026-08-28T14:00:18.173726+00:00", "trade", 10.455, 252.0]
["2026-08-28T14:00:18.173735+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:00:18.173741+00:00", "trade", 10.455, 216.0]
["2026-08-28T14:00:18.173829+00:00", "trade", 10.455, 200.0]
["2026-08-28T14:00:18.173829+00:00", "trade", 10.455, 200.0]
["2026-08-28T14:00:18.173955+00:00", "trade", 10.455, 400.0]
["2026-08-28T14:00:18.173955+00:00", "trade", 10.455, 232.0]
["2026-08-28T14:00:18.174024+00:00", "trade", 10.455, 200.0]
["2026-08-28T14:00:18.174048+00:00", "trade", 10.455, 200.0]
["2026-08-28T14:00:18.174460+00:00", "trade", 10.455, 300.0]
["2026-08-28T14:00:18.175004+00:00", "trade", 10.4533, 50.0]
["2026-08-28T14:00:18.175251+00:00", "trade", 10.455, 53.0]
["2026-08-28T14:00:18.175750+00:00", "trade", 10.4545, 50.0]
["2026-08-28T14:00:18.187386+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:18.232383+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:18.232934+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:18.294696+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:18.461848+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:18.461938+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:18.462805+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:18.462810+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:18.462820+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:18.508273+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:18.609894+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:18.620454+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:18.624860+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:18.626133+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:18.646010+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:18.647388+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:18.656996+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:18.685850+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:18.687799+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:18.697918+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:18.807634+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:18.816731+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:18.822795+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:19.017513+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:19.032152+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:19.184268+00:00", "trade", 10.455, 600.0]
["2026-08-28T14:00:19.184419+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:19.196864+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:19.201229+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:19.203464+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:19.203464+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:19.245274+00:00", "trade", 10.45, 200.0]
["2026-08-28T14:00:19.246564+00:00", "trade", 10.4543, 50.0]
["2026-08-28T14:00:19.249444+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:19.251674+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:19.262414+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:19.266173+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:19.513411+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:19.517139+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:19.541507+00:00", "trade", 10.455, 598.0]
["2026-08-28T14:00:19.544139+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:19.544860+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:19.548845+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:19.551652+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:19.559214+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:19.559249+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:19.561525+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:19.562828+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:19.566792+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:19.572100+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:19.581081+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:19.584179+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:19.590790+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:19.595932+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:19.639796+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:19.648316+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:19.652230+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:19.653744+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:19.761549+00:00", "trade", 10.4416, 100.0]
["2026-08-28T14:00:19.822550+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:19.836628+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:19.855669+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:19.855774+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:19.930301+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:19.940726+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:19.960743+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:19.971360+00:00", "trade", 10.4597, 3.0]
["2026-08-28T14:00:19.971974+00:00", "trade", 10.452, 1.0]
["2026-08-28T14:00:19.987071+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:19.992591+00:00", "trade", 10.4597, 1.0]
["2026-08-28T14:00:20.087295+00:00", "trade", 10.45, 4.0]
["2026-08-28T14:00:20.127745+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:20.127760+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:20.136862+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:20.139458+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:20.159235+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:20.159265+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:20.159320+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:20.159320+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:20.159355+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:20.270720+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:20.271321+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:20.335589+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:20.439631+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:20.459593+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:20.460074+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:20.502635+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:20.502665+00:00", "trade", 10.45, 200.0]
["2026-08-28T14:00:20.502675+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:20.502736+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:20.507697+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:20.963119+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:20.963390+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:21.189452+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:21.195241+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:21.209424+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:21.277972+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:21.277973+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:00:21.278022+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:21.278173+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:21.280669+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:21.288698+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:21.609008+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:21.617158+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:21.837817+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:21.845761+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:21.851946+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:21.893484+00:00", "trade", 10.4565, 2.0]
["2026-08-28T14:00:21.909131+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:21.909923+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:21.910029+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:22.135256+00:00", "trade", 10.46, 1.0]
["2026-08-28T14:00:22.210347+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:22.230991+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:22.231031+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:22.232033+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:22.232084+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:22.232089+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:22.232134+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:22.233276+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:22.234203+00:00", "trade", 10.455, 200.0]
["2026-08-28T14:00:22.241471+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:22.245973+00:00", "trade", 10.455, 400.0]
["2026-08-28T14:00:22.277151+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:22.285977+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:22.298396+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:22.334156+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:22.339073+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:22.344461+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:22.349969+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:22.372247+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:22.379402+00:00", "trade", 10.46, 134.0]
["2026-08-28T14:00:22.379404+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:22.379469+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:22.379594+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:22.379667+00:00", "trade", 10.46, 16.0]
["2026-08-28T14:00:22.379670+00:00", "trade", 10.46, 3.0]
["2026-08-28T14:00:22.387623+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:22.410733+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:22.419439+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:22.457567+00:00", "trade", 10.454, 50.0]
["2026-08-28T14:00:22.574407+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:22.604692+00:00", "trade", 10.46, 129.0]
["2026-08-28T14:00:22.604694+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:22.608292+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:22.724503+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:22.753522+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:22.794160+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:00:22.911538+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:22.922423+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:22.922433+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:22.922499+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:22.943674+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:23.091144+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:23.099273+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:23.293530+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:23.339750+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:23.365421+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:23.429558+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:23.430309+00:00", "trade", 10.46, 528.0]
["2026-08-28T14:00:23.430310+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:23.430619+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:00:23.430621+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:23.665774+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:23.679797+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:23.795774+00:00", "trade", 10.46, 269.0]
["2026-08-28T14:00:23.795776+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:00:23.795778+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:23.795823+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:23.795828+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:23.795838+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:23.795848+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:23.795980+00:00", "trade", 10.46, 5.0]
["2026-08-28T14:00:23.796144+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:23.796450+00:00", "trade", 10.46, 200.0]
["2026-08-28T14:00:23.796700+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:23.797427+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:23.801216+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:23.806699+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:23.815059+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:23.895755+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:23.896106+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:23.896106+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:23.896130+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:00:23.896202+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:23.896262+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:23.896262+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:23.896267+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:23.896337+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:23.896382+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:23.896392+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:23.896392+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:23.896467+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:23.896948+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:23.900482+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:24.030606+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:24.030616+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:24.030634+00:00", "trade", 10.46, 200.0]
["2026-08-28T14:00:24.030666+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:24.030691+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:24.030751+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:24.030756+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:24.030826+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:24.030831+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:24.030886+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:24.030897+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:24.030897+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:24.030952+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:24.031398+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:24.031453+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:24.031959+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:24.043357+00:00", "trade", 10.465, 9.0]
["2026-08-28T14:00:24.116506+00:00", "trade", 10.46, 120.0]
["2026-08-28T14:00:24.137289+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:24.144697+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:24.167521+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:24.167526+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:24.170177+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:24.187684+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:24.204253+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:24.209165+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:24.209215+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:24.209538+00:00", "trade", 10.46, 200.0]
["2026-08-28T14:00:24.209661+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:24.209701+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:24.209730+00:00", "trade", 10.46, 200.0]
["2026-08-28T14:00:24.209741+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:24.209743+00:00", "trade", 10.46, 500.0]
["2026-08-28T14:00:24.209745+00:00", "trade", 10.46, 3.0]
["2026-08-28T14:00:24.209746+00:00", "quote", 10.45, 10.47]
["2026-08-28T14:00:24.209748+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:00:24.209772+00:00", "quote", 10.45, 10.47]
["2026-08-28T14:00:24.209786+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:24.209817+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:24.209942+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:24.209947+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:24.209947+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:24.209947+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:24.209977+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:24.214773+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:24.216793+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:24.269538+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:24.269814+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:24.270987+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:24.276495+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:24.279838+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:24.284063+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:24.297094+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:24.309764+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:24.422158+00:00", "trade", 10.4597, 52.0]
["2026-08-28T14:00:25.568790+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:25.568825+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:25.569612+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:25.582106+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:25.588862+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:25.632110+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:25.655135+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:25.657561+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:25.677448+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:25.679372+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:25.681763+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:25.682570+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:25.695275+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:25.699936+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:25.707309+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:25.856428+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:25.883948+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:25.930885+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:25.984066+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:26.000535+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:26.000535+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:26.001924+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:26.034020+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:26.039563+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:26.052148+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:26.155273+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:26.161802+00:00", "trade", 10.4515, 10.0]
["2026-08-28T14:00:26.201282+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:26.214338+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:26.214403+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:26.214413+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:26.214458+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:26.214463+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:26.233481+00:00", "trade", 10.4514, 4.0]
["2026-08-28T14:00:26.252238+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:26.273844+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:26.342031+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:26.361999+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:26.362265+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:26.362295+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:26.443677+00:00", "trade", 10.4514, 1.0]
["2026-08-28T14:00:26.515489+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:26.583811+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:26.637914+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:26.660282+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:26.666086+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:26.674331+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:26.690970+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:26.692148+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:26.693100+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:26.717473+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:26.927352+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:27.267029+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:27.412048+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:27.417655+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:00:27.417664+00:00", "trade", 10.45, 200.0]
["2026-08-28T14:00:27.417692+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:27.417703+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:00:27.417703+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:00:27.417712+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:00:27.417722+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:27.417762+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:27.417762+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:27.417772+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:27.417807+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:27.417968+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:27.417972+00:00", "quote", 10.44, 10.46]
["2026-08-28T14:00:27.417992+00:00", "quote", 10.44, 10.46]
["2026-08-28T14:00:27.418007+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:00:27.418068+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:00:27.418393+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:00:27.418428+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:00:27.418936+00:00", "trade", 10.4593, 51.0]
["2026-08-28T14:00:27.419541+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:00:27.430617+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:00:27.439960+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:00:27.445864+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:00:27.447457+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:00:27.618524+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:00:27.921348+00:00", "trade", 10.45, 9.0]
["2026-08-28T14:00:28.024232+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:00:28.090811+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:00:28.355471+00:00", "trade", 10.445, 1204.0]
["2026-08-28T14:00:28.356176+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:00:28.356849+00:00", "trade", 10.4465, 57.0]
["2026-08-28T14:00:28.359609+00:00", "trade", 10.45, 47.0]
["2026-08-28T14:00:28.359636+00:00", "trade", 10.445, 72.0]
["2026-08-28T14:00:28.658023+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:00:28.754397+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:00:28.801574+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:00:28.944574+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:00:29.071274+00:00", "trade", 10.445, 300.0]
["2026-08-28T14:00:29.220269+00:00", "trade", 10.449, 300.0]
["2026-08-28T14:00:29.302043+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:00:29.360747+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:00:29.366626+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:00:29.889448+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:00:29.975437+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:00:29.994313+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:00:30.568421+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:00:30.568572+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:00:30.689532+00:00", "trade", 10.4477, 1.0]
["2026-08-28T14:00:30.690346+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:00:30.783091+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:00:30.783126+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:00:30.851975+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:00:30.867838+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:00:30.867953+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:00:30.875085+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:00:30.966567+00:00", "quote", 10.43, 10.45]
["2026-08-28T14:00:30.966640+00:00", "trade", 10.44, 400.0]
["2026-08-28T14:00:30.968472+00:00", "quote", 10.43, 10.45]
["2026-08-28T14:00:31.088382+00:00", "quote", 10.43, 10.45]
["2026-08-28T14:00:31.143086+00:00", "quote", 10.43, 10.45]
["2026-08-28T14:00:31.375423+00:00", "quote", 10.43, 10.45]
["2026-08-28T14:00:31.409920+00:00", "quote", 10.43, 10.45]
["2026-08-28T14:00:31.411394+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:00:31.411454+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:00:31.411459+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:00:31.411474+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:00:31.411494+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:00:31.411509+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:00:31.412025+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:00:31.412120+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:00:31.721395+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:00:32.305902+00:00", "trade", 10.45, 177.0]
["2026-08-28T14:00:32.305974+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:00:32.305979+00:00", "trade", 10.45, 156.0]
["2026-08-28T14:00:32.305979+00:00", "trade", 10.45, 21.0]
["2026-08-28T14:00:32.305979+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:00:32.306027+00:00", "trade", 10.45, 479.0]
["2026-08-28T14:00:32.306049+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:00:32.306049+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:00:32.306054+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:00:32.306054+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:00:32.306059+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:00:32.306059+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:00:32.306059+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:00:32.306159+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:00:32.306269+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:32.306390+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:32.306400+00:00", "trade", 10.45, 4.0]
["2026-08-28T14:00:32.306680+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:32.306680+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:32.306710+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:32.307206+00:00", "trade", 10.45, 400.0]
["2026-08-28T14:00:32.307315+00:00", "trade", 10.4468, 64.0]
["2026-08-28T14:00:32.308358+00:00", "trade", 10.45, 800.0]
["2026-08-28T14:00:32.310830+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:32.311086+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:32.313080+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:32.313111+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:32.329710+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:32.332406+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:32.361671+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:32.406051+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:32.517586+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:33.091555+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:33.092046+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:33.123455+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:33.135243+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:34.218612+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:34.240118+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:34.251660+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:34.269362+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:34.284518+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:34.289405+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:34.291109+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:34.296988+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:34.305187+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:34.320338+00:00", "quote", 10.44, 10.46]
["2026-08-28T14:00:34.360529+00:00", "quote", 10.44, 10.46]
["2026-08-28T14:00:34.430159+00:00", "quote", 10.44, 10.46]
["2026-08-28T14:00:34.601239+00:00", "trade", 10.45, 22.0]
["2026-08-28T14:00:34.723697+00:00", "quote", 10.44, 10.46]
["2026-08-28T14:00:35.151958+00:00", "trade", 10.45, 22.0]
["2026-08-28T14:00:35.422727+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:00:35.423434+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:00:35.423443+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:00:35.423469+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:00:35.423484+00:00", "quote", 10.44, 10.46]
["2026-08-28T14:00:35.423485+00:00", "trade", 10.45, 124.0]
["2026-08-28T14:00:35.423504+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:35.423509+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:35.423509+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:35.423509+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:35.423539+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:35.423594+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:35.424065+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:35.428857+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:35.430541+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:35.430571+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:35.430601+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:35.610513+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:35.614112+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:35.628350+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:35.643045+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:35.663048+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:35.671533+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:35.676640+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:35.678314+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:35.696262+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:35.723486+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:35.727135+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:35.757492+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:35.959520+00:00", "trade", 10.455, 1.0]
["2026-08-28T14:00:35.962209+00:00", "quote", 10.44, 10.46]
["2026-08-28T14:00:35.962975+00:00", "quote", 10.44, 10.46]
["2026-08-28T14:00:36.026531+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:00:36.052939+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:00:36.120966+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:00:36.121066+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:00:36.155412+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:00:36.155824+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:00:36.182446+00:00", "trade", 10.448, 1.0]
["2026-08-28T14:00:36.385454+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:00:36.441221+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:00:36.486118+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:00:36.877728+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:00:36.972599+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:00:36.979290+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:00:37.132885+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:00:37.133476+00:00", "quote", 10.44, 10.46]
["2026-08-28T14:00:37.134976+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:00:37.135882+00:00", "trade", 10.45, 30.0]
["2026-08-28T14:00:37.136288+00:00", "trade", 10.45, 52.0]
["2026-08-28T14:00:37.136297+00:00", "trade", 10.45, 800.0]
["2026-08-28T14:00:37.172343+00:00", "quote", 10.44, 10.46]
["2026-08-28T14:00:37.196205+00:00", "quote", 10.44, 10.46]
["2026-08-28T14:00:37.238661+00:00", "quote", 10.44, 10.46]
["2026-08-28T14:00:37.239713+00:00", "quote", 10.44, 10.46]
["2026-08-28T14:00:37.255710+00:00", "trade", 10.45, 30.0]
["2026-08-28T14:00:37.436791+00:00", "quote", 10.44, 10.46]
["2026-08-28T14:00:37.752202+00:00", "trade", 10.45, 30.0]
["2026-08-28T14:00:37.752602+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:37.944843+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:37.945485+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:37.946557+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:37.946643+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:37.947059+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:37.947164+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:37.977326+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:38.058879+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:38.171221+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:38.171507+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:38.197589+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:38.215516+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:38.218238+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:38.223500+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:38.224563+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:38.231800+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:38.272642+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:38.292534+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:38.296108+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:38.297707+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:38.314045+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:38.316356+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:38.318511+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:38.320831+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:38.337717+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:38.338899+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:38.340934+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:38.342533+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:38.394096+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:38.394096+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:38.408284+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:38.418268+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:38.430527+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:38.438396+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:38.448650+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:38.448660+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:38.473780+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:38.476722+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:38.483468+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:38.485573+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:38.487151+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:38.488279+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:38.968991+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:38.969001+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:39.080641+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:39.096459+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:39.195123+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:39.195494+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:39.196321+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:39.215562+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:39.277980+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:39.334048+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:39.334129+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:39.442709+00:00", "trade", 10.45, 1.0]
["2026-08-28T14:00:39.507039+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:39.540253+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:39.713713+00:00", "trade", 10.46, 9.0]
["2026-08-28T14:00:39.713715+00:00", "quote", 10.45, 10.47]
["2026-08-28T14:00:39.713716+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:00:39.713810+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:39.713901+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:39.713921+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:39.795534+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:39.802551+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:39.846601+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:39.903671+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:39.914582+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:39.972986+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:39.973833+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:40.029661+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:40.029726+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:40.144253+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:40.180271+00:00", "trade", 10.47, 1.0]
["2026-08-28T14:00:40.275144+00:00", "trade", 10.4615, 3.0]
["2026-08-28T14:00:40.313004+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:40.336585+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:40.340780+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:40.344569+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:40.346543+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:40.355855+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:40.574174+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:40.581381+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:40.615973+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:40.616961+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:40.733683+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:40.736839+00:00", "trade", 10.465, 1.0]
["2026-08-28T14:00:40.975202+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:40.987035+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:41.231400+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:41.288341+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:41.370205+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:41.370265+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:41.372064+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:41.390849+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:41.423668+00:00", "trade", 10.467, 9.0]
["2026-08-28T14:00:41.610476+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:41.615007+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:41.723830+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:41.827797+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:42.101387+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:42.109732+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:42.115215+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:42.115230+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:42.210927+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:42.336831+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:42.337062+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:42.337117+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:42.337147+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:42.337458+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:42.369028+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:42.369063+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:42.369258+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:42.369293+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:42.616014+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:42.616821+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:42.616866+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:42.616921+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:42.617082+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:42.701167+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:42.729379+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:42.853052+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:42.853108+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:43.122928+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:43.334245+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:43.334250+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:43.345071+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:43.515772+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:43.516338+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:43.539172+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:43.681205+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:43.724683+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:43.724823+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:43.742460+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:43.909532+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:43.911351+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:44.031306+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:44.138110+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:44.263959+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:44.350239+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:44.540556+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:44.576301+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:44.576632+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:44.620938+00:00", "trade", 10.47, 1000.0]
["2026-08-28T14:00:44.622231+00:00", "trade", 10.4606, 66.0]
["2026-08-28T14:00:44.627770+00:00", "trade", 10.47, 13.0]
["2026-08-28T14:00:44.686062+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:44.736486+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:44.809119+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:44.809239+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:44.819333+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:44.873998+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:44.999000+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:45.039867+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:45.151101+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:45.163376+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:45.351439+00:00", "trade", 10.465, 50.0]
["2026-08-28T14:00:45.618532+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:45.720875+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:46.052994+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:46.422156+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:46.422316+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:48.129587+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:48.143169+00:00", "trade", 10.465, 250.0]
["2026-08-28T14:00:48.173055+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:48.177760+00:00", "trade", 10.454, 26.0]
["2026-08-28T14:00:48.191288+00:00", "quote", 10.45, 10.47]
["2026-08-28T14:00:48.191323+00:00", "quote", 10.45, 10.47]
["2026-08-28T14:00:48.209456+00:00", "quote", 10.45, 10.47]
["2026-08-28T14:00:48.210273+00:00", "quote", 10.45, 10.47]
["2026-08-28T14:00:48.213095+00:00", "quote", 10.45, 10.47]
["2026-08-28T14:00:48.213095+00:00", "quote", 10.45, 10.47]
["2026-08-28T14:00:48.213100+00:00", "quote", 10.45, 10.47]
["2026-08-28T14:00:48.213105+00:00", "quote", 10.45, 10.47]
["2026-08-28T14:00:48.213105+00:00", "quote", 10.45, 10.47]
["2026-08-28T14:00:48.231343+00:00", "quote", 10.45, 10.47]
["2026-08-28T14:00:48.232606+00:00", "quote", 10.45, 10.47]
["2026-08-28T14:00:48.236009+00:00", "quote", 10.45, 10.47]
["2026-08-28T14:00:48.236104+00:00", "quote", 10.45, 10.47]
["2026-08-28T14:00:48.251656+00:00", "quote", 10.45, 10.47]
["2026-08-28T14:00:48.251737+00:00", "quote", 10.45, 10.47]
["2026-08-28T14:00:48.253401+00:00", "quote", 10.45, 10.47]
["2026-08-28T14:00:48.264231+00:00", "quote", 10.45, 10.47]
["2026-08-28T14:00:48.283437+00:00", "quote", 10.45, 10.47]
["2026-08-28T14:00:48.292478+00:00", "quote", 10.45, 10.47]
["2026-08-28T14:00:48.307128+00:00", "quote", 10.45, 10.47]
["2026-08-28T14:00:48.315994+00:00", "quote", 10.45, 10.47]
["2026-08-28T14:00:48.317673+00:00", "quote", 10.45, 10.47]
["2026-08-28T14:00:48.317693+00:00", "quote", 10.45, 10.47]
["2026-08-28T14:00:48.327607+00:00", "quote", 10.45, 10.47]
["2026-08-28T14:00:48.344617+00:00", "quote", 10.45, 10.47]
["2026-08-28T14:00:48.398034+00:00", "quote", 10.45, 10.47]
["2026-08-28T14:00:48.429118+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:48.429304+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:00:48.429304+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:48.429875+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:48.430090+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:48.430206+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:48.439277+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:48.506296+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:48.519132+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:48.543034+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:48.591795+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:48.591815+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:48.592276+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:48.592331+00:00", "quote", 10.45, 10.47]
["2026-08-28T14:00:48.592346+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:00:48.612623+00:00", "trade", 10.465, 1.0]
["2026-08-28T14:00:48.612845+00:00", "quote", 10.45, 10.47]
["2026-08-28T14:00:48.646419+00:00", "quote", 10.45, 10.47]
["2026-08-28T14:00:48.652830+00:00", "quote", 10.45, 10.47]
["2026-08-28T14:00:48.659510+00:00", "quote", 10.45, 10.47]
["2026-08-28T14:00:48.662427+00:00", "quote", 10.45, 10.47]
["2026-08-28T14:00:48.851527+00:00", "quote", 10.45, 10.47]
["2026-08-28T14:00:49.125688+00:00", "quote", 10.45, 10.47]
["2026-08-28T14:00:49.133732+00:00", "quote", 10.45, 10.47]
["2026-08-28T14:00:49.133752+00:00", "quote", 10.45, 10.47]
["2026-08-28T14:00:49.372614+00:00", "quote", 10.45, 10.47]
["2026-08-28T14:00:49.494218+00:00", "quote", 10.45, 10.47]
["2026-08-28T14:00:49.495346+00:00", "quote", 10.45, 10.47]
["2026-08-28T14:00:49.527327+00:00", "quote", 10.45, 10.47]
["2026-08-28T14:00:49.533451+00:00", "quote", 10.45, 10.47]
["2026-08-28T14:00:49.535281+00:00", "quote", 10.45, 10.47]
["2026-08-28T14:00:49.542573+00:00", "quote", 10.45, 10.47]
["2026-08-28T14:00:49.563944+00:00", "quote", 10.45, 10.47]
["2026-08-28T14:00:49.583806+00:00", "quote", 10.45, 10.47]
["2026-08-28T14:00:49.588317+00:00", "quote", 10.45, 10.47]
["2026-08-28T14:00:49.588327+00:00", "quote", 10.45, 10.47]
["2026-08-28T14:00:49.590316+00:00", "quote", 10.45, 10.47]
["2026-08-28T14:00:49.670477+00:00", "quote", 10.45, 10.47]
["2026-08-28T14:00:49.704523+00:00", "quote", 10.45, 10.47]
["2026-08-28T14:00:49.748838+00:00", "quote", 10.45, 10.47]
["2026-08-28T14:00:49.748878+00:00", "quote", 10.45, 10.47]
["2026-08-28T14:00:49.812634+00:00", "quote", 10.45, 10.47]
["2026-08-28T14:00:49.949058+00:00", "quote", 10.45, 10.47]
["2026-08-28T14:00:49.998290+00:00", "quote", 10.45, 10.47]
["2026-08-28T14:00:50.004575+00:00", "quote", 10.45, 10.47]
["2026-08-28T14:00:50.053045+00:00", "quote", 10.45, 10.47]
["2026-08-28T14:00:50.057591+00:00", "quote", 10.45, 10.47]
["2026-08-28T14:00:50.061801+00:00", "quote", 10.45, 10.47]
["2026-08-28T14:00:50.063966+00:00", "quote", 10.45, 10.47]
["2026-08-28T14:00:50.128124+00:00", "quote", 10.45, 10.47]
["2026-08-28T14:00:50.163037+00:00", "trade", 10.4528, 16.0]
["2026-08-28T14:00:50.189800+00:00", "quote", 10.45, 10.47]
["2026-08-28T14:00:50.240922+00:00", "quote", 10.45, 10.47]
["2026-08-28T14:00:50.243789+00:00", "quote", 10.45, 10.47]
["2026-08-28T14:00:50.243804+00:00", "quote", 10.45, 10.47]
["2026-08-28T14:00:50.252645+00:00", "quote", 10.45, 10.47]
["2026-08-28T14:00:50.273419+00:00", "quote", 10.45, 10.47]
["2026-08-28T14:00:50.343799+00:00", "trade", 10.45, 1.0]
["2026-08-28T14:00:50.351469+00:00", "quote", 10.45, 10.47]
["2026-08-28T14:00:50.351474+00:00", "quote", 10.45, 10.47]
["2026-08-28T14:00:50.353950+00:00", "quote", 10.45, 10.47]
["2026-08-28T14:00:50.362375+00:00", "quote", 10.45, 10.47]
["2026-08-28T14:00:50.382859+00:00", "quote", 10.45, 10.47]
["2026-08-28T14:00:50.414218+00:00", "quote", 10.45, 10.47]
["2026-08-28T14:00:50.532083+00:00", "quote", 10.45, 10.47]
["2026-08-28T14:00:50.561122+00:00", "quote", 10.45, 10.47]
["2026-08-28T14:00:50.594176+00:00", "quote", 10.45, 10.47]
["2026-08-28T14:00:50.706849+00:00", "quote", 10.45, 10.47]
["2026-08-28T14:00:50.711379+00:00", "quote", 10.45, 10.47]
["2026-08-28T14:00:50.717915+00:00", "quote", 10.45, 10.47]
["2026-08-28T14:00:50.720952+00:00", "quote", 10.45, 10.47]
["2026-08-28T14:00:50.723623+00:00", "quote", 10.45, 10.47]
["2026-08-28T14:00:50.745831+00:00", "quote", 10.45, 10.47]
["2026-08-28T14:00:50.771948+00:00", "quote", 10.45, 10.47]
["2026-08-28T14:00:50.774469+00:00", "quote", 10.45, 10.47]
["2026-08-28T14:00:50.783541+00:00", "quote", 10.45, 10.47]
["2026-08-28T14:00:50.793800+00:00", "quote", 10.45, 10.47]
["2026-08-28T14:00:50.897897+00:00", "quote", 10.45, 10.47]
["2026-08-28T14:00:51.062843+00:00", "trade", 10.45, 50.0]
["2026-08-28T14:00:51.063220+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:51.064243+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:51.337908+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:51.442095+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:51.445458+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:51.457111+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:51.457131+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:51.464258+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:51.500499+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:51.512232+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:51.590202+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:51.661689+00:00", "trade", 10.455, 54.0]
["2026-08-28T14:00:51.788839+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:51.817311+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:51.890345+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:52.016284+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:52.077874+00:00", "trade", 10.46, 10.0]
["2026-08-28T14:00:52.078442+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:52.083403+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:52.820837+00:00", "trade", 10.45, 161.0]
["2026-08-28T14:00:53.329297+00:00", "trade", 10.4517, 64.0]
["2026-08-28T14:00:54.223086+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:54.361169+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:54.739302+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:55.172085+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:55.501593+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:55.521606+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:55.521646+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:55.522618+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:55.547342+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:55.560197+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:55.668254+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:55.874248+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:55.896125+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:55.938304+00:00", "trade", 10.4599, 100.0]
["2026-08-28T14:00:56.115055+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:56.115106+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:56.203344+00:00", "trade", 10.4599, 140.0]
["2026-08-28T14:00:56.205627+00:00", "trade", 10.455, 140.0]
["2026-08-28T14:00:56.379243+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:56.740271+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:56.821268+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:56.874750+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:56.890563+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:56.928608+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:56.931159+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:56.973795+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:56.993382+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:57.002518+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:57.022902+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:57.028014+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:57.097629+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:57.097659+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:57.676297+00:00", "trade", 10.455, 25.0]
["2026-08-28T14:00:57.698986+00:00", "trade", 10.455, 25.0]
["2026-08-28T14:00:57.816327+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:58.122334+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:58.179414+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:58.188476+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:58.322464+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:58.336482+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:58.434204+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:58.437613+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:58.565966+00:00", "trade", 10.457, 9.0]
["2026-08-28T14:00:58.566336+00:00", "trade", 10.457, 1.0]
["2026-08-28T14:00:58.999517+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:59.006639+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:59.049165+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:59.074846+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:59.169827+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:59.177921+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:59.211005+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:59.236310+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:59.509795+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:59.529807+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:59.530809+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:59.606153+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:59.661806+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:59.975957+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:00:59.994330+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:00.070647+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:00.070677+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:00.084795+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:00.084800+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:00.089286+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:00.106948+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:00.128133+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:00.137796+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:00.137811+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:00.137972+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:00.138217+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:00.138949+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:00.141550+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:00.152075+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:00.153433+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:00.153459+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:00.240355+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:00.241653+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:00.253431+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:00.265510+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:00.336418+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:00.348196+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:00.356310+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:00.361067+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:00.415832+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:00.442204+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:00.459926+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:00.465379+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:00.560851+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:00.589810+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:00.622162+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:00.691857+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:00.697777+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:00.736273+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:00.803859+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:00.975486+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:01.084407+00:00", "trade", 10.46, 370.0]
["2026-08-28T14:01:01.085688+00:00", "trade", 10.4588, 50.0]
["2026-08-28T14:01:01.651617+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:01.667655+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:01.694680+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:01.696248+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:01.701085+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:01.701085+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:01.701095+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:01.713763+00:00", "trade", 10.455, 200.0]
["2026-08-28T14:01:01.714085+00:00", "trade", 10.455, 300.0]
["2026-08-28T14:01:01.714106+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:01.717083+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:01.717103+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:01.717233+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:01.720065+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:01.722700+00:00", "trade", 10.45, 200.0]
["2026-08-28T14:01:01.722701+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:01.722947+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:01.722967+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:01.727463+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:01.733221+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:01.733402+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:01.733412+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:01.733918+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:01.769968+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:01.770219+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:01.770244+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:01.973306+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:02.058478+00:00", "trade", 10.455, 1.0]
["2026-08-28T14:01:02.078764+00:00", "trade", 10.4514, 50.0]
["2026-08-28T14:01:02.264202+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:02.264243+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:02.269099+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:02.269124+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:02.287463+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:02.287488+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:02.307370+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:02.320476+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:02.322932+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:02.330299+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:02.330325+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:02.370290+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:02.381651+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:02.381672+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:02.410625+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:02.425861+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:02.425902+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:02.425927+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:02.427370+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:02.689964+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:02.779667+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:02.878392+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:03.341988+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:03.525143+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:03.525168+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:03.530290+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:04.143983+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:04.241955+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:04.271380+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:04.462229+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:04.462254+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:04.465592+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:04.528521+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:04.953826+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:05.105011+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:05.105066+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:05.106909+00:00", "trade", 10.45, 10.0]
["2026-08-28T14:01:05.694947+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:05.694947+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:05.695027+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:05.695032+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:05.695038+00:00", "trade", 10.45, 500.0]
["2026-08-28T14:01:05.695038+00:00", "trade", 10.45, 25.0]
["2026-08-28T14:01:05.695040+00:00", "trade", 10.45, 600.0]
["2026-08-28T14:01:05.695079+00:00", "trade", 10.45, 10.0]
["2026-08-28T14:01:05.695123+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:05.695125+00:00", "trade", 10.45, 10.0]
["2026-08-28T14:01:05.695127+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:05.695157+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:05.695157+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:05.695197+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:05.695491+00:00", "trade", 10.45, 685.0]
["2026-08-28T14:01:05.695563+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:05.695764+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:05.695954+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:05.695987+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:01:05.696014+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:01:05.696014+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:05.699117+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:05.699142+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:05.699152+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:05.699167+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:05.702129+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:05.702605+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:05.716571+00:00", "trade", 10.4514, 62.0]
["2026-08-28T14:01:05.755932+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:05.755932+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:05.756272+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:05.756428+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:05.757390+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:05.774160+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:05.776365+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:05.777007+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:05.804186+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:05.823116+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:05.824064+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:05.850622+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:05.851930+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:05.856846+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:05.865076+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:05.912754+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:05.917185+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:05.931895+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:05.991371+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:05.993316+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:05.995411+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:06.011429+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:06.023210+00:00", "trade", 10.45, 9.0]
["2026-08-28T14:01:06.023217+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:06.023297+00:00", "trade", 10.45, 285.0]
["2026-08-28T14:01:06.023357+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:01:06.023382+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:01:06.023427+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:01:06.023442+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:01:06.023462+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:01:06.023482+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:01:06.023492+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:01:06.023527+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:06.023527+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:06.023833+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:06.024069+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:06.024179+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:06.027335+00:00", "trade", 10.445, 673.0]
["2026-08-28T14:01:06.031699+00:00", "trade", 10.4482, 62.0]
["2026-08-28T14:01:07.233446+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:07.233467+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:07.905839+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:07.992070+00:00", "trade", 10.45, 5.0]
["2026-08-28T14:01:08.248117+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:08.248142+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:08.509663+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:08.930929+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:08.974352+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:09.031698+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:09.129859+00:00", "trade", 10.445, 1000.0]
["2026-08-28T14:01:09.293836+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:09.697695+00:00", "trade", 10.445, 9000.0]
["2026-08-28T14:01:09.698976+00:00", "trade", 10.445, 330.0]
["2026-08-28T14:01:09.854196+00:00", "trade", 10.4423, 2.0]
["2026-08-28T14:01:10.040715+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:10.135268+00:00", "trade", 10.445, 25.0]
["2026-08-28T14:01:10.362625+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:10.369155+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:10.369175+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:10.369180+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:10.400525+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:10.618598+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:10.719237+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:10.874270+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:10.874300+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:10.914208+00:00", "trade", 10.445, 9000.0]
["2026-08-28T14:01:10.915498+00:00", "trade", 10.445, 298.0]
["2026-08-28T14:01:10.950992+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:11.001202+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:11.070030+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:11.425404+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:11.465394+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:11.566479+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:11.598522+00:00", "trade", 10.443, 10.0]
["2026-08-28T14:01:11.601467+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:11.897947+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:11.940408+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:12.084299+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:12.139365+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:12.139390+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:12.315629+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:12.322661+00:00", "trade", 10.445, 2.0]
["2026-08-28T14:01:12.336725+00:00", "trade", 10.444, 8998.0]
["2026-08-28T14:01:12.338009+00:00", "trade", 10.4457, 66.0]
["2026-08-28T14:01:12.338066+00:00", "trade", 10.444, 297.0]
["2026-08-28T14:01:12.412755+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:12.528174+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:12.681017+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:12.781511+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:12.954166+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:12.954191+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:13.033329+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:13.033384+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:13.311512+00:00", "trade", 10.4486, 4.0]
["2026-08-28T14:01:13.918257+00:00", "trade", 10.44, 12.0]
["2026-08-28T14:01:13.920025+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:13.920080+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:13.934838+00:00", "trade", 10.44, 12.0]
["2026-08-28T14:01:13.979000+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:13.979456+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:14.575928+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:14.576063+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:14.589574+00:00", "trade", 10.445, 300.0]
["2026-08-28T14:01:14.635344+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:15.033761+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:16.284371+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:16.284407+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:16.571477+00:00", "trade", 10.445, 600.0]
["2026-08-28T14:01:16.631942+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:16.631977+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:16.734233+00:00", "trade", 10.45, 55.0]
["2026-08-28T14:01:16.801244+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:16.837651+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:16.837686+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:16.862485+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:16.892050+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:16.907381+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:17.434037+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:17.492551+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:17.498796+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:17.500260+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:17.507281+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:17.513757+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:17.541117+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:17.543543+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:17.543593+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:17.566893+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:17.583467+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:17.606302+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:17.657834+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:17.948495+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:18.027798+00:00", "trade", 10.44, 1.0]
["2026-08-28T14:01:18.110424+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:18.422987+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:18.423017+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:18.457408+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:18.460875+00:00", "trade", 10.45, 28.0]
["2026-08-28T14:01:18.502821+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:18.516729+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:18.595622+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:18.595672+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:18.636779+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:18.744771+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:18.937609+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:18.937885+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:18.937935+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:18.948480+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:19.243231+00:00", "trade", 10.445, 9000.0]
["2026-08-28T14:01:19.244515+00:00", "trade", 10.445, 330.0]
["2026-08-28T14:01:19.709382+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:19.709718+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:19.788916+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:19.802463+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:19.803927+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:19.804468+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:19.804493+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:19.804508+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:19.821123+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:19.821173+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:19.822170+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:19.822902+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:19.823586+00:00", "trade", 10.445, 200.0]
["2026-08-28T14:01:19.824957+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:19.827082+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:19.827092+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:19.827107+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:19.827132+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:19.827182+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:19.843411+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:19.876143+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:19.968483+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:19.975018+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:19.975079+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:19.976046+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:19.988545+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:19.989543+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:20.026942+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:20.027483+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:20.032425+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:20.036031+00:00", "trade", 10.445, 200.0]
["2026-08-28T14:01:20.036284+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:20.036284+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:20.037647+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:20.037742+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:20.037767+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:20.037792+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:20.037832+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:20.075572+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:20.135820+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:20.136864+00:00", "trade", 10.445, 200.0]
["2026-08-28T14:01:20.215454+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:20.215986+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:20.244849+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:20.307071+00:00", "trade", 10.445, 9000.0]
["2026-08-28T14:01:20.308352+00:00", "trade", 10.445, 317.0]
["2026-08-28T14:01:20.368101+00:00", "trade", 10.4472, 1.0]
["2026-08-28T14:01:20.514259+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:20.514891+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:20.515257+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:20.517181+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:20.543524+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:20.544692+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:20.580467+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:20.580532+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:20.580557+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:20.587057+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:20.596244+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:20.604028+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:20.605431+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:20.846358+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:20.872671+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:20.936883+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:21.079597+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:21.079667+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:21.309548+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:21.598485+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:22.124002+00:00", "trade", 10.4489, 253.0]
["2026-08-28T14:01:22.124369+00:00", "trade", 10.4489, 1.0]
["2026-08-28T14:01:22.218658+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:22.320680+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:23.345680+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:23.348727+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:23.476676+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:23.478405+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:23.482134+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:23.487783+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:23.487818+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:23.492845+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:23.506201+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:23.509670+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:23.516085+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:23.530068+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:23.542438+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:23.609501+00:00", "trade", 10.4499, 5.0]
["2026-08-28T14:01:23.839286+00:00", "trade", 10.4477, 5.0]
["2026-08-28T14:01:24.116461+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:24.116491+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:24.116581+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:24.548808+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:24.884515+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:24.900358+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:24.901917+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:24.906222+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:24.906222+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:24.906232+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:24.915289+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:24.977617+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:25.160055+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:25.160742+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:25.260885+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:25.309280+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:25.440276+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:25.872803+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:25.909666+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:25.911370+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:25.957710+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:25.996647+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:26.147957+00:00", "trade", 10.4414, 2.0]
["2026-08-28T14:01:26.148324+00:00", "trade", 10.4414, 1.0]
["2026-08-28T14:01:27.925347+00:00", "trade", 10.445, 600.0]
["2026-08-28T14:01:27.926071+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:27.985201+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:27.985542+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:27.989747+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:27.998157+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:28.001630+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:28.004377+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:28.098174+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:28.361014+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:28.407349+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:28.657252+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:28.657478+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:28.657688+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:28.657718+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:28.666695+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:28.703753+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:28.708103+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:28.792959+00:00", "trade", 10.4486, 2.0]
["2026-08-28T14:01:28.874889+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:28.875095+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:28.917741+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:28.918353+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:28.918658+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:28.920919+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:28.921946+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:28.934341+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:29.038548+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:29.145106+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:29.184861+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:29.221583+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:29.364748+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:29.365861+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:29.365891+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:29.481540+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:29.481771+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:29.482939+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:29.547723+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:29.640443+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:29.783849+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:29.838844+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:29.842488+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:29.844453+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:29.994349+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:30.297830+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:30.297835+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:30.936586+00:00", "trade", 10.445, 9000.0]
["2026-08-28T14:01:30.937879+00:00", "trade", 10.445, 59.0]
["2026-08-28T14:01:30.937942+00:00", "trade", 10.4451, 326.0]
["2026-08-28T14:01:31.006167+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:31.006548+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:31.010578+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:31.024200+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:31.024235+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:31.090107+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:31.090162+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:31.090212+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:31.090743+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:31.090743+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:31.091019+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:31.091219+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:31.210773+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:31.210808+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:31.220747+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:31.222742+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:31.260847+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:31.358865+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:31.360635+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:31.422085+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:31.422931+00:00", "trade", 10.44, 1.0]
["2026-08-28T14:01:31.476720+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:31.512460+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:31.803266+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:31.808849+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:32.362785+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:32.364985+00:00", "trade", 10.4414, 42.0]
["2026-08-28T14:01:32.365352+00:00", "trade", 10.4414, 1.0]
["2026-08-28T14:01:32.687145+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:32.697184+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:32.723863+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:32.760700+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:32.890829+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:32.958164+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:32.958886+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:32.959472+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:32.959938+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:33.001687+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:33.036721+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:33.294177+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:33.440936+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:33.490128+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:33.890699+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:33.959828+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:34.038114+00:00", "trade", 10.4413, 150.0]
["2026-08-28T14:01:34.038478+00:00", "trade", 10.4413, 1.0]
["2026-08-28T14:01:34.184522+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:34.240330+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:34.430647+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:34.505169+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:34.507364+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:34.538994+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:34.760751+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:34.760831+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:35.520116+00:00", "trade", 10.4486, 1.0]
["2026-08-28T14:01:35.879373+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:35.879574+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:35.880586+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:36.036542+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:36.097125+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:36.109841+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:36.141240+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:36.150091+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:36.151124+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:36.468103+00:00", "trade", 10.445, 50.0]
["2026-08-28T14:01:36.500729+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:37.660178+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:37.690476+00:00", "trade", 10.445, 1.0]
["2026-08-28T14:01:37.809643+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:37.817627+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:37.848847+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:37.849824+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:37.850305+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:38.019988+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:38.021479+00:00", "trade", 10.4486, 1.0]
["2026-08-28T14:01:38.034427+00:00", "trade", 10.4486, 1.0]
["2026-08-28T14:01:38.048690+00:00", "trade", 10.44, 200.0]
["2026-08-28T14:01:38.110583+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:38.111365+00:00", "trade", 10.44, 2.0]
["2026-08-28T14:01:38.111588+00:00", "trade", 10.445, 400.0]
["2026-08-28T14:01:38.111621+00:00", "trade", 10.445, 200.0]
["2026-08-28T14:01:38.111671+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:38.112292+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:38.112358+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:38.112849+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:38.119069+00:00", "trade", 10.44, 11.0]
["2026-08-28T14:01:38.121815+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:01:38.170456+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:38.171458+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:38.175302+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:38.184168+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:38.209398+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:38.256327+00:00", "trade", 10.44, 2.0]
["2026-08-28T14:01:38.257248+00:00", "trade", 10.44, 2100.0]
["2026-08-28T14:01:38.258532+00:00", "trade", 10.4411, 108.0]
["2026-08-28T14:01:38.607313+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:38.963960+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:39.806801+00:00", "trade", 10.4465, 2.0]
["2026-08-28T14:01:39.955596+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:01:39.972727+00:00", "trade", 10.44, 1300.0]
["2026-08-28T14:01:39.972727+00:00", "quote", 10.43, 10.45]
["2026-08-28T14:01:39.972763+00:00", "trade", 10.44, 83.0]
["2026-08-28T14:01:39.972777+00:00", "quote", 10.43, 10.45]
["2026-08-28T14:01:39.972802+00:00", "quote", 10.43, 10.45]
["2026-08-28T14:01:39.972817+00:00", "quote", 10.43, 10.45]
["2026-08-28T14:01:39.972842+00:00", "quote", 10.43, 10.45]
["2026-08-28T14:01:39.972853+00:00", "trade", 10.44, 1.0]
["2026-08-28T14:01:39.972859+00:00", "trade", 10.44, 4.0]
["2026-08-28T14:01:39.972872+00:00", "quote", 10.43, 10.45]
["2026-08-28T14:01:39.972878+00:00", "quote", 10.43, 10.45]
["2026-08-28T14:01:39.972878+00:00", "quote", 10.43, 10.45]
["2026-08-28T14:01:39.972882+00:00", "quote", 10.43, 10.45]
["2026-08-28T14:01:39.972890+00:00", "trade", 10.44, 900.0]
["2026-08-28T14:01:39.972902+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:39.972922+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:39.972933+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:39.972937+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:39.972937+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:39.972957+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:39.972962+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:39.972973+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:39.973002+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:39.973023+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:39.973313+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:39.973323+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:39.973333+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:39.973373+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:39.973674+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:39.977791+00:00", "trade", 10.44, 2.0]
["2026-08-28T14:01:39.977879+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:39.980019+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:39.983166+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:39.986159+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:39.986857+00:00", "trade", 10.435, 162.0]
["2026-08-28T14:01:39.990805+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:39.992033+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:40.005339+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:40.010070+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:40.014346+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:40.014381+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:40.019147+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:40.020054+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:40.021317+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:40.024212+00:00", "trade", 10.44, 76.0]
["2026-08-28T14:01:40.024224+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:40.025692+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:40.120062+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:40.174124+00:00", "trade", 10.435, 100.0]
["2026-08-28T14:01:40.174214+00:00", "trade", 10.435, 100.0]
["2026-08-28T14:01:40.174304+00:00", "trade", 10.435, 100.0]
["2026-08-28T14:01:40.174392+00:00", "trade", 10.435, 100.0]
["2026-08-28T14:01:40.174506+00:00", "trade", 10.435, 100.0]
["2026-08-28T14:01:40.174599+00:00", "trade", 10.435, 100.0]
["2026-08-28T14:01:40.174662+00:00", "trade", 10.435, 100.0]
["2026-08-28T14:01:40.174750+00:00", "trade", 10.435, 100.0]
["2026-08-28T14:01:40.174837+00:00", "trade", 10.435, 100.0]
["2026-08-28T14:01:40.174921+00:00", "trade", 10.435, 100.0]
["2026-08-28T14:01:40.225657+00:00", "trade", 10.435, 100.0]
["2026-08-28T14:01:40.237460+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:40.237530+00:00", "trade", 10.435, 200.0]
["2026-08-28T14:01:40.239285+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:40.239340+00:00", "trade", 10.435, 200.0]
["2026-08-28T14:01:40.239409+00:00", "trade", 10.435, 200.0]
["2026-08-28T14:01:40.240624+00:00", "trade", 10.435, 55.0]
["2026-08-28T14:01:40.246365+00:00", "trade", 10.435, 300.0]
["2026-08-28T14:01:40.246467+00:00", "trade", 10.435, 100.0]
["2026-08-28T14:01:40.246810+00:00", "trade", 10.435, 200.0]
["2026-08-28T14:01:40.246882+00:00", "trade", 10.435, 200.0]
["2026-08-28T14:01:40.246951+00:00", "trade", 10.435, 200.0]
["2026-08-28T14:01:40.247017+00:00", "trade", 10.435, 200.0]
["2026-08-28T14:01:40.247086+00:00", "trade", 10.435, 200.0]
["2026-08-28T14:01:40.248370+00:00", "trade", 10.435, 53.0]
["2026-08-28T14:01:40.282798+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:40.440929+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:40.445359+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:40.526447+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:40.527139+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:40.602067+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:40.624029+00:00", "trade", 10.4398, 1.0]
["2026-08-28T14:01:40.676774+00:00", "trade", 10.435, 100.0]
["2026-08-28T14:01:40.677340+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:40.677496+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:40.702335+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:40.709462+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:40.761706+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:40.761716+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:40.764999+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:40.766212+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:40.770181+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:40.773073+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:40.804467+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:40.804472+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:40.879010+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:41.260952+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:41.434399+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:41.477987+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:41.478509+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:41.478739+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:41.478744+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:41.550449+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:41.785107+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:41.794198+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:41.920338+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:41.935093+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:41.962238+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:41.962238+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:41.962238+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:41.964884+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:42.024475+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:42.030820+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:42.151823+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:42.156178+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:42.406924+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:42.407280+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:42.576968+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:42.643606+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:42.644243+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:42.644744+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:42.644899+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:42.645405+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:42.645842+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:42.753658+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:42.859439+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:43.125867+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:43.128593+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:43.165275+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:43.184737+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:43.389984+00:00", "trade", 10.4353, 250.0]
["2026-08-28T14:01:43.696678+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:43.700632+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:43.709403+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:43.711789+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:43.746411+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:43.747839+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:44.360122+00:00", "trade", 10.44, 1.0]
["2026-08-28T14:01:44.399938+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:44.656312+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:46.058869+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:46.143686+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:46.143986+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:46.152110+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:46.504630+00:00", "trade", 10.435, 250.0]
["2026-08-28T14:01:46.506021+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:46.834070+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:46.924510+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:46.979722+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:47.343235+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:47.354432+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:47.454093+00:00", "trade", 10.435, 5.0]
["2026-08-28T14:01:47.688931+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:47.688931+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:47.693793+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:47.817336+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:47.819035+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:47.820398+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:47.838713+00:00", "trade", 10.4386, 1.0]
["2026-08-28T14:01:47.848044+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:47.961684+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:47.976424+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:47.978690+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:47.979852+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:48.025300+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:48.026538+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:48.067175+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:48.072131+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:48.078472+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:48.093818+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:48.118667+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:48.265120+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:48.278281+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:48.462579+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:48.610621+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:48.621557+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:48.631696+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:48.800033+00:00", "trade", 10.4399, 1.0]
["2026-08-28T14:01:48.818179+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:48.821492+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:48.828152+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:48.849603+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:48.867802+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:48.916733+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:48.930185+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:48.940610+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:48.964306+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:48.978660+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:48.998362+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:49.035159+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:49.058530+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:49.182529+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:49.347907+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:49.794438+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:49.815202+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:50.380099+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:50.400192+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:50.556782+00:00", "trade", 10.44, 5.0]
["2026-08-28T14:01:50.571960+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:51.274373+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:52.117321+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:52.249104+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:52.420550+00:00", "trade", 10.4386, 100.0]
["2026-08-28T14:01:52.764969+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:52.766438+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:52.766478+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:53.015685+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:53.017288+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:53.017324+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:53.135043+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:53.675873+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:53.676173+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:53.676319+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:53.679446+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:53.860256+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:53.946396+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:54.001426+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:54.433056+00:00", "trade", 10.435, 100.0]
["2026-08-28T14:01:55.358515+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:55.914681+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:56.049606+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:56.049612+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:01:56.050178+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:56.378224+00:00", "trade", 10.44, 6.0]
["2026-08-28T14:01:56.963128+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:01:57.294308+00:00", "trade", 10.435, 250.0]
["2026-08-28T14:01:57.310441+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:57.311048+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:57.311328+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:57.546668+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:57.856308+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:57.856308+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:57.867896+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:58.083858+00:00", "trade", 10.4395, 20.0]
["2026-08-28T14:01:58.571858+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:58.630567+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:59.018028+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:59.033895+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:59.076341+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:01:59.994377+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:00.784469+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:00.785566+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:00.789295+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:00.838136+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:00.839299+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:00.899993+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:00.901146+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:00.910433+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:00.927053+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:00.939739+00:00", "trade", 10.4383, 20.0]
["2026-08-28T14:02:01.115701+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:01.155180+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:01.155195+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:01.155543+00:00", "trade", 10.44, 11.0]
["2026-08-28T14:02:01.155763+00:00", "trade", 10.44, 1000.0]
["2026-08-28T14:02:01.155763+00:00", "trade", 10.44, 15.0]
["2026-08-28T14:02:01.156633+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:01.156678+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:01.156718+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:01.156723+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:01.156798+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:01.157044+00:00", "trade", 10.4379, 76.0]
["2026-08-28T14:02:01.157109+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:01.164316+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:01.164316+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:01.164351+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:01.172686+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:01.175668+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:01.176535+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:01.176956+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:01.197682+00:00", "trade", 10.435, 5.0]
["2026-08-28T14:02:01.220074+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:01.220134+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:01.382745+00:00", "trade", 10.4399, 100.0]
["2026-08-28T14:02:01.470668+00:00", "trade", 10.4431, 100.0]
["2026-08-28T14:02:01.651075+00:00", "trade", 10.435, 3.0]
["2026-08-28T14:02:01.877856+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:01.895684+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:01.965870+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:01.966171+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:01.967569+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:01.967609+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:01.967619+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:01.967655+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:01.970561+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:02.119420+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:02.120864+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:02.120924+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:02.171534+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:02.366507+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:02.366512+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:02.438152+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:02.438949+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:02.439009+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:02.448356+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:02.450025+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:02.455037+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:02.455047+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:02.457247+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:02.468113+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:02.865608+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:03.064276+00:00", "trade", 10.44, 50.0]
["2026-08-28T14:02:03.064279+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:03.064335+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:03.064358+00:00", "trade", 10.44, 677.0]
["2026-08-28T14:02:03.064360+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:03.064384+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:02:03.064405+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:03.064406+00:00", "trade", 10.44, 200.0]
["2026-08-28T14:02:03.064435+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:03.064445+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:03.064445+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:03.064450+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:03.064455+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:03.064480+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:03.064487+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:02:03.064643+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:02:03.064645+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:02:03.064715+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:02:03.064725+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:02:03.064725+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:02:03.064731+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:02:03.064769+00:00", "trade", 10.44, 200.0]
["2026-08-28T14:02:03.064771+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:02:03.064771+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:02:03.064775+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:02:03.064776+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:02:03.064796+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:02:03.064876+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:02:03.064946+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:03.064947+00:00", "trade", 10.44, 2.0]
["2026-08-28T14:02:03.064950+00:00", "trade", 10.44, 1.0]
["2026-08-28T14:02:03.064953+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:02:03.064966+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:03.064966+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:03.064971+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:03.064976+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:03.064976+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:03.064991+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:03.065051+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:03.065051+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:03.065197+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:03.065197+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:03.065217+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:03.065227+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:03.065252+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:03.066123+00:00", "trade", 10.44, 51.0]
["2026-08-28T14:02:03.069011+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:03.069332+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:03.124683+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:03.125109+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:03.144340+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:03.144705+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:03.145202+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:03.145207+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:03.145287+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:03.145763+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:03.150755+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:03.150755+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:03.152985+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:03.252411+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:03.259649+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:03.261749+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:03.279451+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:03.359997+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:03.534697+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:03.534757+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:03.534812+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:03.535098+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:03.535108+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:03.536892+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:03.537348+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:03.550399+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:03.552459+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:03.553321+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:03.554228+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:03.556845+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:04.285685+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:02:04.285696+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:04.346671+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:04.422415+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:04.548746+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:04.569324+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:04.572668+00:00", "trade", 10.4496, 2000.0]
["2026-08-28T14:02:04.573949+00:00", "trade", 10.4484, 79.0]
["2026-08-28T14:02:04.850342+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:04.855760+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:04.955923+00:00", "trade", 10.445, 18.0]
["2026-08-28T14:02:04.956100+00:00", "trade", 10.445, 1.0]
["2026-08-28T14:02:05.139825+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:05.139925+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:05.140110+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:05.140576+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:05.160744+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:05.161311+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:05.166047+00:00", "trade", 10.445, 38.0]
["2026-08-28T14:02:05.198599+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:05.199777+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:05.200268+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:05.217659+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:05.240664+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:05.265393+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:05.286067+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:05.286102+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:05.287530+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:05.287566+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:05.287576+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:05.287686+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:05.287711+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:05.288413+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:05.288478+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:05.288518+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:05.291380+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:05.391122+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:05.392846+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:05.392861+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:05.392886+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:05.627137+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:05.643426+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:05.647260+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:05.695585+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:05.695886+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:05.695891+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:05.697429+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:05.697469+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:05.698346+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:05.712926+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:05.713538+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:05.713928+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:05.715307+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:05.716134+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:05.716134+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:05.716860+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:05.716911+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:05.716946+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:05.729926+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:05.783328+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:05.804223+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:05.822742+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:05.842905+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:05.872134+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:06.048428+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:06.184782+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:06.259327+00:00", "trade", 10.4477, 1.0]
["2026-08-28T14:02:06.294255+00:00", "trade", 10.4486, 66.0]
["2026-08-28T14:02:06.294462+00:00", "trade", 10.4486, 1.0]
["2026-08-28T14:02:06.580602+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:06.740016+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:08.881724+00:00", "trade", 10.445, 1000.0]
["2026-08-28T14:02:09.445627+00:00", "trade", 10.445, 221.0]
["2026-08-28T14:02:09.682195+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:09.749951+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:09.749971+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:09.749976+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:09.749996+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:09.750251+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:09.768881+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:09.811447+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:09.811502+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:09.811517+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:09.861611+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:09.909946+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:09.911755+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:09.911800+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:09.912356+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:09.915534+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:09.930184+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:09.931186+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:09.931266+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:09.933161+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:09.947570+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:09.949825+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:09.953529+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:09.956316+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:09.956326+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:09.981488+00:00", "trade", 10.4486, 1.0]
["2026-08-28T14:02:09.984057+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:09.984317+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:10.087192+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:10.160449+00:00", "trade", 10.45, 1.0]
["2026-08-28T14:02:10.317604+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:10.317664+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:10.378338+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:10.958181+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:11.909912+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:11.911054+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:11.972265+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:11.972265+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:11.992137+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:11.993169+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:11.994994+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:11.996693+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:12.382374+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:12.513405+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:12.516027+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:12.542810+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:12.543316+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:12.647194+00:00", "trade", 10.445, 5.0]
["2026-08-28T14:02:12.648562+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:12.680050+00:00", "trade", 10.4418, 2.0]
["2026-08-28T14:02:12.731985+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:12.787116+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:12.839480+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:13.012426+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:13.481520+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:13.532055+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:13.905026+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:13.920748+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:13.962227+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:14.130682+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:14.838644+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:14.838894+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:15.727174+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:15.746184+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:15.748139+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:15.752113+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:15.761692+00:00", "trade", 10.4463, 1000.0]
["2026-08-28T14:02:15.780331+00:00", "trade", 10.445, 25.0]
["2026-08-28T14:02:15.780346+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:15.796951+00:00", "trade", 10.4457, 78.0]
["2026-08-28T14:02:15.894552+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:15.895374+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:15.920473+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:15.920493+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:15.939529+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:15.941729+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:15.942310+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:15.949618+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:15.969259+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:15.980341+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:15.999377+00:00", "trade", 10.44, 200.0]
["2026-08-28T14:02:16.121055+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:16.374357+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:16.466285+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:16.466285+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:16.466295+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:16.468184+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:16.483025+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:16.492948+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:16.880184+00:00", "trade", 10.44, 10.0]
["2026-08-28T14:02:17.133241+00:00", "trade", 10.447, 1.0]
["2026-08-28T14:02:17.133614+00:00", "trade", 10.447, 1.0]
["2026-08-28T14:02:17.887676+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:17.889180+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:17.891185+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:17.895696+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:17.897695+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:17.941103+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:17.959302+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:17.960369+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:17.960429+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:17.960926+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:17.971340+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:17.971390+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:17.971400+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:17.974433+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:17.989411+00:00", "trade", 10.4477, 1.0]
["2026-08-28T14:02:18.389277+00:00", "trade", 10.4423, 2.0]
["2026-08-28T14:02:18.923559+00:00", "trade", 10.4477, 1.0]
["2026-08-28T14:02:18.974749+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:18.974849+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:18.983640+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:18.983645+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:18.985569+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:18.985574+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:18.985574+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:18.985579+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:18.985604+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:19.143164+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:19.576132+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:20.172980+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:20.173040+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:20.200701+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:20.200761+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:20.256508+00:00", "trade", 10.4416, 2.0]
["2026-08-28T14:02:20.258608+00:00", "trade", 10.445, 1.0]
["2026-08-28T14:02:20.260147+00:00", "trade", 10.445, 1.0]
["2026-08-28T14:02:20.362350+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:20.362380+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:20.962741+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:20.962796+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:20.975156+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:20.977516+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:20.977521+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:21.156797+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:21.156882+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:21.163022+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:21.163999+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:21.668763+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:21.706092+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:21.809868+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:21.985806+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:21.986393+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:21.986849+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:21.994031+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:22.460955+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:23.949561+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:23.949586+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:23.949842+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:23.949882+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:24.396076+00:00", "trade", 10.4401, 3.0]
["2026-08-28T14:02:24.461592+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:24.544474+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:24.545171+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:24.772681+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:24.774676+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:24.832518+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:24.832518+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:25.517586+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:25.518438+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:25.518468+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:25.519270+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:25.519275+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:25.534541+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:25.537253+00:00", "trade", 10.44, 1.0]
["2026-08-28T14:02:25.537463+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:25.538390+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:25.539792+00:00", "trade", 10.44, 300.0]
["2026-08-28T14:02:25.540305+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:25.540305+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:25.540801+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:25.544871+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:25.546119+00:00", "trade", 10.44, 11.0]
["2026-08-28T14:02:25.591597+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:25.641149+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:25.733594+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:25.733594+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:25.733594+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:25.735168+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:25.772236+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:25.940390+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:25.950519+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:26.068580+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:26.076158+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:26.079070+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:26.125455+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:26.146004+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:26.225963+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:26.227285+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:02:26.292777+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:26.312915+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:26.336832+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:26.345949+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:26.345954+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:26.364653+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:26.364698+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:26.369254+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:26.389291+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:26.402653+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:26.408161+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:26.438087+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:26.450347+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:26.465488+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:26.465488+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:26.479461+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:26.577739+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:26.891525+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:27.118790+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:27.148615+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:27.206603+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:27.207485+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:27.227423+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:27.278088+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:27.398522+00:00", "trade", 10.45, 200.0]
["2026-08-28T14:02:27.635647+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:27.880293+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:28.215057+00:00", "trade", 10.4401, 32.0]
["2026-08-28T14:02:28.215860+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:28.215891+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:28.215976+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:28.216231+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:28.229493+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:28.242955+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:28.383599+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:28.403401+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:28.514490+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:28.524218+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:28.528638+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:28.534011+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:28.563652+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:28.571079+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:28.588090+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:28.597552+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:28.795593+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:28.823589+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:29.071523+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:29.078049+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:29.091626+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:29.091641+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:29.092262+00:00", "trade", 10.44, 1.0]
["2026-08-28T14:02:29.092348+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:29.092368+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:29.092628+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:29.110847+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:29.112320+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:29.135701+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:29.146742+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:29.148336+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:29.212428+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:29.214909+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:29.250348+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:29.323169+00:00", "trade", 10.44, 1.0]
["2026-08-28T14:02:29.332443+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:29.336016+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:29.407471+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:29.438455+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:29.465434+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:29.552004+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:29.686008+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:29.794982+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:29.994401+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:30.642430+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:30.650729+00:00", "trade", 10.44, 200.0]
["2026-08-28T14:02:30.650732+00:00", "trade", 10.44, 200.0]
["2026-08-28T14:02:30.650732+00:00", "trade", 10.44, 200.0]
["2026-08-28T14:02:30.650739+00:00", "trade", 10.44, 200.0]
["2026-08-28T14:02:30.650780+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:30.650795+00:00", "trade", 10.44, 200.0]
["2026-08-28T14:02:30.650829+00:00", "trade", 10.44, 200.0]
["2026-08-28T14:02:30.650832+00:00", "trade", 10.44, 160.0]
["2026-08-28T14:02:30.650840+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:30.650845+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:30.650877+00:00", "trade", 10.44, 40.0]
["2026-08-28T14:02:30.650890+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:30.650910+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:30.650925+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:30.650940+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:30.651110+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:30.651116+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:30.651116+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:30.651117+00:00", "trade", 10.44, 13864.0]
["2026-08-28T14:02:30.651121+00:00", "trade", 10.44, 19000.0]
["2026-08-28T14:02:30.651121+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:30.651121+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:30.651124+00:00", "trade", 10.44, 200.0]
["2026-08-28T14:02:30.651130+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:30.651165+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:02:30.651165+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:30.651171+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:30.651178+00:00", "trade", 10.44, 200.0]
["2026-08-28T14:02:30.651178+00:00", "trade", 10.44, 2000.0]
["2026-08-28T14:02:30.651180+00:00", "trade", 10.44, 5136.0]
["2026-08-28T14:02:30.651181+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:30.651184+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:02:30.651187+00:00", "trade", 10.44, 200.0]
["2026-08-28T14:02:30.651187+00:00", "trade", 10.44, 300.0]
["2026-08-28T14:02:30.651198+00:00", "trade", 10.44, 300.0]
["2026-08-28T14:02:30.651216+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:30.651216+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:30.651246+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:02:30.651291+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:02:30.651295+00:00", "trade", 10.44, 3000.0]
["2026-08-28T14:02:30.651298+00:00", "trade", 10.44, 200.0]
["2026-08-28T14:02:30.651311+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:02:30.651331+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:02:30.651371+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:02:30.651436+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:02:30.651446+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:02:30.651471+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:02:30.651471+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:02:30.651476+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:02:30.651476+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:02:30.651476+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:02:30.651491+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:02:30.651496+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:02:30.651506+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:02:30.651516+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:02:30.651642+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:02:30.651692+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:02:30.651740+00:00", "trade", 10.44, 400.0]
["2026-08-28T14:02:30.651762+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:30.651817+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:30.651847+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:30.651962+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:30.652044+00:00", "trade", 10.4413, 56.0]
["2026-08-28T14:02:30.652193+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:30.652404+00:00", "trade", 10.44, 477.0]
["2026-08-28T14:02:30.652458+00:00", "trade", 10.4408, 85.0]
["2026-08-28T14:02:30.652516+00:00", "trade", 10.44, 627.0]
["2026-08-28T14:02:30.652570+00:00", "trade", 10.44, 83.0]
["2026-08-28T14:02:30.652621+00:00", "trade", 10.44, 169.0]
["2026-08-28T14:02:30.652675+00:00", "trade", 10.44, 86.0]
["2026-08-28T14:02:30.655401+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:30.655451+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:30.655476+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:30.655531+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:30.655756+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:30.656286+00:00", "trade", 10.44, 9.0]
["2026-08-28T14:02:30.656343+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:30.657340+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:30.658348+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:30.662006+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:30.679693+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:30.680686+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:30.681703+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:30.710947+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:30.711008+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:30.711243+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:30.711308+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:30.711383+00:00", "trade", 10.44, 400.0]
["2026-08-28T14:02:30.712165+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:30.712606+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:30.713143+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:30.713213+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:30.713223+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:30.714792+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:30.727126+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:30.727176+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:30.727752+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:30.728604+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:30.728615+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:30.732985+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:30.733907+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:30.749870+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:30.751865+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:30.763678+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:30.789614+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:30.791178+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:30.798385+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:30.799077+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:30.804560+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:30.806043+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:30.840475+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:30.840941+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:30.840941+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:30.842284+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:30.842811+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:30.842851+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:30.846530+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:30.858398+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:30.859565+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:30.859641+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:30.960616+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:31.044856+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:31.187104+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:31.187134+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:31.206901+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:31.244079+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:31.244410+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:31.263986+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:31.272010+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:31.522606+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:31.970755+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:32.521160+00:00", "trade", 10.435, 35.0]
["2026-08-28T14:02:32.771517+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:32.771858+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:32.832667+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:32.833033+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:32.833575+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:32.833595+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:32.905611+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:32.905641+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:32.905952+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:32.927904+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:32.931487+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:32.952552+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:32.959283+00:00", "trade", 10.435, 47.0]
["2026-08-28T14:02:32.983756+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:32.985917+00:00", "trade", 10.435, 55.0]
["2026-08-28T14:02:33.000817+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:33.002676+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:33.191981+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:33.213342+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:33.291693+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:33.431490+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:33.431495+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:33.431500+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:33.456645+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:33.464554+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:33.640832+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:33.783897+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:33.855827+00:00", "trade", 10.435, 200.0]
["2026-08-28T14:02:33.855827+00:00", "trade", 10.435, 2900.0]
["2026-08-28T14:02:33.855836+00:00", "trade", 10.435, 2900.0]
["2026-08-28T14:02:33.855836+00:00", "trade", 10.435, 200.0]
["2026-08-28T14:02:33.856116+00:00", "trade", 10.435, 300.0]
["2026-08-28T14:02:33.856116+00:00", "trade", 10.435, 2900.0]
["2026-08-28T14:02:33.856118+00:00", "trade", 10.435, 600.0]
["2026-08-28T14:02:33.856324+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:33.856735+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:33.857120+00:00", "trade", 10.4355, 109.0]
["2026-08-28T14:02:33.857183+00:00", "trade", 10.435, 87.0]
["2026-08-28T14:02:33.857191+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:33.857412+00:00", "trade", 10.435, 102.0]
["2026-08-28T14:02:33.868889+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:33.914653+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:33.916187+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:33.916222+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:33.916412+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:33.934199+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:33.937216+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:34.059592+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:34.147331+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:34.149365+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:34.170846+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:34.283319+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:34.323855+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:34.324206+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:34.465185+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:35.039319+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:35.039389+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:35.039495+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:35.040231+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:35.040537+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:35.042001+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:35.060069+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:35.097217+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:35.166241+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:35.169323+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:35.180470+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:35.189531+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:35.190508+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:35.261262+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:35.261262+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:35.261271+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:35.261271+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:35.261577+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:35.261617+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:35.263552+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:35.276357+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:35.359074+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:35.359129+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:35.359410+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:35.372350+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:35.379472+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:35.399229+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:35.403800+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:35.404487+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:35.424229+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:35.426484+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:35.426489+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:35.438984+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:35.442161+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:35.466228+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:35.467952+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:35.517711+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:35.550443+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:35.551551+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:35.551581+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:35.560016+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:35.595155+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:35.622790+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:35.674824+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:35.696726+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:35.705918+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:35.721735+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:35.733032+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:35.733323+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:35.741783+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:35.742820+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:35.882788+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:35.985186+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:35.985221+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:36.239373+00:00", "trade", 10.435, 50.0]
["2026-08-28T14:02:36.306088+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:36.399951+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:36.467126+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:36.662553+00:00", "trade", 10.435, 50.0]
["2026-08-28T14:02:37.144475+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:37.145763+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:37.147973+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:37.258210+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:37.258245+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:37.260125+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:37.260165+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:37.260591+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:37.261052+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:37.264134+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:37.268279+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:37.317180+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:37.323806+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:37.364954+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:37.379388+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:37.434419+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:37.434975+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:37.438523+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:37.479486+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:37.512369+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:37.531820+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:37.534887+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:37.633777+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:37.634935+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:37.636809+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:37.671306+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:37.671336+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:37.671346+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:37.671356+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:37.673066+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:37.691199+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:37.740902+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:37.744530+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:37.758704+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:37.921832+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:38.007642+00:00", "trade", 10.435, 1.0]
["2026-08-28T14:02:38.088307+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:38.693540+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:38.693665+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:38.694266+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:38.721431+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:38.980624+00:00", "trade", 10.435, 2.0]
["2026-08-28T14:02:39.132262+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:39.287235+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:39.289641+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:39.538964+00:00", "trade", 10.4307, 700.0]
["2026-08-28T14:02:39.675332+00:00", "trade", 10.4315, 100.0]
["2026-08-28T14:02:39.830230+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:39.830235+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:39.830931+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:39.832099+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:39.880239+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:39.941364+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:40.091746+00:00", "trade", 10.435, 2000.0]
["2026-08-28T14:02:40.093030+00:00", "trade", 10.4373, 51.0]
["2026-08-28T14:02:40.093093+00:00", "trade", 10.434, 105.0]
["2026-08-28T14:02:40.191237+00:00", "trade", 10.435, 2900.0]
["2026-08-28T14:02:40.192518+00:00", "trade", 10.435, 87.0]
["2026-08-28T14:02:40.570958+00:00", "trade", 10.435, 5.0]
["2026-08-28T14:02:40.599634+00:00", "trade", 10.43, 5.0]
["2026-08-28T14:02:41.180527+00:00", "trade", 10.435, 50.0]
["2026-08-28T14:02:41.690564+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:41.826096+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:42.181557+00:00", "trade", 10.435, 1134.0]
["2026-08-28T14:02:42.278536+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:42.307740+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:42.549716+00:00", "trade", 10.44, 1.0]
["2026-08-28T14:02:42.809913+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:43.018704+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:43.746989+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:43.746994+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:43.746994+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:43.749645+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:43.764741+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:43.788442+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:43.789014+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:43.818348+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:43.819115+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:43.819150+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:43.821963+00:00", "trade", 10.435, 3.0]
["2026-08-28T14:02:43.822709+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:43.828843+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:43.829324+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:43.829565+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:43.830593+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:43.830597+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:43.837920+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:43.839930+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:43.839940+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:43.839985+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:43.869094+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:43.880897+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:43.881679+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:43.881689+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:43.882551+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:43.882606+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:43.882982+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:43.883072+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:43.883157+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:43.883162+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:43.883649+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:43.883659+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:43.898789+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:43.901180+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:43.901466+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:43.912264+00:00", "trade", 10.4399, 25.0]
["2026-08-28T14:02:43.923117+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:43.944819+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:44.287342+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:44.287342+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:44.290229+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:44.308808+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:44.390382+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:44.447919+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:44.793124+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:44.808310+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:44.810049+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:44.810159+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:44.810204+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:44.810244+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:44.810660+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:44.814520+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:44.859176+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:44.860830+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:44.860885+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:44.981877+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:45.144614+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:45.147731+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:45.178474+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:45.180153+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:45.180173+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:45.390458+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:45.421005+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:45.433054+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:45.482476+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:45.798367+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:45.930430+00:00", "trade", 10.4386, 30.0]
["2026-08-28T14:02:46.494410+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:46.558111+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:46.579833+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:46.618365+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:46.619522+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:46.619583+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:46.619608+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:46.619648+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:46.619683+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:46.620274+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:46.637741+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:46.638011+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:46.638708+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:46.638708+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:46.872367+00:00", "trade", 10.4395, 7.0]
["2026-08-28T14:02:47.380054+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:47.380164+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:47.380264+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:47.380575+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:47.383292+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:47.383357+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:47.383367+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:47.386830+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:47.388576+00:00", "trade", 10.435, 100.0]
["2026-08-28T14:02:47.397741+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:47.426830+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:47.444697+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:47.446827+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:47.458851+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:47.458891+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:47.459031+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:47.468489+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:47.471631+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:47.482698+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:47.661878+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:47.845570+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:48.230173+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:48.280403+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:48.404217+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:48.404598+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:48.419187+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:48.427958+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:48.480849+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:48.485344+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:48.495428+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:48.519616+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:48.524613+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:48.525199+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:48.527329+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:48.535078+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:48.536631+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:48.536631+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:48.536706+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:48.536772+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:48.537127+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:48.540846+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:48.557887+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:48.613895+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:48.617523+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:48.711597+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:48.880338+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:48.882267+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:48.882287+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:48.882323+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:48.885776+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:48.886136+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:48.886372+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:48.887921+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:48.888006+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:48.943959+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:48.944229+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:48.944229+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:48.944240+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:48.945693+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:48.945743+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:48.946144+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:48.946455+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:48.946490+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:48.947116+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:48.963320+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:48.966773+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:48.966783+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:48.967029+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:48.968031+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:48.969670+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:48.969710+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:48.969725+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:48.980335+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:48.980441+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:49.026239+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:49.027222+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:49.118168+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:49.119165+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:49.177594+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:49.178451+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:49.187683+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:49.188670+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:49.318138+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:49.319115+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:49.374336+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:49.375339+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:49.580757+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:49.581744+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:49.582746+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:49.593362+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:49.594304+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:49.595296+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:49.605375+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:49.606362+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:49.607350+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:49.687290+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:49.688738+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:49.701468+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:49.702030+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:49.718569+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:49.719110+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:49.727445+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:49.727716+00:00", "trade", 10.44, 27.0]
["2026-08-28T14:02:49.728397+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:49.729129+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:49.739459+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:49.740471+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:49.747593+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:49.771775+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:49.772768+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:49.786971+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:49.787939+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:49.788480+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:49.797306+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:49.798308+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:49.822045+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:49.822802+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:49.974978+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:49.975980+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:50.093495+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:50.094517+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:50.095184+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:50.095224+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:50.105874+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:50.114700+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:50.726944+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:50.726944+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:50.726944+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:50.726949+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:50.726959+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:50.727626+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:50.728012+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:50.737344+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:50.952495+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:50.952495+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:51.160855+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:51.161331+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:51.371746+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:51.966193+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:52.234130+00:00", "trade", 10.435, 1.0]
["2026-08-28T14:02:52.642016+00:00", "trade", 10.438, 1.0]
["2026-08-28T14:02:52.985534+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:52.986116+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:53.414689+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:53.421320+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:53.434601+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:53.436350+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:53.836378+00:00", "trade", 10.4365, 1.0]
["2026-08-28T14:02:54.300633+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:54.450128+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:55.496153+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:55.496749+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:55.499531+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:55.514111+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:55.515404+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:55.515955+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:55.541411+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:55.573266+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:55.590447+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:55.590487+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:55.602706+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:55.625621+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:55.641754+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:55.643608+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:55.662644+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:55.663456+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:55.680406+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:55.681408+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:55.681614+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:55.696404+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:55.697396+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:55.708658+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:55.709645+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:55.736609+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:55.737607+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:55.737647+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:55.807828+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:55.808826+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:55.852059+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:55.852234+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:55.932455+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:55.933457+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:55.961042+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:55.961093+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:55.975828+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:55.976820+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:56.027861+00:00", "trade", 10.44, 10.0]
["2026-08-28T14:02:56.041829+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:02:56.042163+00:00", "trade", 10.44, 699.0]
["2026-08-28T14:02:56.042165+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:56.042217+00:00", "trade", 10.44, 114.0]
["2026-08-28T14:02:56.042341+00:00", "trade", 10.44, 1201.0]
["2026-08-28T14:02:56.042341+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:56.042353+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:02:56.042356+00:00", "trade", 10.44, 162.0]
["2026-08-28T14:02:56.042356+00:00", "trade", 10.44, 700.0]
["2026-08-28T14:02:56.042401+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:02:56.042413+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:02:56.042416+00:00", "trade", 10.44, 200.0]
["2026-08-28T14:02:56.042419+00:00", "trade", 10.44, 1.0]
["2026-08-28T14:02:56.042428+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:02:56.042431+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:56.042436+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:56.042436+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:56.042436+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:56.042436+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:56.042441+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:56.042441+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:56.042451+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:56.042481+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:56.042486+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:56.042488+00:00", "trade", 10.44, 96.0]
["2026-08-28T14:02:56.042491+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:56.042506+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:56.042511+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:56.042511+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:02:56.042750+00:00", "trade", 10.44, 400.0]
["2026-08-28T14:02:56.042802+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:02:56.042834+00:00", "trade", 10.44, 200.0]
["2026-08-28T14:02:56.042852+00:00", "trade", 10.44, 1238.0]
["2026-08-28T14:02:56.042882+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:02:56.043002+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:02:56.043027+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:02:56.043032+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:02:56.043062+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:02:56.043082+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:02:56.043087+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:02:56.043087+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:02:56.043092+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:02:56.043092+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:02:56.043102+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:56.043104+00:00", "trade", 10.44, 300.0]
["2026-08-28T14:02:56.043117+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:56.043353+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:56.043413+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:56.043418+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:56.043453+00:00", "trade", 10.437, 66.0]
["2026-08-28T14:02:56.043548+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:56.043558+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:56.043578+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:56.043643+00:00", "trade", 10.44, 68.0]
["2026-08-28T14:02:56.044127+00:00", "trade", 10.44, 73.0]
["2026-08-28T14:02:56.047443+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:56.049252+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:56.051673+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:56.053383+00:00", "trade", 10.44, 11.0]
["2026-08-28T14:02:56.098704+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:56.101907+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:56.102102+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:56.103350+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:56.103426+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:56.103431+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:56.103511+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:56.105455+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:56.120311+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:56.121358+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:56.121463+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:56.121463+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:56.122315+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:56.122315+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:56.122315+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:56.122325+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:56.125197+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:56.125207+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:56.127854+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:56.127864+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:56.127894+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:56.128184+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:56.142433+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:56.157264+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:56.174068+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:56.174620+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:56.175161+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:56.179301+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:56.179536+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:56.193670+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:56.194276+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:56.200937+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:56.200947+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:56.211217+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:56.238772+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:56.420363+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:56.420404+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:56.424579+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:56.555985+00:00", "trade", 10.445, 5.0]
["2026-08-28T14:02:56.645418+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:56.767924+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:56.769177+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:56.770595+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:56.771553+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:56.834683+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:56.834683+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:56.835319+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:56.836071+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:56.836372+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:56.836427+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:56.854134+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:56.855116+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:56.855131+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:56.896515+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:56.897507+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:56.975487+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:56.976490+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:56.994788+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:56.995785+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:57.017753+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:57.018309+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:57.037114+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:57.038111+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:57.136795+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:57.137763+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:57.138745+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:57.406817+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:57.407824+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:57.486952+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:57.487985+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:57.597505+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:57.597530+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:57.597575+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:57.597585+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:57.849388+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:57.872754+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:58.029671+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:58.075741+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:58.075756+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:58.786233+00:00", "trade", 10.4477, 1.0]
["2026-08-28T14:02:58.921049+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:58.921735+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:58.922016+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:58.927058+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:59.444141+00:00", "trade", 10.447, 95.0]
["2026-08-28T14:02:59.444511+00:00", "trade", 10.447, 1.0]
["2026-08-28T14:02:59.658220+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:59.701708+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:59.857999+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:02:59.994419+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:00.057532+00:00", "trade", 10.445, 4786.0]
["2026-08-28T14:03:00.058816+00:00", "trade", 10.4447, 156.0]
["2026-08-28T14:03:00.063868+00:00", "trade", 10.447, 1.0]
["2026-08-28T14:03:00.237506+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:00.614376+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:00.830735+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:00.982922+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:01.053282+00:00", "trade", 10.45, 5.0]
["2026-08-28T14:03:01.054998+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:01.055334+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:01.055504+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:01.055985+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:01.057850+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:01.057860+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:01.084593+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:01.199331+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:01.200238+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:01.529490+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:01.529490+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:01.607806+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:01.693916+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:01.694161+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:01.694231+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:01.833893+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:01.984316+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:01.985804+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:02.256287+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:02.257309+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:02.258316+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:02.268400+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:02.268430+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:02.269027+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:02.269573+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:02.275988+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:02.276710+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:02.276790+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:02.286438+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:02.287486+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:02.289135+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:02.289155+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:02.289596+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:02.322719+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:02.352385+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:02.376246+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:02.377279+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:02.383915+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:02.384907+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:02.397302+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:02.397312+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:02.398023+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:02.398274+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:02.398319+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:02.399151+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:02.399427+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:02.399452+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:02.399472+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:02.417605+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:02.418562+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:02.518729+00:00", "trade", 10.445, 2.0]
["2026-08-28T14:03:02.520103+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:02.520584+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:02.591207+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:02.591292+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:02.591327+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:02.591984+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:02.592159+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:02.782466+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:02.786561+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:02.803732+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:02.852232+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:02.852267+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:02.853290+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:02.864882+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:02.865895+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:02.870355+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:02.870967+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:02.872049+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:02.872084+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:02.872094+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:02.873979+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:02.874054+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:02.888263+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:02.889210+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:02.889741+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:02.928042+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:02.929060+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:02.930283+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:02.930994+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:02.962720+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:02.963271+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:02.975731+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:02.976517+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:02.976723+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:02.978823+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:02.978873+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:02.978873+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:02.978918+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:03.004364+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:03.005351+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:03.021950+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:03.022938+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:03.027998+00:00", "trade", 10.4414, 100.0]
["2026-08-28T14:03:03.034620+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:03.035177+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:03.065424+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:03.169526+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:03.371210+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:03.372754+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:03.372759+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:03.373245+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:03.420933+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:03.623093+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:03.672395+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:03.672435+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:03.672516+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:03.684710+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:03.684710+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:03.684710+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:03.685722+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:03.715894+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:03.731055+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:03.733221+00:00", "trade", 10.445, 1.0]
["2026-08-28T14:03:03.814618+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:03.814643+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:03.815891+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:03.816523+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:03.816783+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:03.832466+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:03.833047+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:03.833288+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:03.834911+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:03.834967+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:03.835653+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:03.837432+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:03.865930+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:03.935776+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:04.037202+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:04.037678+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:04.286765+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:04.286765+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:04.286775+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:04.300382+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:04.302638+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:04.309564+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:04.483703+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:04.483708+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:04.487517+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:04.489812+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:04.507163+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:04.528454+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:04.575840+00:00", "trade", 10.4401, 67.0]
["2026-08-28T14:03:04.583620+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:04.607116+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:04.615586+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:04.737741+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:04.866562+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:05.007612+00:00", "trade", 10.445, 4.0]
["2026-08-28T14:03:05.015040+00:00", "trade", 10.445, 1.0]
["2026-08-28T14:03:05.601002+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:05.678195+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:06.735477+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:06.741210+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:06.754697+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:06.772479+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:06.804676+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:06.862593+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:06.867064+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:06.872547+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:06.880481+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:06.883653+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:06.883679+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:06.886049+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:06.901892+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:06.902844+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:06.913319+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:06.914552+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:06.928325+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:06.928345+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:06.928415+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:07.063902+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:07.063932+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:07.078962+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:07.125247+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:07.125247+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:07.146743+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:07.181646+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:07.182949+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:07.500103+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:07.500253+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:07.527267+00:00", "trade", 10.4401, 2000.0]
["2026-08-28T14:03:07.528572+00:00", "trade", 10.4402, 65.0]
["2026-08-28T14:03:07.612244+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:07.612610+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:07.806090+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:07.806125+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:07.816775+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:07.817301+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:07.825360+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:07.825636+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:07.825852+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:07.826137+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:07.826137+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:07.840521+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:07.901852+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:07.902579+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:07.946824+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:07.949756+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:07.960953+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:07.960953+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:07.960963+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:07.960963+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:07.961439+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:07.963734+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:07.963819+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:07.970595+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:08.290946+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:08.290956+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:08.292340+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:08.292420+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:08.304835+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:08.313320+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:08.339712+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:08.339732+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:08.340138+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:08.344383+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:08.356001+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:08.364286+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:08.366596+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:08.367579+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:08.367654+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:08.370666+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:08.432172+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:08.436046+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:08.581381+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:08.581457+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:08.671185+00:00", "trade", 10.4401, 2000.0]
["2026-08-28T14:03:08.672469+00:00", "trade", 10.4401, 60.0]
["2026-08-28T14:03:08.765495+00:00", "trade", 10.44, 50.0]
["2026-08-28T14:03:08.765524+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:08.765804+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:08.821211+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:09.048932+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:09.147399+00:00", "trade", 10.445, 100.0]
["2026-08-28T14:03:09.167113+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:09.181357+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:09.182219+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:09.201109+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:09.203845+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:09.222279+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:09.223632+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:09.244061+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:09.245489+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:09.264524+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:09.264534+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:09.653443+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:09.654365+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:09.663201+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:09.700760+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:09.707076+00:00", "trade", 10.4403, 100.0]
["2026-08-28T14:03:10.024830+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:10.026820+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:10.094745+00:00", "trade", 10.4402, 39.0]
["2026-08-28T14:03:10.120773+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:10.186845+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:10.212837+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:10.212837+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:10.213213+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:10.214626+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:10.229702+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:10.232900+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:10.233601+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:10.233952+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:10.235736+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:10.247003+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:10.247700+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:10.248817+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:10.252060+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:10.255478+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:10.287274+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:10.292982+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:10.692561+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:10.699067+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:10.699814+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:10.700520+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:10.701498+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:10.701508+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:10.701523+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:10.701974+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:10.701979+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:10.702214+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:10.714143+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:10.715140+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:10.716067+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:10.716092+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:10.716117+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:10.718202+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:10.718222+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:10.720643+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:10.721044+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:10.721079+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:10.721249+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:10.722397+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:10.722442+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:10.724285+00:00", "trade", 10.445, 5.0]
["2026-08-28T14:03:10.738255+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:10.739633+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:10.784229+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:10.802102+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:10.802112+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:10.805023+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:10.913762+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:11.192729+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:11.193591+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:11.193597+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:11.195220+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:11.195255+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:11.195777+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:11.213945+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:11.214697+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:11.515885+00:00", "trade", 10.445, 171.0]
["2026-08-28T14:03:11.577128+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:11.578982+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:11.582260+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:11.597281+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:11.737118+00:00", "trade", 10.4413, 400.0]
["2026-08-28T14:03:12.164272+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:12.164272+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:12.164282+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:12.190455+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:12.724909+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:12.725425+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:12.812442+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:12.903444+00:00", "trade", 10.44, 200.0]
["2026-08-28T14:03:12.903488+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:12.904120+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:12.913477+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:12.925280+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:12.927613+00:00", "trade", 10.445, 429.0]
["2026-08-28T14:03:12.927613+00:00", "trade", 10.445, 171.0]
["2026-08-28T14:03:12.962180+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:03:12.963470+00:00", "trade", 10.4434, 52.0]
["2026-08-28T14:03:12.985734+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:12.987663+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:12.987713+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:12.987854+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:12.988175+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:12.988215+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:13.006017+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:13.007140+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:13.007145+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:13.009239+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:13.023604+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:13.049390+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:13.097925+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:03:13.099429+00:00", "trade", 10.44, 18.0]
["2026-08-28T14:03:13.101450+00:00", "trade", 10.44, 400.0]
["2026-08-28T14:03:13.101486+00:00", "trade", 10.44, 200.0]
["2026-08-28T14:03:13.101486+00:00", "trade", 10.44, 1.0]
["2026-08-28T14:03:13.101529+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:13.101554+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:13.101554+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:13.101564+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:03:13.101594+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:03:13.101603+00:00", "trade", 10.44, 10.0]
["2026-08-28T14:03:13.101603+00:00", "trade", 10.44, 4.0]
["2026-08-28T14:03:13.101634+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:03:13.101644+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:03:13.101674+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:03:13.101684+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:03:13.101689+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:03:13.101704+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:13.101705+00:00", "trade", 10.44, 50.0]
["2026-08-28T14:03:13.101705+00:00", "trade", 10.44, 550.0]
["2026-08-28T14:03:13.101709+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:13.101739+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:13.101753+00:00", "trade", 10.44, 50.0]
["2026-08-28T14:03:13.101779+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:13.101785+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:13.101785+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:13.101789+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:13.101800+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:13.101814+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:13.101814+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:13.101840+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:13.102045+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:13.102155+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:13.102165+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:13.102180+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:13.102195+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:13.102356+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:13.102391+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:13.102541+00:00", "trade", 10.435, 11.0]
["2026-08-28T14:03:13.102922+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:13.103500+00:00", "trade", 10.44, 288.0]
["2026-08-28T14:03:13.104781+00:00", "trade", 10.44, 50.0]
["2026-08-28T14:03:13.107378+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:13.108811+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:13.114981+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:13.122283+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:13.135364+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:03:13.159932+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:13.160233+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:13.161727+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:13.161767+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:13.173904+00:00", "trade", 10.4385, 11.0]
["2026-08-28T14:03:13.174268+00:00", "trade", 10.4385, 1.0]
["2026-08-28T14:03:13.177860+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:13.180000+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:13.180191+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:13.181078+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:13.195732+00:00", "trade", 10.435, 500.0]
["2026-08-28T14:03:13.298802+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:13.410653+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:13.410693+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:13.411204+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:13.520603+00:00", "trade", 10.4399, 1.0]
["2026-08-28T14:03:13.788491+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:13.857981+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:13.924674+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:13.975455+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:14.075893+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:14.196936+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:14.328333+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:14.462106+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:14.462146+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:14.630180+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:14.799562+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:14.816673+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:14.828867+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:14.829924+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:14.832415+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:14.832456+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:14.832937+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:14.832977+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:14.833017+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:14.835162+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:14.835317+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:14.835332+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:14.837613+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:14.838174+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:14.855550+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:14.859495+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:14.882369+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:14.913498+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:14.922289+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:14.922855+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:14.922895+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:14.923356+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:14.948687+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:14.950797+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:14.950807+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:14.968544+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:14.988341+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:14.991112+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:14.991112+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:14.991117+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:14.991122+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:14.991122+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:15.001978+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:15.074300+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:15.076425+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:15.108291+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:15.108311+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:15.108346+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:15.118455+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:15.119402+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:15.124404+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:15.126795+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:15.146356+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:15.151413+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:15.156550+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:15.354395+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:15.372162+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:15.389739+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:16.266660+00:00", "trade", 10.4315, 31.0]
["2026-08-28T14:03:16.267027+00:00", "trade", 10.4315, 1.0]
["2026-08-28T14:03:16.708608+00:00", "trade", 10.435, 8000.0]
["2026-08-28T14:03:16.709895+00:00", "trade", 10.4351, 259.0]
["2026-08-28T14:03:16.758350+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:16.758350+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:16.758355+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:17.031935+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:17.032381+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:17.122210+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:17.528154+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:17.528164+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:17.980704+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:18.273920+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:18.294229+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:18.294439+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:18.332289+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:18.576269+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:18.656173+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:18.838219+00:00", "trade", 10.4459, 200.0]
["2026-08-28T14:03:19.020425+00:00", "trade", 10.435, 2900.0]
["2026-08-28T14:03:19.021715+00:00", "trade", 10.435, 87.0]
["2026-08-28T14:03:19.176961+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:19.235795+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:19.236587+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:19.237514+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:19.237554+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:19.263025+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:19.264478+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:19.369042+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:19.369323+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:19.370606+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:19.505190+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:19.505281+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:19.506644+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:19.506694+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:19.506729+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:19.525038+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:19.600502+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:20.569879+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:20.655297+00:00", "trade", 10.435, 52.0]
["2026-08-28T14:03:20.673921+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:20.846722+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:20.862104+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:20.925188+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:21.073811+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:21.471370+00:00", "trade", 10.435, 895.0]
["2026-08-28T14:03:21.555726+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:21.555776+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:21.564647+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:21.736466+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:21.736491+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:21.774847+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:22.014306+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:22.032013+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:22.101072+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:22.421242+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:22.421242+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:22.421247+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:22.423858+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:22.536376+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:22.641741+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:22.641781+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:22.642708+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:22.650331+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:22.651324+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:22.671056+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:22.671066+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:22.671933+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:22.672038+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:22.672564+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:22.680844+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:22.681861+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:22.689008+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:22.689104+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:22.690006+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:22.690417+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:22.690968+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:22.691414+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:22.699994+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:22.700947+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:22.701919+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:22.701929+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:22.740415+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:22.741418+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:22.750640+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:22.751612+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:22.767580+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:22.768121+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:22.768963+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:22.768973+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:22.769008+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:22.769013+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:22.781954+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:22.782956+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:22.782997+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:22.792309+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:22.793286+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:22.793321+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:22.810367+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:22.811344+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:22.811384+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:22.818511+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:22.819493+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:22.819528+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:22.827698+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:22.828695+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:22.829051+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:22.829136+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:22.829241+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:22.829277+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:22.829567+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:22.829607+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:22.829778+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:22.829818+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:22.837065+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:22.837075+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:22.837155+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:22.837195+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:22.839250+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:22.839476+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:22.839506+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:22.844628+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:22.844673+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:22.844708+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:22.845776+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:22.847199+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:22.847299+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:22.847781+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:22.848257+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:22.848262+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:22.849134+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:22.869041+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:22.869577+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:22.896672+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:22.913913+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:22.913963+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:22.913963+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:22.913973+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:22.983438+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:22.983438+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:22.986480+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:22.989211+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:23.053579+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:23.053624+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:23.054206+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:23.054497+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:23.116865+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:23.233858+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:23.284834+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:23.401626+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:23.441947+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:23.606995+00:00", "trade", 10.4385, 1.0]
["2026-08-28T14:03:23.607353+00:00", "trade", 10.4385, 1.0]
["2026-08-28T14:03:23.734597+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:23.756659+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:23.775715+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:24.175760+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:24.194635+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:24.196419+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:24.202068+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:24.205671+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:24.205676+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:24.205751+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:24.205751+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:24.205942+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:24.206152+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:24.206232+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:24.206353+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:24.405656+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:24.406568+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:24.462560+00:00", "trade", 10.435, 250.0]
["2026-08-28T14:03:24.463393+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:24.538552+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:24.539479+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:24.539855+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:24.597467+00:00", "trade", 10.435, 200.0]
["2026-08-28T14:03:24.603385+00:00", "trade", 10.435, 600.0]
["2026-08-28T14:03:24.604672+00:00", "trade", 10.435, 60.0]
["2026-08-28T14:03:24.682334+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:24.682885+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:24.684559+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:24.732021+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:25.081592+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:25.104822+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:25.107508+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:25.110260+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:25.113367+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:25.172803+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:25.188075+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:25.188085+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:25.190245+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:25.193167+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:25.233044+00:00", "trade", 10.4301, 300.0]
["2026-08-28T14:03:25.244744+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:25.244754+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:25.244824+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:25.436384+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:25.438720+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:25.439306+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:25.648051+00:00", "trade", 10.43, 200.0]
["2026-08-28T14:03:25.648087+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:25.648343+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:25.652819+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:25.658918+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:25.709318+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:25.709584+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:25.748376+00:00", "trade", 10.4461, 300.0]
["2026-08-28T14:03:25.749949+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:25.759918+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:25.761597+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:25.766393+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:25.767717+00:00", "trade", 10.43, 1.0]
["2026-08-28T14:03:25.768448+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:25.849366+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:25.898402+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:26.082224+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:26.150381+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:26.422577+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:26.422664+00:00", "trade", 10.43, 100.0]
["2026-08-28T14:03:26.422843+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:26.423304+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:26.545830+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:26.545860+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:26.718239+00:00", "trade", 10.43, 200.0]
["2026-08-28T14:03:26.718270+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:26.718530+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:26.718535+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:26.723006+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:26.729005+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:26.809401+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:27.020252+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:27.020422+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:27.185530+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:27.185645+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:27.190386+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:27.219605+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:27.353599+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:27.623086+00:00", "trade", 10.432, 300.0]
["2026-08-28T14:03:27.718646+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:27.719162+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:28.381465+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:28.386136+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:29.159594+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:29.160360+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:29.341366+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:29.671785+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:29.697201+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:29.697206+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:29.711725+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:29.711725+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:29.715043+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:29.717720+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:29.720466+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:29.994442+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:30.153219+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:30.495545+00:00", "trade", 10.4377, 2.0]
["2026-08-28T14:03:30.823662+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:30.824930+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:30.880396+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:30.889518+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:30.896555+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:30.896560+00:00", "trade", 10.435, 200.0]
["2026-08-28T14:03:30.896560+00:00", "trade", 10.435, 400.0]
["2026-08-28T14:03:30.896563+00:00", "trade", 10.43, 3400.0]
["2026-08-28T14:03:30.896569+00:00", "trade", 10.435, 200.0]
["2026-08-28T14:03:30.896570+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:30.896572+00:00", "trade", 10.43, 11400.0]
["2026-08-28T14:03:30.896587+00:00", "trade", 10.43, 200.0]
["2026-08-28T14:03:30.896665+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:30.896827+00:00", "trade", 10.435, 300.0]
["2026-08-28T14:03:30.896830+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:30.896836+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:30.896840+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:30.896845+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:30.896866+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:30.897256+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:30.897312+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:30.897397+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:30.897859+00:00", "trade", 10.4321, 51.0]
["2026-08-28T14:03:30.897863+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:30.897922+00:00", "trade", 10.43, 102.0]
["2026-08-28T14:03:30.897985+00:00", "trade", 10.4333, 67.0]
["2026-08-28T14:03:30.898045+00:00", "trade", 10.4301, 348.0]
["2026-08-28T14:03:30.898214+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:30.899577+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:30.901356+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:30.907506+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:30.908724+00:00", "trade", 10.43, 3750.0]
["2026-08-28T14:03:30.908739+00:00", "trade", 10.43, 5850.0]
["2026-08-28T14:03:30.908751+00:00", "trade", 10.43, 50.0]
["2026-08-28T14:03:30.908751+00:00", "trade", 10.43, 6.0]
["2026-08-28T14:03:30.908754+00:00", "trade", 10.43, 5934.0]
["2026-08-28T14:03:30.908754+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:30.908775+00:00", "trade", 10.43, 20.0]
["2026-08-28T14:03:30.908778+00:00", "trade", 10.43, 100.0]
["2026-08-28T14:03:30.908781+00:00", "trade", 10.43, 31.0]
["2026-08-28T14:03:30.908790+00:00", "trade", 10.43, 69.0]
["2026-08-28T14:03:30.908790+00:00", "trade", 10.43, 800.0]
["2026-08-28T14:03:30.908823+00:00", "trade", 10.43, 3510.0]
["2026-08-28T14:03:30.908824+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:30.908904+00:00", "trade", 10.43, 152.0]
["2026-08-28T14:03:30.908984+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:30.908989+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:30.909121+00:00", "trade", 10.43, 100.0]
["2026-08-28T14:03:30.909471+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:30.909546+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:30.910002+00:00", "trade", 10.4304, 128.0]
["2026-08-28T14:03:30.910062+00:00", "trade", 10.43, 176.0]
["2026-08-28T14:03:30.910125+00:00", "trade", 10.43, 180.0]
["2026-08-28T14:03:30.910182+00:00", "trade", 10.43, 136.0]
["2026-08-28T14:03:30.910769+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:30.911205+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:30.911285+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:30.911896+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:30.912703+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:30.912913+00:00", "trade", 10.43, 30.0]
["2026-08-28T14:03:30.913084+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:30.913325+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:30.913530+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:30.916352+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:30.917084+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:30.922471+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:30.922842+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:30.934876+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:30.934906+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:30.934906+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:30.934916+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:30.942885+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:30.948558+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:30.949034+00:00", "trade", 10.43, 2100.0]
["2026-08-28T14:03:30.949596+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:30.950370+00:00", "trade", 10.43, 71.0]
["2026-08-28T14:03:30.952309+00:00", "trade", 10.43, 1970.0]
["2026-08-28T14:03:30.953587+00:00", "trade", 10.4301, 50.0]
["2026-08-28T14:03:30.953650+00:00", "trade", 10.43, 59.0]
["2026-08-28T14:03:30.961183+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:30.973117+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:30.973412+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:30.974094+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:30.983221+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:31.070172+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:31.124927+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:31.140469+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:31.217567+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:31.220184+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:31.329608+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:31.367313+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:31.367323+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:31.558357+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:31.632924+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:31.646908+00:00", "trade", 10.43, 848.0]
["2026-08-28T14:03:31.646962+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:03:31.646972+00:00", "trade", 10.43, 6156.0]
["2026-08-28T14:03:31.646972+00:00", "trade", 10.43, 100.0]
["2026-08-28T14:03:31.646972+00:00", "quote", 10.42, 10.44]
["2026-08-28T14:03:31.646990+00:00", "trade", 10.43, 100.0]
["2026-08-28T14:03:31.646993+00:00", "quote", 10.42, 10.44]
["2026-08-28T14:03:31.646993+00:00", "quote", 10.42, 10.44]
["2026-08-28T14:03:31.646998+00:00", "quote", 10.42, 10.44]
["2026-08-28T14:03:31.646998+00:00", "quote", 10.42, 10.44]
["2026-08-28T14:03:31.647002+00:00", "quote", 10.42, 10.44]
["2026-08-28T14:03:31.647002+00:00", "quote", 10.42, 10.44]
["2026-08-28T14:03:31.647038+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:31.647048+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:31.647088+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:31.647103+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:31.647238+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:31.647243+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:31.647243+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:31.647263+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:31.647263+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:31.647268+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:31.647268+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:31.647283+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:31.647453+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:31.647469+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:31.647479+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:31.647514+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:31.647584+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:31.648105+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:31.648267+00:00", "trade", 10.43, 213.0]
["2026-08-28T14:03:31.648446+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:31.650671+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:31.650751+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:31.651243+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:31.652977+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:31.688085+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:31.707842+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:31.708468+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:31.709686+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:31.709747+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:31.724872+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:31.727213+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:31.727348+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:31.729634+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:31.739883+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:31.741953+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:31.763755+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:31.763770+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:31.764366+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:31.780936+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:31.782464+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:31.786364+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:31.794914+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:31.806396+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:31.806446+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:31.807218+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:31.824860+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:31.824870+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:31.853152+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:31.854485+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:31.854485+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:31.857327+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:31.918537+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:31.947286+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:31.963046+00:00", "trade", 10.4286, 19.0]
["2026-08-28T14:03:31.985652+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:31.987381+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:31.988880+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:31.996964+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:32.065042+00:00", "trade", 10.4286, 1.0]
["2026-08-28T14:03:32.142880+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:32.143166+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:32.168536+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:32.224690+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:32.379911+00:00", "trade", 10.42, 200.0]
["2026-08-28T14:03:32.380159+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:32.385445+00:00", "trade", 10.42, 150.0]
["2026-08-28T14:03:32.385682+00:00", "trade", 10.42, 150.0]
["2026-08-28T14:03:32.390158+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:32.466631+00:00", "trade", 10.42, 16.0]
["2026-08-28T14:03:32.466900+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:32.630223+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:32.667030+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:32.883555+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:32.897999+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:32.901653+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:32.902739+00:00", "trade", 10.43, 18.0]
["2026-08-28T14:03:32.902745+00:00", "trade", 10.425, 18.0]
["2026-08-28T14:03:32.909035+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:32.931677+00:00", "trade", 10.4267, 100.0]
["2026-08-28T14:03:32.940540+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:33.084462+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:33.286978+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:33.423202+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:33.423357+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:33.592203+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:33.592870+00:00", "trade", 10.42, 48.0]
["2026-08-28T14:03:33.592990+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:33.593221+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:33.594278+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:33.607725+00:00", "trade", 10.42, 1000.0]
["2026-08-28T14:03:33.609009+00:00", "trade", 10.4212, 55.0]
["2026-08-28T14:03:33.680473+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:33.784851+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:33.784891+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:33.784896+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:33.913211+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:34.242533+00:00", "trade", 10.4267, 1.0]
["2026-08-28T14:03:34.615980+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:34.615980+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:34.617223+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:34.618336+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:34.619183+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:34.619283+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:34.619283+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:34.619293+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:34.619764+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:34.619764+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:34.629547+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:34.636669+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:34.637391+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:34.637391+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:34.639265+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:34.642142+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:34.644884+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:34.672755+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:34.673151+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:34.771585+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:34.845761+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:34.885585+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:34.965129+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:34.965861+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:35.480279+00:00", "trade", 10.425, 2900.0]
["2026-08-28T14:03:35.481566+00:00", "trade", 10.425, 87.0]
["2026-08-28T14:03:35.515090+00:00", "trade", 10.425, 1.0]
["2026-08-28T14:03:35.864997+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:35.977570+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:35.981554+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:35.997056+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:36.020281+00:00", "trade", 10.425, 2900.0]
["2026-08-28T14:03:36.021562+00:00", "trade", 10.425, 87.0]
["2026-08-28T14:03:36.045952+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:36.046463+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:36.072254+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:36.072325+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:36.072330+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:36.072335+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:36.092036+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:36.092457+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:36.092503+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:36.095259+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:36.097570+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:36.110811+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:36.122273+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:36.232721+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:36.237858+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:36.251174+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:36.252372+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:36.252638+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:36.254883+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:36.293985+00:00", "trade", 10.425, 20.0]
["2026-08-28T14:03:36.344105+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:36.832160+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:37.101319+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:37.103730+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:37.132037+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:37.485209+00:00", "trade", 10.42, 3.0]
["2026-08-28T14:03:37.485214+00:00", "trade", 10.42, 5.0]
["2026-08-28T14:03:37.485214+00:00", "trade", 10.42, 92.0]
["2026-08-28T14:03:37.485216+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:37.485767+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:03:37.485948+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:37.485998+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:37.486369+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:37.503925+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:37.550300+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:37.551924+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:37.571341+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:37.616834+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:37.616872+00:00", "trade", 10.42, 900.0]
["2026-08-28T14:03:37.616919+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:37.617590+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:37.618031+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:37.621194+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:37.621670+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:37.676550+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:37.780984+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:37.938282+00:00", "trade", 10.425, 80.0]
["2026-08-28T14:03:37.961527+00:00", "trade", 10.4214, 75.0]
["2026-08-28T14:03:38.502853+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:38.505550+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:38.505550+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:38.506717+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:38.522725+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:38.528320+00:00", "trade", 10.4201, 1000.0]
["2026-08-28T14:03:38.529613+00:00", "trade", 10.4203, 68.0]
["2026-08-28T14:03:39.037368+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:39.059686+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:39.833790+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:39.953634+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:40.032637+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:40.399724+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:40.417973+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:40.419281+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:41.102649+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:41.422494+00:00", "trade", 10.4201, 2000.0]
["2026-08-28T14:03:41.423561+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:41.423823+00:00", "trade", 10.4201, 60.0]
["2026-08-28T14:03:41.610415+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:41.633941+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:41.761379+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:41.771293+00:00", "trade", 10.42, 600.0]
["2026-08-28T14:03:41.771296+00:00", "trade", 10.42, 400.0]
["2026-08-28T14:03:41.771296+00:00", "trade", 10.42, 692.0]
["2026-08-28T14:03:41.771297+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:41.771298+00:00", "trade", 10.42, 105.0]
["2026-08-28T14:03:41.771301+00:00", "trade", 10.42, 10.0]
["2026-08-28T14:03:41.771317+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:03:41.771327+00:00", "quote", 10.41, 10.43]
["2026-08-28T14:03:41.771331+00:00", "trade", 10.42, 600.0]
["2026-08-28T14:03:41.771334+00:00", "trade", 10.42, 1.0]
["2026-08-28T14:03:41.771337+00:00", "quote", 10.41, 10.43]
["2026-08-28T14:03:41.771342+00:00", "quote", 10.41, 10.43]
["2026-08-28T14:03:41.771357+00:00", "quote", 10.41, 10.43]
["2026-08-28T14:03:41.771357+00:00", "quote", 10.41, 10.43]
["2026-08-28T14:03:41.771362+00:00", "quote", 10.41, 10.43]
["2026-08-28T14:03:41.771372+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:41.771372+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:41.771407+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:41.771412+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:41.771412+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:41.771423+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:41.771433+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:41.771443+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:41.771473+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:41.771488+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:41.771491+00:00", "trade", 10.42, 1.0]
["2026-08-28T14:03:41.771498+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:41.771508+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:41.771508+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:41.771763+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:41.771904+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:41.772044+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:41.772080+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:03:41.772094+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:41.772440+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:41.772618+00:00", "trade", 10.42, 51.0]
["2026-08-28T14:03:41.772650+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:41.776439+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:41.778504+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:41.778785+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:41.790628+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:41.827484+00:00", "trade", 10.415, 1000.0]
["2026-08-28T14:03:41.828765+00:00", "trade", 10.4172, 55.0]
["2026-08-28T14:03:41.829566+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:41.829876+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:41.831360+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:41.831510+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:41.833089+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:41.833299+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:41.835398+00:00", "trade", 10.415, 5.0]
["2026-08-28T14:03:41.844932+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:41.847443+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:41.847939+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:41.847939+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:41.847939+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:41.847949+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:41.851869+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:41.853262+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:41.855888+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:41.857467+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:41.975287+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:42.076602+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:42.177537+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:42.179311+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:42.191498+00:00", "trade", 10.415, 200.0]
["2026-08-28T14:03:42.194502+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:42.254756+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:42.254776+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:42.273986+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:42.311595+00:00", "trade", 10.4101, 80.0]
["2026-08-28T14:03:42.339384+00:00", "trade", 10.42, 300.0]
["2026-08-28T14:03:42.446185+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:42.446235+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:42.446321+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:42.452801+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:42.453272+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:42.499492+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:42.803760+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:42.804617+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:42.877780+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:42.981647+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:42.989842+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:43.047088+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:43.259823+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:43.374896+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:43.399680+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:43.459913+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:43.459923+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:44.059974+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:44.060400+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:44.063983+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:44.099217+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:44.122678+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:44.140249+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:44.140726+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:44.417914+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:44.710474+00:00", "trade", 10.4195, 6.0]
["2026-08-28T14:03:44.820921+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:45.130280+00:00", "trade", 10.4199, 2000.0]
["2026-08-28T14:03:45.131567+00:00", "trade", 10.4238, 50.0]
["2026-08-28T14:03:45.131627+00:00", "trade", 10.4192, 78.0]
["2026-08-28T14:03:45.282769+00:00", "trade", 10.4106, 2000.0]
["2026-08-28T14:03:45.284044+00:00", "trade", 10.4106, 60.0]
["2026-08-28T14:03:45.363230+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:45.370377+00:00", "trade", 10.4441, 400.0]
["2026-08-28T14:03:45.482959+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:45.482969+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:45.485771+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:45.535058+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:45.547091+00:00", "trade", 10.418, 400.0]
["2026-08-28T14:03:45.551659+00:00", "trade", 10.418, 1100.0]
["2026-08-28T14:03:45.573097+00:00", "trade", 10.4178, 4500.0]
["2026-08-28T14:03:45.574393+00:00", "trade", 10.4179, 180.0]
["2026-08-28T14:03:46.059774+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:46.153427+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:46.155256+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:46.156263+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:46.162092+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:46.169199+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:46.169274+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:46.169956+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:46.244829+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:46.299258+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:46.337118+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:46.387979+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:46.490247+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:46.521220+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:46.699299+00:00", "trade", 10.42, 60.0]
["2026-08-28T14:03:47.684654+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:47.685862+00:00", "trade", 10.41, 500.0]
["2026-08-28T14:03:47.686196+00:00", "trade", 10.41, 1600.0]
["2026-08-28T14:03:47.686683+00:00", "trade", 10.41, 1400.0]
["2026-08-28T14:03:47.687480+00:00", "trade", 10.4103, 65.0]
["2026-08-28T14:03:47.741068+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:47.745854+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:47.759552+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:47.761366+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:47.768624+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:47.774924+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:47.776743+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:47.780191+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:47.923341+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:47.926885+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:48.114350+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:48.115472+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:48.118299+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:48.774102+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:48.878274+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:49.014132+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:49.706522+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:49.724284+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:49.767512+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:49.866442+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:49.869654+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:49.904412+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:50.161174+00:00", "trade", 10.415, 200.0]
["2026-08-28T14:03:50.517639+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:50.535396+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:50.535396+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:50.535887+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:50.535892+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:50.537481+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:50.570379+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:50.704533+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:50.814664+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:51.018388+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:51.021360+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:51.373125+00:00", "trade", 10.4186, 1.0]
["2026-08-28T14:03:51.393173+00:00", "trade", 10.4186, 19.0]
["2026-08-28T14:03:51.505854+00:00", "trade", 10.4123, 500.0]
["2026-08-28T14:03:51.507144+00:00", "trade", 10.4111, 64.0]
["2026-08-28T14:03:51.758571+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:51.759479+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:51.859341+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:51.860955+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:51.875304+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:51.877990+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:51.877990+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:51.896760+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:51.903942+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:51.908332+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:51.937010+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:51.937867+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:52.169718+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:52.170525+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:52.185987+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:52.205864+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:52.364523+00:00", "trade", 10.41, 100.0]
["2026-08-28T14:03:52.365172+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:52.412480+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:52.445964+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:52.452675+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:52.472718+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:52.489588+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:52.490345+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:52.528520+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:52.808265+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:53.325604+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:53.453187+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:53.453197+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:53.453753+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:53.489298+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:53.888210+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:53.893192+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:53.919545+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:53.962492+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:53.975357+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:54.003278+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:54.017101+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:54.032262+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:54.037440+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:54.061647+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:55.108960+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:55.130601+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:55.258570+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:55.276874+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:55.440770+00:00", "trade", 10.41, 500.0]
["2026-08-28T14:03:56.415479+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:56.416411+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:56.416832+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:56.477235+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:56.584706+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:56.604172+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:56.605996+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:56.606031+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:56.651539+00:00", "trade", 10.4114, 71.0]
["2026-08-28T14:03:56.651903+00:00", "trade", 10.4114, 1.0]
["2026-08-28T14:03:56.652817+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:57.292296+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:57.292306+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:57.293625+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:57.298917+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:57.303328+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:57.348390+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:57.357531+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:57.363977+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:57.372236+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:57.393126+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:57.450156+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:57.689572+00:00", "trade", 10.415, 1000.0]
["2026-08-28T14:03:57.690856+00:00", "trade", 10.4131, 50.0]
["2026-08-28T14:03:57.938948+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:57.938948+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:57.938953+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:57.945909+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:57.961596+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:57.966247+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:58.169106+00:00", "trade", 10.4386, 50.0]
["2026-08-28T14:03:58.449958+00:00", "trade", 10.415, 200.0]
["2026-08-28T14:03:58.476374+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:58.484915+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:58.501303+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:58.509182+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:58.830826+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:58.881589+00:00", "trade", 10.41, 300.0]
["2026-08-28T14:03:59.106296+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:59.290588+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:59.327250+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:59.371490+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:59.383444+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:59.420276+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:59.475487+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:59.484544+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:59.539510+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:59.566649+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:59.625524+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:59.806880+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:59.807235+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:59.835513+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:03:59.994471+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:00.363566+00:00", "trade", 10.4114, 300.0]
["2026-08-28T14:04:00.450925+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:00.452458+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:00.452513+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:00.452834+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:00.529321+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:01.517137+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:01.551414+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:02.048334+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:02.069073+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:02.083212+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:02.233143+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:02.238686+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:02.257015+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:02.630863+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:02.636256+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:02.668582+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:02.669089+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:02.670412+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:02.980884+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:03.010154+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:03.029981+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:03.029986+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:03.032026+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:03.068111+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:03.071399+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:03.092319+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:03.092329+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:03.101681+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:03.101736+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:03.636286+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:03.975442+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:04.419331+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:04.474427+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:04.520141+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:04.652069+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:04.721720+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:04.723649+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:05.136590+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:05.156262+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:05.156507+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:05.180820+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:05.198833+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:05.216685+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:05.216971+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:05.216976+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:05.218971+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:05.218971+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:05.225090+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:05.225526+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:05.226023+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:05.226885+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:05.231070+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:05.248075+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:05.250852+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:05.251553+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:05.265181+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:05.267361+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:05.287263+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:05.320928+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:05.320938+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:05.320948+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:05.331478+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:05.418901+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:05.435475+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:05.441810+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:05.509481+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:05.804797+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:06.100567+00:00", "trade", 10.41, 20.0]
["2026-08-28T14:04:06.101322+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:06.226860+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:06.248291+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:06.287123+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:06.287524+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:06.288391+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:06.289875+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:06.566876+00:00", "trade", 10.4101, 1.0]
["2026-08-28T14:04:06.672579+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:06.674268+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:06.674614+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:06.692902+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:07.134411+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:07.688798+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:07.688998+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:07.777659+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:07.864059+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:07.876764+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:07.903127+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:07.993476+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:08.017534+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:08.019248+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:08.037556+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:08.041428+00:00", "trade", 10.41, 88.0]
["2026-08-28T14:04:08.041982+00:00", "trade", 10.41, 12.0]
["2026-08-28T14:04:08.042062+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:08.142145+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:08.397677+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:08.561822+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:09.054086+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:09.373809+00:00", "trade", 10.4199, 2400.0]
["2026-08-28T14:04:09.375094+00:00", "trade", 10.4176, 100.0]
["2026-08-28T14:04:09.775852+00:00", "trade", 10.42, 1.0]
["2026-08-28T14:04:10.013966+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:10.030144+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:10.071818+00:00", "trade", 10.4441, 100.0]
["2026-08-28T14:04:10.229313+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:10.284073+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:10.284544+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:10.284639+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:10.298652+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:10.313287+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:10.456206+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:10.787573+00:00", "trade", 10.4169, 18.0]
["2026-08-28T14:04:10.807287+00:00", "trade", 10.4169, 1.0]
["2026-08-28T14:04:10.837758+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:10.854954+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:10.858923+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:10.858963+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:10.864461+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:10.864461+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:10.864471+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:10.866155+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:10.881407+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:10.908521+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:11.075788+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:11.081577+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:11.081587+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:11.081657+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:11.112661+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:11.252127+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:11.564780+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:11.579209+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:11.608243+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:11.685702+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:11.716716+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:11.819119+00:00", "trade", 10.4165, 1.0]
["2026-08-28T14:04:11.833579+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:11.833579+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:11.949198+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:11.960836+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:11.960836+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:12.336157+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:12.481001+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:12.598034+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:12.640771+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:12.641152+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:12.641342+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:12.998125+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:12.998125+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:12.999122+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:12.999413+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:12.999493+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:13.038481+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:13.045011+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:13.085081+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:13.117764+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:13.122821+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:13.164239+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:13.251877+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:13.330624+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:13.431464+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:13.449928+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:13.462232+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:13.474922+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:13.488339+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:13.504016+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:13.504653+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:13.518265+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:13.569312+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:13.844425+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:13.950763+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:14.025901+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:14.255070+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:14.680061+00:00", "trade", 10.4194, 666.0]
["2026-08-28T14:04:14.862157+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:14.867530+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:14.869104+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:14.872442+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:14.873946+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:14.877800+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:14.878461+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:15.132741+00:00", "trade", 10.4149, 36.0]
["2026-08-28T14:04:15.156351+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:15.233299+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:16.182900+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:16.215031+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:16.215106+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:16.215342+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:16.215382+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:16.215627+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:16.267634+00:00", "trade", 10.41, 100.0]
["2026-08-28T14:04:16.358462+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:16.360983+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:16.365889+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:16.374214+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:16.375442+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:16.378855+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:16.380489+00:00", "trade", 10.415, 500.0]
["2026-08-28T14:04:16.384161+00:00", "trade", 10.415, 6000.0]
["2026-08-28T14:04:16.385445+00:00", "trade", 10.4153, 219.0]
["2026-08-28T14:04:16.416585+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:16.433640+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:16.433966+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:16.433971+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:16.433971+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:16.433976+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:16.433986+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:16.434738+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:16.435830+00:00", "trade", 10.42, 25.0]
["2026-08-28T14:04:16.436046+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:16.436487+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:16.443905+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:16.451362+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:16.455327+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:16.499747+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:16.507892+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:16.545180+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:16.575833+00:00", "trade", 10.415, 5.0]
["2026-08-28T14:04:16.576675+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:16.578449+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:16.769854+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:16.798728+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:16.799189+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:16.799635+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:16.841760+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:16.841760+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:16.842321+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:16.868218+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:16.971082+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:16.971583+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:17.007352+00:00", "trade", 10.42, 28.0]
["2026-08-28T14:04:17.007443+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:17.136390+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:17.170010+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:17.181773+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:17.528075+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:17.528511+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:17.630438+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:17.630915+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:17.735929+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:17.912518+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:17.912574+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:17.912714+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:18.024274+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:18.052571+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:18.163815+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:18.170115+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:18.205740+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:18.367153+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:18.675266+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:18.725601+00:00", "trade", 10.415, 100.0]
["2026-08-28T14:04:18.726407+00:00", "trade", 10.415, 649.0]
["2026-08-28T14:04:19.004723+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:19.224455+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:19.409756+00:00", "trade", 10.415, 50.0]
["2026-08-28T14:04:20.487946+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:20.725085+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:20.726819+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:20.840684+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:21.520133+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:21.628415+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:21.629648+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:21.630044+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:21.711045+00:00", "trade", 10.4114, 8.0]
["2026-08-28T14:04:21.861850+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:21.873808+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:21.878364+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:21.960324+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:22.418858+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:22.428922+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:22.964895+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:23.034519+00:00", "trade", 10.4197, 1000.0]
["2026-08-28T14:04:23.035803+00:00", "trade", 10.4176, 56.0]
["2026-08-28T14:04:23.334829+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:23.417801+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:23.417801+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:23.419280+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:23.703570+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:23.764224+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:23.767483+00:00", "trade", 10.415, 70.0]
["2026-08-28T14:04:23.770218+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:23.770354+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:23.817455+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:23.836947+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:23.871589+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:23.908166+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:24.041462+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:24.058589+00:00", "trade", 10.41, 43132.0]
["2026-08-28T14:04:24.059879+00:00", "trade", 10.4109, 103.0]
["2026-08-28T14:04:24.059942+00:00", "trade", 10.41, 1296.0]
["2026-08-28T14:04:24.168093+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:24.509755+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:24.510191+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:24.510617+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:24.555549+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:24.613987+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:24.702002+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:24.794849+00:00", "trade", 10.415, 400.0]
["2026-08-28T14:04:24.839794+00:00", "trade", 10.4199, 1000.0]
["2026-08-28T14:04:24.890108+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:25.104703+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:25.105620+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:25.107460+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:25.163237+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:25.173391+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:25.190026+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:25.254677+00:00", "trade", 10.4199, 700.0]
["2026-08-28T14:04:25.255958+00:00", "trade", 10.419, 63.0]
["2026-08-28T14:04:25.425862+00:00", "trade", 10.4186, 5.0]
["2026-08-28T14:04:25.426229+00:00", "trade", 10.4186, 1.0]
["2026-08-28T14:04:25.610404+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:25.808420+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:25.989806+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:26.056138+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:26.108122+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:26.134349+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:26.140860+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:26.181200+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:26.207453+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:26.254996+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:26.340048+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:26.413742+00:00", "trade", 10.4177, 1.0]
["2026-08-28T14:04:26.541993+00:00", "trade", 10.415, 31.0]
["2026-08-28T14:04:26.584719+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:26.667315+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:26.669119+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:26.669390+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:26.669400+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:26.669631+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:26.670185+00:00", "trade", 10.415, 100.0]
["2026-08-28T14:04:26.688265+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:26.692891+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:26.693698+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:26.718477+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:26.725057+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:26.725067+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:26.726455+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:26.727313+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:26.803178+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:27.034557+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:27.035660+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:27.057607+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:27.071731+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:27.142960+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:27.142990+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:27.160702+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:27.162582+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:27.180499+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:27.180584+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:27.206852+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:27.525916+00:00", "trade", 10.41, 100.0]
["2026-08-28T14:04:27.526316+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:27.526596+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:27.526745+00:00", "trade", 10.41, 42.0]
["2026-08-28T14:04:27.623632+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:27.623657+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:28.018846+00:00", "trade", 10.41, 200.0]
["2026-08-28T14:04:28.019206+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:28.019412+00:00", "trade", 10.41, 17.0]
["2026-08-28T14:04:28.019442+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:28.086556+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:28.132506+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:28.132536+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:28.211704+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:28.253087+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:28.253087+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:28.253097+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:28.253097+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:28.253107+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:28.253117+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:28.254851+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:28.259357+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:28.260354+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:28.262600+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:28.270975+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:28.303527+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:28.313611+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:28.323830+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:28.323840+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:28.365559+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:28.366501+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:28.384795+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:28.386424+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:28.387531+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:28.388719+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:28.388724+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:28.388734+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:28.411057+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:28.447709+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:28.666018+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:28.675099+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:28.676027+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:28.676087+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:28.694080+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:28.695252+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:28.724953+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:28.782254+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:28.784424+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:28.804763+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:28.804883+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:28.846697+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:28.846697+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:28.846702+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:28.846707+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:28.950519+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:29.019047+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:29.037250+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:29.044612+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:29.120877+00:00", "trade", 10.4115, 1.0]
["2026-08-28T14:04:29.127264+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:29.195135+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:29.216726+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:29.217363+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:29.238538+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:29.267848+00:00", "trade", 10.4348, 81.0]
["2026-08-28T14:04:29.283064+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:29.348960+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:29.386931+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:29.408692+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:29.409384+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:29.409384+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:29.886452+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:29.886773+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:29.994495+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:30.194589+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:30.194604+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:30.274624+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:30.467958+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:30.731319+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:30.731324+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:30.734030+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:30.734376+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:30.754750+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:30.758435+00:00", "trade", 10.4172, 239.0]
["2026-08-28T14:04:30.758799+00:00", "trade", 10.4172, 1.0]
["2026-08-28T14:04:30.847520+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:30.849032+00:00", "trade", 10.415, 1.0]
["2026-08-28T14:04:30.951903+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:31.078308+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:31.082889+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:31.083345+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:31.126563+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:31.127465+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:31.137810+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:31.252146+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:31.254201+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:31.254662+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:31.259423+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:31.323375+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:31.366859+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:31.367019+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:31.444954+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:31.577752+00:00", "trade", 10.4186, 7.0]
["2026-08-28T14:04:31.608648+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:31.631252+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:31.649127+00:00", "trade", 10.415, 106.0]
["2026-08-28T14:04:31.649751+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:31.653978+00:00", "trade", 10.415, 5.0]
["2026-08-28T14:04:31.681962+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:31.732743+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:31.756013+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:31.811982+00:00", "trade", 10.415, 194.0]
["2026-08-28T14:04:31.812813+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:31.956048+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:32.134662+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:32.166563+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:32.272059+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:32.317182+00:00", "trade", 10.415, 50.0]
["2026-08-28T14:04:32.317973+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:32.319000+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:32.506220+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:32.546104+00:00", "trade", 10.42, 45.0]
["2026-08-28T14:04:32.546122+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:04:32.546125+00:00", "trade", 10.42, 1700.0]
["2026-08-28T14:04:32.546130+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:32.546140+00:00", "trade", 10.42, 1800.0]
["2026-08-28T14:04:32.546140+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:32.546143+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:04:32.546143+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:04:32.546149+00:00", "trade", 10.42, 25.0]
["2026-08-28T14:04:32.546149+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:04:32.546155+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:32.546158+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:04:32.546158+00:00", "trade", 10.42, 55.0]
["2026-08-28T14:04:32.546164+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:04:32.546164+00:00", "trade", 10.42, 1000.0]
["2026-08-28T14:04:32.546165+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:32.546165+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:32.546167+00:00", "trade", 10.42, 200.0]
["2026-08-28T14:04:32.546170+00:00", "trade", 10.42, 59.0]
["2026-08-28T14:04:32.546170+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:04:32.546170+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:32.546173+00:00", "trade", 10.42, 62.0]
["2026-08-28T14:04:32.546173+00:00", "trade", 10.42, 1000.0]
["2026-08-28T14:04:32.546176+00:00", "trade", 10.42, 1.0]
["2026-08-28T14:04:32.546176+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:04:32.546179+00:00", "trade", 10.42, 1.0]
["2026-08-28T14:04:32.546195+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:32.546200+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:32.546205+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:32.546245+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:32.546255+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:32.546260+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:04:32.546357+00:00", "trade", 10.42, 2.0]
["2026-08-28T14:04:32.546357+00:00", "trade", 10.42, 300.0]
["2026-08-28T14:04:32.546361+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:04:32.546361+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:04:32.546362+00:00", "trade", 10.42, 1.0]
["2026-08-28T14:04:32.546362+00:00", "trade", 10.42, 300.0]
["2026-08-28T14:04:32.546365+00:00", "trade", 10.42, 500.0]
["2026-08-28T14:04:32.546436+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:04:32.546446+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:32.546476+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:32.546491+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:32.546491+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:32.546506+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:32.546521+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:32.546526+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:32.546591+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:32.546726+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:32.546736+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:32.546856+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:04:32.546856+00:00", "trade", 10.42, 99.0]
["2026-08-28T14:04:32.546882+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:32.546887+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:32.546927+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:32.547204+00:00", "trade", 10.425, 784.0]
["2026-08-28T14:04:32.547298+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:32.547415+00:00", "trade", 10.4177, 88.0]
["2026-08-28T14:04:32.547478+00:00", "trade", 10.42, 54.0]
["2026-08-28T14:04:32.547538+00:00", "trade", 10.42, 53.0]
["2026-08-28T14:04:32.547674+00:00", "trade", 10.42, 58.0]
["2026-08-28T14:04:32.547814+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:32.547833+00:00", "trade", 10.425, 315.0]
["2026-08-28T14:04:32.548185+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:32.548425+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:32.549012+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:32.549111+00:00", "trade", 10.4231, 54.0]
["2026-08-28T14:04:32.559185+00:00", "trade", 10.43, 40.0]
["2026-08-28T14:04:32.574148+00:00", "trade", 10.4265, 30.0]
["2026-08-28T14:04:32.602373+00:00", "trade", 10.425, 200.0]
["2026-08-28T14:04:32.610237+00:00", "trade", 10.425, 400.0]
["2026-08-28T14:04:32.610318+00:00", "trade", 10.425, 233.0]
["2026-08-28T14:04:32.610947+00:00", "trade", 10.425, 200.0]
["2026-08-28T14:04:32.623524+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:32.623569+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:32.625814+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:32.625824+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:32.626245+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:32.626255+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:32.626265+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:32.633598+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:32.633598+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:32.634796+00:00", "trade", 10.425, 88.0]
["2026-08-28T14:04:32.747023+00:00", "trade", 10.4201, 100.0]
["2026-08-28T14:04:32.788070+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:32.873004+00:00", "trade", 10.42, 228.0]
["2026-08-28T14:04:32.874510+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:32.874570+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:32.874981+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:32.875176+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:32.875743+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:32.878961+00:00", "trade", 10.42, 5.0]
["2026-08-28T14:04:32.879031+00:00", "trade", 10.42, 546.0]
["2026-08-28T14:04:32.880312+00:00", "trade", 10.423, 62.0]
["2026-08-28T14:04:32.923019+00:00", "trade", 10.42, 200.0]
["2026-08-28T14:04:33.205882+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:33.205932+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:33.843968+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:33.844344+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:33.873984+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:33.874500+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:33.890443+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:34.218903+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:34.220713+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:34.558685+00:00", "trade", 10.43, 1.0]
["2026-08-28T14:04:34.558716+00:00", "trade", 10.43, 7.0]
["2026-08-28T14:04:34.558725+00:00", "trade", 10.425, 8.0]
["2026-08-28T14:04:34.558860+00:00", "trade", 10.425, 42.0]
["2026-08-28T14:04:34.598163+00:00", "trade", 10.43, 280.0]
["2026-08-28T14:04:34.703670+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:34.704502+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:34.705384+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:34.731912+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:34.732473+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:34.763332+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:35.224347+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:35.224397+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:35.252203+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:35.386301+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:35.413326+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:35.466447+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:35.495586+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:35.527442+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:35.548612+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:35.573100+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:35.573110+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:35.585104+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:35.591855+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:35.593123+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:35.613932+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:35.626537+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:35.645878+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:35.657646+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:35.729076+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:35.837984+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:36.002666+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:36.002666+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:36.003362+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:36.003568+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:36.020824+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:36.058990+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:36.085217+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:36.085753+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:36.086234+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:36.089412+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:36.190306+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:36.368645+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:36.400872+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:36.404420+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:36.412945+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:36.413892+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:36.497210+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:36.520101+00:00", "trade", 10.4299, 5000.0]
["2026-08-28T14:04:36.521400+00:00", "trade", 10.4295, 166.0]
["2026-08-28T14:04:36.545280+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:36.581756+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:36.647598+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:36.649322+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:36.649372+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:36.650279+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:36.651973+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:36.672136+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:36.697957+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:36.836609+00:00", "trade", 10.43, 17.0]
["2026-08-28T14:04:36.836922+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:36.836922+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:36.837704+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:36.851256+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:36.856960+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:37.202932+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:37.296638+00:00", "trade", 10.4237, 200.0]
["2026-08-28T14:04:37.337552+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:37.337647+00:00", "trade", 10.43, 35.0]
["2026-08-28T14:04:37.338379+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:37.424814+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:37.829184+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:38.038116+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:38.038231+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:38.039083+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:38.075740+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:38.187140+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:38.187141+00:00", "trade", 10.43, 2100.0]
["2026-08-28T14:04:38.187280+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:38.187325+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:38.187360+00:00", "trade", 10.43, 104.0]
["2026-08-28T14:04:38.187841+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:38.188710+00:00", "trade", 10.43, 65.0]
["2026-08-28T14:04:38.190057+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:38.191064+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:38.216204+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:38.301216+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:38.301787+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:38.327283+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:38.628204+00:00", "trade", 10.425, 5.0]
["2026-08-28T14:04:38.846576+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:38.846601+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:38.848476+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:38.920121+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:38.968968+00:00", "trade", 10.4281, 1000.0]
["2026-08-28T14:04:39.693734+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:39.693774+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:39.694009+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:39.737302+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:39.739141+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:40.711251+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:40.906314+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:40.906800+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:40.906800+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:40.960253+00:00", "trade", 10.4286, 19.0]
["2026-08-28T14:04:40.975478+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:40.975513+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:41.202960+00:00", "trade", 10.43, 1.0]
["2026-08-28T14:04:41.204078+00:00", "trade", 10.425, 100.0]
["2026-08-28T14:04:41.903874+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:42.871214+00:00", "trade", 10.42, 20.0]
["2026-08-28T14:04:42.871256+00:00", "trade", 10.42, 70.0]
["2026-08-28T14:04:42.872282+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:04:42.872471+00:00", "trade", 10.42, 546.0]
["2026-08-28T14:04:42.873755+00:00", "trade", 10.425, 59.0]
["2026-08-28T14:04:42.876474+00:00", "trade", 10.42, 7.0]
["2026-08-28T14:04:42.923403+00:00", "trade", 10.42, 99.0]
["2026-08-28T14:04:42.924298+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:42.953191+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:42.953216+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:43.056506+00:00", "trade", 10.4213, 500.0]
["2026-08-28T14:04:43.091159+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:43.109728+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:43.112419+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:43.115346+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:43.115642+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:43.126984+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:43.127485+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:43.127961+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:43.166678+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:43.237539+00:00", "trade", 10.427, 1.0]
["2026-08-28T14:04:43.480719+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:43.489545+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:43.506064+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:43.570277+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:43.571545+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:43.572372+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:43.586811+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:43.590029+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:43.607941+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:43.610222+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:43.610838+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:43.611405+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:43.627147+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:43.671157+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:43.840272+00:00", "trade", 10.4214, 1.0]
["2026-08-28T14:04:43.863579+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:43.885361+00:00", "trade", 10.4277, 1.0]
["2026-08-28T14:04:44.643346+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:44.668849+00:00", "trade", 10.42, 500.0]
["2026-08-28T14:04:44.670130+00:00", "trade", 10.4235, 50.0]
["2026-08-28T14:04:44.671390+00:00", "trade", 10.4202, 500.0]
["2026-08-28T14:04:44.745970+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:44.756009+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:44.756019+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:44.771350+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:44.783434+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:44.787438+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:44.812403+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:45.343890+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:45.747008+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:45.747053+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:45.747053+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:45.747058+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:45.749088+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:45.749950+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:45.752135+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:45.766765+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:45.766770+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:45.766860+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:45.767647+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:45.769616+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:45.899144+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:45.899866+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:45.949173+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:45.960961+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:45.961557+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:46.041768+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:46.042810+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:46.043056+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:46.044404+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:46.117468+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:46.138102+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:46.143139+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:46.175491+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:46.419084+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:46.440701+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:46.601563+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:46.624873+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:46.687637+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:46.843588+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:46.845141+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:46.845798+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:46.856182+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:46.861330+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:46.861911+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:46.867855+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:46.868321+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:46.872807+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:46.974401+00:00", "trade", 10.42, 2978.0]
["2026-08-28T14:04:46.975686+00:00", "trade", 10.4202, 138.0]
["2026-08-28T14:04:47.019626+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:47.053396+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:47.552998+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:47.603062+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:47.624876+00:00", "trade", 10.43, 18.0]
["2026-08-28T14:04:47.636942+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:47.848334+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:47.908613+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:47.958556+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:47.958561+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:48.048179+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:48.079403+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:48.124936+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:48.142674+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:48.313514+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:48.504759+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:48.504764+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:48.506864+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:48.686545+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:48.686545+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:48.721529+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:48.732966+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:48.776073+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:48.781446+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:48.806265+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:48.991720+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:49.030352+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:49.106318+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:49.122185+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:49.178880+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:49.241774+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:49.241774+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:49.263391+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:49.290104+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:49.291392+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:49.292635+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:49.322697+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:49.326546+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:49.348448+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:49.351891+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:49.400707+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:49.462329+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:49.482611+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:49.508012+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:49.510443+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:49.524857+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:49.525879+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:49.547370+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:49.547375+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:49.548092+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:49.548568+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:49.571887+00:00", "trade", 10.427, 1.0]
["2026-08-28T14:04:49.703536+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:49.763473+00:00", "trade", 10.425, 2978.0]
["2026-08-28T14:04:49.764757+00:00", "trade", 10.425, 90.0]
["2026-08-28T14:04:49.781993+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:50.368943+00:00", "trade", 10.4233, 100.0]
["2026-08-28T14:04:50.712313+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:50.814531+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:50.814941+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:50.816395+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:50.817583+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:50.917656+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:50.940389+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:50.940389+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:50.967439+00:00", "trade", 10.4232, 200.0]
["2026-08-28T14:04:52.022342+00:00", "trade", 10.4213, 272.0]
["2026-08-28T14:04:52.078187+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:52.489944+00:00", "trade", 10.4206, 683.0]
["2026-08-28T14:04:52.819729+00:00", "trade", 10.4295, 20.0]
["2026-08-28T14:04:52.910514+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:52.910514+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:52.914007+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:52.918623+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:52.921826+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:52.923325+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:52.923375+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:52.923540+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:52.923585+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:52.924172+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:52.924507+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:52.928592+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:52.938065+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:52.939904+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:52.940250+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:52.940726+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:52.941057+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:52.941192+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:52.941633+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:52.983021+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:52.989216+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:53.002062+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:53.006211+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:53.033401+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:53.034604+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:53.126242+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:53.210146+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:53.210186+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:53.210602+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:53.233085+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:53.233085+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:53.233135+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:53.263292+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:53.264209+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:53.264655+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:53.272284+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:53.272289+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:53.272289+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:53.274559+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:53.473193+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:04:53.473932+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:53.474529+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:53.832913+00:00", "trade", 10.42, 315.0]
["2026-08-28T14:04:54.222564+00:00", "trade", 10.427, 68.0]
["2026-08-28T14:04:54.222925+00:00", "trade", 10.427, 1.0]
["2026-08-28T14:04:54.223848+00:00", "trade", 10.4212, 50.0]
["2026-08-28T14:04:54.256471+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:54.309532+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:54.329134+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:54.349081+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:54.349522+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:54.352454+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:54.359000+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:54.564984+00:00", "trade", 10.425, 1.0]
["2026-08-28T14:04:54.566347+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:54.566829+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:54.595462+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:54.714053+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:54.714880+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:54.714890+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:54.717742+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:54.720514+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:54.732527+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:54.732612+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:54.755382+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:54.870259+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:55.011320+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:55.019454+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:55.021519+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:55.035131+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:55.045626+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:55.075367+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:55.075437+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:55.290117+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:55.291074+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:55.291471+00:00", "trade", 10.425, 300.0]
["2026-08-28T14:04:55.783138+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:55.784301+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:55.785263+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:56.039717+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:56.055520+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:56.055550+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:56.058597+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:56.071152+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:56.158605+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:56.160645+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:56.161211+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:56.189949+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:56.190746+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:56.360868+00:00", "trade", 10.4299, 2500.0]
["2026-08-28T14:04:56.362149+00:00", "trade", 10.4294, 84.0]
["2026-08-28T14:04:56.439171+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:56.699164+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:56.712486+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:56.715498+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:57.189910+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:57.191609+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:57.192215+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:57.192786+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:57.362189+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:57.362735+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:57.362881+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:57.443522+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:57.522750+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:57.526058+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:57.529095+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:57.583299+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:57.584432+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:57.600264+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:57.600299+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:57.601583+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:57.602024+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:57.659836+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:57.834456+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:57.892559+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:57.946412+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:57.948246+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:57.948281+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:58.045166+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:58.045171+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:58.064582+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:58.096157+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:58.260078+00:00", "trade", 10.4215, 62.0]
["2026-08-28T14:04:58.260445+00:00", "trade", 10.4215, 1.0]
["2026-08-28T14:04:58.626202+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:58.909655+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:58.910096+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:58.923563+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:59.029956+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:59.030918+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:59.088964+00:00", "trade", 10.4205, 100.0]
["2026-08-28T14:04:59.506021+00:00", "trade", 10.4215, 18.0]
["2026-08-28T14:04:59.506388+00:00", "trade", 10.4215, 1.0]
["2026-08-28T14:04:59.681583+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:59.682180+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:59.683197+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:59.683232+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:59.686565+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:59.695872+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:59.834171+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:59.866964+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:59.867741+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:59.867766+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:59.945791+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:59.945826+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:59.947014+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:59.947014+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:04:59.994517+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:00.007733+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:00.008490+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:00.349360+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:00.484636+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:00.484671+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:00.874983+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:00.875349+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:01.084982+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:01.084982+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:01.096545+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:01.097642+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:01.105581+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:01.130736+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:01.146348+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:01.150964+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:01.154868+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:01.156136+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:01.164967+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:01.166305+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:01.235421+00:00", "trade", 10.4277, 1.0]
["2026-08-28T14:05:01.241805+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:01.243639+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:01.389004+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:01.406706+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:01.406747+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:01.567860+00:00", "trade", 10.4201, 3.0]
["2026-08-28T14:05:01.606296+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:02.080282+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:02.085499+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:02.085534+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:02.085609+00:00", "trade", 10.425, 300.0]
["2026-08-28T14:05:02.130897+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:02.130957+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:02.131002+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:02.223647+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:02.298034+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:02.298375+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:02.561996+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:02.572822+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:02.952815+00:00", "trade", 10.43, 200.0]
["2026-08-28T14:05:03.026429+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:03.026990+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:03.212471+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:03.215233+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:03.215844+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:03.215879+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:03.324197+00:00", "trade", 10.423, 2.0]
["2026-08-28T14:05:03.324561+00:00", "trade", 10.423, 1.0]
["2026-08-28T14:05:03.457982+00:00", "trade", 10.423, 24.0]
["2026-08-28T14:05:03.458343+00:00", "trade", 10.423, 1.0]
["2026-08-28T14:05:03.465652+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:03.466359+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:03.496701+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:03.497844+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:03.595577+00:00", "trade", 10.425, 17.0]
["2026-08-28T14:05:03.596207+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:03.597496+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:03.618701+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:03.622520+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:03.668389+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:03.670404+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:03.845695+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:03.919887+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:03.919922+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:03.933318+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:03.945222+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:03.950023+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:04.047825+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:04.111296+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:04.204497+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:04.268495+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:04.277827+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:04.287640+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:04.353306+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:04.353316+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:04.359024+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:04.558694+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:04.717842+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:04.826194+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:04.830089+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:04.935810+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:04.947573+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:04.950129+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:05.080183+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:05.149968+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:06.024225+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:06.107688+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:06.108170+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:06.112144+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:06.112700+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:06.144791+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:06.144827+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:06.167215+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:06.202559+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:06.211144+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:06.286248+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:06.286288+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:06.329200+00:00", "trade", 10.4295, 30.0]
["2026-08-28T14:05:06.760664+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:06.761326+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:06.799707+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:06.826140+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:06.845280+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:06.845300+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:06.845952+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:06.919627+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:07.107403+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:07.710320+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:07.711809+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:07.721266+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:07.738978+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:07.746396+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:08.087797+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:08.181650+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:08.181690+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:08.182337+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:08.182788+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:08.187845+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:08.243306+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:08.269509+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:08.360089+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:08.365667+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:08.386527+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:08.875714+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:08.876120+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:08.877603+00:00", "trade", 10.425, 500.0]
["2026-08-28T14:05:08.878400+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:08.878956+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:08.879402+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:08.879934+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:08.974403+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:08.976443+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:09.033443+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:09.033894+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:09.117252+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:09.249311+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:09.249953+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:09.250424+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:09.279834+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:09.279874+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:09.598576+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:09.598581+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:09.598586+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:09.611516+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:09.623615+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:09.623615+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:09.626196+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:09.638531+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:09.644214+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:09.657967+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:09.657997+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:09.661074+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:09.678712+00:00", "trade", 10.425, 45.0]
["2026-08-28T14:05:09.680069+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:09.715032+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:09.798511+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:09.927387+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:10.072126+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:10.186979+00:00", "trade", 10.427, 2.0]
["2026-08-28T14:05:10.211296+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:10.231615+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:10.245637+00:00", "trade", 10.43, 25.0]
["2026-08-28T14:05:10.285979+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:10.314120+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:10.417197+00:00", "trade", 10.43, 1.0]
["2026-08-28T14:05:10.466162+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:10.539391+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:10.543891+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:10.543891+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:10.549901+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:10.551400+00:00", "trade", 10.425, 5.0]
["2026-08-28T14:05:10.569963+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:10.651818+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:10.850840+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:10.850850+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:10.912171+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:11.338093+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:12.205980+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:12.206586+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:12.207824+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:12.207864+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:12.208666+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:12.211628+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:12.221196+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:12.222770+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:12.706849+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:12.706854+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:12.706859+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:12.711581+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:12.716893+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:12.721394+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:12.775096+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:12.797124+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:12.936765+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:12.936771+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:13.014119+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:13.014625+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:13.089148+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:13.095402+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:13.389977+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:13.491979+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:13.492070+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:13.492449+00:00", "trade", 10.43, 2.0]
["2026-08-28T14:05:13.493197+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:13.493472+00:00", "trade", 10.43, 11.0]
["2026-08-28T14:05:13.493473+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:13.493834+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:13.493934+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:13.494220+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:13.494341+00:00", "trade", 10.43, 11.0]
["2026-08-28T14:05:13.494390+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:13.494455+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:13.511632+00:00", "trade", 10.43, 100.0]
["2026-08-28T14:05:13.511632+00:00", "trade", 10.43, 200.0]
["2026-08-28T14:05:13.511656+00:00", "quote", 10.43, 10.43]
["2026-08-28T14:05:13.511657+00:00", "trade", 10.43, 1600.0]
["2026-08-28T14:05:13.511660+00:00", "trade", 10.43, 100.0]
["2026-08-28T14:05:13.511660+00:00", "trade", 10.43, 1200.0]
["2026-08-28T14:05:13.511695+00:00", "trade", 10.43, 41.0]
["2026-08-28T14:05:13.511695+00:00", "trade", 10.43, 20.0]
["2026-08-28T14:05:13.511702+00:00", "trade", 10.43, 85.0]
["2026-08-28T14:05:13.511702+00:00", "trade", 10.43, 99.0]
["2026-08-28T14:05:13.511704+00:00", "trade", 10.43, 100.0]
["2026-08-28T14:05:13.511707+00:00", "trade", 10.43, 1.0]
["2026-08-28T14:05:13.511727+00:00", "quote", 10.43, 10.43]
["2026-08-28T14:05:13.511736+00:00", "quote", 10.43, 10.43]
["2026-08-28T14:05:13.511736+00:00", "quote", 10.43, 10.43]
["2026-08-28T14:05:13.511757+00:00", "quote", 10.43, 10.43]
["2026-08-28T14:05:13.511771+00:00", "quote", 10.43, 10.43]
["2026-08-28T14:05:13.511771+00:00", "quote", 10.43, 10.43]
["2026-08-28T14:05:13.511777+00:00", "quote", 10.43, 10.43]
["2026-08-28T14:05:13.511792+00:00", "quote", 10.43, 10.43]
["2026-08-28T14:05:13.511792+00:00", "quote", 10.43, 10.43]
["2026-08-28T14:05:13.511797+00:00", "quote", 10.43, 10.43]
["2026-08-28T14:05:13.511806+00:00", "quote", 10.43, 10.43]
["2026-08-28T14:05:13.511832+00:00", "quote", 10.43, 10.43]
["2026-08-28T14:05:13.511832+00:00", "quote", 10.43, 10.43]
["2026-08-28T14:05:13.511882+00:00", "trade", 10.43, 139.0]
["2026-08-28T14:05:13.511882+00:00", "quote", 10.43, 10.43]
["2026-08-28T14:05:13.511947+00:00", "quote", 10.43, 10.43]
["2026-08-28T14:05:13.511962+00:00", "quote", 10.43, 10.43]
["2026-08-28T14:05:13.512052+00:00", "quote", 10.43, 10.43]
["2026-08-28T14:05:13.512067+00:00", "quote", 10.43, 10.43]
["2026-08-28T14:05:13.512112+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:13.512170+00:00", "trade", 10.43, 70.0]
["2026-08-28T14:05:13.512207+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:13.512283+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:13.512291+00:00", "trade", 10.43, 1100.0]
["2026-08-28T14:05:13.512293+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:13.512328+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:13.512598+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:13.512874+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:13.512883+00:00", "trade", 10.435, 300.0]
["2026-08-28T14:05:13.512931+00:00", "trade", 10.4263, 50.0]
["2026-08-28T14:05:13.512959+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:13.512991+00:00", "trade", 10.43, 51.0]
["2026-08-28T14:05:13.513105+00:00", "trade", 10.435, 393.0]
["2026-08-28T14:05:13.513163+00:00", "trade", 10.43, 51.0]
["2026-08-28T14:05:13.513947+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:13.514383+00:00", "trade", 10.4319, 56.0]
["2026-08-28T14:05:13.514914+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:13.514924+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:13.527870+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:13.528115+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:13.528581+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:13.531443+00:00", "trade", 10.43, 2000.0]
["2026-08-28T14:05:13.532727+00:00", "trade", 10.43, 60.0]
["2026-08-28T14:05:13.534039+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:13.534094+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:13.534688+00:00", "trade", 10.435, 100.0]
["2026-08-28T14:05:13.572872+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:13.574175+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:13.585562+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:13.587110+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:13.623961+00:00", "trade", 10.437, 1.0]
["2026-08-28T14:05:13.715510+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:13.717335+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:13.725509+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:13.727509+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:13.729068+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:13.735383+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:13.738640+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:13.781036+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:13.789421+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:13.822976+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:13.999320+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:14.140595+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:14.241074+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:14.247028+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:14.248717+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:14.249158+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:14.255493+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:14.375749+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:14.538966+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:14.600187+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:14.600658+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:14.671737+00:00", "trade", 10.4266, 40.0]
["2026-08-28T14:05:14.750758+00:00", "trade", 10.435, 1200.0]
["2026-08-28T14:05:14.750828+00:00", "trade", 10.435, 300.0]
["2026-08-28T14:05:14.770832+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:15.002883+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:15.162498+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:15.204001+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:15.204462+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:15.204548+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:15.204868+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:15.204908+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:15.204933+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:15.205149+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:15.205349+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:15.205615+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:15.207189+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:15.207625+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:15.310444+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:15.372441+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:15.381032+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:15.457178+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:15.458791+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:15.459313+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:15.966137+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:16.053173+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:16.335695+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:16.632785+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:16.649024+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:16.658241+00:00", "trade", 10.435, 9000.0]
["2026-08-28T14:05:16.662625+00:00", "trade", 10.435, 318.0]
["2026-08-28T14:05:17.032530+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:17.114226+00:00", "trade", 10.4393, 100.0]
["2026-08-28T14:05:17.950776+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:18.196217+00:00", "trade", 10.4319, 2.0]
["2026-08-28T14:05:18.378352+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:18.429538+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:18.444003+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:18.541389+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:18.541604+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:18.541980+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:18.546095+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:18.589107+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:18.589253+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:18.589684+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:18.604278+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:18.821965+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:18.821965+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:18.958169+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:18.962645+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:20.013608+00:00", "trade", 10.435, 1.0]
["2026-08-28T14:05:20.016712+00:00", "trade", 10.435, 9000.0]
["2026-08-28T14:05:20.017992+00:00", "trade", 10.435, 270.0]
["2026-08-28T14:05:20.264067+00:00", "trade", 10.4302, 2000.0]
["2026-08-28T14:05:20.265354+00:00", "trade", 10.4302, 60.0]
["2026-08-28T14:05:20.296819+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:20.297350+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:20.297355+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:20.297360+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:20.299606+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:20.300087+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:20.332684+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:20.332714+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:20.337972+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:20.360668+00:00", "trade", 10.4388, 1.0]
["2026-08-28T14:05:20.470647+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:20.548908+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:20.550647+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:20.550752+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:20.596581+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:20.612514+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:20.627194+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:20.627735+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:20.630296+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:20.661666+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:20.697466+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:20.724901+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:21.140593+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:21.140623+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:21.173080+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:21.326475+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:21.382608+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:21.383205+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:21.436416+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:21.440846+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:21.505520+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:21.508826+00:00", "trade", 10.43, 200.0]
["2026-08-28T14:05:21.512997+00:00", "trade", 10.44, 1.0]
["2026-08-28T14:05:21.521433+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:21.522836+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:21.541420+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:21.575511+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:21.896409+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:22.233289+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:22.241278+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:22.455562+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:23.644351+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:23.823471+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:24.375493+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:24.396798+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:24.690817+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:24.754588+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:24.755179+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:24.756212+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:24.772972+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:24.772977+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:24.772982+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:24.775077+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:24.801620+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:24.801620+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:24.801620+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:24.803900+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:24.804366+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:24.899673+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:24.933598+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:24.933608+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:24.933974+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:25.101382+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:25.101382+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:25.101843+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:25.167684+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:25.168226+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:25.168466+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:25.169940+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:25.170381+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:25.306144+00:00", "trade", 10.4314, 23.0]
["2026-08-28T14:05:25.381398+00:00", "trade", 10.4315, 18.0]
["2026-08-28T14:05:25.402412+00:00", "trade", 10.4315, 1.0]
["2026-08-28T14:05:25.566477+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:25.593406+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:25.680773+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:25.695638+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:25.731649+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:25.782052+00:00", "trade", 10.4335, 1.0]
["2026-08-28T14:05:25.834022+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:25.853809+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:26.070474+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:26.217648+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:26.320603+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:26.321039+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:26.993802+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:27.598824+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:27.598930+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:27.599616+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:27.599711+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:27.603982+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:27.604789+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:27.608382+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:27.632580+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:27.633031+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:27.633031+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:27.664545+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:27.680764+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:27.708710+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:27.708891+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:27.793602+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:27.828395+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:27.828400+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:27.828921+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:27.854807+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:27.854876+00:00", "trade", 10.435, 550.0]
["2026-08-28T14:05:27.855815+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:27.855915+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:27.856221+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:27.856241+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:27.890182+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:27.890186+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:27.989357+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:28.117005+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:28.279827+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:28.296748+00:00", "trade", 10.4399, 9.0]
["2026-08-28T14:05:28.297539+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:28.303724+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:28.303729+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:28.304220+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:28.304681+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:28.314159+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:28.440569+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:28.457958+00:00", "trade", 10.435, 5.0]
["2026-08-28T14:05:28.482158+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:28.484288+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:28.484423+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:28.585618+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:28.586415+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:29.074853+00:00", "trade", 10.435, 1583.0]
["2026-08-28T14:05:29.076137+00:00", "trade", 10.4345, 72.0]
["2026-08-28T14:05:29.195738+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:29.196129+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:29.197722+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:29.251230+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:29.252237+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:29.252357+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:29.311197+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:29.347318+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:29.358950+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:29.438535+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:29.452097+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:29.452387+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:29.455590+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:29.457295+00:00", "trade", 10.435, 5.0]
["2026-08-28T14:05:29.517071+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:29.756279+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:29.896402+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:29.902797+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:29.902817+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:29.937570+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:29.948260+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:29.978262+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:29.994540+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:30.022286+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:30.114721+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:30.121968+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:30.249711+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:30.250328+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:30.250974+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:30.380332+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:30.522645+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:30.523246+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:30.601572+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:30.602159+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:30.602650+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:30.605512+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:30.608148+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:30.695781+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:30.705599+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:30.707910+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:30.831062+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:30.831488+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:31.204580+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:31.424950+00:00", "trade", 10.437, 1.0]
["2026-08-28T14:05:31.425760+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:31.426722+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:31.474378+00:00", "trade", 10.44, 50.0]
["2026-08-28T14:05:31.475558+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:31.475759+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:31.477132+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:31.477598+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:31.489361+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:31.498463+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:31.507790+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:31.507875+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:31.507960+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:31.527071+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:31.527537+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:31.527557+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:31.527562+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:31.527993+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:31.528429+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:31.655375+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:31.728153+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:31.808449+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:31.829514+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:31.830431+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:32.034421+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:32.171582+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:32.201899+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:32.229429+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:32.234992+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:32.256388+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:32.308166+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:32.308196+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:32.355464+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:32.451893+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:32.462362+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:32.498974+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:32.504538+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:32.827791+00:00", "trade", 10.4314, 2.0]
["2026-08-28T14:05:32.849071+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:32.849196+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:32.849522+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:32.849642+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:33.281764+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:33.631219+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:33.631605+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:33.631660+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:33.632136+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:33.708102+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:33.708457+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:33.711445+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:33.716256+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:33.717013+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:33.735993+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:33.742253+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:33.842892+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:33.842902+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:33.842947+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:33.857010+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:33.857476+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:34.012640+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:34.013342+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:34.105716+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:34.108423+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:34.139942+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:34.139953+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:34.145461+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:34.147836+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:34.156321+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:34.156527+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:34.157990+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:34.158086+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:34.158672+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:34.197835+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:34.230873+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:34.874895+00:00", "trade", 10.435, 450.0]
["2026-08-28T14:05:35.414330+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:35.759455+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:35.759490+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:35.763203+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:35.836182+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:35.897162+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:35.897187+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:35.948318+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:35.981998+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:36.836473+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:36.892087+00:00", "trade", 10.437, 4.0]
["2026-08-28T14:05:36.913020+00:00", "trade", 10.437, 1.0]
["2026-08-28T14:05:36.983255+00:00", "trade", 10.4303, 60.0]
["2026-08-28T14:05:37.306387+00:00", "trade", 10.435, 2.0]
["2026-08-28T14:05:37.596228+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:37.596243+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:37.596533+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:37.597836+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:37.615523+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:37.629702+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:37.660755+00:00", "trade", 10.43, 16.0]
["2026-08-28T14:05:37.680984+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:37.861557+00:00", "trade", 10.4365, 2.0]
["2026-08-28T14:05:37.937268+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:37.952374+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:38.137969+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:38.247996+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:38.327745+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:38.717228+00:00", "trade", 10.43, 200.0]
["2026-08-28T14:05:38.717245+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:38.717341+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:38.717356+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:38.717471+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:38.717511+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:38.717792+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:38.717832+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:39.206001+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:39.216552+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:39.246012+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:39.253559+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:39.294005+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:39.308146+00:00", "trade", 10.435, 50.0]
["2026-08-28T14:05:39.398679+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:39.446628+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:39.478734+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:39.481280+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:39.541824+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:39.555532+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:39.596148+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:39.683746+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:39.713432+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:39.713773+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:39.714033+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:39.724268+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:39.724929+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:39.741864+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:39.742105+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:39.742110+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:39.742566+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:39.743107+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:39.743233+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:39.743378+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:39.743423+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:39.743518+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:39.743684+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:39.744030+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:39.745363+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:39.775600+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:39.775600+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:39.775615+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:39.801782+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:39.922804+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:39.995196+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:40.004518+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:40.004649+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:40.114785+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:40.114820+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:40.115206+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:40.115367+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:40.143834+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:40.149608+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:40.149884+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:40.149954+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:40.150084+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:40.150224+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:40.150535+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:40.174457+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:40.174983+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:40.248368+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:40.299264+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:40.356880+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:40.396695+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:40.396735+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:40.580331+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:40.580797+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:40.580998+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:40.977887+00:00", "trade", 10.43, 200.0]
["2026-08-28T14:05:40.978131+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:40.978171+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:40.980346+00:00", "trade", 10.4345, 50.0]
["2026-08-28T14:05:41.038249+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:41.064426+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:41.087681+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:41.098377+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:41.098938+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:41.123005+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:41.179564+00:00", "trade", 10.4388, 1.0]
["2026-08-28T14:05:41.261376+00:00", "trade", 10.43, 18.0]
["2026-08-28T14:05:41.269859+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:41.315097+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:41.315107+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:41.316339+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:41.369566+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:41.372616+00:00", "trade", 10.43, 123.0]
["2026-08-28T14:05:41.536066+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:41.654889+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:41.839587+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:41.914190+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:41.941745+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:41.960910+00:00", "trade", 10.43, 408.0]
["2026-08-28T14:05:41.960911+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:05:41.960913+00:00", "trade", 10.43, 1074.0]
["2026-08-28T14:05:41.960913+00:00", "trade", 10.43, 692.0]
["2026-08-28T14:05:41.960916+00:00", "trade", 10.43, 395.0]
["2026-08-28T14:05:41.960919+00:00", "trade", 10.43, 231.0]
["2026-08-28T14:05:41.961031+00:00", "quote", 10.43, 10.43]
["2026-08-28T14:05:41.961042+00:00", "trade", 10.43, 64.0]
["2026-08-28T14:05:41.961042+00:00", "trade", 10.43, 13.0]
["2026-08-28T14:05:41.961046+00:00", "quote", 10.43, 10.43]
["2026-08-28T14:05:41.961131+00:00", "quote", 10.43, 10.43]
["2026-08-28T14:05:41.961131+00:00", "quote", 10.43, 10.43]
["2026-08-28T14:05:41.961156+00:00", "quote", 10.43, 10.43]
["2026-08-28T14:05:41.961166+00:00", "quote", 10.43, 10.43]
["2026-08-28T14:05:41.961221+00:00", "quote", 10.43, 10.43]
["2026-08-28T14:05:41.961382+00:00", "quote", 10.43, 10.43]
["2026-08-28T14:05:41.961417+00:00", "quote", 10.43, 10.43]
["2026-08-28T14:05:41.961418+00:00", "trade", 10.43, 1.0]
["2026-08-28T14:05:41.961422+00:00", "quote", 10.43, 10.43]
["2026-08-28T14:05:41.961457+00:00", "quote", 10.43, 10.43]
["2026-08-28T14:05:41.961481+00:00", "trade", 10.43, 200.0]
["2026-08-28T14:05:41.961487+00:00", "trade", 10.43, 3.0]
["2026-08-28T14:05:41.961487+00:00", "quote", 10.43, 10.43]
["2026-08-28T14:05:41.961493+00:00", "trade", 10.43, 6.0]
["2026-08-28T14:05:41.961493+00:00", "trade", 10.43, 26.0]
["2026-08-28T14:05:41.961517+00:00", "trade", 10.43, 574.0]
["2026-08-28T14:05:41.961517+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:41.961542+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:41.961542+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:41.961547+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:41.961552+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:41.961597+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:41.961622+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:41.961662+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:41.961683+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:41.961763+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:41.961778+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:41.961778+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:41.961782+00:00", "trade", 10.43, 200.0]
["2026-08-28T14:05:41.962093+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:41.962164+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:41.962209+00:00", "trade", 10.4312, 80.0]
["2026-08-28T14:05:41.962284+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:41.962444+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:41.962785+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:41.962789+00:00", "trade", 10.43, 66.0]
["2026-08-28T14:05:41.963793+00:00", "trade", 10.425, 7600.0]
["2026-08-28T14:05:41.965120+00:00", "trade", 10.4251, 234.0]
["2026-08-28T14:05:41.968746+00:00", "trade", 10.425, 46900.0]
["2026-08-28T14:05:41.969137+00:00", "trade", 10.425, 300.0]
["2026-08-28T14:05:41.970024+00:00", "trade", 10.4253, 117.0]
["2026-08-28T14:05:41.970087+00:00", "trade", 10.425, 1407.0]
["2026-08-28T14:05:41.972167+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:41.973145+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:42.004203+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:42.019861+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:42.037478+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:42.037488+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:42.040199+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:42.040946+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:42.040946+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:42.041447+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:42.041447+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:42.041457+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:42.041462+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:42.042244+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:42.042289+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:42.046574+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:42.046584+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:42.048955+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:42.049396+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:42.057921+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:42.061595+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:42.125657+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:42.176047+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:42.527903+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:42.528008+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:42.528735+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:42.593443+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:42.593458+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:42.593498+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:42.594100+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:42.641908+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:43.176604+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:43.176634+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:43.611537+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:43.614328+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:43.616022+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:43.628382+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:43.628893+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:43.689913+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:43.952736+00:00", "trade", 10.4284, 1.0]
["2026-08-28T14:05:44.231825+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:44.232291+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:44.403378+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:44.406520+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:44.430407+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:44.474702+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:44.949194+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:44.949330+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:44.949565+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:44.949766+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:44.957735+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:44.957961+00:00", "trade", 10.425, 100.0]
["2026-08-28T14:05:44.959338+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:45.035519+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:45.054299+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:45.054850+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:45.055326+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:45.056279+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:45.097507+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:45.099375+00:00", "trade", 10.423, 100.0]
["2026-08-28T14:05:45.113590+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:45.154322+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:45.154562+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:45.243874+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:45.322686+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:45.401925+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:45.408566+00:00", "trade", 10.425, 100.0]
["2026-08-28T14:05:45.419331+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:45.419396+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:45.420253+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:45.473630+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:45.486957+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:45.558787+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:45.640241+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:46.055492+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:46.056134+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:46.082972+00:00", "trade", 10.425, 100.0]
["2026-08-28T14:05:46.084346+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:46.100274+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:46.132059+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:46.133056+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:46.134244+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:46.318397+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:46.321273+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:46.418780+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:46.421572+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:46.516287+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:46.677369+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:46.677730+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:46.678728+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:46.684251+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:46.756542+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:46.756542+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:46.759459+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:47.105090+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:47.105115+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:47.129213+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:47.169796+00:00", "trade", 10.425, 4.0]
["2026-08-28T14:05:47.375222+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:47.502266+00:00", "trade", 10.42, 200.0]
["2026-08-28T14:05:47.502539+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:47.502554+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:47.502845+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:47.502870+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:47.502885+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:47.502900+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:47.502925+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:47.502925+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:47.503031+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:47.503061+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:47.503286+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:47.503482+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:47.507857+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:47.507862+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:47.510799+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:47.521439+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:47.521454+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:47.521505+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:47.521830+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:47.527564+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:47.530992+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:47.534044+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:47.549341+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:47.549351+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:47.550754+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:47.564196+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:47.565840+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:47.614520+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:47.654571+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:48.021156+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:48.021673+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:48.034313+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:48.423327+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:48.434047+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:48.434629+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:48.435190+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:48.435215+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:48.440092+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:48.451368+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:48.601685+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:48.700831+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:49.129489+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:49.251058+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:49.437716+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:49.522222+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:49.546430+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:49.616200+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:49.616691+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:49.622290+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:50.251589+00:00", "trade", 10.42, 300.0]
["2026-08-28T14:05:50.321115+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:50.321120+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:50.321220+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:50.381087+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:50.382501+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:50.532547+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:50.659769+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:50.895950+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:50.995978+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:51.229538+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:51.233337+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:51.375705+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:51.536276+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:51.536342+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:51.705854+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:51.708922+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:51.717813+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:51.718384+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:51.718394+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:52.068145+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:52.068606+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:52.209065+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:52.209526+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:52.228015+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:52.230541+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:52.246945+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:52.279026+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:52.304186+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:52.304211+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:52.304216+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:52.304226+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:52.304256+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:52.305368+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:52.306651+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:05:52.333115+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:05:52.333370+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:05:52.333415+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:05:52.333465+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:05:52.333479+00:00", "trade", 10.42, 300.0]
["2026-08-28T14:05:52.333480+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:05:52.333494+00:00", "trade", 10.42, 331.0]
["2026-08-28T14:05:52.333494+00:00", "trade", 10.42, 10.0]
["2026-08-28T14:05:52.333500+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:05:52.333606+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:05:52.333610+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:05:52.333610+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:05:52.333661+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:05:52.333766+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:05:52.333791+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:05:52.333801+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:05:52.333806+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:05:52.333881+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:05:52.333881+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:05:52.333941+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:05:52.334352+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:05:52.334442+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:05:52.334483+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:05:52.334563+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:05:52.334859+00:00", "trade", 10.415, 156.0]
["2026-08-28T14:05:52.335184+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:05:52.335535+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:05:52.335655+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:05:52.336212+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:05:52.336858+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:05:52.338121+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:05:52.340246+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:05:52.341382+00:00", "trade", 10.415, 10.0]
["2026-08-28T14:05:52.342940+00:00", "trade", 10.4218, 55.0]
["2026-08-28T14:05:52.343359+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:05:52.364459+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:05:52.365862+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:05:52.365902+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:05:52.394761+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:05:52.397111+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:05:52.397397+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:05:52.398154+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:05:52.416006+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:05:52.499284+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:05:52.522239+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:05:52.522259+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:05:52.550160+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:05:52.896773+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:05:52.897560+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:05:54.863362+00:00", "trade", 10.41, 200.0]
["2026-08-28T14:05:54.863362+00:00", "trade", 10.41, 100.0]
["2026-08-28T14:05:54.863735+00:00", "trade", 10.412, 22100.0]
["2026-08-28T14:05:54.863961+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:05:54.864352+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:05:54.865022+00:00", "trade", 10.412, 677.0]
["2026-08-28T14:05:54.875283+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:05:54.878367+00:00", "trade", 10.41, 1300.0]
["2026-08-28T14:05:54.878367+00:00", "trade", 10.41, 13.0]
["2026-08-28T14:05:54.878374+00:00", "trade", 10.41, 3.0]
["2026-08-28T14:05:54.878374+00:00", "trade", 10.41, 900.0]
["2026-08-28T14:05:54.878376+00:00", "trade", 10.41, 584.0]
["2026-08-28T14:05:54.878506+00:00", "trade", 10.41, 100.0]
["2026-08-28T14:05:54.878512+00:00", "trade", 10.41, 900.0]
["2026-08-28T14:05:54.878777+00:00", "trade", 10.41, 200.0]
["2026-08-28T14:05:54.878780+00:00", "trade", 10.41, 100.0]
["2026-08-28T14:05:54.878782+00:00", "trade", 10.41, 100.0]
["2026-08-28T14:05:54.878789+00:00", "trade", 10.41, 10.0]
["2026-08-28T14:05:54.878845+00:00", "trade", 10.41, 1329.0]
["2026-08-28T14:05:54.879037+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:05:54.879037+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:05:54.879042+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:05:54.879067+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:05:54.879143+00:00", "trade", 10.41, 600.0]
["2026-08-28T14:05:54.879157+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:05:54.879162+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:05:54.879162+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:05:54.879167+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:05:54.879167+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:05:54.879167+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:05:54.879172+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:05:54.879182+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:05:54.879192+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:05:54.879217+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:05:54.879227+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:05:54.879448+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:05:54.879478+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:05:54.879651+00:00", "trade", 10.4126, 51.0]
["2026-08-28T14:05:54.879712+00:00", "trade", 10.41, 66.0]
["2026-08-28T14:05:54.880048+00:00", "trade", 10.41, 54.0]
["2026-08-28T14:05:54.880415+00:00", "trade", 10.41, 64.0]
["2026-08-28T14:05:54.880430+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:05:54.881643+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:05:54.881952+00:00", "trade", 10.41, 8100.0]
["2026-08-28T14:05:54.882671+00:00", "trade", 10.41, 11.0]
["2026-08-28T14:05:54.883233+00:00", "trade", 10.41, 243.0]
["2026-08-28T14:05:54.883883+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:05:54.887070+00:00", "trade", 10.41, 900.0]
["2026-08-28T14:05:54.887070+00:00", "trade", 10.41, 1200.0]
["2026-08-28T14:05:54.887076+00:00", "trade", 10.41, 716.0]
["2026-08-28T14:05:54.887641+00:00", "trade", 10.41, 1671.0]
["2026-08-28T14:05:54.887652+00:00", "quote", 10.41, 10.41]
["2026-08-28T14:05:54.887713+00:00", "quote", 10.41, 10.41]
["2026-08-28T14:05:54.887733+00:00", "quote", 10.41, 10.41]
["2026-08-28T14:05:54.887738+00:00", "trade", 10.41, 200.0]
["2026-08-28T14:05:54.887743+00:00", "quote", 10.41, 10.41]
["2026-08-28T14:05:54.887773+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:05:54.887793+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:05:54.887848+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:05:54.887868+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:05:54.887908+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:05:54.887928+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:05:54.887958+00:00", "quote", 10.41, 10.41]
["2026-08-28T14:05:54.887973+00:00", "quote", 10.41, 10.41]
["2026-08-28T14:05:54.888003+00:00", "quote", 10.41, 10.41]
["2026-08-28T14:05:54.888034+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:05:54.888038+00:00", "trade", 10.41, 200.0]
["2026-08-28T14:05:54.888063+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:05:54.888063+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:05:54.888068+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:05:54.888074+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:05:54.888108+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:05:54.888304+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:05:54.888360+00:00", "trade", 10.41, 63.0]
["2026-08-28T14:05:54.888775+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:05:54.888928+00:00", "trade", 10.41, 72.0]
["2026-08-28T14:05:54.889798+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:05:54.891913+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:05:54.893115+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:05:54.896711+00:00", "trade", 10.41, 592.0]
["2026-08-28T14:05:54.898416+00:00", "trade", 10.4, 8.0]
["2026-08-28T14:05:54.921738+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:05:54.928069+00:00", "trade", 10.405, 200.0]
["2026-08-28T14:05:54.938408+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:05:54.948978+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:05:54.958711+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:05:54.982122+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:05:55.077348+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:05:55.102172+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:05:55.155915+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:05:55.155975+00:00", "trade", 10.41, 400.0]
["2026-08-28T14:05:55.155981+00:00", "trade", 10.41, 114.0]
["2026-08-28T14:05:55.157268+00:00", "trade", 10.4094, 51.0]
["2026-08-28T14:05:55.213435+00:00", "trade", 10.41, 236.0]
["2026-08-28T14:05:55.286460+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:05:55.678556+00:00", "trade", 10.405, 100.0]
["2026-08-28T14:05:56.096514+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:05:56.196687+00:00", "trade", 10.41, 200.0]
["2026-08-28T14:05:56.217589+00:00", "trade", 10.405, 1.0]
["2026-08-28T14:05:56.217650+00:00", "trade", 10.405, 126.0]
["2026-08-28T14:05:57.147546+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:05:57.710553+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:05:57.710558+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:05:57.710563+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:05:57.710588+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:05:57.710600+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:05:57.710603+00:00", "trade", 10.4, 200.0]
["2026-08-28T14:05:57.710668+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:05:57.723804+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:05:57.770139+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:05:57.770200+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:05:57.778384+00:00", "trade", 10.4, 11.0]
["2026-08-28T14:05:57.778444+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:05:57.856289+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:05:57.947571+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:05:57.947817+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:05:57.948182+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:05:57.954327+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:05:57.962431+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:05:57.979451+00:00", "trade", 10.405, 100.0]
["2026-08-28T14:05:57.980244+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:05:58.050034+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:05:58.091914+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:05:58.125123+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:05:58.125178+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:05:58.275385+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:05:58.710528+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:05:58.711385+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:05:58.711451+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:05:58.711462+00:00", "trade", 10.4, 860.0]
["2026-08-28T14:05:58.712746+00:00", "trade", 10.4029, 61.0]
["2026-08-28T14:05:59.106003+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:05:59.201139+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:05:59.310343+00:00", "trade", 10.405, 200.0]
["2026-08-28T14:05:59.403074+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:05:59.421888+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:05:59.515639+00:00", "trade", 10.4001, 1000.0]
["2026-08-28T14:05:59.544762+00:00", "trade", 10.41, 200.0]
["2026-08-28T14:05:59.554323+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:05:59.994549+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:00.432334+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:00.537839+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:00.544036+00:00", "trade", 10.4, 11.0]
["2026-08-28T14:06:00.546460+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:06:00.549028+00:00", "trade", 10.4, 5.0]
["2026-08-28T14:06:00.549031+00:00", "trade", 10.4, 1000.0]
["2026-08-28T14:06:00.549034+00:00", "trade", 10.4, 2.0]
["2026-08-28T14:06:00.549038+00:00", "trade", 10.4, 5.0]
["2026-08-28T14:06:00.549043+00:00", "trade", 10.4, 3.0]
["2026-08-28T14:06:00.549043+00:00", "trade", 10.4, 156.0]
["2026-08-28T14:06:00.549046+00:00", "trade", 10.4, 10.0]
["2026-08-28T14:06:00.549046+00:00", "trade", 10.4, 3.0]
["2026-08-28T14:06:00.549050+00:00", "trade", 10.4, 50.0]
["2026-08-28T14:06:00.549050+00:00", "trade", 10.4, 5.0]
["2026-08-28T14:06:00.549052+00:00", "trade", 10.4, 2.0]
["2026-08-28T14:06:00.549055+00:00", "trade", 10.4, 22.0]
["2026-08-28T14:06:00.549055+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:06:00.549058+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:06:00.549058+00:00", "trade", 10.4, 328.0]
["2026-08-28T14:06:00.549136+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:06:00.549136+00:00", "trade", 10.4, 1.0]
["2026-08-28T14:06:00.549139+00:00", "trade", 10.4, 1.0]
["2026-08-28T14:06:00.549142+00:00", "trade", 10.4, 1.0]
["2026-08-28T14:06:00.549145+00:00", "trade", 10.4, 1.0]
["2026-08-28T14:06:00.549145+00:00", "trade", 10.4, 1.0]
["2026-08-28T14:06:00.549148+00:00", "trade", 10.4, 10.0]
["2026-08-28T14:06:00.549148+00:00", "trade", 10.4, 1462.0]
["2026-08-28T14:06:00.549151+00:00", "trade", 10.4, 493.0]
["2026-08-28T14:06:00.549206+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:00.549231+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:00.549236+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:00.549241+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:00.549262+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:00.549266+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:00.549278+00:00", "trade", 10.4, 172.0]
["2026-08-28T14:06:00.549281+00:00", "trade", 10.4, 1.0]
["2026-08-28T14:06:00.549284+00:00", "trade", 10.4, 10.0]
["2026-08-28T14:06:00.549290+00:00", "trade", 10.4, 5.0]
["2026-08-28T14:06:00.549290+00:00", "trade", 10.4, 1.0]
["2026-08-28T14:06:00.549290+00:00", "trade", 10.4, 79.0]
["2026-08-28T14:06:00.549628+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:00.549642+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:00.549702+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:00.549738+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:00.549743+00:00", "trade", 10.4, 239.0]
["2026-08-28T14:06:00.549743+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:00.549828+00:00", "trade", 10.4, 50.0]
["2026-08-28T14:06:00.549832+00:00", "trade", 10.4, 10.0]
["2026-08-28T14:06:00.549834+00:00", "trade", 10.4, 500.0]
["2026-08-28T14:06:00.549837+00:00", "trade", 10.4, 50.0]
["2026-08-28T14:06:00.549840+00:00", "trade", 10.4, 50.0]
["2026-08-28T14:06:00.549840+00:00", "trade", 10.4, 7.0]
["2026-08-28T14:06:00.549843+00:00", "trade", 10.4, 10.0]
["2026-08-28T14:06:00.549847+00:00", "trade", 10.4, 20.0]
["2026-08-28T14:06:00.549847+00:00", "trade", 10.4, 600.0]
["2026-08-28T14:06:00.549848+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:00.549848+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:00.549852+00:00", "trade", 10.4, 966.0]
["2026-08-28T14:06:00.549852+00:00", "trade", 10.4, 1.0]
["2026-08-28T14:06:00.549852+00:00", "trade", 10.4, 115.0]
["2026-08-28T14:06:00.549852+00:00", "trade", 10.4, 50.0]
["2026-08-28T14:06:00.549853+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:00.549853+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:00.549855+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:06:00.549858+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:00.549858+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:00.549861+00:00", "trade", 10.4, 102.0]
["2026-08-28T14:06:00.549863+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:00.549865+00:00", "trade", 10.4, 40.0]
["2026-08-28T14:06:00.549868+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:00.549868+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:00.549868+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:00.549870+00:00", "trade", 10.4, 50.0]
["2026-08-28T14:06:00.549870+00:00", "trade", 10.4, 10.0]
["2026-08-28T14:06:00.549870+00:00", "trade", 10.4, 98.0]
["2026-08-28T14:06:00.549873+00:00", "trade", 10.4, 20.0]
["2026-08-28T14:06:00.549876+00:00", "trade", 10.4, 500.0]
["2026-08-28T14:06:00.549876+00:00", "trade", 10.4, 8.0]
["2026-08-28T14:06:00.549879+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:00.549879+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:00.549882+00:00", "trade", 10.4, 20.0]
["2026-08-28T14:06:00.549882+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:06:00.549885+00:00", "trade", 10.4, 10.0]
["2026-08-28T14:06:00.549888+00:00", "trade", 10.4, 2.0]
["2026-08-28T14:06:00.549888+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:00.549888+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:00.549891+00:00", "trade", 10.4, 207.0]
["2026-08-28T14:06:00.549893+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:00.549894+00:00", "trade", 10.4, 20.0]
["2026-08-28T14:06:00.549897+00:00", "trade", 10.4, 10.0]
["2026-08-28T14:06:00.549903+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:00.549903+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:00.549909+00:00", "trade", 10.4, 1.0]
["2026-08-28T14:06:00.549916+00:00", "trade", 10.4, 16559.0]
["2026-08-28T14:06:00.549918+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:00.549951+00:00", "trade", 10.4, 5.0]
["2026-08-28T14:06:00.549967+00:00", "trade", 10.4, 1300.0]
["2026-08-28T14:06:00.549969+00:00", "trade", 10.4, 6.0]
["2026-08-28T14:06:00.549987+00:00", "trade", 10.4, 400.0]
["2026-08-28T14:06:00.549990+00:00", "trade", 10.4, 541.0]
["2026-08-28T14:06:00.549993+00:00", "trade", 10.4, 8.0]
["2026-08-28T14:06:00.549999+00:00", "trade", 10.4, 1211.0]
["2026-08-28T14:06:00.550008+00:00", "trade", 10.4, 1.0]
["2026-08-28T14:06:00.550008+00:00", "trade", 10.4, 49.0]
["2026-08-28T14:06:00.550008+00:00", "trade", 10.4, 300.0]
["2026-08-28T14:06:00.550033+00:00", "trade", 10.4, 9441.0]
["2026-08-28T14:06:00.550033+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:00.550035+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:06:00.550038+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:00.550039+00:00", "trade", 10.4, 7.0]
["2026-08-28T14:06:00.550041+00:00", "trade", 10.4, 200.0]
["2026-08-28T14:06:00.550044+00:00", "trade", 10.4, 20.0]
["2026-08-28T14:06:00.550047+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:06:00.550048+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:00.550050+00:00", "trade", 10.4, 20.0]
["2026-08-28T14:06:00.550057+00:00", "trade", 10.4, 500.0]
["2026-08-28T14:06:00.550058+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:00.550059+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:06:00.550063+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:00.550066+00:00", "trade", 10.4, 3000.0]
["2026-08-28T14:06:00.550069+00:00", "trade", 10.4, 5.0]
["2026-08-28T14:06:00.550069+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:06:00.550069+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:00.550071+00:00", "trade", 10.4, 182.0]
["2026-08-28T14:06:00.550083+00:00", "trade", 10.4, 10.0]
["2026-08-28T14:06:00.550103+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:06:00.550194+00:00", "trade", 10.4, 10.0]
["2026-08-28T14:06:00.550194+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:06:00.550194+00:00", "trade", 10.4, 182.0]
["2026-08-28T14:06:00.550194+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:06:00.550194+00:00", "trade", 10.4, 20.0]
["2026-08-28T14:06:00.550194+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:06:00.550194+00:00", "trade", 10.4, 5.0]
["2026-08-28T14:06:00.550194+00:00", "trade", 10.4, 5.0]
["2026-08-28T14:06:00.550194+00:00", "trade", 10.4, 5.0]
["2026-08-28T14:06:00.550194+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:06:00.550194+00:00", "trade", 10.4, 10.0]
["2026-08-28T14:06:00.550199+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:00.550199+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:06:00.550199+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:06:00.550199+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:06:00.550199+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:06:00.550219+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:00.550239+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:00.550243+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:06:00.550244+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:00.550254+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:00.550264+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:00.550314+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:00.550319+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:00.550319+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:00.550324+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:00.550324+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:00.550324+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:00.550336+00:00", "trade", 10.4012, 75.0]
["2026-08-28T14:06:00.550340+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:00.550349+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:00.550444+00:00", "trade", 10.4, 31.0]
["2026-08-28T14:06:00.550447+00:00", "trade", 10.4, 14.0]
["2026-08-28T14:06:00.550469+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:00.550499+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:00.550539+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:00.550549+00:00", "trade", 10.4077, 52.0]
["2026-08-28T14:06:00.550564+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:00.550606+00:00", "trade", 10.4, 71.0]
["2026-08-28T14:06:00.550610+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:00.550619+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:00.550649+00:00", "trade", 10.4, 185.0]
["2026-08-28T14:06:00.550655+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:00.550670+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:00.550705+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:00.550965+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:00.550980+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:00.550985+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:00.551211+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:00.551265+00:00", "trade", 10.4, 50.0]
["2026-08-28T14:06:00.551361+00:00", "trade", 10.4, 50.0]
["2026-08-28T14:06:00.551472+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:00.551626+00:00", "trade", 10.4, 539.0]
["2026-08-28T14:06:00.551672+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:00.551680+00:00", "trade", 10.4, 51.0]
["2026-08-28T14:06:00.551728+00:00", "trade", 10.4, 50.0]
["2026-08-28T14:06:00.551782+00:00", "trade", 10.4, 53.0]
["2026-08-28T14:06:00.551833+00:00", "trade", 10.4, 294.0]
["2026-08-28T14:06:00.551885+00:00", "trade", 10.4, 121.0]
["2026-08-28T14:06:00.551923+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:00.553538+00:00", "trade", 10.4, 95.0]
["2026-08-28T14:06:00.555075+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:00.557454+00:00", "trade", 10.395, 1.0]
["2026-08-28T14:06:00.557766+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:00.562658+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:00.563189+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:00.568607+00:00", "trade", 10.4, 1.0]
["2026-08-28T14:06:00.572023+00:00", "trade", 10.4, 1.0]
["2026-08-28T14:06:00.581022+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:00.582563+00:00", "trade", 10.395, 1500.0]
["2026-08-28T14:06:00.583841+00:00", "trade", 10.3973, 83.0]
["2026-08-28T14:06:00.608482+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:00.608487+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:00.609299+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:00.610160+00:00", "trade", 10.395, 1600.0]
["2026-08-28T14:06:00.612181+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:00.612211+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:00.633672+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:00.642528+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:00.642593+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:00.650497+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:00.658185+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:00.699934+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:00.700065+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:01.125485+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:01.128803+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:01.129334+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:01.129720+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:01.195020+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:01.205901+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:01.208618+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:01.218581+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:01.240508+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:01.276514+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:01.374201+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:01.442640+00:00", "trade", 10.395, 1.0]
["2026-08-28T14:06:01.442739+00:00", "trade", 10.395, 1.0]
["2026-08-28T14:06:01.549417+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:01.550284+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:01.703899+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:01.821263+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:01.997010+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:02.009640+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:02.023183+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:02.024401+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:02.028360+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:02.039391+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:02.052882+00:00", "trade", 10.3985, 2.0]
["2026-08-28T14:06:02.053675+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:02.083907+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:02.204433+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:02.829272+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:02.834425+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:03.018727+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:03.021059+00:00", "trade", 10.4, 103.0]
["2026-08-28T14:06:03.021850+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:03.021980+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:03.022110+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:03.022331+00:00", "trade", 10.3953, 51.0]
["2026-08-28T14:06:03.040710+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:03.040725+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:03.040800+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:03.062627+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:03.273349+00:00", "trade", 10.4, 1100.0]
["2026-08-28T14:06:03.273352+00:00", "trade", 10.4, 200.0]
["2026-08-28T14:06:03.273357+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:03.273358+00:00", "trade", 10.4, 3400.0]
["2026-08-28T14:06:03.273407+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:03.273412+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:03.273437+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:03.273442+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:03.273442+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:03.273447+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:03.273454+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:06:03.273461+00:00", "trade", 10.4, 700.0]
["2026-08-28T14:06:03.273463+00:00", "trade", 10.4, 200.0]
["2026-08-28T14:06:03.273466+00:00", "trade", 10.4, 47.0]
["2026-08-28T14:06:03.273470+00:00", "trade", 10.4, 51.0]
["2026-08-28T14:06:03.273472+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:06:03.273487+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:03.273487+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:03.273533+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:03.273538+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:03.273548+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:06:03.273553+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:06:03.273558+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:06:03.273558+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:06:03.273563+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:06:03.273563+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:06:03.273563+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:06:03.273583+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:06:03.273583+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:06:03.273588+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:06:03.273708+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:06:03.273713+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:06:03.273768+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:03.273903+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:03.273929+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:03.273999+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:03.274645+00:00", "trade", 10.4, 141.0]
["2026-08-28T14:06:03.275958+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:03.275963+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:03.277728+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:03.278474+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:03.279607+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:03.310726+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:03.310756+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:03.313338+00:00", "trade", 10.405, 1.0]
["2026-08-28T14:06:03.335971+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:03.351132+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:03.351142+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:03.351458+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:03.351488+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:03.352986+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:03.353823+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:03.358870+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:03.360601+00:00", "trade", 10.4086, 3.0]
["2026-08-28T14:06:03.363055+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:03.368618+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:03.368794+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:03.372127+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:03.373726+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:03.398840+00:00", "trade", 10.405, 5.0]
["2026-08-28T14:06:03.408919+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:03.485652+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:03.582664+00:00", "trade", 10.4032, 1.0]
["2026-08-28T14:06:03.639745+00:00", "trade", 10.4086, 1.0]
["2026-08-28T14:06:03.756765+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:03.800168+00:00", "trade", 10.41, 58.0]
["2026-08-28T14:06:03.800234+00:00", "trade", 10.41, 12.0]
["2026-08-28T14:06:03.977225+00:00", "trade", 10.405, 5900.0]
["2026-08-28T14:06:03.978509+00:00", "trade", 10.4005, 60.0]
["2026-08-28T14:06:03.978572+00:00", "trade", 10.4042, 215.0]
["2026-08-28T14:06:03.999357+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:03.999397+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:04.014839+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:04.021269+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:04.021870+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:04.023940+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:04.037222+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:04.037718+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:04.073533+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:04.123637+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:04.387023+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:04.444740+00:00", "trade", 10.4001, 161.0]
["2026-08-28T14:06:05.209000+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:05.209296+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:05.269098+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:05.269860+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:05.271002+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:05.299981+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:05.563959+00:00", "trade", 10.4069, 1.0]
["2026-08-28T14:06:05.664577+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:05.750000+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:05.759568+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:05.857937+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:05.917628+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:06.104268+00:00", "trade", 10.405, 100.0]
["2026-08-28T14:06:06.333155+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:06.333155+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:06.333416+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:06.336528+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:06.458393+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:06.459085+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:06.495892+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:06.517624+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:06.518621+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:06.527071+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:06.531888+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:06.545894+00:00", "trade", 10.4077, 1.0]
["2026-08-28T14:06:06.652830+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:06.992166+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:06.992462+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:06.992727+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:07.029074+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:07.029119+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:07.051828+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:07.077834+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:07.077839+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:07.156306+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:07.646034+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:07.707565+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:07.716055+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:08.314612+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:08.376715+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:08.437344+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:08.487498+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:08.493628+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:08.538063+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:08.701300+00:00", "trade", 10.407, 1.0]
["2026-08-28T14:06:09.027641+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:09.028318+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:09.028538+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:09.038006+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:09.083815+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:09.127373+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:09.382399+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:09.383356+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:09.384384+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:09.391190+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:09.417492+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:09.424624+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:09.442923+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:09.480071+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:09.482101+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:09.485990+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:09.500996+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:09.824223+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:09.824294+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:09.960843+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:09.962021+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:10.009243+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:10.016615+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:10.018660+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:10.020830+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:10.027992+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:10.031862+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:10.033255+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:10.048321+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:10.137332+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:10.239214+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:10.376776+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:10.442457+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:10.493283+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:10.751220+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:10.799645+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:10.799650+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:10.833060+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:10.974195+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:11.172336+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:11.191967+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:11.235350+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:11.243846+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:11.255463+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:11.307632+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:11.405409+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:11.414161+00:00", "trade", 10.405, 1.0]
["2026-08-28T14:06:11.427071+00:00", "trade", 10.4245, 2.0]
["2026-08-28T14:06:11.462721+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:11.468299+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:11.474980+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:11.496756+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:11.572947+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:11.575253+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:11.605049+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:11.654591+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:11.776255+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:11.789271+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:11.792734+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:11.806307+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:11.819539+00:00", "trade", 10.4086, 95.0]
["2026-08-28T14:06:11.819629+00:00", "trade", 10.41, 1.0]
["2026-08-28T14:06:12.015845+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:12.015850+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:12.015850+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:12.019308+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:12.069502+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:12.074614+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:12.148835+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:12.150359+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:12.232469+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:12.250041+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:12.359315+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:12.359762+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:12.467091+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:12.467096+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:12.568873+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:12.702741+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:12.703037+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:12.705397+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:12.715421+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:12.723285+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:12.866655+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:12.934256+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:12.964538+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:12.970905+00:00", "trade", 10.405, 700.0]
["2026-08-28T14:06:12.989192+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:12.989207+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:12.989633+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:12.989648+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:12.990124+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:13.010417+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:13.050146+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:13.145569+00:00", "trade", 10.41, 1.0]
["2026-08-28T14:06:13.254447+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:13.286989+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:13.306019+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:13.490269+00:00", "trade", 10.405, 5.0]
["2026-08-28T14:06:13.531585+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:13.531791+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:13.532307+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:13.534031+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:13.594389+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:13.596835+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:13.599206+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:13.599476+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:13.609375+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:13.630420+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:13.646092+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:13.941970+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:14.019072+00:00", "trade", 10.405, 100.0]
["2026-08-28T14:06:14.019776+00:00", "trade", 10.405, 100.0]
["2026-08-28T14:06:14.038720+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:14.039938+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:14.040569+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:14.041020+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:14.041998+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:14.095515+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:14.095580+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:14.095580+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:14.273598+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:14.279672+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:14.328603+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:14.357322+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:14.390661+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:14.428290+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:14.489290+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:14.537835+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:14.557437+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:14.632719+00:00", "trade", 10.41, 2.0]
["2026-08-28T14:06:14.633367+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:14.633858+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:14.713147+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:14.860011+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:14.910551+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:15.054698+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:15.107499+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:15.107960+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:15.110120+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:15.125411+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:15.184953+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:15.186236+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:15.187303+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:15.198124+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:15.198705+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:15.271433+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:15.436325+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:15.456187+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:15.456417+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:15.456428+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:15.456463+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:15.476650+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:15.671558+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:15.689331+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:15.691386+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:15.803813+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:15.818036+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:16.505915+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:16.863174+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:16.863670+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:16.960580+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:17.059731+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:17.204900+00:00", "trade", 10.4001, 2500.0]
["2026-08-28T14:06:17.206238+00:00", "trade", 10.4016, 113.0]
["2026-08-28T14:06:17.501440+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:17.563108+00:00", "trade", 10.405, 300.0]
["2026-08-28T14:06:17.563342+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:17.563889+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:17.563969+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:17.564119+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:17.564375+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:17.565808+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:17.566244+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:17.570153+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:17.586658+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:17.645477+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:17.657516+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:17.660192+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:17.662708+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:17.693496+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:17.693877+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:17.693897+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:17.719779+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:17.750216+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:17.755580+00:00", "trade", 10.405, 1.0]
["2026-08-28T14:06:17.793133+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:17.883097+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:17.913900+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:18.364114+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:18.389399+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:18.389590+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:18.390693+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:18.391229+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:18.402270+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:18.422127+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:18.425911+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:18.479037+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:18.543245+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:18.582253+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:18.607191+00:00", "trade", 10.405, 500.0]
["2026-08-28T14:06:18.727082+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:18.744693+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:18.744718+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:18.744859+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:18.745280+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:18.745736+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:18.746237+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:18.758041+00:00", "trade", 10.4, 300.0]
["2026-08-28T14:06:18.763944+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:06:18.764004+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:06:18.764049+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:06:18.764272+00:00", "trade", 10.4, 18.0]
["2026-08-28T14:06:18.764284+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:06:18.764285+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:18.764400+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:18.764440+00:00", "trade", 10.4, 1.0]
["2026-08-28T14:06:18.764456+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:18.764456+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:18.764460+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:18.764460+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:18.764460+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:18.764466+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:18.764466+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:18.764466+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:18.764470+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:18.764475+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:18.764486+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:18.764509+00:00", "trade", 10.395, 164.0]
["2026-08-28T14:06:18.764511+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:18.764541+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:18.764566+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:18.764596+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:18.765297+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:18.766044+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:18.771076+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:18.771076+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:18.781331+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:18.785190+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:18.785631+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:18.799223+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:18.828868+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:18.831901+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:18.846590+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:18.848209+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:18.933943+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:19.044024+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:19.242140+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:19.248215+00:00", "trade", 10.424, 500.0]
["2026-08-28T14:06:19.256940+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:19.262931+00:00", "trade", 10.4, 1.0]
["2026-08-28T14:06:19.304625+00:00", "trade", 10.39, 140.0]
["2026-08-28T14:06:19.304879+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:19.310513+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:19.329699+00:00", "trade", 10.395, 900.0]
["2026-08-28T14:06:19.331007+00:00", "trade", 10.3989, 73.0]
["2026-08-28T14:06:19.362200+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:19.401995+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:19.447177+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:19.457079+00:00", "trade", 10.3913, 300.0]
["2026-08-28T14:06:19.481439+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:19.531650+00:00", "trade", 10.395, 959.0]
["2026-08-28T14:06:19.598201+00:00", "trade", 10.395, 50.0]
["2026-08-28T14:06:19.659792+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:19.661060+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:19.663977+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:19.664188+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:19.665997+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:19.673004+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:19.673069+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:19.750122+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:19.759711+00:00", "trade", 10.4234, 2.0]
["2026-08-28T14:06:19.775191+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:19.895963+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:19.896099+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:19.943366+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:19.943486+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:19.943702+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:19.944042+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:19.944103+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:19.944268+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:19.944283+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:19.944579+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:19.944589+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:19.944674+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:19.948538+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:19.962707+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:19.963183+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:20.004366+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:20.004366+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:20.006250+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:20.036236+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:20.036407+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:20.036672+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:20.036672+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:20.037139+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:20.054069+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:20.054650+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:20.123514+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:20.124541+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:20.166175+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:20.171458+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:20.171458+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:20.213550+00:00", "trade", 10.4134, 100.0]
["2026-08-28T14:06:20.270052+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:20.270603+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:20.283163+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:20.283709+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:20.283749+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:20.283815+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:20.284110+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:20.353234+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:20.453608+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:20.510829+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:20.588288+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:20.588563+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:20.588644+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:20.588644+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:20.589280+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:20.598201+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:20.598221+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:20.599063+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:20.599068+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:20.599108+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:20.599640+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:20.599986+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:20.602779+00:00", "trade", 10.3986, 11.0]
["2026-08-28T14:06:20.603805+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:20.609317+00:00", "trade", 10.4155, 100.0]
["2026-08-28T14:06:20.667882+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:20.667887+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:20.668463+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:20.770415+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:20.771408+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:20.771859+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:20.773022+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:20.773027+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:20.773202+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:20.773207+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:20.773212+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:20.781885+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:06:20.781938+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:20.782003+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:20.782013+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:20.841549+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:20.850380+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:20.864980+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:20.874953+00:00", "trade", 10.395, 25.0]
["2026-08-28T14:06:20.875019+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:20.877510+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:21.008275+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:21.043820+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:21.116754+00:00", "trade", 10.4, 1000.0]
["2026-08-28T14:06:21.116763+00:00", "trade", 10.4, 1000.0]
["2026-08-28T14:06:21.116772+00:00", "trade", 10.4, 1000.0]
["2026-08-28T14:06:21.118397+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:21.118432+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:21.118502+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:21.118618+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:21.118623+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:21.121911+00:00", "trade", 10.3968, 73.0]
["2026-08-28T14:06:21.122783+00:00", "trade", 10.4, 60.0]
["2026-08-28T14:06:21.159775+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:21.187140+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:21.188874+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:21.188905+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:21.188925+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:21.191546+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:21.196252+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:21.201229+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:21.227937+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:21.228935+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:21.229115+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:21.236753+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:21.237736+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:21.237776+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:21.251804+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:21.251814+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:21.251834+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:21.252772+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:21.253328+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:21.293999+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:21.294149+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:21.294956+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:21.295498+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:21.295758+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:21.295854+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:21.296044+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:21.296079+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:21.363785+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:21.450887+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:21.462259+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:21.462274+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:21.462605+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:21.573303+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:21.695934+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:22.038062+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:22.190323+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:22.190384+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:22.190394+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:22.190399+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:22.190419+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:22.190424+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:22.190434+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:22.190509+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:22.190509+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:22.190830+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:22.190975+00:00", "trade", 10.4, 1.0]
["2026-08-28T14:06:22.190978+00:00", "trade", 10.4, 2.0]
["2026-08-28T14:06:22.190980+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:22.190995+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:22.190995+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:22.190995+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:22.191000+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:22.191000+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:22.191005+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:22.191005+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:22.191005+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:22.191010+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:22.191030+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:22.191030+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:22.191035+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:22.191045+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:22.191110+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:22.191115+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:22.193045+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:22.195255+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:22.195280+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:22.196007+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:22.196874+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:22.221207+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:22.221212+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:22.221212+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:22.241079+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:22.250286+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:22.250426+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:22.250426+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:22.250466+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:22.252481+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:22.257924+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:22.268349+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:22.268349+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:22.268389+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:22.276343+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:22.276343+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:22.276353+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:22.278237+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:22.281114+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:22.283855+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:22.283881+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:22.412000+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:22.420295+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:22.420295+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:22.420415+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:22.420635+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:22.428098+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:22.480157+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:22.508138+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:22.520894+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:22.557681+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:23.037616+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:23.259558+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:23.267026+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:23.498862+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:23.498987+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:23.524688+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:23.526207+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:23.526788+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:23.527079+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:23.530517+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:23.539368+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:23.544691+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:23.545237+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:23.545282+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:23.552344+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:23.553622+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:23.553882+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:23.553923+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:23.578336+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:23.580395+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:23.580395+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:23.584300+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:23.592228+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:23.944295+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:24.010462+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:24.011484+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:24.022811+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:24.023383+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:24.042488+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:24.076053+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:24.233026+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:24.246388+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:24.246388+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:24.289314+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:24.872790+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:25.097304+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:25.097409+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:25.097419+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:25.126914+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:25.131645+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:06:25.131648+00:00", "trade", 10.4, 200.0]
["2026-08-28T14:06:25.131651+00:00", "trade", 10.4, 200.0]
["2026-08-28T14:06:25.131706+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:06:25.131736+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:06:25.131741+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:06:25.131741+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:06:25.131766+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:06:25.131776+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:06:25.131791+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:06:25.132024+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:06:25.132051+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:06:25.132051+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:06:25.132106+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:06:25.132111+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:06:25.132114+00:00", "trade", 10.4, 600.0]
["2026-08-28T14:06:25.132114+00:00", "trade", 10.4, 4.0]
["2026-08-28T14:06:25.132116+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:06:25.132117+00:00", "trade", 10.4, 800.0]
["2026-08-28T14:06:25.132120+00:00", "trade", 10.4, 800.0]
["2026-08-28T14:06:25.132162+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:06:25.132162+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:06:25.132167+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:06:25.132167+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:06:25.132167+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:06:25.132177+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:06:25.132197+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:06:25.132197+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:06:25.132197+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:06:25.132481+00:00", "trade", 10.4, 400.0]
["2026-08-28T14:06:25.132527+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:25.132648+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:25.132689+00:00", "trade", 10.395, 102.0]
["2026-08-28T14:06:25.132703+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:25.132888+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:25.132898+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:25.132908+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:25.132953+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:25.133159+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:25.133455+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:25.133500+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:25.133625+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:25.134657+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:25.134785+00:00", "trade", 10.4, 57.0]
["2026-08-28T14:06:25.165265+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:25.190109+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:25.190425+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:25.191680+00:00", "trade", 10.395, 300.0]
["2026-08-28T14:06:25.191898+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:25.192289+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:25.192289+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:25.192460+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:25.193342+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:25.193397+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:25.193973+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:25.208393+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:25.532563+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:26.213966+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:26.232621+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:26.233122+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:26.236039+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:26.847832+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:27.218392+00:00", "trade", 10.3961, 30.0]
["2026-08-28T14:06:27.249080+00:00", "trade", 10.3986, 1.0]
["2026-08-28T14:06:29.772224+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:29.860619+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:29.860669+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:29.870282+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:29.994572+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:30.030973+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:30.031680+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:30.073079+00:00", "trade", 10.392, 1.0]
["2026-08-28T14:06:30.746273+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:30.747034+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:30.761684+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:30.944625+00:00", "trade", 10.395, 1.0]
["2026-08-28T14:06:31.003639+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:31.003679+00:00", "trade", 10.395, 199.0]
["2026-08-28T14:06:31.003719+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:31.004975+00:00", "trade", 10.3983, 55.0]
["2026-08-28T14:06:31.033896+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:31.063787+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:31.089062+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:31.273751+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:31.274808+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:31.275610+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:31.305596+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:31.452369+00:00", "trade", 10.4223, 2.0]
["2026-08-28T14:06:31.452445+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:31.453728+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:31.475059+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:31.475655+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:31.476658+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:31.477219+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:31.477810+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:31.515625+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:31.563369+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:31.581853+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:31.627207+00:00", "trade", 10.3901, 500.0]
["2026-08-28T14:06:31.937412+00:00", "trade", 10.39, 4.0]
["2026-08-28T14:06:31.937475+00:00", "trade", 10.39, 10.0]
["2026-08-28T14:06:31.940669+00:00", "trade", 10.39, 1.0]
["2026-08-28T14:06:31.942317+00:00", "trade", 10.395, 1.0]
["2026-08-28T14:06:31.979437+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:31.979467+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:32.126011+00:00", "trade", 10.3971, 700.0]
["2026-08-28T14:06:32.156463+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:32.157440+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:32.157916+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:32.195164+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:32.883299+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:32.929526+00:00", "trade", 10.39, 100.0]
["2026-08-28T14:06:33.185402+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:33.379304+00:00", "trade", 10.395, 401.0]
["2026-08-28T14:06:33.379304+00:00", "trade", 10.395, 199.0]
["2026-08-28T14:06:33.380535+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:33.380690+00:00", "trade", 10.3941, 52.0]
["2026-08-28T14:06:33.440908+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:33.442908+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:33.442968+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:33.512574+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:33.552995+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:33.572150+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:33.671782+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:33.671927+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:33.672228+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:33.741773+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:33.757480+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:33.979740+00:00", "trade", 10.3989, 33.0]
["2026-08-28T14:06:33.985993+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:34.188299+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:34.188689+00:00", "trade", 10.39, 11.0]
["2026-08-28T14:06:34.188749+00:00", "trade", 10.39, 100.0]
["2026-08-28T14:06:34.188806+00:00", "trade", 10.39, 300.0]
["2026-08-28T14:06:34.189825+00:00", "trade", 10.39, 300.0]
["2026-08-28T14:06:34.228004+00:00", "trade", 10.3974, 1000.0]
["2026-08-28T14:06:34.229285+00:00", "trade", 10.3944, 57.0]
["2026-08-28T14:06:34.327468+00:00", "trade", 10.39, 335.0]
["2026-08-28T14:06:34.372049+00:00", "trade", 10.3902, 335.0]
["2026-08-28T14:06:34.408171+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:34.905889+00:00", "trade", 10.395, 5.0]
["2026-08-28T14:06:35.276538+00:00", "trade", 10.395, 20.0]
["2026-08-28T14:06:35.497940+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:35.498065+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:35.512680+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:35.512840+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:35.513336+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:35.513888+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:35.519411+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:35.602107+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:35.662240+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:35.841802+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:35.899554+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:36.242248+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:36.501579+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:36.504511+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:36.627879+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:36.628941+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:37.023333+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:37.114500+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:37.115432+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:37.408884+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:37.449440+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:37.449676+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:37.491015+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:37.491019+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:37.491411+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:37.492048+00:00", "trade", 10.4, 24.0]
["2026-08-28T14:06:37.492267+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:37.492974+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:37.493214+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:37.582351+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:37.694973+00:00", "trade", 10.3999, 3.0]
["2026-08-28T14:06:37.719567+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:38.028850+00:00", "trade", 10.415, 100.0]
["2026-08-28T14:06:38.065679+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:38.186642+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:38.195047+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:38.238645+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:38.239011+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:38.239136+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:38.239457+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:38.442234+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:38.462858+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:38.463399+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:38.463564+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:38.573040+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:38.573566+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:38.601497+00:00", "trade", 10.395, 1100.0]
["2026-08-28T14:06:38.601593+00:00", "trade", 10.395, 800.0]
["2026-08-28T14:06:38.602781+00:00", "trade", 10.3933, 55.0]
["2026-08-28T14:06:38.632370+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:38.791007+00:00", "trade", 10.395, 400.0]
["2026-08-28T14:06:38.792080+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:38.794014+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:38.794300+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:38.809902+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:38.810564+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:38.812002+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:38.812002+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:38.841482+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:38.841602+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:38.842444+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:38.842880+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:38.843327+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:38.852934+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:38.875894+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:38.892047+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:38.896347+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:38.947644+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:38.996606+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:39.037899+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:39.038395+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:39.113367+00:00", "trade", 10.395, 1000.0]
["2026-08-28T14:06:39.114648+00:00", "trade", 10.395, 66.0]
["2026-08-28T14:06:39.114726+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:39.116676+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:39.116987+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:39.117142+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:39.232170+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:39.232190+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:39.285196+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:39.361679+00:00", "trade", 10.39, 200.0]
["2026-08-28T14:06:39.362334+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:39.362775+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:39.494924+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:39.496378+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:39.788832+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:39.789168+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:39.789319+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:39.861616+00:00", "trade", 10.394, 400.0]
["2026-08-28T14:06:39.862402+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:40.024397+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:40.027605+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:40.302843+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:40.303310+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:40.343330+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:40.343365+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:40.431820+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:40.627735+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:40.708698+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:40.708708+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:40.729106+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:40.729968+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:40.731111+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:40.731146+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:40.731707+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:40.732128+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:40.765718+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:40.766199+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:41.185956+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:41.289447+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:41.520316+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:41.620915+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:41.814419+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:41.814895+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:41.975472+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:42.008686+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:42.009202+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:42.009703+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:42.010164+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:42.078702+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:42.081159+00:00", "trade", 10.4215, 800.0]
["2026-08-28T14:06:42.081955+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:42.082501+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:42.082907+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:42.169011+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:42.171497+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:42.172605+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:42.227034+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:42.272763+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:42.473124+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:42.601073+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:42.659938+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:42.660001+00:00", "trade", 10.4, 20.0]
["2026-08-28T14:06:42.722702+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:42.722988+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:42.750804+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:42.752768+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:42.965574+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:43.104388+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:43.104449+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:43.104459+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:43.104920+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:43.104970+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:43.104995+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:43.105396+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:43.121359+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:43.121360+00:00", "trade", 10.4, 400.0]
["2026-08-28T14:06:43.122030+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:43.122081+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:43.160562+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:43.173598+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:43.174400+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:43.174405+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:43.174415+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:43.175397+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:43.188594+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:43.188604+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:43.191445+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:43.194011+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:43.194658+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:43.195164+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:43.195866+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:43.196302+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:43.196337+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:43.197379+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:43.198442+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:43.198868+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:43.200136+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:43.202862+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:43.210876+00:00", "trade", 10.4, 16.0]
["2026-08-28T14:06:43.230117+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:43.467075+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:43.467316+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:43.468173+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:43.550152+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:43.572024+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:43.575578+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:43.575628+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:43.576194+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:43.578229+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:43.594332+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:43.626579+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:43.627165+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:43.669521+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:43.671696+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:43.950168+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:43.950574+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:44.268499+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:44.283364+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:44.283369+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:44.283920+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:44.706825+00:00", "trade", 10.3999, 1000.0]
["2026-08-28T14:06:44.708109+00:00", "trade", 10.3978, 61.0]
["2026-08-28T14:06:45.366000+00:00", "trade", 10.392, 500.0]
["2026-08-28T14:06:45.366226+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:45.367527+00:00", "trade", 10.4, 11.0]
["2026-08-28T14:06:45.369768+00:00", "trade", 10.4, 11.0]
["2026-08-28T14:06:45.547652+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:45.548595+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:45.607084+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:45.658230+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:45.658846+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:45.962012+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:46.050502+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:46.050699+00:00", "trade", 10.3986, 1.0]
["2026-08-28T14:06:46.051183+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:46.051675+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:46.052436+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:46.067743+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:46.113512+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:46.116063+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:46.116063+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:46.117210+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:46.187987+00:00", "trade", 10.393, 200.0]
["2026-08-28T14:06:46.189317+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:46.310520+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:46.311161+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:46.311864+00:00", "trade", 10.4, 1000.0]
["2026-08-28T14:06:46.311882+00:00", "trade", 10.4, 1000.0]
["2026-08-28T14:06:46.311888+00:00", "trade", 10.4, 1000.0]
["2026-08-28T14:06:46.314988+00:00", "trade", 10.3969, 52.0]
["2026-08-28T14:06:46.319535+00:00", "trade", 10.4, 60.0]
["2026-08-28T14:06:46.373494+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:06:46.373740+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:06:46.373748+00:00", "trade", 10.4, 300.0]
["2026-08-28T14:06:46.373750+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:06:46.373751+00:00", "trade", 10.4, 200.0]
["2026-08-28T14:06:46.373754+00:00", "trade", 10.4, 200.0]
["2026-08-28T14:06:46.373754+00:00", "trade", 10.4, 10.0]
["2026-08-28T14:06:46.373757+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:06:46.373760+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:06:46.373799+00:00", "trade", 10.4, 53.0]
["2026-08-28T14:06:46.373800+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:46.373802+00:00", "trade", 10.4, 300.0]
["2026-08-28T14:06:46.373815+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:46.373815+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:46.373830+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:46.373846+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:46.373850+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:46.373850+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:46.373870+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:46.373875+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:46.373875+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:46.373885+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:46.373890+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:46.373905+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:46.373930+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:46.374005+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:46.374246+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:46.374246+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:46.374256+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:46.374351+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:46.374456+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:46.374812+00:00", "trade", 10.405, 1068.0]
["2026-08-28T14:06:46.374922+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:46.375494+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:46.376090+00:00", "trade", 10.4024, 67.0]
["2026-08-28T14:06:46.380339+00:00", "trade", 10.405, 100.0]
["2026-08-28T14:06:46.381804+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:46.382432+00:00", "trade", 10.405, 100.0]
["2026-08-28T14:06:46.390434+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:46.390665+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:46.391151+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:46.392389+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:46.392389+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:46.393046+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:46.393948+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:46.393948+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:46.396995+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:46.399531+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:46.449450+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:46.449625+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:46.755176+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:46.827916+00:00", "trade", 10.414, 100.0]
["2026-08-28T14:06:46.889794+00:00", "trade", 10.41, 28.0]
["2026-08-28T14:06:46.968172+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:47.096873+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:47.112368+00:00", "trade", 10.41, 22.0]
["2026-08-28T14:06:47.173530+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:47.400113+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:47.466731+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:47.466731+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:47.473888+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:47.534256+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:47.967100+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:47.967541+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:48.068282+00:00", "trade", 10.407, 7.0]
["2026-08-28T14:06:48.197111+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:48.197252+00:00", "trade", 10.41, 400.0]
["2026-08-28T14:06:48.197773+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:48.197873+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:48.197873+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:48.198234+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:48.198239+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:48.198584+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:48.198800+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:48.223018+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:48.228851+00:00", "trade", 10.41, 400.0]
["2026-08-28T14:06:48.229824+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:48.240820+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:48.245085+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:48.247225+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:48.263634+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:48.285681+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:48.286178+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:48.317612+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:48.317642+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:48.332357+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:48.332372+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:48.348571+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:48.355813+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:48.396354+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:48.396359+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:48.465458+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:48.478083+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:48.478558+00:00", "trade", 10.41, 400.0]
["2026-08-28T14:06:48.479928+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:48.534522+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:48.555041+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:48.628747+00:00", "trade", 10.41, 400.0]
["2026-08-28T14:06:48.629192+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:48.630034+00:00", "trade", 10.4095, 56.0]
["2026-08-28T14:06:48.630145+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:48.714540+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:48.838525+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:48.850568+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:48.851265+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:48.943168+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:48.994189+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:49.204991+00:00", "trade", 10.4099, 1.0]
["2026-08-28T14:06:49.227203+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:49.398039+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:49.446258+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:49.447776+00:00", "trade", 10.4095, 28.0]
["2026-08-28T14:06:49.463188+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:49.463218+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:49.463223+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:49.465303+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:49.466105+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:49.468065+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:49.599001+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:49.607331+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:49.609476+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:49.611897+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:49.720088+00:00", "trade", 10.4023, 1960.0]
["2026-08-28T14:06:49.721375+00:00", "trade", 10.4024, 60.0]
["2026-08-28T14:06:49.830160+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:49.859249+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:49.903184+00:00", "trade", 10.4023, 3.0]
["2026-08-28T14:06:49.979064+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:49.979871+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:50.027770+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:50.030717+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:50.048815+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:50.049145+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:50.049150+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:50.049511+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:50.083181+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:50.083828+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:50.083903+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:50.086394+00:00", "trade", 10.4037, 3450.0]
["2026-08-28T14:06:50.087675+00:00", "trade", 10.4037, 104.0]
["2026-08-28T14:06:50.087747+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:50.182818+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:50.269203+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:50.269399+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:50.270185+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:50.349624+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:50.364780+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:50.380758+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:50.381901+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:50.608108+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:50.955344+00:00", "trade", 10.4033, 4.0]
["2026-08-28T14:06:50.956145+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:50.956556+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:50.976171+00:00", "trade", 10.4033, 1.0]
["2026-08-28T14:06:51.108527+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:51.109880+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:51.137410+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:51.196842+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:51.286695+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:51.425846+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:51.436160+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:51.436661+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:51.436832+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:51.440891+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:51.446014+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:51.446059+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:51.456759+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:51.483322+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:51.682144+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:51.683638+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:51.745490+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:51.793756+00:00", "trade", 10.4033, 1.0]
["2026-08-28T14:06:51.893376+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:51.894820+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:51.895125+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:51.897295+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:51.901851+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:51.995514+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:52.039734+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:52.530229+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:52.569362+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:52.570314+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:52.578769+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:52.650248+00:00", "trade", 10.4027, 200.0]
["2026-08-28T14:06:52.932289+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:52.932535+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:52.933146+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:53.010019+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:53.067169+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:53.120386+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:53.120436+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:53.159622+00:00", "trade", 10.405, 1.0]
["2026-08-28T14:06:53.232146+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:53.409683+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:53.582880+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:53.628819+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:53.706844+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:53.868142+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:53.869816+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:53.870337+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:53.870814+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:53.935998+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:53.937512+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:54.123779+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:54.125288+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:54.193901+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:54.194357+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:54.194382+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:54.194838+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:54.447564+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:54.500895+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:54.531037+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:54.531809+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:54.531989+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:54.532550+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:54.540234+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:54.542153+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:54.588579+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:55.028249+00:00", "trade", 10.4023, 1.0]
["2026-08-28T14:06:55.112217+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:55.293017+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:55.293077+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:55.293719+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:55.419182+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:55.447932+00:00", "trade", 10.4209, 100.0]
["2026-08-28T14:06:55.449288+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:55.590564+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:55.801665+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:55.899031+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:55.899518+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:55.901106+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:55.939207+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:55.939878+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:55.960372+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:55.986208+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:55.986286+00:00", "trade", 10.41, 400.0]
["2026-08-28T14:06:56.038228+00:00", "trade", 10.405, 800.0]
["2026-08-28T14:06:56.038633+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:56.038803+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:56.039099+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:56.039214+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:56.039259+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:56.039290+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:56.048711+00:00", "trade", 10.405, 800.0]
["2026-08-28T14:06:56.049992+00:00", "trade", 10.4057, 66.0]
["2026-08-28T14:06:56.078658+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:56.141593+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:56.141883+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:56.142059+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:56.202159+00:00", "trade", 10.405, 1.0]
["2026-08-28T14:06:56.202958+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:56.282322+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:56.282512+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:56.283144+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:56.283189+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:56.283550+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:56.308314+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:56.373645+00:00", "trade", 10.405, 100.0]
["2026-08-28T14:06:56.509998+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:56.511737+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:56.514333+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:56.514408+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:56.515035+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:56.515260+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:56.516379+00:00", "trade", 10.4025, 1000.0]
["2026-08-28T14:06:56.586209+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:56.586805+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:56.656476+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:58.190986+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:58.199531+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:58.278799+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:58.288212+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:58.322689+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:58.322695+00:00", "trade", 10.41, 500.0]
["2026-08-28T14:06:58.323240+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:58.323255+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:58.323436+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:58.323451+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:58.323902+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:58.324057+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:58.324102+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:58.324279+00:00", "trade", 10.4007, 50.0]
["2026-08-28T14:06:58.325545+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:58.366533+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:58.366653+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:58.366673+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:58.366959+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:58.367139+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:58.367756+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:58.367970+00:00", "trade", 10.41, 300.0]
["2026-08-28T14:06:58.368097+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:58.368353+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:58.368598+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:58.369251+00:00", "trade", 10.4058, 57.0]
["2026-08-28T14:06:58.369395+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:58.372367+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:58.372421+00:00", "trade", 10.4038, 250.0]
["2026-08-28T14:06:58.373379+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:58.373840+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:58.378882+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:58.428460+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:58.428901+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:58.497494+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:58.498025+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:58.498321+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:58.498772+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:58.694185+00:00", "trade", 10.405, 10500.0]
["2026-08-28T14:06:58.695472+00:00", "trade", 10.405, 323.0]
["2026-08-28T14:06:58.695534+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:58.698155+00:00", "trade", 10.402, 1000.0]
["2026-08-28T14:06:58.698332+00:00", "trade", 10.4, 500.0]
["2026-08-28T14:06:58.869247+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:58.995808+00:00", "trade", 10.4136, 50.0]
["2026-08-28T14:06:59.484243+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:59.484298+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:59.484879+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:59.485120+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:59.596530+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:59.640918+00:00", "trade", 10.4032, 5.0]
["2026-08-28T14:06:59.642278+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:59.736136+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:59.737304+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:59.751688+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:06:59.994600+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:07:00.474380+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:07:00.960299+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:07:01.031599+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:07:01.484154+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:07:01.543690+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:07:01.543705+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:07:01.544632+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:07:01.544662+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:07:01.545254+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:07:01.552893+00:00", "trade", 10.41, 41.0]
["2026-08-28T14:07:01.613245+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:07:01.614203+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:07:01.686840+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:07:01.686955+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:07:01.759463+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:07:01.813997+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:07:01.814022+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:07:01.814548+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:07:01.814864+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:07:01.815350+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:07:01.829043+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:07:02.059465+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:07:02.076636+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:07:02.076711+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:07:02.077443+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:07:02.077563+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:07:02.254749+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:07:02.597869+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:07:02.598266+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:07:02.598771+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:07:02.876271+00:00", "trade", 10.405, 300.0]
["2026-08-28T14:07:02.877554+00:00", "trade", 10.4021, 55.0]
["2026-08-28T14:07:02.877644+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:07:02.878135+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:07:02.878852+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:07:02.930414+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:07:02.939295+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:07:03.098173+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:07:03.098178+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:07:03.099686+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:07:03.099691+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:07:03.099736+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:07:03.123418+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:07:03.139992+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:07:03.141731+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:07:03.144803+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:07:03.145756+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:07:03.420058+00:00", "trade", 10.4006, 600.0]
["2026-08-28T14:07:03.576594+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:07:03.583245+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:07:03.693742+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:07:03.693810+00:00", "trade", 10.4, 60.0]
["2026-08-28T14:07:03.693833+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:07:03.694234+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:07:03.694444+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:07:03.694604+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:07:03.694625+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:07:03.695015+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:07:03.776865+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:07:03.838436+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:07:03.960957+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:07:03.961032+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:07:04.059567+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:07:04.171495+00:00", "trade", 10.4, 11.0]
["2026-08-28T14:07:04.425671+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:07:04.426122+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:07:04.442225+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:07:04.449443+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:07:04.772395+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:07:04.778795+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:07:05.074838+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:07:05.074848+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:07:05.074853+00:00", "trade", 10.4, 1143.0]
["2026-08-28T14:07:05.074853+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:07:05.074853+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:07:05.074856+00:00", "trade", 10.4, 438.0]
["2026-08-28T14:07:05.074858+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:07:05.074859+00:00", "trade", 10.4, 438.0]
["2026-08-28T14:07:05.074859+00:00", "trade", 10.4, 662.0]
["2026-08-28T14:07:05.074862+00:00", "trade", 10.4, 319.0]
["2026-08-28T14:07:05.074874+00:00", "trade", 10.4, 1.0]
["2026-08-28T14:07:05.074874+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:07:05.074877+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:07:05.074883+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:07:05.074888+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:07:05.074928+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:07:05.074948+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:07:05.074959+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:07:05.074964+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:07:05.074994+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:07:05.074994+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:07:05.074999+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:07:05.075044+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:07:05.075049+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:07:05.075069+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:05.075073+00:00", "trade", 10.4, 600.0]
["2026-08-28T14:07:05.075076+00:00", "trade", 10.4, 2.0]
["2026-08-28T14:07:05.075084+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:05.075114+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:05.075120+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:05.075124+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:05.075124+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:05.075124+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:05.075129+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:05.075134+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:05.075134+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:05.075134+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:05.075149+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:05.075179+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:05.075184+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:05.075199+00:00", "trade", 10.395, 200.0]
["2026-08-28T14:07:05.075307+00:00", "trade", 10.395, 12.0]
["2026-08-28T14:07:05.075410+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:05.075430+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:05.075435+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:05.075533+00:00", "trade", 10.4, 200.0]
["2026-08-28T14:07:05.075535+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:05.075545+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:05.075550+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:05.075710+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:05.075725+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:05.075745+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:05.075750+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:05.075809+00:00", "trade", 10.395, 204.0]
["2026-08-28T14:07:05.075851+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:05.075905+00:00", "trade", 10.4, 200.0]
["2026-08-28T14:07:05.076076+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:05.076121+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:05.076121+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:05.076126+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:05.076134+00:00", "trade", 10.4002, 54.0]
["2026-08-28T14:07:05.076191+00:00", "trade", 10.4, 56.0]
["2026-08-28T14:07:05.076191+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:05.076191+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:05.076201+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:05.076552+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:05.076577+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:05.076643+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:05.076663+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:05.076698+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:05.077229+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:05.081258+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:05.087062+00:00", "trade", 10.42, 2.0]
["2026-08-28T14:07:05.112703+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:05.136359+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:05.136394+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:05.141692+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:05.176530+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:05.179060+00:00", "trade", 10.395, 12.0]
["2026-08-28T14:07:05.179878+00:00", "trade", 10.395, 100.0]
["2026-08-28T14:07:05.179887+00:00", "trade", 10.395, 200.0]
["2026-08-28T14:07:05.181186+00:00", "trade", 10.3985, 52.0]
["2026-08-28T14:07:05.182410+00:00", "trade", 10.395, 12.0]
["2026-08-28T14:07:05.182413+00:00", "trade", 10.395, 12.0]
["2026-08-28T14:07:05.183185+00:00", "trade", 10.395, 88.0]
["2026-08-28T14:07:05.183300+00:00", "trade", 10.395, 36.0]
["2026-08-28T14:07:05.183652+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:05.184012+00:00", "trade", 10.395, 363.0]
["2026-08-28T14:07:05.209227+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:05.223427+00:00", "trade", 10.3999, 2000.0]
["2026-08-28T14:07:05.224705+00:00", "trade", 10.3986, 81.0]
["2026-08-28T14:07:05.285239+00:00", "trade", 10.4, 35.0]
["2026-08-28T14:07:05.286275+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:05.286541+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:05.290696+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:05.485824+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:05.486872+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:05.642370+00:00", "trade", 10.4, 42.0]
["2026-08-28T14:07:05.642898+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:05.643359+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:05.732586+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:05.732591+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:05.732631+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:05.738946+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:05.739422+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:05.837745+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:05.848104+00:00", "trade", 10.3995, 200.0]
["2026-08-28T14:07:05.933127+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:06.022043+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:06.025973+00:00", "trade", 10.4, 700.0]
["2026-08-28T14:07:06.025976+00:00", "trade", 10.4, 1400.0]
["2026-08-28T14:07:06.026764+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:06.027406+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:06.027566+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:06.027712+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:06.027917+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:06.028569+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:06.030649+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:06.033542+00:00", "trade", 10.4, 71.0]
["2026-08-28T14:07:06.053658+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:06.054565+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:06.087574+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:06.096786+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:06.096796+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:06.096806+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:06.102048+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:06.102048+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:06.106554+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:06.110764+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:06.114914+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:06.189290+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:06.214139+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:06.387667+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:06.388223+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:06.388278+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:06.478994+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:06.579833+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:06.579888+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:06.671802+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:06.671802+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:06.696651+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:06.724336+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:06.846569+00:00", "trade", 10.395, 600.0]
["2026-08-28T14:07:06.846569+00:00", "trade", 10.395, 2000.0]
["2026-08-28T14:07:06.846572+00:00", "trade", 10.395, 400.0]
["2026-08-28T14:07:06.847183+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:06.847865+00:00", "trade", 10.4016, 52.0]
["2026-08-28T14:07:06.847928+00:00", "trade", 10.395, 78.0]
["2026-08-28T14:07:06.856801+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:06.856836+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:06.865687+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:06.870770+00:00", "trade", 10.4, 9.0]
["2026-08-28T14:07:06.871744+00:00", "trade", 10.395, 1.0]
["2026-08-28T14:07:06.880029+00:00", "trade", 10.395, 1.0]
["2026-08-28T14:07:06.884823+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:06.888867+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:06.906524+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:06.907086+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:06.911235+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:06.912363+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:06.928281+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:06.931950+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:06.951386+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:06.960763+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:07.016833+00:00", "trade", 10.395, 300.0]
["2026-08-28T14:07:07.017889+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:07.021994+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:07.022450+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:07.106013+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:07.106434+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:07.113236+00:00", "trade", 10.3986, 2.0]
["2026-08-28T14:07:07.164206+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:07.218756+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:07.218781+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:07.221818+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:07.393493+00:00", "trade", 10.3986, 1.0]
["2026-08-28T14:07:07.524948+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:07.610532+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:07.686973+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:07.690867+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:07.858631+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:08.141969+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:08.142310+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:08.311950+00:00", "trade", 10.395, 5.0]
["2026-08-28T14:07:08.320212+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:08.321180+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:08.324091+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:08.328938+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:08.376305+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:08.382921+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:08.383778+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:08.392855+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:08.486367+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:08.495619+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:08.606608+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:08.623202+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:08.623297+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:08.712524+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:08.773664+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:08.791607+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:08.795020+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:08.795040+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:08.904846+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:08.904881+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:09.356900+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:09.434043+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:09.769605+00:00", "trade", 10.395, 2005.0]
["2026-08-28T14:07:09.771295+00:00", "trade", 10.395, 82.0]
["2026-08-28T14:07:09.772116+00:00", "trade", 10.395, 1.0]
["2026-08-28T14:07:09.963521+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:09.988179+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:10.025117+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:10.047831+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:10.048373+00:00", "trade", 10.4, 78.0]
["2026-08-28T14:07:10.048448+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:10.048518+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:10.072650+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:10.117898+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:10.164523+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:10.165445+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:10.227438+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:10.228044+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:10.247615+00:00", "trade", 10.4, 200.0]
["2026-08-28T14:07:10.333810+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:10.344887+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:10.416552+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:10.416993+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:10.464045+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:10.464812+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:10.565801+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:10.665714+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:10.771029+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:10.876384+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:10.877861+00:00", "trade", 10.4, 49.0]
["2026-08-28T14:07:10.878920+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:10.894472+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:10.958038+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:11.175430+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:11.175946+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:11.253385+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:11.255896+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:11.397703+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:11.397738+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:11.467519+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:11.468140+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:11.468606+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:11.468606+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:11.469734+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:11.469769+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:11.471378+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:11.482705+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:11.484860+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:11.484895+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:11.571405+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:11.643396+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:11.651646+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:11.724579+00:00", "trade", 10.395, 400.0]
["2026-08-28T14:07:11.863290+00:00", "trade", 10.395, 1200.0]
["2026-08-28T14:07:11.863431+00:00", "trade", 10.395, 200.0]
["2026-08-28T14:07:11.863641+00:00", "trade", 10.395, 245.0]
["2026-08-28T14:07:11.864306+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:11.864574+00:00", "trade", 10.3958, 58.0]
["2026-08-28T14:07:12.270882+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:12.270887+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:12.270917+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:12.310275+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:12.310306+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:12.459655+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:12.459675+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:12.459730+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:12.459981+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:12.460021+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:12.462657+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:12.602334+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:12.604088+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:12.607043+00:00", "trade", 10.39, 11.0]
["2026-08-28T14:07:12.607112+00:00", "trade", 10.39, 1700.0]
["2026-08-28T14:07:12.614850+00:00", "trade", 10.391, 65.0]
["2026-08-28T14:07:12.647411+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:12.671484+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:12.681197+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:12.687647+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:12.693493+00:00", "trade", 10.395, 600.0]
["2026-08-28T14:07:12.693917+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:12.694047+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:12.694147+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:12.710526+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:12.711098+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:12.718806+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:12.719934+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:12.720495+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:12.721086+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:12.721572+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:12.722805+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:12.724274+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:12.727827+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:12.729351+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:12.729957+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:12.734689+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:12.735270+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:12.737169+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:12.739640+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:12.740728+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:12.741314+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:12.746687+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:12.747314+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:12.752000+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:12.752641+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:12.753253+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:12.772659+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:12.775445+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:13.088128+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:13.088183+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:13.304678+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:13.351323+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:13.682535+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:13.683177+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:14.024467+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:14.027049+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:14.140318+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:14.143425+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:14.220729+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:14.390617+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:14.390858+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:14.662233+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:15.026648+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:15.039894+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:15.074742+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:15.576456+00:00", "trade", 10.39, 11.0]
["2026-08-28T14:07:15.577527+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:15.599473+00:00", "trade", 10.39, 39.0]
["2026-08-28T14:07:15.599476+00:00", "trade", 10.39, 200.0]
["2026-08-28T14:07:15.599479+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:15.599482+00:00", "trade", 10.39, 5000.0]
["2026-08-28T14:07:15.599482+00:00", "trade", 10.39, 400.0]
["2026-08-28T14:07:15.599485+00:00", "trade", 10.39, 1.0]
["2026-08-28T14:07:15.599514+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:15.599514+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:15.599516+00:00", "trade", 10.39, 421.0]
["2026-08-28T14:07:15.599519+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:15.599522+00:00", "trade", 10.39, 1000.0]
["2026-08-28T14:07:15.599522+00:00", "trade", 10.39, 200.0]
["2026-08-28T14:07:15.599522+00:00", "trade", 10.39, 3.0]
["2026-08-28T14:07:15.599524+00:00", "trade", 10.39, 800.0]
["2026-08-28T14:07:15.599524+00:00", "trade", 10.39, 600.0]
["2026-08-28T14:07:15.599524+00:00", "quote", 10.38, 10.4]
["2026-08-28T14:07:15.599527+00:00", "trade", 10.39, 1000.0]
["2026-08-28T14:07:15.599536+00:00", "trade", 10.39, 900.0]
["2026-08-28T14:07:15.599546+00:00", "trade", 10.39, 100.0]
["2026-08-28T14:07:15.599549+00:00", "quote", 10.38, 10.4]
["2026-08-28T14:07:15.599554+00:00", "quote", 10.38, 10.4]
["2026-08-28T14:07:15.599554+00:00", "quote", 10.38, 10.4]
["2026-08-28T14:07:15.599564+00:00", "quote", 10.38, 10.4]
["2026-08-28T14:07:15.599604+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:15.599614+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:15.599619+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:15.599619+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:15.599624+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:15.599624+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:15.599624+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:15.599629+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:15.599629+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:15.599634+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:15.599639+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:15.599644+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:15.599644+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:15.599649+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:15.599669+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:15.599674+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:15.599679+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:15.599734+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:15.599770+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:15.599825+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:15.599825+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:15.599880+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:15.599935+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:15.599970+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:15.600055+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:15.600065+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:15.600165+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:15.600176+00:00", "trade", 10.39, 11.0]
["2026-08-28T14:07:15.600256+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:15.600256+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:15.600351+00:00", "trade", 10.39, 10.0]
["2026-08-28T14:07:15.600411+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:15.600481+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:15.600516+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:15.600534+00:00", "trade", 10.39, 100.0]
["2026-08-28T14:07:15.600762+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:15.600784+00:00", "trade", 10.3905, 176.0]
["2026-08-28T14:07:15.600837+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:15.600838+00:00", "trade", 10.39, 55.0]
["2026-08-28T14:07:15.600898+00:00", "trade", 10.39, 78.0]
["2026-08-28T14:07:15.601424+00:00", "trade", 10.39, 11.0]
["2026-08-28T14:07:15.601966+00:00", "trade", 10.385, 10.0]
["2026-08-28T14:07:15.603453+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:15.605162+00:00", "trade", 10.39, 300.0]
["2026-08-28T14:07:15.626318+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:15.632442+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:15.658970+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:15.658980+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:15.684275+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:15.684280+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:15.684285+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:15.687934+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:15.706468+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:15.707044+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:15.707049+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:15.707094+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:15.707555+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:15.746759+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:15.747019+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:15.748022+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:15.748072+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:15.748583+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:15.781366+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:15.782639+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:15.807267+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:15.829490+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:15.831179+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:15.831214+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:16.429776+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:16.429866+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:16.440346+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:16.441298+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:16.455317+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:16.552072+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:17.522619+00:00", "trade", 10.39, 34.0]
["2026-08-28T14:07:17.522792+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:17.522838+00:00", "trade", 10.39, 700.0]
["2026-08-28T14:07:17.522841+00:00", "trade", 10.39, 1400.0]
["2026-08-28T14:07:17.522848+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:17.522908+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:17.523113+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:17.523214+00:00", "trade", 10.385, 400.0]
["2026-08-28T14:07:17.523243+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:17.526787+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:17.535093+00:00", "trade", 10.39, 65.0]
["2026-08-28T14:07:17.539531+00:00", "trade", 10.3889, 54.0]
["2026-08-28T14:07:17.567709+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:17.602171+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:17.657934+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:17.658906+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:17.659903+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:17.704649+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:17.705657+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:17.717009+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:17.717961+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:17.718928+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:17.752553+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:17.753095+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:17.766847+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:17.767870+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:17.786464+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:17.786990+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:17.867379+00:00", "trade", 10.3814, 105.0]
["2026-08-28T14:07:17.868373+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:17.869376+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:17.975142+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:17.975854+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:17.976145+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:17.987196+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:17.987747+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:17.991531+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:17.999460+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:18.000302+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:18.000442+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:18.000558+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:18.021357+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:18.022374+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:18.062961+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:18.063988+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:18.064986+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:18.079851+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:18.080510+00:00", "trade", 10.38, 1.0]
["2026-08-28T14:07:18.080798+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:18.081334+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:18.081886+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:18.099167+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:18.100179+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:18.106073+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:18.171378+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:18.172396+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:18.242186+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:18.242723+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:18.252676+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:18.253669+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:18.261492+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:18.262475+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:18.300996+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:18.301979+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:18.401390+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:18.402387+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:18.419197+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:18.419718+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:18.437681+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:18.437691+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:18.438638+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:18.439174+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:18.540249+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:18.540796+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:18.568672+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:18.569654+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:18.570672+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:18.681335+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:18.682342+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:18.683359+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:18.972015+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:18.973027+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:18.988930+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:18.989462+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:19.414581+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:19.415574+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:19.447028+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:19.447570+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:19.525209+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:19.526196+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:19.550920+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:19.551446+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:19.583213+00:00", "trade", 10.3885, 100.0]
["2026-08-28T14:07:19.585377+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:19.586334+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:19.587337+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:19.602117+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:19.602152+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:19.603084+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:19.603615+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:19.645620+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:19.646232+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:19.663277+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:19.663798+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:19.665537+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:19.665548+00:00", "trade", 10.39, 18.0]
["2026-08-28T14:07:19.666034+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:19.679741+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:19.679746+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:19.679766+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:19.679781+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:19.683520+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:19.699603+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:19.820450+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:19.821162+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:19.821216+00:00", "trade", 10.39, 3.0]
["2026-08-28T14:07:19.822601+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:19.870750+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:19.871291+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:19.871346+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:19.874168+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:19.887009+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:19.887600+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:19.891051+00:00", "trade", 10.39, 200.0]
["2026-08-28T14:07:19.891715+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:19.901007+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:19.901067+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:19.910348+00:00", "trade", 10.385, 50.0]
["2026-08-28T14:07:19.911081+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:19.913592+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:19.915499+00:00", "trade", 10.39, 454.0]
["2026-08-28T14:07:19.916837+00:00", "trade", 10.39, 354.0]
["2026-08-28T14:07:19.916855+00:00", "trade", 10.39, 100.0]
["2026-08-28T14:07:19.916894+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:19.919920+00:00", "trade", 10.39, 100.0]
["2026-08-28T14:07:19.919941+00:00", "trade", 10.39, 15.0]
["2026-08-28T14:07:19.920262+00:00", "trade", 10.39, 215.0]
["2026-08-28T14:07:19.920283+00:00", "trade", 10.39, 646.0]
["2026-08-28T14:07:19.921544+00:00", "trade", 10.3892, 51.0]
["2026-08-28T14:07:19.925730+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:19.937413+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:19.937423+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:19.937458+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:19.937714+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:19.939725+00:00", "trade", 10.39, 20.0]
["2026-08-28T14:07:19.939725+00:00", "trade", 10.39, 75.0]
["2026-08-28T14:07:19.939773+00:00", "trade", 10.39, 47.0]
["2026-08-28T14:07:19.939779+00:00", "trade", 10.39, 100.0]
["2026-08-28T14:07:19.939785+00:00", "trade", 10.39, 3100.0]
["2026-08-28T14:07:19.939792+00:00", "trade", 10.39, 635.0]
["2026-08-28T14:07:19.939834+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:19.939836+00:00", "trade", 10.39, 400.0]
["2026-08-28T14:07:19.939849+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:19.939859+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:19.939864+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:19.939864+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:19.939894+00:00", "quote", 10.39, 10.39]
["2026-08-28T14:07:19.939904+00:00", "quote", 10.39, 10.39]
["2026-08-28T14:07:19.939962+00:00", "trade", 10.39, 1258.0]
["2026-08-28T14:07:19.939964+00:00", "quote", 10.39, 10.39]
["2026-08-28T14:07:19.939969+00:00", "quote", 10.39, 10.39]
["2026-08-28T14:07:19.939979+00:00", "quote", 10.39, 10.39]
["2026-08-28T14:07:19.940019+00:00", "quote", 10.39, 10.39]
["2026-08-28T14:07:19.940035+00:00", "quote", 10.39, 10.39]
["2026-08-28T14:07:19.940055+00:00", "quote", 10.39, 10.39]
["2026-08-28T14:07:19.940120+00:00", "quote", 10.39, 10.39]
["2026-08-28T14:07:19.940160+00:00", "quote", 10.39, 10.39]
["2026-08-28T14:07:19.940180+00:00", "quote", 10.39, 10.39]
["2026-08-28T14:07:19.940272+00:00", "trade", 10.39, 626.0]
["2026-08-28T14:07:19.940275+00:00", "trade", 10.39, 626.0]
["2026-08-28T14:07:19.940305+00:00", "trade", 10.39, 700.0]
["2026-08-28T14:07:19.940314+00:00", "trade", 10.39, 300.0]
["2026-08-28T14:07:19.940320+00:00", "trade", 10.39, 4100.0]
["2026-08-28T14:07:19.940323+00:00", "trade", 10.39, 300.0]
["2026-08-28T14:07:19.940346+00:00", "quote", 10.39, 10.39]
["2026-08-28T14:07:19.940350+00:00", "trade", 10.39, 100.0]
["2026-08-28T14:07:19.940350+00:00", "trade", 10.39, 100.0]
["2026-08-28T14:07:19.940355+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:19.940356+00:00", "trade", 10.39, 400.0]
["2026-08-28T14:07:19.940360+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:19.940360+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:19.940360+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:19.940365+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:19.940365+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:19.940390+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:19.940390+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:19.940481+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:19.940492+00:00", "trade", 10.39, 252.0]
["2026-08-28T14:07:19.940526+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:19.940836+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:19.940836+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:19.940874+00:00", "trade", 10.39, 200.0]
["2026-08-28T14:07:19.940892+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:19.940947+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:19.940947+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:19.940972+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:19.940973+00:00", "trade", 10.39, 148.0]
["2026-08-28T14:07:19.940973+00:00", "trade", 10.39, 100.0]
["2026-08-28T14:07:19.940976+00:00", "trade", 10.39, 352.0]
["2026-08-28T14:07:19.940992+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:19.941102+00:00", "trade", 10.391, 54.0]
["2026-08-28T14:07:19.941162+00:00", "trade", 10.39, 120.0]
["2026-08-28T14:07:19.941240+00:00", "trade", 10.39, 69.0]
["2026-08-28T14:07:19.941368+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:19.941398+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:19.941580+00:00", "trade", 10.39, 59.0]
["2026-08-28T14:07:19.941643+00:00", "trade", 10.39, 132.0]
["2026-08-28T14:07:19.941664+00:00", "trade", 10.39, 11.0]
["2026-08-28T14:07:19.942069+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:19.942230+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:19.942266+00:00", "trade", 10.39, 59.0]
["2026-08-28T14:07:19.942731+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:19.943568+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:19.943613+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:19.950775+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:19.953336+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:19.954439+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:19.955332+00:00", "trade", 10.39, 11.0]
["2026-08-28T14:07:19.955341+00:00", "trade", 10.39, 635.0]
["2026-08-28T14:07:19.955586+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:19.955606+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:19.955617+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:19.955922+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:19.955922+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:19.955937+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:19.956824+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:19.957531+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:19.957566+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:19.957852+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:19.958493+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:19.958599+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:19.962994+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:19.969680+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:19.972547+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:19.972572+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:19.976501+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:19.981302+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:20.001931+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:20.003350+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:20.003976+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:20.015313+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:20.015835+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:20.016316+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:20.028344+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:20.042002+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:20.042022+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:20.042398+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:20.145914+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:20.275556+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:20.276158+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:20.308010+00:00", "trade", 10.39, 50.0]
["2026-08-28T14:07:20.308931+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:20.308971+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:20.309051+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:20.395896+00:00", "trade", 10.3986, 1.0]
["2026-08-28T14:07:20.432489+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:20.457113+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:20.559050+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:20.807084+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:20.828535+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:20.867653+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:20.885190+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:20.942270+00:00", "trade", 10.3901, 300.0]
["2026-08-28T14:07:20.942857+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:20.943338+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:20.995191+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:21.073978+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:21.075021+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:21.122353+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:21.210116+00:00", "trade", 10.3913, 300.0]
["2026-08-28T14:07:21.211139+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:21.277722+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:21.278484+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:21.309252+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:21.309974+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:21.315697+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:21.322413+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:21.584767+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:21.636577+00:00", "trade", 10.3951, 1000.0]
["2026-08-28T14:07:21.637682+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:21.637823+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:21.637862+00:00", "trade", 10.3924, 69.0]
["2026-08-28T14:07:21.638153+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:21.638219+00:00", "trade", 10.4, 1.0]
["2026-08-28T14:07:21.732422+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:21.732863+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:21.757151+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:21.757602+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:21.848628+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:21.927090+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:21.970949+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:22.234745+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:22.235758+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:22.305093+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:22.305639+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:22.414092+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:22.415229+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:22.433864+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:22.438780+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:22.487767+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:22.496437+00:00", "quote", 10.39, 10.39]
["2026-08-28T14:07:22.496437+00:00", "quote", 10.39, 10.39]
["2026-08-28T14:07:22.496446+00:00", "trade", 10.39, 3550.0]
["2026-08-28T14:07:22.496447+00:00", "quote", 10.39, 10.39]
["2026-08-28T14:07:22.496449+00:00", "trade", 10.39, 95.0]
["2026-08-28T14:07:22.496452+00:00", "trade", 10.39, 375.0]
["2026-08-28T14:07:22.496455+00:00", "trade", 10.39, 200.0]
["2026-08-28T14:07:22.496477+00:00", "quote", 10.39, 10.39]
["2026-08-28T14:07:22.496527+00:00", "quote", 10.39, 10.39]
["2026-08-28T14:07:22.496532+00:00", "quote", 10.39, 10.39]
["2026-08-28T14:07:22.496545+00:00", "trade", 10.39, 100.0]
["2026-08-28T14:07:22.496588+00:00", "quote", 10.39, 10.39]
["2026-08-28T14:07:22.496603+00:00", "quote", 10.39, 10.39]
["2026-08-28T14:07:22.496623+00:00", "trade", 10.39, 100.0]
["2026-08-28T14:07:22.496623+00:00", "trade", 10.39, 283.0]
["2026-08-28T14:07:22.496658+00:00", "quote", 10.39, 10.39]
["2026-08-28T14:07:22.496663+00:00", "trade", 10.39, 600.0]
["2026-08-28T14:07:22.496663+00:00", "quote", 10.39, 10.39]
["2026-08-28T14:07:22.496667+00:00", "trade", 10.39, 200.0]
["2026-08-28T14:07:22.496668+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:22.496669+00:00", "trade", 10.39, 4.0]
["2026-08-28T14:07:22.496669+00:00", "trade", 10.39, 1400.0]
["2026-08-28T14:07:22.496713+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:22.496718+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:22.496718+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:22.496718+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:22.496723+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:22.496723+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:22.496732+00:00", "trade", 10.39, 200.0]
["2026-08-28T14:07:22.496733+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:22.496743+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:22.496743+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:22.496748+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:22.496778+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:22.496998+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:22.497024+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:22.497083+00:00", "trade", 10.39, 200.0]
["2026-08-28T14:07:22.497084+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:22.497104+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:22.497139+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:22.497414+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:22.497475+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:22.497485+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:22.497490+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:22.497951+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:22.497996+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:22.498006+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:22.498071+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:22.498317+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:22.498582+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:22.498632+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:22.498764+00:00", "trade", 10.39, 107.0]
["2026-08-28T14:07:22.500868+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:22.500888+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:22.503203+00:00", "trade", 10.39, 53.0]
["2026-08-28T14:07:22.503275+00:00", "trade", 10.39, 54.0]
["2026-08-28T14:07:22.512896+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:22.512906+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:22.513899+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:22.527451+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:22.555457+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:22.556164+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:22.556619+00:00", "trade", 10.385, 300.0]
["2026-08-28T14:07:22.556816+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:22.556831+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:22.557337+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:22.557387+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:22.558510+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:22.568087+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:22.568087+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:22.568518+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:22.571195+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:22.572889+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:22.573174+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:22.573174+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:22.574102+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:22.575134+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:22.577642+00:00", "trade", 10.38, 5.0]
["2026-08-28T14:07:22.579334+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:22.582702+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:22.583218+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:22.588806+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:22.588817+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:22.616623+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:22.616658+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:22.633092+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:22.636916+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:22.719218+00:00", "trade", 10.385, 1000.0]
["2026-08-28T14:07:22.727170+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:22.746075+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:22.761261+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:22.905915+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:22.906967+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:22.928825+00:00", "trade", 10.385, 250.0]
["2026-08-28T14:07:22.930127+00:00", "trade", 10.3856, 53.0]
["2026-08-28T14:07:23.074190+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:23.396776+00:00", "trade", 10.3885, 51.0]
["2026-08-28T14:07:23.418211+00:00", "trade", 10.3885, 1.0]
["2026-08-28T14:07:23.543600+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:23.543620+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:23.543655+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:23.544096+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:23.544221+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:23.711754+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:23.785314+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:23.785439+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:23.786321+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:23.918509+00:00", "trade", 10.3865, 1.0]
["2026-08-28T14:07:23.982628+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:24.264595+00:00", "trade", 10.385, 25.0]
["2026-08-28T14:07:24.296128+00:00", "trade", 10.38, 15.0]
["2026-08-28T14:07:24.300921+00:00", "trade", 10.3801, 500.0]
["2026-08-28T14:07:24.559322+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:24.704277+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:24.773571+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:24.773657+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:24.774373+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:24.774824+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:24.964048+00:00", "trade", 10.3899, 100.0]
["2026-08-28T14:07:25.115444+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:25.115789+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:25.115794+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:25.116416+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:25.194456+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:25.734710+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:25.751956+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:25.769322+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:25.771442+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:25.870497+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:25.870723+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:25.872251+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:25.874918+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:25.911028+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:25.930595+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:25.955088+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:25.955153+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:25.956261+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:25.980293+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:25.993870+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:26.013166+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:26.235374+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:26.237118+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:26.237158+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:26.237198+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:26.237694+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:26.239108+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:26.251913+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:26.295271+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:26.347075+00:00", "trade", 10.385, 1.0]
["2026-08-28T14:07:26.378118+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:26.461842+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:26.462809+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:26.511535+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:26.512602+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:26.515058+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:26.517895+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:26.524040+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:26.524040+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:26.525117+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:26.525117+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:26.542518+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:26.552778+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:26.585952+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:26.624904+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:26.626272+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:26.626643+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:26.626683+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:26.820439+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:26.823616+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:26.855392+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:26.867551+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:26.868117+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:26.922055+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:26.934910+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:26.934920+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:26.959439+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:26.980403+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:27.071054+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:27.192983+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:27.215978+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:27.317650+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:27.317745+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:27.403022+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:27.548809+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:27.551044+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:27.551049+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:27.551149+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:27.551560+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:27.551660+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:27.634372+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:27.635580+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:27.642546+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:27.642602+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:27.653061+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:27.653122+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:27.654084+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:27.654094+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:27.661572+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:27.661627+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:27.686205+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:27.686952+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:27.687283+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:27.687313+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:27.687944+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:27.700404+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:27.701411+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:27.721614+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:27.722632+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:27.722657+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:27.728418+00:00", "trade", 10.3888, 1.0]
["2026-08-28T14:07:27.770185+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:27.770696+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:27.771167+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:27.817467+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:27.818244+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:27.818494+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:27.819351+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:27.819537+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:27.819537+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:27.819547+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:27.820915+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:27.820920+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:27.820955+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:27.821366+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:27.821481+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:27.838101+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:27.838131+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:27.838156+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:27.838191+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:27.838923+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:27.839083+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:27.839484+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:27.839484+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:27.856114+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:27.856931+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:27.896797+00:00", "trade", 10.39, 2500.0]
["2026-08-28T14:07:27.898124+00:00", "trade", 10.3897, 50.0]
["2026-08-28T14:07:27.898181+00:00", "trade", 10.3883, 96.0]
["2026-08-28T14:07:27.951225+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:27.952357+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:27.952392+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:27.970520+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:27.972375+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:27.976936+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:28.033139+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:28.196287+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:28.213718+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:28.235345+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:28.502887+00:00", "trade", 10.3819, 5.0]
["2026-08-28T14:07:28.557620+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:28.566942+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:28.567028+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:28.672699+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:28.673095+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:28.673631+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:28.674332+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:28.720943+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:28.732726+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:28.767814+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:28.767819+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:28.787601+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:28.863742+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:28.870363+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:28.877600+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:28.975778+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:29.500690+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:29.560999+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:29.595480+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:29.596097+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:29.596112+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:29.621908+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:29.621943+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:29.663808+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:29.664965+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:29.686061+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:29.686938+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:29.688070+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:29.688106+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:29.713135+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:29.714418+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:29.714453+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:29.726652+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:29.761695+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:29.762111+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:29.786725+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:29.788484+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:29.788524+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:29.885449+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:29.921871+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:29.983452+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:29.985507+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:29.987016+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:29.990980+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:29.992509+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:29.994619+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:30.015684+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:30.016135+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:30.046216+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:30.046251+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:30.047965+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:30.047970+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:30.058751+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:30.073807+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:30.073817+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:30.074102+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:30.076924+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:30.076929+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:30.087164+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:30.087164+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:30.104510+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:30.220781+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:30.278162+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:30.346154+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:30.364151+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:30.367705+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:30.744059+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:30.744575+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:30.748449+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:30.748489+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:30.759135+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:30.759952+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:30.761330+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:30.761365+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:30.766016+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:30.989101+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:31.039160+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:31.057224+00:00", "trade", 10.385, 9000.0]
["2026-08-28T14:07:31.058511+00:00", "trade", 10.385, 270.0]
["2026-08-28T14:07:31.113171+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:31.133208+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:31.218671+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:31.224241+00:00", "trade", 10.4145, 5.0]
["2026-08-28T14:07:31.240669+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:31.240764+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:31.240799+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:31.241215+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:31.241260+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:31.241546+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:31.256561+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:31.259609+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:31.260510+00:00", "trade", 10.39, 400.0]
["2026-08-28T14:07:31.260511+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:31.260651+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:31.260706+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:31.260997+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:31.261532+00:00", "trade", 10.39, 400.0]
["2026-08-28T14:07:31.261959+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:31.261979+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:31.262699+00:00", "trade", 10.39, 100.0]
["2026-08-28T14:07:31.262786+00:00", "trade", 10.39, 80.0]
["2026-08-28T14:07:31.263297+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:31.263397+00:00", "trade", 10.39, 320.0]
["2026-08-28T14:07:31.264641+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:31.264711+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:31.273221+00:00", "trade", 10.39, 408.0]
["2026-08-28T14:07:31.274075+00:00", "trade", 10.39, 692.0]
["2026-08-28T14:07:31.274126+00:00", "trade", 10.39, 280.0]
["2026-08-28T14:07:31.274505+00:00", "trade", 10.39, 51.0]
["2026-08-28T14:07:31.274740+00:00", "trade", 10.39, 298.0]
["2026-08-28T14:07:31.274770+00:00", "trade", 10.39, 114.0]
["2026-08-28T14:07:31.275025+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:31.275037+00:00", "trade", 10.39, 165.0]
["2026-08-28T14:07:31.275055+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:31.275211+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:31.275383+00:00", "trade", 10.39, 3.0]
["2026-08-28T14:07:31.276454+00:00", "trade", 10.39, 2.0]
["2026-08-28T14:07:31.277064+00:00", "trade", 10.39, 505.0]
["2026-08-28T14:07:31.277091+00:00", "trade", 10.39, 3.0]
["2026-08-28T14:07:31.278345+00:00", "trade", 10.39, 62.0]
["2026-08-28T14:07:31.280435+00:00", "trade", 10.39, 89.0]
["2026-08-28T14:07:31.281379+00:00", "trade", 10.39, 530.0]
["2026-08-28T14:07:31.286338+00:00", "trade", 10.39, 4000.0]
["2026-08-28T14:07:31.287440+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:31.287450+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:31.287565+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:31.287631+00:00", "trade", 10.39, 139.0]
["2026-08-28T14:07:31.288404+00:00", "trade", 10.39, 1900.0]
["2026-08-28T14:07:31.289682+00:00", "trade", 10.39, 57.0]
["2026-08-28T14:07:31.307056+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:31.320578+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:31.320593+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:31.320624+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:31.320684+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:31.321059+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:31.321065+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:31.321070+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:31.321145+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:31.321426+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:31.321746+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:31.321791+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:31.322162+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:31.330352+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:31.335584+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:31.335835+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:31.337283+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:31.337288+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:31.350900+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:31.387838+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:31.388309+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:31.389086+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:31.389998+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:31.390058+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:31.454335+00:00", "trade", 10.39, 600.0]
["2026-08-28T14:07:31.454338+00:00", "trade", 10.39, 1000.0]
["2026-08-28T14:07:31.454350+00:00", "trade", 10.39, 1000.0]
["2026-08-28T14:07:31.454797+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:31.454877+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:31.454882+00:00", "trade", 10.39, 800.0]
["2026-08-28T14:07:31.454953+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:31.455028+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:31.455207+00:00", "trade", 10.39, 400.0]
["2026-08-28T14:07:31.455358+00:00", "trade", 10.39, 800.0]
["2026-08-28T14:07:31.455384+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:31.455634+00:00", "trade", 10.39, 78.0]
["2026-08-28T14:07:31.455795+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:31.455855+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:31.455860+00:00", "trade", 10.39, 1600.0]
["2026-08-28T14:07:31.455985+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:31.456140+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:31.456155+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:31.456636+00:00", "trade", 10.39, 60.0]
["2026-08-28T14:07:31.457144+00:00", "trade", 10.3882, 51.0]
["2026-08-28T14:07:31.464686+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:31.488151+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:31.488718+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:31.527765+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:31.528131+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:31.528377+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:31.532407+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:31.532587+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:31.534281+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:31.539659+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:31.699233+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:31.701779+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:31.701779+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:31.729881+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:31.738859+00:00", "trade", 10.3801, 500.0]
["2026-08-28T14:07:31.740140+00:00", "trade", 10.3876, 63.0]
["2026-08-28T14:07:31.769735+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:31.770257+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:31.842395+00:00", "trade", 10.385, 2.0]
["2026-08-28T14:07:31.867162+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:31.887039+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:31.887330+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:31.887340+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:31.887575+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:31.901343+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:31.905383+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:32.300140+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:32.301108+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:32.302426+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:32.344360+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:32.349883+00:00", "trade", 10.39, 5.0]
["2026-08-28T14:07:32.362213+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:32.363506+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:32.380481+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:32.442504+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:32.442774+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:32.537284+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:32.537399+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:32.538456+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:32.538466+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:32.538772+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:32.547002+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:32.551768+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:32.574559+00:00", "trade", 10.39, 1000.0]
["2026-08-28T14:07:32.574568+00:00", "trade", 10.39, 1000.0]
["2026-08-28T14:07:32.582420+00:00", "trade", 10.39, 60.0]
["2026-08-28T14:07:32.616482+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:32.623308+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:32.642965+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:32.646247+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:32.646272+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:32.662426+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:32.667147+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:32.687105+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:32.701524+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:32.721797+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:32.746110+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:32.897072+00:00", "trade", 10.39, 32.0]
["2026-08-28T14:07:32.897292+00:00", "trade", 10.39, 1.0]
["2026-08-28T14:07:32.898552+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:32.898567+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:32.909125+00:00", "trade", 10.39, 204.0]
["2026-08-28T14:07:32.911242+00:00", "trade", 10.39, 408.0]
["2026-08-28T14:07:32.929243+00:00", "trade", 10.39, 692.0]
["2026-08-28T14:07:32.935750+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:33.018359+00:00", "trade", 10.39, 204.0]
["2026-08-28T14:07:33.034405+00:00", "trade", 10.39, 283.0]
["2026-08-28T14:07:33.035686+00:00", "trade", 10.39, 55.0]
["2026-08-28T14:07:33.036095+00:00", "trade", 10.39, 692.0]
["2026-08-28T14:07:33.040856+00:00", "trade", 10.39, 484.0]
["2026-08-28T14:07:33.105343+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:07:33.127326+00:00", "trade", 10.39, 100.0]
["2026-08-28T14:07:33.127329+00:00", "trade", 10.39, 100.0]
["2026-08-28T14:07:33.127421+00:00", "quote", 10.39, 10.39]
["2026-08-28T14:07:33.127430+00:00", "quote", 10.39, 10.39]
["2026-08-28T14:07:33.127591+00:00", "quote", 10.39, 10.39]
["2026-08-28T14:07:33.127606+00:00", "quote", 10.39, 10.39]
["2026-08-28T14:07:33.127611+00:00", "quote", 10.39, 10.39]
["2026-08-28T14:07:33.127630+00:00", "trade", 10.39, 2.0]
["2026-08-28T14:07:33.127636+00:00", "quote", 10.39, 10.39]
["2026-08-28T14:07:33.127639+00:00", "trade", 10.39, 1000.0]
["2026-08-28T14:07:33.127780+00:00", "trade", 10.39, 69.0]
["2026-08-28T14:07:33.127783+00:00", "trade", 10.39, 1.0]
["2026-08-28T14:07:33.127786+00:00", "quote", 10.39, 10.39]
["2026-08-28T14:07:33.127812+00:00", "quote", 10.39, 10.39]
["2026-08-28T14:07:33.127821+00:00", "quote", 10.39, 10.39]
["2026-08-28T14:07:33.127826+00:00", "quote", 10.39, 10.39]
["2026-08-28T14:07:33.127842+00:00", "quote", 10.39, 10.39]
["2026-08-28T14:07:33.127842+00:00", "quote", 10.39, 10.39]
["2026-08-28T14:07:33.127846+00:00", "quote", 10.39, 10.39]
["2026-08-28T14:07:33.127846+00:00", "quote", 10.39, 10.39]
["2026-08-28T14:07:33.127846+00:00", "quote", 10.39, 10.39]
["2026-08-28T14:07:33.127867+00:00", "quote", 10.39, 10.39]
["2026-08-28T14:07:33.127876+00:00", "quote", 10.39, 10.39]
["2026-08-28T14:07:33.127881+00:00", "quote", 10.39, 10.39]
["2026-08-28T14:07:33.127886+00:00", "quote", 10.39, 10.39]
["2026-08-28T14:07:33.127892+00:00", "quote", 10.39, 10.39]
["2026-08-28T14:07:33.127927+00:00", "trade", 10.39, 331.0]
["2026-08-28T14:07:33.127927+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:33.127937+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:33.128042+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:33.128282+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:33.128490+00:00", "trade", 10.395, 12.0]
["2026-08-28T14:07:33.128744+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:33.129236+00:00", "trade", 10.39, 71.0]
["2026-08-28T14:07:33.129415+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:33.129871+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:33.131906+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:33.132177+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:33.149743+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:33.150210+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:33.169992+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:33.223729+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:33.281747+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:33.442960+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:33.450844+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:33.451149+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:33.503358+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:33.503910+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:33.503945+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:33.507072+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:33.520053+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:33.524093+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:33.624481+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:33.624596+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:33.624812+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:33.624812+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:33.624932+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:33.628756+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:34.133214+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:34.133786+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:34.136422+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:34.136653+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:34.137505+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:34.195342+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:34.195924+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:34.214021+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:34.214598+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:34.390626+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:35.138508+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:35.193969+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:35.226221+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:35.462256+00:00", "trade", 10.395, 9000.0]
["2026-08-28T14:07:35.463540+00:00", "trade", 10.3948, 282.0]
["2026-08-28T14:07:35.651572+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:35.788121+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:36.071705+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:36.071840+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:36.073323+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:36.074767+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:36.074957+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:36.188773+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:36.280155+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:36.347815+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:36.348362+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:36.348422+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:36.384949+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:36.406069+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:36.476159+00:00", "trade", 10.395, 200.0]
["2026-08-28T14:07:36.477498+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:36.572725+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:36.573336+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:36.580734+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:36.581014+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:36.581019+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:36.582493+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:36.582533+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:36.598516+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:36.598516+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:36.598822+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:36.598862+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:36.600285+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:36.600320+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:36.600881+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:36.625069+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:36.653722+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:36.703856+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:36.829500+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:36.879704+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:36.950261+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:37.020638+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:37.043032+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:37.122115+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:37.591917+00:00", "trade", 10.3915, 93.0]
["2026-08-28T14:07:37.730755+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:37.781566+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:37.935858+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:37.936339+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:38.202225+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:38.221907+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:38.432783+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:38.436652+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:38.480421+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:38.526891+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:38.537717+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:38.539020+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:38.576068+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:38.609748+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:38.614600+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:38.800121+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:39.231115+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:39.240081+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:39.263942+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:39.265326+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:39.285464+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:39.461422+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:39.523614+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:39.542705+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:39.893563+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:40.292225+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:40.292706+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:40.308940+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:40.309506+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:40.309992+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:40.414250+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:40.624850+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:41.576962+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:41.808331+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:41.810000+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:41.839156+00:00", "trade", 10.395, 25.0]
["2026-08-28T14:07:41.848602+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:41.851088+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:41.923144+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:41.923565+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:41.981418+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:42.040398+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:42.040553+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:42.041019+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:42.041104+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:42.239211+00:00", "trade", 10.3999, 300.0]
["2026-08-28T14:07:42.269602+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:42.290071+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:42.441405+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:42.484322+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:42.507602+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:42.507793+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:42.628455+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:42.631692+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:42.678208+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:42.751026+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:42.824225+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:42.824225+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:42.824230+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:42.824235+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:42.824240+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:42.907798+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:42.907958+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:42.908595+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:42.934261+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:43.173840+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:43.174432+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:43.174432+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:43.187001+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:43.233622+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:43.248793+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:43.252702+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:43.262145+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:43.298361+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:43.362674+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:43.438108+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:43.479431+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:43.481516+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:43.510189+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:43.510470+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:43.518729+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:43.531625+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:43.853079+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:43.894968+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:43.904495+00:00", "trade", 10.395, 100.0]
["2026-08-28T14:07:43.905232+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:43.905839+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:43.906320+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:44.155026+00:00", "trade", 10.3905, 33.0]
["2026-08-28T14:07:44.257589+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:44.658336+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:44.865664+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:44.909844+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:44.933112+00:00", "trade", 10.3923, 9.0]
["2026-08-28T14:07:44.992109+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:44.992676+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:45.010573+00:00", "trade", 10.395, 152.0]
["2026-08-28T14:07:45.011119+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:45.011876+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:45.040930+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:45.088623+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:45.088644+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:45.334107+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:45.529744+00:00", "trade", 10.3988, 1.0]
["2026-08-28T14:07:45.560048+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:46.055806+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:46.067759+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:46.116079+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:46.121733+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:46.137625+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:46.184998+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:46.566183+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:47.429319+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:47.768224+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:48.168299+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:48.499115+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:48.510522+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:48.511895+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:48.514036+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:48.514071+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:48.519513+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:48.533587+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:48.533863+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:48.604936+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:48.605668+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:48.644861+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:48.645012+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:48.646300+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:48.663881+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:48.673429+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:48.735998+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:48.742664+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:48.742964+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:48.743635+00:00", "trade", 10.395, 1000.0]
["2026-08-28T14:07:48.744633+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:48.746974+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:48.747054+00:00", "trade", 10.3955, 57.0]
["2026-08-28T14:07:48.769773+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:48.931121+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:48.931437+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:48.931577+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:49.031800+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:49.149194+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:49.309149+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:49.309149+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:49.309149+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:49.355975+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:49.359048+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:49.466293+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:49.466989+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:49.466989+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:49.467485+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:49.545912+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:49.633049+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:49.635419+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:49.808445+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:49.816966+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:49.885764+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:49.888069+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:49.888105+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:49.888591+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:50.622755+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:50.625561+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:50.649009+00:00", "trade", 10.397, 100.0]
["2026-08-28T14:07:50.809704+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:50.828659+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:50.830247+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:50.831245+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:50.850826+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:50.866453+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:50.915996+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:50.929834+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:50.952678+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:51.003690+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:51.004777+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:51.380956+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:51.381542+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:51.381547+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:51.408842+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:51.411398+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:51.414024+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:51.457528+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:51.473115+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:51.474688+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:51.476122+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:51.542249+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:51.711320+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:51.711325+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:51.769313+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:51.996207+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:52.086742+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:52.102414+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:52.116578+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:52.129484+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:52.130155+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:52.164407+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:52.201896+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:52.202637+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:52.378656+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:52.743287+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:52.749677+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:52.848451+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:52.849579+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:52.968386+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:52.969143+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:53.012591+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:53.013900+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:53.014305+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:53.016842+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:53.017308+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:53.031832+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:53.140385+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:53.141077+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:53.342385+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:53.663989+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:53.674163+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:53.703352+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:53.720147+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:53.956460+00:00", "trade", 10.395, 200.0]
["2026-08-28T14:07:54.044277+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:54.045219+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:54.074815+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:54.075306+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:54.106595+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:54.218837+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:54.221824+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:54.289555+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:54.289896+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:54.290482+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:54.352314+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:54.352795+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:54.389407+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:54.569931+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:54.571705+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:54.572547+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:54.672860+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:54.827194+00:00", "trade", 10.3905, 50.0]
["2026-08-28T14:07:54.841676+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:54.841701+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:54.841732+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:54.842313+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:54.842619+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:54.904360+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:54.983163+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:55.023092+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:55.024907+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:55.024952+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:55.124984+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:55.139374+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:55.139474+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:55.140130+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:55.743479+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:55.801817+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:55.975866+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:56.017610+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:56.019494+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:56.019655+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:56.038063+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:56.038219+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:56.046453+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:56.094487+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:56.141173+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:56.268771+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:56.356595+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:56.363504+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:07:56.364313+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:56.365606+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:56.504401+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:56.504461+00:00", "trade", 10.39, 10.0]
["2026-08-28T14:07:56.505038+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:56.505053+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:56.505494+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:56.505494+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:56.505917+00:00", "trade", 10.39, 3.0]
["2026-08-28T14:07:56.506932+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:56.523496+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:56.523542+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:56.560463+00:00", "trade", 10.395, 50.0]
["2026-08-28T14:07:56.597460+00:00", "trade", 10.4121, 2.0]
["2026-08-28T14:07:56.598941+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:56.625885+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:56.739129+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:56.739906+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:56.769436+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:56.780126+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:56.780928+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:56.829839+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:57.118545+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:57.119116+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:57.120911+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:57.121041+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:57.121512+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:57.160324+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:57.163948+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:57.164389+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:57.215485+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:57.215485+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:57.267263+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:57.372861+00:00", "trade", 10.395, 80.0]
["2026-08-28T14:07:57.755012+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:57.757964+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:57.759182+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:57.819269+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:57.864337+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:57.916711+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:57.948882+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:57.949323+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:58.049316+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:58.049942+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:58.049983+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:58.050875+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:58.061660+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:58.067103+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:58.067665+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:58.068081+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:58.070992+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:58.071524+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:58.075298+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:58.075939+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:58.112149+00:00", "trade", 10.395, 400.0]
["2026-08-28T14:07:58.112173+00:00", "trade", 10.395, 200.0]
["2026-08-28T14:07:58.112182+00:00", "trade", 10.39, 10.0]
["2026-08-28T14:07:58.112245+00:00", "trade", 10.39, 11.0]
["2026-08-28T14:07:58.112308+00:00", "trade", 10.39, 3400.0]
["2026-08-28T14:07:58.112827+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:58.112862+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:58.113133+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:58.113383+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:58.113592+00:00", "trade", 10.3914, 138.0]
["2026-08-28T14:07:58.113604+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:58.152852+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:58.155894+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:58.170815+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:58.171476+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:58.171952+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:58.172323+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:58.172955+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:58.176563+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:58.188266+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:58.188918+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:58.190847+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:58.191549+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:58.200791+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:58.206249+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:58.223700+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:58.225755+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:58.238626+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:58.249852+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:58.302583+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:58.479227+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:58.560831+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:59.053872+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:59.125332+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:59.170086+00:00", "trade", 10.4, 1.0]
["2026-08-28T14:07:59.170850+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:59.170860+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:59.171030+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:59.171070+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:59.205021+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:59.206054+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:59.206079+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:59.209281+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:59.250765+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:59.250780+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:59.313098+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:59.313108+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:59.313203+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:59.535496+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:59.557999+00:00", "trade", 10.395, 300.0]
["2026-08-28T14:07:59.660608+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:59.675624+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:59.683768+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:59.697847+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:59.727282+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:59.862282+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:59.885217+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:59.885873+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:59.968099+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:59.981130+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:07:59.994642+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:00.237429+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:00.969974+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:00.978694+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:00.982042+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:00.982904+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:00.998672+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:01.008746+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:01.012329+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:01.017802+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:01.020183+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:01.381491+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:01.408235+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:01.458742+00:00", "trade", 10.3926, 46.0]
["2026-08-28T14:08:01.460384+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:01.461907+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:01.503481+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:01.506558+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:01.585867+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:01.745481+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:01.825328+00:00", "trade", 10.3988, 1.0]
["2026-08-28T14:08:02.342985+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:02.343592+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:02.344193+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:02.395605+00:00", "trade", 10.395, 20.0]
["2026-08-28T14:08:02.396417+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:02.727726+00:00", "trade", 10.3914, 4.0]
["2026-08-28T14:08:02.856955+00:00", "trade", 10.3914, 1.0]
["2026-08-28T14:08:02.857971+00:00", "trade", 10.395, 321.0]
["2026-08-28T14:08:03.741987+00:00", "trade", 10.4, 15.0]
["2026-08-28T14:08:03.753436+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:03.815428+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:03.967165+00:00", "trade", 10.395, 100.0]
["2026-08-28T14:08:04.478347+00:00", "trade", 10.395, 3.0]
["2026-08-28T14:08:04.778411+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:04.789828+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:04.790219+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:04.849234+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:04.849565+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:04.849715+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:04.850762+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:04.850787+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:04.851629+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:04.866515+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:04.875787+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:04.878614+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:04.900260+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:04.924613+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:04.924693+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:05.007825+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:05.894031+00:00", "trade", 10.39, 10.0]
["2026-08-28T14:08:05.894031+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:05.894146+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:05.894602+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:05.894602+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:05.894732+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:06.097384+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:06.097419+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:06.098000+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:06.098226+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:06.098922+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:06.112895+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:06.119312+00:00", "trade", 10.3999, 100.0]
["2026-08-28T14:08:06.203716+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:06.203851+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:06.220707+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:06.249139+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:06.250001+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:06.250197+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:06.259609+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:06.259614+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:06.281080+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:06.281696+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:06.287701+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:06.288337+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:06.292913+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:06.317597+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:06.320644+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:06.346430+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:06.363521+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:06.366418+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:06.400739+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:06.412026+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:06.412632+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:06.423037+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:06.424085+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:06.431623+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:06.431658+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:06.436148+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:06.594199+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:06.594314+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:06.597276+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:06.622661+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:06.623428+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:06.623984+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:06.625298+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:06.625333+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:06.626410+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:06.626440+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:06.641055+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:06.643962+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:06.644774+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:06.662285+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:06.665207+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:06.810362+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:07.259594+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:07.269348+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:07.613005+00:00", "trade", 10.3969, 1.0]
["2026-08-28T14:08:07.614026+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:07.614533+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:07.852814+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:07.852894+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:07.852899+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:07.853465+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:07.853480+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:07.855179+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:07.856066+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:07.920349+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:07.932332+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:07.933681+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:07.933901+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:07.933941+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:07.934372+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:07.935440+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:07.935675+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:07.935946+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:07.935981+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:08.204155+00:00", "trade", 10.3903, 600.0]
["2026-08-28T14:08:08.204965+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:08.206949+00:00", "trade", 10.3903, 300.0]
["2026-08-28T14:08:08.709874+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:08.790491+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:09.162535+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:09.162570+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:09.163607+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:09.164093+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:09.262823+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:09.477393+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:09.707003+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:09.991739+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:10.076270+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:10.100954+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:10.100954+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:10.120926+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:10.121548+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:10.121974+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:10.123979+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:10.132389+00:00", "trade", 10.3915, 30.0]
["2026-08-28T14:08:10.133200+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:10.133205+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:10.138829+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:10.138864+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:10.290654+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:10.299495+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:10.371063+00:00", "trade", 10.395, 500.0]
["2026-08-28T14:08:10.387114+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:10.667139+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:10.782949+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:10.789164+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:10.789459+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:10.793534+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:10.851386+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:10.851602+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:10.877609+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:10.902353+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:10.903275+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:10.989820+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:11.073158+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:11.074096+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:11.074136+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:11.153474+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:11.393990+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:11.517574+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:11.898729+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:12.524190+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:12.525053+00:00", "trade", 10.4, 85.0]
["2026-08-28T14:08:12.525077+00:00", "trade", 10.3999, 200.0]
["2026-08-28T14:08:12.525112+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:12.526367+00:00", "trade", 10.3961, 51.0]
["2026-08-28T14:08:12.537186+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:12.576124+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:12.584072+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:12.920962+00:00", "trade", 10.4, 34.0]
["2026-08-28T14:08:13.035197+00:00", "trade", 10.4, 96.0]
["2026-08-28T14:08:13.035440+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:13.035475+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:13.035678+00:00", "trade", 10.4, 53.0]
["2026-08-28T14:08:13.035785+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:13.035866+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:13.086772+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:13.276387+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:13.277144+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:13.296705+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:13.526769+00:00", "trade", 10.395, 100.0]
["2026-08-28T14:08:13.526859+00:00", "trade", 10.395, 100.0]
["2026-08-28T14:08:13.527904+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:13.769189+00:00", "trade", 10.395, 100.0]
["2026-08-28T14:08:13.995450+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:13.999680+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:14.004647+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:14.004652+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:14.022344+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:14.022354+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:14.025522+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:14.028248+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:14.029912+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:14.029947+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:14.030323+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:14.033160+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:14.033195+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:14.054551+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:14.083655+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:14.083655+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:14.218159+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:14.218665+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:14.218971+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:14.219132+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:14.323028+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:14.400883+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:14.429551+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:14.429561+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:14.429837+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:14.594533+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:14.733143+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:14.802623+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:14.802653+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:14.899909+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:15.177290+00:00", "trade", 10.4, 18.0]
["2026-08-28T14:08:15.339538+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:15.339738+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:15.339768+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:15.532216+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:15.569554+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:15.584515+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:15.594669+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:15.596714+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:15.598623+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:15.607780+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:15.615283+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:15.615288+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:15.615298+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:15.622791+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:15.666369+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:15.703462+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:15.704771+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:15.716509+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:15.717125+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:15.720267+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:15.723380+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:15.724608+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:15.725886+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:15.732050+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:15.736526+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:15.752003+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:15.756193+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:15.769905+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:15.771785+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:16.195356+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:16.195356+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:16.211700+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:16.212872+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:16.212933+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:16.220631+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:16.622902+00:00", "trade", 10.4, 25.0]
["2026-08-28T14:08:16.667287+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:16.905843+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:17.020556+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:17.109663+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:17.124047+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:17.169249+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:17.171379+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:17.225368+00:00", "trade", 10.4109, 2.0]
["2026-08-28T14:08:17.396750+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:17.396750+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:17.396790+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:17.397196+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:17.406994+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:17.456617+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:17.458722+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:17.458722+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:17.458732+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:17.459744+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:17.486017+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:17.543984+00:00", "trade", 10.39, 200.0]
["2026-08-28T14:08:17.543994+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:17.544045+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:17.544060+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:17.544365+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:17.544641+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:17.544671+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:17.544701+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:17.544701+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:17.544731+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:17.545638+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:17.547112+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:17.547137+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:17.552630+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:17.553657+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:17.576792+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:17.576792+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:17.908619+00:00", "trade", 10.395, 5.0]
["2026-08-28T14:08:18.033307+00:00", "trade", 10.39, 4.0]
["2026-08-28T14:08:18.033572+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:18.034013+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:18.036482+00:00", "trade", 10.39, 11.0]
["2026-08-28T14:08:18.105193+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:18.111067+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:18.507348+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:18.507884+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:18.544697+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:18.558880+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:18.712431+00:00", "trade", 10.39, 147.0]
["2026-08-28T14:08:18.712485+00:00", "trade", 10.39, 53.0]
["2026-08-28T14:08:18.712751+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:18.712996+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:18.812603+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:18.813134+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:18.853641+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:18.886754+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:18.892242+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:18.894041+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:18.894878+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:18.894964+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:18.910776+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:18.984967+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:19.268451+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:19.595122+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:19.751187+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:19.752721+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:19.757492+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:19.807316+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:19.807897+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:19.826486+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:19.827098+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:19.845002+00:00", "trade", 10.39, 200.0]
["2026-08-28T14:08:19.845787+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:19.848223+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:19.849065+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:20.189133+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:20.194205+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:20.335315+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:20.335315+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:20.366354+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:20.411656+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:20.412283+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:20.412914+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:20.464101+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:20.473343+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:20.857225+00:00", "trade", 10.39, 200.0]
["2026-08-28T14:08:20.871692+00:00", "trade", 10.395, 1.0]
["2026-08-28T14:08:20.951814+00:00", "trade", 10.39, 1700.0]
["2026-08-28T14:08:20.952892+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:20.955937+00:00", "trade", 10.3912, 91.0]
["2026-08-28T14:08:20.999345+00:00", "trade", 10.395, 2.0]
["2026-08-28T14:08:21.041603+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:21.046178+00:00", "trade", 10.395, 2.0]
["2026-08-28T14:08:21.869799+00:00", "trade", 10.39, 200.0]
["2026-08-28T14:08:21.870477+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:22.070151+00:00", "quote", 10.39, 10.39]
["2026-08-28T14:08:22.070161+00:00", "quote", 10.39, 10.39]
["2026-08-28T14:08:22.070162+00:00", "trade", 10.39, 2990.0]
["2026-08-28T14:08:22.070181+00:00", "quote", 10.39, 10.39]
["2026-08-28T14:08:22.070196+00:00", "quote", 10.39, 10.39]
["2026-08-28T14:08:22.070241+00:00", "quote", 10.39, 10.39]
["2026-08-28T14:08:22.070287+00:00", "quote", 10.39, 10.39]
["2026-08-28T14:08:22.070296+00:00", "quote", 10.39, 10.39]
["2026-08-28T14:08:22.070311+00:00", "quote", 10.39, 10.39]
["2026-08-28T14:08:22.070382+00:00", "quote", 10.39, 10.39]
["2026-08-28T14:08:22.070412+00:00", "quote", 10.39, 10.39]
["2026-08-28T14:08:22.070439+00:00", "trade", 10.39, 100.0]
["2026-08-28T14:08:22.070552+00:00", "quote", 10.39, 10.39]
["2026-08-28T14:08:22.070617+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:08:22.070619+00:00", "trade", 10.385, 200.0]
["2026-08-28T14:08:22.070622+00:00", "trade", 10.39, 600.0]
["2026-08-28T14:08:22.070677+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:08:22.070682+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:08:22.070682+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:08:22.070682+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:08:22.070712+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:08:22.070717+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:08:22.070722+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:08:22.070732+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:08:22.070747+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:08:22.070762+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:08:22.070777+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:08:22.070792+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:08:22.070823+00:00", "trade", 10.39, 200.0]
["2026-08-28T14:08:22.070823+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:08:22.070843+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:08:22.071269+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:08:22.071269+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:08:22.071344+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:08:22.071354+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:08:22.071484+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:08:22.071534+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:08:22.072025+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:08:22.072151+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:08:22.075223+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:08:22.075383+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:08:22.075459+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:08:22.081438+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:08:22.085578+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:08:22.085798+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:08:22.105660+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:08:22.110066+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:08:22.110477+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:08:22.115296+00:00", "trade", 10.39, 500.0]
["2026-08-28T14:08:22.116030+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:08:22.131396+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:08:22.138259+00:00", "trade", 10.39, 96.0]
["2026-08-28T14:08:22.142012+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:08:22.147229+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:08:22.148216+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:08:22.151058+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:08:22.157127+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:08:22.158045+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:08:22.171261+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:08:22.171622+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:08:22.179095+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:08:22.179240+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:08:22.179250+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:08:22.180899+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:08:22.181480+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:08:22.184728+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:08:22.186838+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:08:22.187359+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:08:22.201759+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:08:22.205908+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:08:22.230191+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:08:22.461250+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:08:22.802881+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:08:22.894273+00:00", "trade", 10.39, 36.0]
["2026-08-28T14:08:23.071450+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:08:23.143085+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:08:23.497547+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:08:24.031786+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:08:24.032643+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:08:24.032653+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:08:24.032843+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:08:24.034257+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:08:24.035109+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:08:24.040469+00:00", "trade", 10.385, 100.0]
["2026-08-28T14:08:24.041353+00:00", "trade", 10.39, 585.0]
["2026-08-28T14:08:24.041353+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:08:24.041764+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:08:24.042920+00:00", "trade", 10.3891, 52.0]
["2026-08-28T14:08:24.043468+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:08:24.043965+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:08:24.043965+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:08:24.045794+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:08:24.047182+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:08:24.048440+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:08:24.109145+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:08:24.114362+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:08:24.114382+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:08:24.114417+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:08:24.115344+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:08:24.127900+00:00", "trade", 10.39, 20.0]
["2026-08-28T14:08:24.127904+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:08:24.127905+00:00", "trade", 10.39, 445.0]
["2026-08-28T14:08:24.127908+00:00", "trade", 10.39, 100.0]
["2026-08-28T14:08:24.127909+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:08:24.127911+00:00", "trade", 10.39, 63.0]
["2026-08-28T14:08:24.127934+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:08:24.127938+00:00", "trade", 10.39, 255.0]
["2026-08-28T14:08:24.127939+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:08:24.127944+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:08:24.127953+00:00", "trade", 10.39, 700.0]
["2026-08-28T14:08:24.127956+00:00", "trade", 10.39, 317.0]
["2026-08-28T14:08:24.128044+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:08:24.128056+00:00", "trade", 10.39, 183.0]
["2026-08-28T14:08:24.128059+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:08:24.128067+00:00", "trade", 10.39, 500.0]
["2026-08-28T14:08:24.128069+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:08:24.128125+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:08:24.128175+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:08:24.128185+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:08:24.128190+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:08:24.128195+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:08:24.128210+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:08:24.128220+00:00", "quote", 10.39, 10.39]
["2026-08-28T14:08:24.128225+00:00", "quote", 10.39, 10.39]
["2026-08-28T14:08:24.128270+00:00", "quote", 10.39, 10.39]
["2026-08-28T14:08:24.128285+00:00", "quote", 10.39, 10.39]
["2026-08-28T14:08:24.128290+00:00", "quote", 10.39, 10.39]
["2026-08-28T14:08:24.128300+00:00", "quote", 10.39, 10.39]
["2026-08-28T14:08:24.128335+00:00", "quote", 10.39, 10.39]
["2026-08-28T14:08:24.128351+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:24.128496+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:24.128500+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:24.128500+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:24.128500+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:24.128506+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:24.128506+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:24.128511+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:24.128511+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:24.128516+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:24.128536+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:24.128536+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:24.128546+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:24.128546+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:24.128606+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:24.128671+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:24.128731+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:24.129012+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:24.129032+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:24.129032+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:24.129234+00:00", "trade", 10.39, 65.0]
["2026-08-28T14:08:24.129312+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:24.129769+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:24.130099+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:24.132635+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:24.138053+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:24.138755+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:24.138915+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:24.151741+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:24.152081+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:24.174645+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:24.201208+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:24.214099+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:24.214780+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:24.234693+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:24.249979+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:24.251833+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:24.252901+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:24.259436+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:24.259447+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:24.260148+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:24.260183+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:24.278472+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:24.535528+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:24.543847+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:25.026459+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:25.027341+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:25.028604+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:25.028639+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:25.038292+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:25.083464+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:25.085504+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:25.251780+00:00", "trade", 10.395, 10.0]
["2026-08-28T14:08:25.369123+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:25.482126+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:25.558513+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:25.559405+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:25.821056+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:25.975017+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:25.983412+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:25.995105+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:26.178179+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:26.723740+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:26.724196+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:26.724462+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:26.728076+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:26.785161+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:26.826630+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:26.827096+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:27.611458+00:00", "trade", 10.397, 1.0]
["2026-08-28T14:08:27.612567+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:27.612802+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:27.916647+00:00", "trade", 10.395, 100.0]
["2026-08-28T14:08:27.947753+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:27.976987+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:27.977443+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:27.985192+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:28.077637+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:28.341563+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:28.341819+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:28.570597+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:28.571550+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:28.571675+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:28.573329+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:28.577910+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:28.681275+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:28.681751+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:28.681792+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:28.757471+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:28.758013+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:28.760053+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:28.789543+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:28.873116+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:29.396339+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:29.561596+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:29.562278+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:29.619607+00:00", "trade", 10.39, 70.0]
["2026-08-28T14:08:29.657013+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:29.660712+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:29.661263+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:29.661950+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:29.671337+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:29.690879+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:29.981970+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:29.994656+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:30.302176+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:30.416507+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:30.416968+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:30.837212+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:30.837673+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:30.997715+00:00", "trade", 10.395, 5.0]
["2026-08-28T14:08:30.999091+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:31.021113+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:31.044334+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:31.046163+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:31.063532+00:00", "trade", 10.395, 1333.0]
["2026-08-28T14:08:31.067799+00:00", "trade", 10.3929, 76.0]
["2026-08-28T14:08:31.121978+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:31.122464+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:31.446973+00:00", "trade", 10.4086, 2.0]
["2026-08-28T14:08:31.460737+00:00", "trade", 10.3913, 28.0]
["2026-08-28T14:08:31.853205+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:32.260663+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:32.281427+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:32.340222+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:32.525858+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:32.534914+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:32.538728+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:32.539205+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:32.621089+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:33.060418+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:33.143495+00:00", "trade", 10.395, 3000.0]
["2026-08-28T14:08:33.144779+00:00", "trade", 10.395, 90.0]
["2026-08-28T14:08:33.144878+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:33.145324+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:33.146668+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:33.154526+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:33.272030+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:33.314591+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:33.314817+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:33.315198+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:33.315288+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:33.506944+00:00", "trade", 10.3914, 48.0]
["2026-08-28T14:08:33.540809+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:33.541090+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:33.541240+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:33.565361+00:00", "trade", 10.398, 1.0]
["2026-08-28T14:08:33.654905+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:33.655567+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:33.658769+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:33.664052+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:33.720837+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:33.841448+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:33.841548+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:33.842029+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:33.854830+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:34.224449+00:00", "trade", 10.397, 1.0]
["2026-08-28T14:08:34.225951+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:34.559715+00:00", "trade", 10.395, 5.0]
["2026-08-28T14:08:34.651131+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:34.651572+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:34.843629+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:34.843789+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:34.843794+00:00", "trade", 10.39, 700.0]
["2026-08-28T14:08:34.843794+00:00", "trade", 10.39, 1500.0]
["2026-08-28T14:08:34.844170+00:00", "trade", 10.39, 1000.0]
["2026-08-28T14:08:34.844380+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:34.844415+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:34.844426+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:34.844631+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:34.844671+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:34.844716+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:34.844902+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:34.844907+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:34.844947+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:34.845087+00:00", "trade", 10.39, 68.0]
["2026-08-28T14:08:34.845358+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:34.845383+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:34.845824+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:34.848791+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:34.849217+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:34.956497+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:35.105761+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:35.289578+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:35.290500+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:35.308949+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:35.309545+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:35.453381+00:00", "trade", 10.395, 100.0]
["2026-08-28T14:08:35.454430+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:35.553369+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:35.827060+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:35.839183+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:35.839840+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:35.840281+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:35.854841+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:35.866378+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:35.868142+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:35.868182+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:35.880351+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:35.886461+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:36.156262+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:36.156302+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:36.156758+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:36.259617+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:36.260078+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:36.715881+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:36.734290+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:36.993551+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:37.069581+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:37.084201+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:37.084236+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:37.086742+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:37.104795+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:37.123048+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:37.396854+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:37.563701+00:00", "trade", 10.395, 60.0]
["2026-08-28T14:08:37.564712+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:37.714568+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:37.715009+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:37.715084+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:37.715370+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:37.715571+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:37.717330+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:38.121300+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:38.256295+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:38.265652+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:38.280793+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:38.299037+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:38.357726+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:38.358262+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:38.360147+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:38.360939+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:38.361570+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:38.364823+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:38.377157+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:38.377192+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:38.378230+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:38.381292+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:38.429578+00:00", "trade", 10.4, 3000.0]
["2026-08-28T14:08:38.430734+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:38.430862+00:00", "trade", 10.3974, 125.0]
["2026-08-28T14:08:38.434178+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:38.442543+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:38.459528+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:38.662585+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:38.697588+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:38.697608+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:38.697618+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:38.700250+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:38.707260+00:00", "trade", 10.395, 100.0]
["2026-08-28T14:08:38.708294+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:38.734531+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:38.767033+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:38.775128+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:38.783999+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:38.946595+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:38.946735+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:38.953216+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:39.253504+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:39.253629+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:39.314066+00:00", "trade", 10.4, 11.0]
["2026-08-28T14:08:39.314153+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:39.315431+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:39.315471+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:39.329951+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:39.330028+00:00", "trade", 10.4, 1900.0]
["2026-08-28T14:08:39.330031+00:00", "trade", 10.4, 1100.0]
["2026-08-28T14:08:39.330034+00:00", "trade", 10.4, 80.0]
["2026-08-28T14:08:39.330034+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:08:39.330051+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:39.330052+00:00", "trade", 10.4, 1800.0]
["2026-08-28T14:08:39.330055+00:00", "trade", 10.4, 1600.0]
["2026-08-28T14:08:39.330058+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:08:39.330061+00:00", "trade", 10.4, 1.0]
["2026-08-28T14:08:39.330079+00:00", "trade", 10.4, 40.0]
["2026-08-28T14:08:39.330082+00:00", "trade", 10.4, 150.0]
["2026-08-28T14:08:39.330086+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:39.330088+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:08:39.330091+00:00", "trade", 10.4, 2400.0]
["2026-08-28T14:08:39.330151+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:39.330151+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:39.330156+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:39.330161+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:39.330161+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:39.330161+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:39.330172+00:00", "trade", 10.4, 25.0]
["2026-08-28T14:08:39.330172+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:08:39.330175+00:00", "trade", 10.4, 50.0]
["2026-08-28T14:08:39.330190+00:00", "trade", 10.4, 1200.0]
["2026-08-28T14:08:39.330196+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:39.330196+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:39.330201+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:08:39.330217+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:08:39.330226+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:08:39.330246+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:08:39.330256+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:08:39.330276+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:08:39.330306+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:08:39.330307+00:00", "trade", 10.4, 1.0]
["2026-08-28T14:08:39.330342+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:08:39.330342+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:08:39.330342+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:08:39.330351+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:08:39.330357+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:08:39.330367+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:39.330367+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:39.330377+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:39.330397+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:39.330397+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:39.330612+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:39.330612+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:39.330627+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:39.330707+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:08:39.330758+00:00", "trade", 10.4, 809.0]
["2026-08-28T14:08:39.330778+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:39.330782+00:00", "trade", 10.4, 191.0]
["2026-08-28T14:08:39.330813+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:39.330883+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:39.330954+00:00", "trade", 10.4, 11.0]
["2026-08-28T14:08:39.331056+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:08:39.331194+00:00", "trade", 10.405, 400.0]
["2026-08-28T14:08:39.331239+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:39.331306+00:00", "trade", 10.3998, 60.0]
["2026-08-28T14:08:39.331369+00:00", "trade", 10.4, 92.0]
["2026-08-28T14:08:39.331432+00:00", "trade", 10.4, 51.0]
["2026-08-28T14:08:39.331456+00:00", "trade", 10.405, 500.0]
["2026-08-28T14:08:39.331492+00:00", "trade", 10.4, 81.0]
["2026-08-28T14:08:39.332035+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:39.332036+00:00", "trade", 10.4, 72.0]
["2026-08-28T14:08:39.332274+00:00", "trade", 10.4, 900.0]
["2026-08-28T14:08:39.332291+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:39.332322+00:00", "trade", 10.4, 900.0]
["2026-08-28T14:08:39.332461+00:00", "trade", 10.4, 12.0]
["2026-08-28T14:08:39.332539+00:00", "trade", 10.4, 900.0]
["2026-08-28T14:08:39.332554+00:00", "trade", 10.4, 900.0]
["2026-08-28T14:08:39.332607+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:39.332728+00:00", "trade", 10.4, 19.0]
["2026-08-28T14:08:39.332791+00:00", "trade", 10.4, 315.0]
["2026-08-28T14:08:39.332832+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:39.333095+00:00", "trade", 10.4, 900.0]
["2026-08-28T14:08:39.333396+00:00", "trade", 10.4, 900.0]
["2026-08-28T14:08:39.333546+00:00", "trade", 10.4021, 63.0]
["2026-08-28T14:08:39.333654+00:00", "trade", 10.4, 5.0]
["2026-08-28T14:08:39.333717+00:00", "trade", 10.4, 900.0]
["2026-08-28T14:08:39.333817+00:00", "trade", 10.3982, 50.0]
["2026-08-28T14:08:39.333840+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:39.333871+00:00", "trade", 10.4, 54.0]
["2026-08-28T14:08:39.333988+00:00", "trade", 10.4, 900.0]
["2026-08-28T14:08:39.334241+00:00", "trade", 10.4, 900.0]
["2026-08-28T14:08:39.334373+00:00", "trade", 10.4, 64.0]
["2026-08-28T14:08:39.334572+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:39.334572+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:39.334587+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:39.334592+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:39.334996+00:00", "trade", 10.4, 54.0]
["2026-08-28T14:08:39.335513+00:00", "trade", 10.4, 54.0]
["2026-08-28T14:08:39.337163+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:39.337163+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:39.337208+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:39.337213+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:39.337238+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:39.337293+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:39.337392+00:00", "trade", 10.4, 400.0]
["2026-08-28T14:08:39.337935+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:39.338054+00:00", "trade", 10.405, 1758.0]
["2026-08-28T14:08:39.338279+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:08:39.338496+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:39.338604+00:00", "trade", 10.4, 200.0]
["2026-08-28T14:08:39.338751+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:39.339329+00:00", "trade", 10.4041, 65.0]
["2026-08-28T14:08:39.342175+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:39.342656+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:39.358964+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:39.380755+00:00", "trade", 10.4, 11.0]
["2026-08-28T14:08:39.382390+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:39.386219+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:39.390434+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:39.416955+00:00", "trade", 10.4, 200.0]
["2026-08-28T14:08:39.417514+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:39.417519+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:39.417554+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:39.417554+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:39.417554+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:39.417845+00:00", "trade", 10.4, 1700.0]
["2026-08-28T14:08:39.418035+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:39.418075+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:39.418401+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:39.419126+00:00", "trade", 10.4, 66.0]
["2026-08-28T14:08:39.480579+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:39.480579+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:39.491995+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:39.537519+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:39.694512+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:39.828002+00:00", "trade", 10.4098, 4.0]
["2026-08-28T14:08:39.841200+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:39.849512+00:00", "trade", 10.4098, 1.0]
["2026-08-28T14:08:40.011795+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:40.059534+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:40.107011+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:40.170141+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:40.330868+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:40.370232+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:40.415860+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:40.416822+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:40.418657+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:40.421609+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:40.421834+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:40.438313+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:40.574517+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:40.586259+00:00", "trade", 10.405, 600.0]
["2026-08-28T14:08:40.586289+00:00", "trade", 10.4, 200.0]
["2026-08-28T14:08:40.586806+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:40.586982+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:40.587002+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:40.587262+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:40.618436+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:40.618476+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:40.619374+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:40.646719+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:40.647240+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:40.664882+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:40.771015+00:00", "trade", 10.4067, 1.0]
["2026-08-28T14:08:40.972872+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:08:41.159402+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:41.326017+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:41.327120+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:41.445200+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:41.534041+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:41.536412+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:41.536893+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:41.579003+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:41.614873+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:41.808333+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:41.817821+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:41.832465+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:41.832947+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:41.832972+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:41.833383+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:41.833829+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:41.834780+00:00", "trade", 10.4068, 2.0]
["2026-08-28T14:08:41.846564+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:41.878986+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:42.074946+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:42.078841+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:42.078861+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:42.078896+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:42.080650+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:42.081853+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:42.341535+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:42.353268+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:42.354295+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:42.354841+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:42.355237+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:42.360715+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:42.369014+00:00", "trade", 10.4023, 10.0]
["2026-08-28T14:08:42.370363+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:42.435262+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:42.711709+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:42.902815+00:00", "trade", 10.4014, 1.0]
["2026-08-28T14:08:42.904176+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:42.938708+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:43.162815+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:43.239688+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:43.407923+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:43.407933+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:43.410228+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:43.415175+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:43.415380+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:43.415415+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:43.422317+00:00", "trade", 10.4, 200.0]
["2026-08-28T14:08:43.422573+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:43.422583+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:43.422888+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:43.422918+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:43.423139+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:43.423144+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:43.423289+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:43.423379+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:43.427279+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:43.460420+00:00", "trade", 10.405, 1.0]
["2026-08-28T14:08:43.659701+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:43.949554+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:44.082119+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:44.286459+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:44.286941+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:44.291607+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:44.427239+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:44.458518+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:44.657411+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:44.659717+00:00", "trade", 10.4, 27.0]
["2026-08-28T14:08:44.660009+00:00", "trade", 10.4, 173.0]
["2026-08-28T14:08:44.660338+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:44.660984+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:44.666648+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:44.667901+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:44.683357+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:44.708382+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:44.711103+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:44.733126+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:44.857827+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:44.857922+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:44.857966+00:00", "trade", 10.405, 600.0]
["2026-08-28T14:08:44.858529+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:44.858533+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:44.858574+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:44.858574+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:44.858729+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:44.859250+00:00", "trade", 10.4032, 58.0]
["2026-08-28T14:08:44.916712+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:44.916752+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:44.932995+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:44.937997+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:44.943159+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:44.960681+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:44.969246+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:44.982092+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:44.984696+00:00", "trade", 10.4067, 10.0]
["2026-08-28T14:08:45.055421+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:45.056153+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:45.057732+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:45.100794+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:45.103956+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:45.114401+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:45.119083+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:45.253717+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:45.321319+00:00", "trade", 10.407, 3.0]
["2026-08-28T14:08:45.468447+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:45.468723+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:45.469279+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:45.514772+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:45.514827+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:45.523573+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:45.530765+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:45.571963+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:45.649753+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:45.650430+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:45.667996+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:45.763339+00:00", "trade", 10.405, 1000.0]
["2026-08-28T14:08:45.788853+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:46.061361+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:46.061832+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:46.065992+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:46.221671+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:46.242596+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:46.484741+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:46.537868+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:46.612044+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:47.044642+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:47.178830+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:47.180153+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:47.370561+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:47.373318+00:00", "trade", 10.4, 200.0]
["2026-08-28T14:08:47.373321+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:08:47.373583+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:47.373934+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:47.378096+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:08:47.378695+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:47.378800+00:00", "trade", 10.4001, 100.0]
["2026-08-28T14:08:47.399915+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:47.402776+00:00", "trade", 10.4003, 1500.0]
["2026-08-28T14:08:47.404057+00:00", "trade", 10.4018, 90.0]
["2026-08-28T14:08:47.462258+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:47.462890+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:47.539291+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:47.557189+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:47.575397+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:47.638317+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:47.668866+00:00", "trade", 10.4, 5.0]
["2026-08-28T14:08:47.668884+00:00", "trade", 10.405, 5.0]
["2026-08-28T14:08:47.669019+00:00", "trade", 10.405, 3595.0]
["2026-08-28T14:08:47.670304+00:00", "trade", 10.405, 108.0]
["2026-08-28T14:08:47.799199+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:47.799239+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:47.799710+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:47.821963+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:47.860590+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:47.861106+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:47.861161+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:47.879259+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:47.881504+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:47.935498+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:47.937638+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:48.016513+00:00", "trade", 10.405, 92.0]
["2026-08-28T14:08:48.022940+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:48.023432+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:48.051288+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:48.198482+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:48.198492+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:48.198507+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:48.198512+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:48.199154+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:48.215924+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:48.227156+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:48.291388+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:48.451493+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:48.492992+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:48.595891+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:48.725359+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:48.853448+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:48.854466+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:48.855047+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:48.855082+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:48.856515+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:48.875967+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:48.896711+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:48.942931+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:49.002743+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:49.054937+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:49.056806+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:49.209379+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:49.209469+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:49.695213+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:49.787487+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:49.788013+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:49.788093+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:49.793115+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:49.793496+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:49.803154+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:49.804036+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:49.846868+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:49.846928+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:49.848732+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:49.848803+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:49.849509+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:49.849625+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:49.862440+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:49.863262+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:49.863417+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:49.874213+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:49.874764+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:49.883876+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:49.883906+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:49.884257+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:49.884858+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:49.885400+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:49.906295+00:00", "trade", 10.4086, 90.0]
["2026-08-28T14:08:49.940230+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:49.941222+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:49.963640+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:49.964648+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:49.975353+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:49.975378+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:49.975393+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:50.007054+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:50.007184+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:50.014832+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:50.016421+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:50.221257+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:50.402726+00:00", "trade", 10.4099, 23.0]
["2026-08-28T14:08:50.416932+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:50.417378+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:50.517356+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:50.608086+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:50.608111+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:50.608121+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:50.608553+00:00", "trade", 10.405, 900.0]
["2026-08-28T14:08:50.608592+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:50.608764+00:00", "trade", 10.405, 300.0]
["2026-08-28T14:08:50.609595+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:50.610081+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:50.750448+00:00", "trade", 10.405, 300.0]
["2026-08-28T14:08:50.750530+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:50.751036+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:50.751056+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:50.751059+00:00", "trade", 10.41, 500.0]
["2026-08-28T14:08:50.751362+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:50.751517+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:50.751744+00:00", "trade", 10.4053, 51.0]
["2026-08-28T14:08:50.751767+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:50.751798+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:50.817268+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:50.817348+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:50.827638+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:50.828941+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:50.829407+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:50.830209+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:50.831176+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:50.831181+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:50.832244+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:50.832519+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:50.837035+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:50.844718+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:50.845270+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:50.861528+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:50.982736+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:51.085154+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:51.093554+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:51.095188+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:51.157213+00:00", "trade", 10.405, 60.0]
["2026-08-28T14:08:51.318753+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:08:51.318805+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:51.318805+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:51.318809+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:51.318810+00:00", "trade", 10.41, 100.0]
["2026-08-28T14:08:51.318810+00:00", "trade", 10.41, 200.0]
["2026-08-28T14:08:51.318813+00:00", "trade", 10.41, 300.0]
["2026-08-28T14:08:51.318845+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:51.319035+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:51.319230+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:51.319521+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:51.319531+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:51.319591+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:51.319707+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:51.320007+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:51.368553+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:51.377063+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:51.377068+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:51.378451+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:51.378697+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:51.378732+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:51.378947+00:00", "trade", 10.405, 100.0]
["2026-08-28T14:08:51.379089+00:00", "trade", 10.405, 100.0]
["2026-08-28T14:08:51.379188+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:51.379975+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:51.380471+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:51.380511+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:51.384701+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:51.397702+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:51.398584+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:51.460566+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:51.742521+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:51.743127+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:51.946205+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:52.368643+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:52.745007+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:52.745007+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:52.745554+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:52.762537+00:00", "trade", 10.4032, 1.0]
["2026-08-28T14:08:52.764058+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:53.032470+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:53.729030+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:53.729646+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:53.729887+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:53.730794+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:53.730799+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:53.731305+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:53.739951+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:53.739991+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:53.739991+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:53.740216+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:53.740452+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:53.741515+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:53.741555+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:53.741590+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:53.742838+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:53.746025+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:53.747449+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:53.748220+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:53.767376+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:53.790190+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:53.800154+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:53.823324+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:53.832045+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:53.845036+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:53.845108+00:00", "trade", 10.41, 115.0]
["2026-08-28T14:08:53.846173+00:00", "trade", 10.41, 1100.0]
["2026-08-28T14:08:53.846179+00:00", "trade", 10.41, 900.0]
["2026-08-28T14:08:53.847461+00:00", "trade", 10.4091, 80.0]
["2026-08-28T14:08:53.897535+00:00", "trade", 10.41, 657.0]
["2026-08-28T14:08:53.897536+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:53.897538+00:00", "trade", 10.41, 100.0]
["2026-08-28T14:08:53.897562+00:00", "trade", 10.41, 34.0]
["2026-08-28T14:08:53.897562+00:00", "trade", 10.41, 809.0]
["2026-08-28T14:08:53.897574+00:00", "trade", 10.41, 100.0]
["2026-08-28T14:08:53.897575+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:53.897577+00:00", "trade", 10.41, 100.0]
["2026-08-28T14:08:53.897580+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:53.897580+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:53.897585+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:53.897600+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:53.897600+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:53.897605+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:53.897610+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:53.897640+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:53.897656+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:53.897656+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:53.897660+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:53.897660+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:53.897675+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:53.897680+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:53.897711+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:53.897711+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:53.897721+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:08:53.897779+00:00", "trade", 10.41, 100.0]
["2026-08-28T14:08:53.897786+00:00", "quote", 10.41, 10.41]
["2026-08-28T14:08:53.897811+00:00", "quote", 10.41, 10.41]
["2026-08-28T14:08:53.897826+00:00", "quote", 10.41, 10.41]
["2026-08-28T14:08:53.897851+00:00", "quote", 10.41, 10.41]
["2026-08-28T14:08:53.897856+00:00", "quote", 10.41, 10.41]
["2026-08-28T14:08:53.897861+00:00", "quote", 10.41, 10.41]
["2026-08-28T14:08:53.897891+00:00", "quote", 10.41, 10.41]
["2026-08-28T14:08:53.897891+00:00", "quote", 10.41, 10.41]
["2026-08-28T14:08:53.897891+00:00", "quote", 10.41, 10.41]
["2026-08-28T14:08:53.897896+00:00", "quote", 10.41, 10.41]
["2026-08-28T14:08:53.897896+00:00", "quote", 10.41, 10.41]
["2026-08-28T14:08:53.897896+00:00", "quote", 10.41, 10.41]
["2026-08-28T14:08:53.897896+00:00", "quote", 10.41, 10.41]
["2026-08-28T14:08:53.897908+00:00", "trade", 10.41, 100.0]
["2026-08-28T14:08:53.897911+00:00", "trade", 10.41, 85.0]
["2026-08-28T14:08:53.897911+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:53.897914+00:00", "trade", 10.41, 200.0]
["2026-08-28T14:08:53.897916+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:53.897941+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:53.898016+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:53.898067+00:00", "trade", 10.405, 19.0]
["2026-08-28T14:08:53.898070+00:00", "trade", 10.405, 11.0]
["2026-08-28T14:08:53.898097+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:53.898232+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:53.898262+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:53.898312+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:53.898317+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:53.898362+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:53.898427+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:53.898427+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:53.898462+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:53.898653+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:53.898788+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:53.898808+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:53.898828+00:00", "trade", 10.41, 50.0]
["2026-08-28T14:08:53.898891+00:00", "trade", 10.4038, 51.0]
["2026-08-28T14:08:53.899665+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:53.901830+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:53.906807+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:53.912581+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:53.915072+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:53.915703+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:53.918515+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:53.923517+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:53.926559+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:53.928804+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:53.928834+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:53.957999+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:53.959071+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:53.980993+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:53.981028+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:54.029183+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:54.029393+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:54.115658+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:54.115698+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:54.115969+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:54.165777+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:54.226246+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:54.229529+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:54.242159+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:54.244083+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:54.244133+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:54.244168+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:54.244209+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:54.244234+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:54.244309+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:54.244569+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:54.244725+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:54.244735+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:54.244760+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:54.244765+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:54.246629+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:54.261028+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:54.303439+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:54.321968+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:54.678109+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:54.678139+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:54.685086+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:54.854402+00:00", "trade", 10.415, 9000.0]
["2026-08-28T14:08:54.855686+00:00", "trade", 10.4142, 317.0]
["2026-08-28T14:08:54.898513+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:54.985952+00:00", "trade", 10.415, 15.0]
["2026-08-28T14:08:55.145815+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:55.146397+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:55.173040+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:55.310186+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:55.310902+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:55.317689+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:55.351815+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:55.357824+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:55.364459+00:00", "trade", 10.412, 1.0]
["2026-08-28T14:08:55.365828+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:55.481422+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:55.481904+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:55.499591+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:55.501350+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:55.640117+00:00", "trade", 10.3949, 100.0]
["2026-08-28T14:08:55.640316+00:00", "trade", 10.401, 300.0]
["2026-08-28T14:08:55.644436+00:00", "trade", 10.4012, 200.0]
["2026-08-28T14:08:55.822116+00:00", "trade", 10.4132, 1.0]
["2026-08-28T14:08:55.846981+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:55.847457+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:55.902242+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:55.902763+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:55.902839+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:55.906352+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:56.149675+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:56.150116+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:56.239964+00:00", "trade", 10.415, 1.0]
["2026-08-28T14:08:56.479471+00:00", "trade", 10.417, 1.0]
["2026-08-28T14:08:56.646886+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:56.647357+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:56.681208+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:56.689412+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:56.690049+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:56.707179+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:56.851383+00:00", "trade", 10.4199, 9000.0]
["2026-08-28T14:08:56.852519+00:00", "trade", 10.415, 300.0]
["2026-08-28T14:08:56.852589+00:00", "trade", 10.415, 200.0]
["2026-08-28T14:08:56.852613+00:00", "trade", 10.415, 900.0]
["2026-08-28T14:08:56.852619+00:00", "trade", 10.415, 400.0]
["2026-08-28T14:08:56.852643+00:00", "trade", 10.415, 400.0]
["2026-08-28T14:08:56.852670+00:00", "trade", 10.4199, 271.0]
["2026-08-28T14:08:56.852824+00:00", "trade", 10.415, 300.0]
["2026-08-28T14:08:56.852826+00:00", "trade", 10.415, 389.0]
["2026-08-28T14:08:56.852868+00:00", "trade", 10.415, 500.0]
["2026-08-28T14:08:56.852868+00:00", "trade", 10.415, 400.0]
["2026-08-28T14:08:56.853355+00:00", "trade", 10.415, 100.0]
["2026-08-28T14:08:56.853837+00:00", "trade", 10.415, 100.0]
["2026-08-28T14:08:56.853837+00:00", "trade", 10.415, 400.0]
["2026-08-28T14:08:56.853918+00:00", "trade", 10.415, 54.0]
["2026-08-28T14:08:56.854179+00:00", "trade", 10.415, 60.0]
["2026-08-28T14:08:56.854273+00:00", "trade", 10.415, 100.0]
["2026-08-28T14:08:56.855106+00:00", "trade", 10.41, 900.0]
["2026-08-28T14:08:56.855325+00:00", "trade", 10.41, 50.0]
["2026-08-28T14:08:56.855382+00:00", "trade", 10.41, 550.0]
["2026-08-28T14:08:56.855695+00:00", "trade", 10.41, 50.0]
["2026-08-28T14:08:56.856603+00:00", "trade", 10.4121, 50.0]
["2026-08-28T14:08:56.856629+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:56.856666+00:00", "trade", 10.4163, 50.0]
["2026-08-28T14:08:56.860448+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:56.913209+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:57.198181+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:57.198647+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:57.356852+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:57.404250+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:57.578980+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:57.579181+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:57.599830+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:57.599905+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:57.978474+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:57.979116+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:57.979296+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:57.979296+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:57.979346+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:57.979787+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:58.019040+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:58.019045+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:58.325734+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:58.329664+00:00", "trade", 10.41, 2.0]
["2026-08-28T14:08:58.335375+00:00", "trade", 10.41, 1.0]
["2026-08-28T14:08:58.356744+00:00", "trade", 10.41, 1.0]
["2026-08-28T14:08:58.558437+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:58.558457+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:58.558472+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:58.561950+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:58.562702+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:58.700870+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:58.701221+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:58.701512+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:58.761349+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:58.761730+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:58.777803+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:58.779432+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:58.783627+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:58.786143+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:58.836272+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:58.855743+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:58.855743+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:58.858129+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:58.858239+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:58.858279+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:58.859462+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:58.859497+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:58.860023+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:59.020564+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:59.039449+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:59.095257+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:59.097257+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:59.124937+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:59.126767+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:59.126802+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:59.127353+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:59.127388+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:59.171042+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:59.172761+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:59.173533+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:59.174300+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:59.232648+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:59.232688+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:59.470277+00:00", "trade", 10.415, 9000.0]
["2026-08-28T14:08:59.471561+00:00", "trade", 10.4147, 288.0]
["2026-08-28T14:08:59.578209+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:59.578756+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:59.578816+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:59.654671+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:59.654716+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:59.655227+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:59.655358+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:59.656200+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:59.657347+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:59.657387+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:59.687278+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:59.687790+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:59.713310+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:59.765178+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:59.765740+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:59.778335+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:59.778370+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:59.790308+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:59.852396+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:59.884121+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:59.964587+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:59.970281+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:59.980249+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:08:59.994674+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:00.024830+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:00.024875+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:00.025833+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:00.225888+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:00.226895+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:00.242993+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:00.244006+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:00.265873+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:00.266845+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:00.267847+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:00.305288+00:00", "trade", 10.4101, 2000.0]
["2026-08-28T14:09:00.305372+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:00.305697+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:00.306364+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:00.306593+00:00", "trade", 10.4101, 60.0]
["2026-08-28T14:09:00.306765+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:00.333811+00:00", "trade", 10.415, 400.0]
["2026-08-28T14:09:00.334827+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:00.334882+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:00.371268+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:00.372250+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:00.373343+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:00.446632+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:00.446692+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:00.472353+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:00.472408+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:00.666109+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:00.666169+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:00.666199+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:00.667106+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:00.667166+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:00.682652+00:00", "trade", 10.415, 9000.0]
["2026-08-28T14:09:00.682693+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:00.683715+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:00.683930+00:00", "trade", 10.415, 282.0]
["2026-08-28T14:09:00.684808+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:00.735629+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:00.736601+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:00.737583+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:00.862851+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:00.863823+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:00.863969+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:00.864049+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:00.864094+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:00.864134+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:00.864485+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:00.864650+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:00.864685+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:00.881570+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:00.915115+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:01.071201+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:01.072153+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:01.208577+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:01.209164+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:01.209399+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:01.226520+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:01.226520+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:01.261378+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:01.269021+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:01.309632+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:01.402503+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:01.523255+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:01.639796+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:01.665553+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:01.727926+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:01.975243+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:02.208975+00:00", "trade", 10.4256, 100.0]
["2026-08-28T14:09:02.234677+00:00", "trade", 10.4186, 19.0]
["2026-08-28T14:09:02.336911+00:00", "trade", 10.4195, 800.0]
["2026-08-28T14:09:02.479672+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:02.480728+00:00", "trade", 10.4186, 1.0]
["2026-08-28T14:09:02.868856+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:02.877747+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:02.891184+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:03.044468+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:03.064441+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:03.083396+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:03.122474+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:03.166754+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:03.184345+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:03.184606+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:03.184867+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:03.184882+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:03.186686+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:03.206303+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:03.263037+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:03.265203+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:03.265243+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:03.273136+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:03.325982+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:03.490252+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:03.490267+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:03.501650+00:00", "trade", 10.415, 900.0]
["2026-08-28T14:09:03.501695+00:00", "trade", 10.415, 900.0]
["2026-08-28T14:09:03.501714+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:03.501951+00:00", "trade", 10.415, 900.0]
["2026-08-28T14:09:03.501966+00:00", "trade", 10.415, 900.0]
["2026-08-28T14:09:03.502266+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:03.502271+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:03.502296+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:03.502339+00:00", "trade", 10.415, 900.0]
["2026-08-28T14:09:03.502707+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:03.502777+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:03.502842+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:03.502907+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:03.502940+00:00", "trade", 10.4171, 52.0]
["2026-08-28T14:09:03.503007+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:03.503223+00:00", "trade", 10.415, 54.0]
["2026-08-28T14:09:03.503274+00:00", "trade", 10.4147, 50.0]
["2026-08-28T14:09:03.503611+00:00", "trade", 10.415, 54.0]
["2026-08-28T14:09:03.562449+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:03.583443+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:03.583458+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:03.618607+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:03.631833+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:03.632846+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:03.639707+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:03.641652+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:03.642785+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:03.663343+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:03.664506+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:03.778046+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:03.779745+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:03.803887+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:03.933089+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:03.933590+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:04.027002+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:04.027418+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:04.027418+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:04.028380+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:04.028416+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:04.028937+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:04.041817+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:04.041867+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:04.042509+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:04.042630+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:04.047501+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:04.047501+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:04.047506+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:04.052924+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:04.074901+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:04.075508+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:04.075512+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:04.076294+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:04.085852+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:04.088157+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:04.102562+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:04.102567+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:04.102572+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:04.109789+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:04.110856+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:04.128308+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:04.129170+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:04.129170+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:04.129180+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:04.129215+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:04.134753+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:04.135385+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:04.227639+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:04.512290+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:04.723897+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:04.957366+00:00", "trade", 10.42, 10.0]
["2026-08-28T14:09:04.958445+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:04.959021+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:04.993909+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:05.110405+00:00", "trade", 10.415, 101.0]
["2026-08-28T14:09:05.111117+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:05.142991+00:00", "trade", 10.417, 100.0]
["2026-08-28T14:09:05.147238+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:05.170493+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:05.170769+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:05.318420+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:05.375019+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:05.527817+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:05.527927+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:05.528013+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:05.528028+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:05.529466+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:05.542517+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:05.594305+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:05.835283+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:05.836320+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:05.836320+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:05.838360+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:05.937896+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:05.995423+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:06.044961+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:06.045316+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:06.045893+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:06.046564+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:06.046775+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:06.047832+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:06.047847+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:06.047868+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:06.058748+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:06.058813+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:06.059320+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:06.059350+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:06.059365+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:06.059771+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:06.066106+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:06.091591+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:06.094127+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:06.101675+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:06.120981+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:06.149028+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:06.151288+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:06.151323+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:06.170809+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:06.173240+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:06.208518+00:00", "trade", 10.4101, 70.0]
["2026-08-28T14:09:06.294057+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:06.354584+00:00", "trade", 10.4199, 5000.0]
["2026-08-28T14:09:06.355868+00:00", "trade", 10.4196, 158.0]
["2026-08-28T14:09:06.418087+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:06.552030+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:06.640530+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:06.642645+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:06.642666+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:06.642680+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:06.696243+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:06.911900+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:06.977997+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:06.993855+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:07.078367+00:00", "trade", 10.4101, 100.0]
["2026-08-28T14:09:07.165217+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:07.166700+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:07.311870+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:07.325548+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:07.326390+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:07.488735+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:07.488805+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:07.488850+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:07.488890+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:07.489577+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:07.506678+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:07.531537+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:07.532309+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:07.532419+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:07.819989+00:00", "trade", 10.4114, 60.0]
["2026-08-28T14:09:07.821120+00:00", "trade", 10.415, 278.0]
["2026-08-28T14:09:07.821150+00:00", "trade", 10.415, 360.0]
["2026-08-28T14:09:07.821831+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:07.822458+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:07.907650+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:08.013832+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:08.014288+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:08.023861+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:08.028471+00:00", "trade", 10.415, 200.0]
["2026-08-28T14:09:08.028733+00:00", "trade", 10.415, 200.0]
["2026-08-28T14:09:08.028808+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:08.090670+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:08.092118+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:08.092153+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:08.092153+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:08.092630+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:08.108091+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:08.109164+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:08.109174+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:08.109184+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:08.116406+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:08.117043+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:08.126164+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:08.189550+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:08.256248+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:08.257972+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:08.258007+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:08.275715+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:08.400576+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:08.462418+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:08.462423+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:09.348362+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:09.349164+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:09.349771+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:09.350207+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:09.370936+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:09.371057+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:09.371578+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:09.469245+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:09.576529+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:09.741000+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:09.887774+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:09.888375+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:10.201364+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:10.201374+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:10.201399+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:10.201579+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:10.201965+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:10.202000+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:10.252094+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:10.310082+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:10.310097+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:10.310137+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:10.311059+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:10.365133+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:10.416420+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:09:10.416420+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:09:10.416444+00:00", "trade", 10.42, 1800.0]
["2026-08-28T14:09:10.416444+00:00", "trade", 10.42, 400.0]
["2026-08-28T14:09:10.416455+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:10.416456+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:09:10.416462+00:00", "trade", 10.42, 400.0]
["2026-08-28T14:09:10.416465+00:00", "trade", 10.42, 200.0]
["2026-08-28T14:09:10.416477+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:09:10.416500+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:10.416500+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:10.416505+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:10.416505+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:10.416510+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:10.416528+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:09:10.416528+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:09:10.416620+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:10.416635+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:10.416640+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:10.416640+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:10.416645+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:10.416664+00:00", "trade", 10.42, 2.0]
["2026-08-28T14:09:10.416666+00:00", "trade", 10.42, 800.0]
["2026-08-28T14:09:10.416710+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:10.416715+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:10.416725+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:09:10.416725+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:10.416776+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:09:10.416811+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:09:10.416826+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:09:10.416831+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:09:10.416831+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:09:10.416831+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:09:10.416831+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:09:10.416836+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:09:10.416836+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:09:10.416836+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:09:10.416841+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:09:10.416844+00:00", "trade", 10.42, 11.0]
["2026-08-28T14:09:10.416848+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:09:10.416851+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:10.416851+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:10.416871+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:10.416906+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:10.416981+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:10.416996+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:10.417006+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:10.417016+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:10.417026+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:10.417101+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:10.417131+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:10.417223+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:09:10.417271+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:09:10.417332+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:10.417332+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:10.417337+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:10.417343+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:09:10.417357+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:10.417517+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:10.417542+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:10.417734+00:00", "trade", 10.4179, 96.0]
["2026-08-28T14:09:10.417965+00:00", "trade", 10.42, 11.0]
["2026-08-28T14:09:10.417989+00:00", "trade", 10.42, 66.0]
["2026-08-28T14:09:10.417998+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:10.418080+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:09:10.418615+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:10.420795+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:10.422785+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:10.423817+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:10.425401+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:10.434663+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:10.435114+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:10.435119+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:10.435605+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:10.435605+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:10.435610+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:10.435615+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:10.435635+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:10.436683+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:10.437214+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:10.437745+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:10.437785+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:10.437886+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:10.437976+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:10.440291+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:10.441063+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:10.448145+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:10.448170+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:10.496064+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:10.496530+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:10.747707+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:10.750654+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:11.235592+00:00", "trade", 10.43, 3600.0]
["2026-08-28T14:09:11.236877+00:00", "trade", 10.4285, 127.0]
["2026-08-28T14:09:11.270526+00:00", "trade", 10.4237, 3000.0]
["2026-08-28T14:09:11.271805+00:00", "trade", 10.4237, 90.0]
["2026-08-28T14:09:11.390789+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:11.596688+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:11.612982+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:11.613453+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:11.613889+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:11.628093+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:11.650261+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:11.700626+00:00", "trade", 10.42, 181.0]
["2026-08-28T14:09:11.700901+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:11.700918+00:00", "trade", 10.42, 16.0]
["2026-08-28T14:09:11.701217+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:11.701257+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:11.701257+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:11.701257+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:11.701527+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:11.701573+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:11.702334+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:11.717611+00:00", "trade", 10.4267, 100.0]
["2026-08-28T14:09:11.765620+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:11.798848+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:11.799465+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:11.866040+00:00", "trade", 10.4213, 400.0]
["2026-08-28T14:09:11.866407+00:00", "trade", 10.4213, 1.0]
["2026-08-28T14:09:11.868469+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:11.903402+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:11.903843+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:11.912042+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:11.948855+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:12.017082+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:12.017087+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:12.180315+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:12.180315+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:12.180951+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:12.197576+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:12.243194+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:12.244432+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:12.399721+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:12.499869+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:12.537117+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:12.537167+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:12.537248+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:12.723345+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:12.723711+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:12.737433+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:12.737779+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:12.737779+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:12.774642+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:12.775323+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:12.778005+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:12.819283+00:00", "trade", 10.425, 1.0]
["2026-08-28T14:09:12.838378+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:12.917701+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:12.917706+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:12.918889+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:12.964447+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:12.965495+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:12.967253+00:00", "trade", 10.42, 200.0]
["2026-08-28T14:09:12.967865+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:12.968106+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:12.969499+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:12.983909+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:13.019603+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:13.065162+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:13.158835+00:00", "trade", 10.425, 60.0]
["2026-08-28T14:09:13.160368+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:13.207946+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:13.212903+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:13.288804+00:00", "trade", 10.4214, 1.0]
["2026-08-28T14:09:13.324317+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:13.396935+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:13.555161+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:13.555161+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:13.555166+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:13.555166+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:13.555171+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:13.555176+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:13.555226+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:13.680884+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:13.839476+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:13.841801+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:13.854030+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:13.868911+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:13.989898+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:13.998514+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:14.039997+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:14.074733+00:00", "trade", 10.42, 218.0]
["2026-08-28T14:09:14.112334+00:00", "trade", 10.42, 200.0]
["2026-08-28T14:09:14.112515+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:14.112580+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:14.112620+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:14.113627+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:14.113898+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:14.114028+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:14.115076+00:00", "trade", 10.42, 300.0]
["2026-08-28T14:09:14.115182+00:00", "trade", 10.42, 900.0]
["2026-08-28T14:09:14.115486+00:00", "trade", 10.42, 600.0]
["2026-08-28T14:09:14.115810+00:00", "trade", 10.42, 600.0]
["2026-08-28T14:09:14.116081+00:00", "trade", 10.42, 900.0]
["2026-08-28T14:09:14.116333+00:00", "trade", 10.42, 900.0]
["2026-08-28T14:09:14.116373+00:00", "trade", 10.4209, 50.0]
["2026-08-28T14:09:14.116399+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:14.116577+00:00", "trade", 10.42, 800.0]
["2026-08-28T14:09:14.117088+00:00", "trade", 10.42, 63.0]
["2026-08-28T14:09:14.117527+00:00", "trade", 10.42, 300.0]
["2026-08-28T14:09:14.117605+00:00", "trade", 10.42, 54.0]
["2026-08-28T14:09:14.117852+00:00", "trade", 10.4214, 50.0]
["2026-08-28T14:09:14.147783+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:14.148450+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:14.229477+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:14.239922+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:14.348640+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:14.348911+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:14.349387+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:14.349873+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:14.351036+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:14.377444+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:14.388490+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:14.388926+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:14.405751+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:14.405896+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:14.405896+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:14.406362+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:14.406373+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:14.512354+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:14.634890+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:14.735184+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:14.814552+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:14.814637+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:09:14.814693+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:09:14.814783+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:09:14.814948+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:09:14.815053+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:09:14.815144+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:14.815149+00:00", "trade", 10.42, 600.0]
["2026-08-28T14:09:14.815185+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:14.815189+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:14.815189+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:14.815194+00:00", "trade", 10.42, 1.0]
["2026-08-28T14:09:14.815204+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:14.815209+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:14.815459+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:14.815459+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:14.815780+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:14.815780+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:14.815785+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:14.815810+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:14.815850+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:14.815865+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:14.816066+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:14.816433+00:00", "trade", 10.42, 51.0]
["2026-08-28T14:09:14.820642+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:14.821148+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:14.822591+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:14.822626+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:14.826541+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:14.827092+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:14.846488+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:14.873362+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:14.873718+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:14.874029+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:14.875181+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:14.875191+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:14.875216+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:14.875768+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:14.875878+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:14.890292+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:14.890327+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:14.891545+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:14.892387+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:14.892908+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:14.892948+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:14.893740+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:14.893745+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:14.893811+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:14.893811+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:14.894552+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:14.894557+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:14.894562+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:14.901404+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:14.901499+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:14.907603+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:14.908115+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:14.908706+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:14.910194+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:14.910230+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:14.911102+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:14.954374+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:14.954585+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:14.962549+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:14.966102+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:14.966373+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:14.966413+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:14.966448+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:14.968623+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:15.001802+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:15.029002+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:15.045822+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:15.047205+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:15.053515+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:15.054377+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:15.063423+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:15.063519+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:15.064045+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:15.064125+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:15.064160+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:15.069648+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:15.078244+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:15.078259+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:15.078770+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:15.117457+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:15.117477+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:15.117512+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:15.120278+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:15.135911+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:15.136146+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:15.168508+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:15.168578+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:15.169601+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:15.186636+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:15.311743+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:15.320715+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:15.372087+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:15.372703+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:15.381778+00:00", "trade", 10.42, 10.0]
["2026-08-28T14:09:15.381785+00:00", "trade", 10.42, 841.0]
["2026-08-28T14:09:15.381815+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:09:15.381830+00:00", "trade", 10.42, 49.0]
["2026-08-28T14:09:15.381833+00:00", "trade", 10.42, 300.0]
["2026-08-28T14:09:15.381836+00:00", "trade", 10.42, 200.0]
["2026-08-28T14:09:15.381846+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:15.381850+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:15.381865+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:15.381865+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:15.381900+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:15.381930+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:15.381955+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:15.381985+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:09:15.381990+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:09:15.382025+00:00", "trade", 10.42, 300.0]
["2026-08-28T14:09:15.382045+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:09:15.382051+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:09:15.382060+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:09:15.382065+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:09:15.382070+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:09:15.382080+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:09:15.382110+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:09:15.382115+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:09:15.382130+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:15.382161+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:15.382166+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:15.382171+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:15.382246+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:15.382366+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:15.382366+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:15.382366+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:15.382371+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:15.382371+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:15.382371+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:15.382371+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:15.382376+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:15.382396+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:15.382396+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:15.382491+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:15.382506+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:15.382521+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:15.382642+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:15.382802+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:15.382852+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:15.382892+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:15.382932+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:15.382972+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:15.383083+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:15.383118+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:15.383173+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:15.383278+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:15.383354+00:00", "trade", 10.42, 54.0]
["2026-08-28T14:09:15.383409+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:15.383529+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:15.383925+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:15.383925+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:15.388355+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:15.400163+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:15.400163+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:15.400163+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:15.400173+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:15.402143+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:15.405010+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:15.405757+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:15.423023+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:15.461549+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:15.475116+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:15.485035+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:15.586626+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:15.587067+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:15.713473+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:15.713483+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:15.713502+00:00", "trade", 10.42, 200.0]
["2026-08-28T14:09:15.713513+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:15.714109+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:15.714109+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:15.714144+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:15.714144+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:15.714159+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:15.714174+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:15.725281+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:15.725391+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:15.742988+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:15.871368+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:15.872360+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:15.951994+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:16.117227+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:16.128335+00:00", "trade", 10.425, 600.0]
["2026-08-28T14:09:16.128990+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:16.129451+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:16.176142+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:16.183098+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:16.188145+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:16.210588+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:16.293049+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:16.293305+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:16.294242+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:16.294433+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:16.296482+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:16.300853+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:16.352445+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:16.374638+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:16.375450+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:16.395874+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:16.395924+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:16.575174+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:16.749253+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:16.759640+00:00", "trade", 10.42, 200.0]
["2026-08-28T14:09:16.759853+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:16.759883+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:16.759888+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:16.759923+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:16.759938+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:16.839006+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:16.925457+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:16.925497+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:17.068075+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:17.068125+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:17.071609+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:17.073578+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:09:17.073603+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:09:17.073608+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:09:17.073613+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:09:17.073638+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:09:17.073638+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:09:17.073642+00:00", "trade", 10.42, 600.0]
["2026-08-28T14:09:17.073644+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:17.073645+00:00", "trade", 10.42, 1600.0]
["2026-08-28T14:09:17.073664+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:17.073674+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:17.073679+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:17.073799+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:17.073799+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:17.073804+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:17.073814+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:17.073829+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:17.073859+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:17.073939+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:17.073944+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:17.074085+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:17.074360+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:17.074405+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:17.074415+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:17.074601+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:17.074801+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:17.074861+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:17.074861+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:17.074886+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:17.074927+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:17.074962+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:17.075102+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:17.075187+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:17.075398+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:17.075513+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:17.077548+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:17.082244+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:17.094698+00:00", "trade", 10.4209, 96.0]
["2026-08-28T14:09:17.104362+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:17.125176+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:17.126264+00:00", "trade", 10.4198, 3450.0]
["2026-08-28T14:09:17.126935+00:00", "trade", 10.415, 40.0]
["2026-08-28T14:09:17.127546+00:00", "trade", 10.4198, 104.0]
["2026-08-28T14:09:17.132037+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:17.132037+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:17.133411+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:17.133426+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:17.133466+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:17.133927+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:17.134007+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:17.134042+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:17.144547+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:17.149674+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:17.150125+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:17.151488+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:17.152020+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:17.153448+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:17.153448+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:17.157006+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:17.167356+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:17.175245+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:17.176753+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:17.198490+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:17.208800+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:17.228331+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:17.228632+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:17.240430+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:17.240936+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:17.250253+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:17.250263+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:17.251912+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:17.269714+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:17.326895+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:17.330985+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:17.363958+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:17.364635+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:17.367010+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:17.371797+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:17.440851+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:17.533281+00:00", "trade", 10.415, 200.0]
["2026-08-28T14:09:17.534363+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:17.568730+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:17.581685+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:17.590757+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:17.591273+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:17.610870+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:17.629003+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:17.629464+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:17.665740+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:17.712025+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:17.829324+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:17.829364+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:17.882341+00:00", "trade", 10.4131, 1.0]
["2026-08-28T14:09:18.096162+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:18.097842+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:18.097846+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:18.099195+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:18.122400+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:18.145835+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:18.223966+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:18.237929+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:18.261629+00:00", "trade", 10.415, 1.0]
["2026-08-28T14:09:18.299210+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:18.299475+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:18.299491+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:18.300934+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:18.301461+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:18.305139+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:18.305169+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:18.597829+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:18.658428+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:18.886615+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:18.886645+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:18.888144+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:18.888144+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:18.908302+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:18.924600+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:18.992973+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:19.045949+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:19.050830+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:19.051407+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:19.051712+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:19.052043+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:19.172404+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:19.177406+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:19.304944+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:19.403633+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:19.411256+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:19.411392+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:19.555113+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:19.555740+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:19.751169+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:19.827706+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:19.867189+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:19.930094+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:20.189320+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:20.268939+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:20.449247+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:20.583987+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:20.684421+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:20.705025+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:20.717349+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:20.718973+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:20.720717+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:20.740183+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:22.203414+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:22.218334+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:22.218370+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:22.219026+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:22.220680+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:22.220720+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:22.222685+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:22.223271+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:22.284442+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:22.284477+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:22.609388+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:22.609453+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:22.609464+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:22.610000+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:22.610396+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:22.612521+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:22.757280+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:22.960397+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:22.960878+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:22.981789+00:00", "trade", 10.415, 300.0]
["2026-08-28T14:09:22.981795+00:00", "trade", 10.41, 300.0]
["2026-08-28T14:09:22.983156+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:23.172822+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:23.172822+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:23.323887+00:00", "trade", 10.4101, 80.0]
["2026-08-28T14:09:23.325229+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:23.587096+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:23.679094+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:23.788153+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:23.788940+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:23.799781+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:23.803585+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:24.086903+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:24.086908+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:24.095684+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:24.184279+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:24.185156+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:24.341027+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:24.341723+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:24.364738+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:24.364744+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:24.376015+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:24.400919+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:24.401851+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:24.430339+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:24.431096+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:24.530291+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:24.530412+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:24.530417+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:24.531735+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:24.532572+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:24.534802+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:24.667988+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:24.668840+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:24.676353+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:24.677832+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:24.688001+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:24.688572+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:24.689284+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:24.692687+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:24.694216+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:24.694261+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:24.708209+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:24.710124+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:24.710620+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:24.711362+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:24.713893+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:24.731429+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:24.732717+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:24.732728+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:24.732757+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:24.732863+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:24.733369+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:24.733389+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:24.733890+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:24.749868+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:24.749908+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:24.767605+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:24.767610+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:24.768898+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:24.773344+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:24.774401+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:24.774687+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:24.774767+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:24.777283+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:24.777298+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:24.784995+00:00", "trade", 10.42, 410.0]
["2026-08-28T14:09:24.785748+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:24.785798+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:24.785884+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:24.800034+00:00", "trade", 10.418, 1.0]
["2026-08-28T14:09:24.807119+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:24.807139+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:24.807174+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:25.082418+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:25.082629+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:25.121050+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:25.121681+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:25.121696+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:25.121701+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:25.221634+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:25.222837+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:25.223338+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:25.228435+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:25.229397+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:25.260932+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:25.283972+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:25.558330+00:00", "trade", 10.415, 60.0]
["2026-08-28T14:09:25.585804+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:25.587473+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:25.592936+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:25.594590+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:25.595096+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:25.595136+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:25.601842+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:25.605701+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:25.605741+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:25.606242+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:25.607881+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:25.613449+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:25.613485+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:25.614357+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:25.614793+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:25.614798+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:25.616236+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:25.617599+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:25.624140+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:25.624781+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:25.674324+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:25.722889+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:25.723370+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:25.758890+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:25.760584+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:25.761160+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:25.764583+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:25.785268+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:25.786947+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:25.786987+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:25.804754+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:25.805265+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:25.805551+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:25.897705+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:25.897956+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:25.897960+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:25.903027+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:25.957108+00:00", "trade", 10.415, 10.0]
["2026-08-28T14:09:25.957908+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:25.958850+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:25.991467+00:00", "trade", 10.4166, 1.0]
["2026-08-28T14:09:25.992811+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:26.119782+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:26.120414+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:26.121246+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:26.121341+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:26.160023+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:26.219474+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:26.219479+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:26.219614+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:26.288904+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:26.289435+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:26.289435+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:26.289956+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:26.290192+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:26.291595+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:26.291861+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:26.294948+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:26.347678+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:26.351056+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:26.351092+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:26.351603+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:26.369345+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:26.369646+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:26.369826+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:26.369941+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:26.370463+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:26.370503+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:26.370833+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:26.370859+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:26.372006+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:26.373024+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:26.373505+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:26.373505+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:26.373981+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:26.374076+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:26.374658+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:26.374743+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:26.376702+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:26.377214+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:26.377785+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:26.379288+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:26.379339+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:26.379850+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:26.379890+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:26.411530+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:26.411605+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:26.412066+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:26.412121+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:26.412157+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:26.413936+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:26.428581+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:26.430124+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:26.430134+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:26.430916+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:26.432791+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:26.447806+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:26.467764+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:26.490377+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:26.503779+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:26.566353+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:26.566774+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:26.566919+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:26.567030+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:26.567400+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:26.567516+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:26.567706+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:26.578487+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:26.578497+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:26.614207+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:26.614227+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:26.614282+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:26.614317+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:26.616427+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:26.616442+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:26.619494+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:26.619529+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:26.620341+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:26.620943+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:26.640223+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:26.662852+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:26.670951+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:26.674565+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:26.674565+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:26.674575+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:26.853836+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:26.855359+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:26.882770+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:26.893535+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:26.990230+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:26.990245+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:27.050403+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:27.050418+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:27.050543+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:27.050874+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:27.051210+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:27.051360+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:27.051390+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:27.051601+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:27.053244+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:27.126398+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:27.126408+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:27.126814+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:27.136267+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:27.142607+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:27.148436+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:27.148937+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:27.148957+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:27.149042+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:27.149889+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:27.150681+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:27.150851+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:27.164388+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:27.164920+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:27.165356+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:27.166724+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:27.204449+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:27.209150+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:27.405251+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:27.405772+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:27.467769+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:27.539244+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:27.564093+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:27.627173+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:27.627218+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:27.635302+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:28.080299+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:28.080815+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:28.080830+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:28.081462+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:09:28.081497+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:09:28.081497+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:09:28.081512+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:28.081513+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:09:28.081577+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:28.081577+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:28.081587+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:28.081592+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:28.081617+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:28.081637+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:28.081637+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:28.081652+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:28.081692+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:28.081728+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:28.081754+00:00", "trade", 10.42, 2.0]
["2026-08-28T14:09:28.081773+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:28.081778+00:00", "trade", 10.42, 11.0]
["2026-08-28T14:09:28.081778+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:28.081778+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:28.081783+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:28.081783+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:28.081783+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:28.081783+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:28.081788+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:28.081793+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:28.081793+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:28.081818+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:28.081823+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:28.082063+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:28.082083+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:28.082436+00:00", "trade", 10.42, 2.0]
["2026-08-28T14:09:28.082570+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:28.082600+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:28.082620+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:28.082620+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:28.082981+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:28.083128+00:00", "trade", 10.42, 50.0]
["2026-08-28T14:09:28.083141+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:28.083607+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:28.083938+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:28.084195+00:00", "trade", 10.42, 11.0]
["2026-08-28T14:09:28.086865+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:28.102747+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:28.115593+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:28.140718+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:28.156397+00:00", "trade", 10.425, 1.0]
["2026-08-28T14:09:28.161372+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:28.166198+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:28.166198+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:28.166208+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:28.166915+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:28.167662+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:28.167672+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:28.170609+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:28.171982+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:28.289366+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:28.366474+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:28.470306+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:28.470777+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:28.529406+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:28.534067+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:28.552050+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:29.039060+00:00", "trade", 10.425, 100.0]
["2026-08-28T14:09:29.041901+00:00", "trade", 10.4162, 50.0]
["2026-08-28T14:09:29.049136+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:29.050640+00:00", "trade", 10.425, 200.0]
["2026-08-28T14:09:29.112100+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:29.330940+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:29.416052+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:29.446219+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:29.548256+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:29.818127+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:29.994682+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:30.735582+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:30.997328+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:30.998206+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:31.012615+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:31.013357+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:31.020458+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:31.023275+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:31.024212+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:31.033234+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:31.071114+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:31.073509+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:31.073930+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:31.097156+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:31.097171+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:31.107111+00:00", "trade", 10.425, 50.0]
["2026-08-28T14:09:31.148802+00:00", "trade", 10.427, 56.0]
["2026-08-28T14:09:31.155459+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:31.155750+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:31.155920+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:31.169588+00:00", "trade", 10.427, 1.0]
["2026-08-28T14:09:31.178128+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:31.178218+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:31.208941+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:31.209613+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:31.209743+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:31.209808+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:31.210249+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:31.210695+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:31.226388+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:31.227154+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:31.228583+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:31.361629+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:31.362100+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:31.392206+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:31.432988+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:31.450269+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:31.493848+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:31.493869+00:00", "trade", 10.425, 900.0]
["2026-08-28T14:09:31.493933+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:31.493938+00:00", "trade", 10.425, 900.0]
["2026-08-28T14:09:31.493968+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:31.493983+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:31.494299+00:00", "trade", 10.425, 100.0]
["2026-08-28T14:09:31.494439+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:31.494488+00:00", "trade", 10.425, 900.0]
["2026-08-28T14:09:31.494504+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:31.494515+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:31.494600+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:31.494600+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:31.495234+00:00", "trade", 10.4251, 63.0]
["2026-08-28T14:09:31.577374+00:00", "trade", 10.427, 2.0]
["2026-08-28T14:09:31.838181+00:00", "trade", 10.4266, 1.0]
["2026-08-28T14:09:31.838271+00:00", "trade", 10.425, 200.0]
["2026-08-28T14:09:31.838337+00:00", "trade", 10.425, 200.0]
["2026-08-28T14:09:31.838833+00:00", "trade", 10.43, 200.0]
["2026-08-28T14:09:31.902263+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:31.918106+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:31.918141+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:31.919845+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:31.919850+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:32.125413+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:32.125759+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:32.125839+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:32.140243+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:32.140424+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:32.141446+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:32.144463+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:32.146578+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:32.146614+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:32.147110+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:32.153537+00:00", "trade", 10.43, 11.0]
["2026-08-28T14:09:32.154277+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:32.154532+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:32.155174+00:00", "quote", 10.43, 10.43]
["2026-08-28T14:09:32.155194+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:32.155197+00:00", "trade", 10.43, 100.0]
["2026-08-28T14:09:32.155254+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:32.155259+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:32.155269+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:32.155269+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:32.155284+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:32.155289+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:32.155289+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:32.155299+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:32.155344+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:32.155407+00:00", "trade", 10.43, 2.0]
["2026-08-28T14:09:32.155429+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:32.155429+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:32.155429+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:32.155434+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:32.155434+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:32.155434+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:32.155440+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:32.155440+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:32.155455+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:32.155470+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:32.155480+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:32.155745+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:32.155765+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:32.155776+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:32.155800+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:32.155810+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:32.156176+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:32.156181+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:32.156252+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:32.162306+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:32.163007+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:32.163283+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:32.163442+00:00", "trade", 10.435, 105.0]
["2026-08-28T14:09:32.163724+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:32.163818+00:00", "trade", 10.43, 1.0]
["2026-08-28T14:09:32.164712+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:32.166399+00:00", "trade", 10.43, 1.0]
["2026-08-28T14:09:32.175718+00:00", "trade", 10.43, 31.0]
["2026-08-28T14:09:32.176700+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:32.179858+00:00", "trade", 10.4259, 51.0]
["2026-08-28T14:09:32.194798+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:32.210866+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:32.210941+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:32.210941+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:32.215061+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:32.221156+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:32.224423+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:32.224423+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:32.226478+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:32.226919+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:32.229686+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:32.274598+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:32.311104+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:32.312267+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:32.334009+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:32.335728+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:32.335763+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:32.457993+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:32.509606+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:32.524511+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:32.556823+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:32.568325+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:32.578740+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:32.597560+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:32.618154+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:32.618194+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:32.634803+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:32.694415+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:32.694961+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:32.837620+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:32.837655+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:32.838176+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:32.838417+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:32.838417+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:32.838828+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:33.320703+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:33.416410+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:33.417367+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:33.509747+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:33.510764+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:33.511300+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:33.511345+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:33.511380+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:33.511942+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:33.520487+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:33.520522+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:33.574320+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:33.576375+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:33.578174+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:33.579803+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:33.580299+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:33.585567+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:33.586384+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:33.586614+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:33.607574+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:33.662585+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:33.662625+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:33.663587+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:33.663592+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:33.663602+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:33.670574+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:33.672002+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:33.672503+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:33.688246+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:33.688296+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:33.689504+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:33.690030+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:33.690556+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:33.691980+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:33.692812+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:33.695513+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:33.708173+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:33.710428+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:33.711135+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:33.722637+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:33.728095+00:00", "trade", 10.435, 184.0]
["2026-08-28T14:09:33.898706+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:34.022504+00:00", "trade", 10.435, 100.0]
["2026-08-28T14:09:34.023667+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:34.102204+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:34.478528+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:34.480292+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:34.480327+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:34.587873+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:34.726542+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:34.726577+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:34.964873+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:35.003725+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:35.540611+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:35.684883+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:35.822976+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:36.181769+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:36.259584+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:36.259619+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:36.260125+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:36.260300+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:36.260360+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:36.260370+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:36.260766+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:36.261759+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:36.262150+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:36.262270+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:36.266039+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:36.267106+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:36.267688+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:36.267723+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:36.328993+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:36.725290+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:36.725816+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:36.725911+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:36.726563+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:36.735362+00:00", "trade", 10.435, 5.0]
["2026-08-28T14:09:36.737363+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:36.742431+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:36.742471+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:36.743278+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:36.743308+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:36.765200+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:36.936968+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:37.021458+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:37.285781+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:37.343508+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:37.347388+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:37.347899+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:37.365080+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:37.365100+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:37.394199+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:37.425278+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:37.451084+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:37.469027+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:37.469067+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:37.616973+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:37.622426+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:37.622426+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:37.622451+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:37.625819+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:37.627117+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:37.643155+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:37.646428+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:37.649831+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:37.667914+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:37.673181+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:37.678133+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:37.678715+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:37.680674+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:37.711327+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:37.711883+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:37.720797+00:00", "trade", 10.435, 900.0]
["2026-08-28T14:09:37.757467+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:37.758123+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:37.766263+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:37.770267+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:37.775540+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:37.789247+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:37.817672+00:00", "trade", 10.43, 200.0]
["2026-08-28T14:09:37.817680+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:37.817700+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:37.817939+00:00", "trade", 10.435, 600.0]
["2026-08-28T14:09:37.818106+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:37.818111+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:37.818121+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:37.818126+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:37.818129+00:00", "trade", 10.43, 559.0]
["2026-08-28T14:09:37.818256+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:37.818261+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:37.818276+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:37.818772+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:37.818807+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:37.819123+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:37.819220+00:00", "trade", 10.4344, 64.0]
["2026-08-28T14:09:37.819559+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:37.819654+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:37.847125+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:37.878138+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:37.878464+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:37.878489+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:37.879131+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:37.880133+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:37.894131+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:37.894272+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:37.894282+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:37.897860+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:37.898913+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:37.900126+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:37.901679+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:37.903965+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:37.904321+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:37.920148+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:37.969054+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:37.990420+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:38.005155+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:38.005446+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:38.005917+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:38.027759+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:38.077667+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:38.081030+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:38.091290+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:38.445697+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:38.447872+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:38.475092+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:38.604554+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:38.604559+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:38.604569+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:38.627293+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:38.639582+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:38.657450+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:38.691187+00:00", "trade", 10.4315, 15.0]
["2026-08-28T14:09:38.774378+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:38.790543+00:00", "trade", 10.435, 100.0]
["2026-08-28T14:09:38.790979+00:00", "trade", 10.435, 100.0]
["2026-08-28T14:09:38.791042+00:00", "trade", 10.435, 100.0]
["2026-08-28T14:09:38.791087+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:38.792175+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:38.870075+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:38.870581+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:38.880329+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:38.882113+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:38.882154+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:38.901053+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:38.909400+00:00", "trade", 10.435, 50.0]
["2026-08-28T14:09:38.957813+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:38.957813+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:38.961953+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:39.139179+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:39.141505+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:39.226557+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:39.593614+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:39.596450+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:39.596450+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:39.598199+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:39.606304+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:39.625720+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:39.637688+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:39.646875+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:39.649577+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:39.661736+00:00", "trade", 10.435, 500.0]
["2026-08-28T14:09:39.938408+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:39.951584+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:39.968474+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:40.009142+00:00", "trade", 10.435, 47.0]
["2026-08-28T14:09:40.016453+00:00", "trade", 10.435, 1.0]
["2026-08-28T14:09:40.342788+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:40.526169+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:40.670842+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:40.676125+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:40.688579+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:40.688614+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:40.689993+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:40.691176+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:40.695591+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:40.700814+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:40.704572+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:40.704873+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:40.731351+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:40.731381+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:40.733882+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:40.784658+00:00", "trade", 10.435, 100.0]
["2026-08-28T14:09:40.837764+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:40.865846+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:40.866322+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:40.866432+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:40.867244+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:40.867279+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:40.938814+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:40.940272+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:40.940307+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:41.059531+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:41.224011+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:41.537747+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:41.537752+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:41.596707+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:41.772219+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:41.772254+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:41.873539+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:41.874020+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:41.936925+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:42.142167+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:42.183696+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:42.200040+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:42.201939+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:42.292845+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:42.296970+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:42.353429+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:42.355479+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:42.464252+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:42.466503+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:42.480617+00:00", "trade", 10.435, 4.0]
["2026-08-28T14:09:42.489101+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:42.507871+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:42.508908+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:42.554509+00:00", "trade", 10.435, 1.0]
["2026-08-28T14:09:42.577732+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:42.578168+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:42.597299+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:42.618614+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:42.638832+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:42.641328+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:42.677499+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:42.693051+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:42.741396+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:42.748433+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:43.000466+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:43.103100+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:43.114427+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:43.527874+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:43.637354+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:43.816615+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:43.910874+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:44.119736+00:00", "trade", 10.4237, 37.0]
["2026-08-28T14:09:44.147040+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:44.308333+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:44.308383+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:44.310067+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:44.310588+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:44.327473+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:44.534941+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:44.543567+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:45.619718+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:46.025752+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:46.026329+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:46.026835+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:46.027226+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:46.027266+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:46.027597+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:46.042327+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:46.046777+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:46.046813+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:46.060821+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:46.072504+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:46.100961+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:46.101001+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:46.122527+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:46.143432+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:46.143437+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:46.145126+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:46.145171+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:46.149211+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:46.149226+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:46.149261+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:46.150895+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:46.151401+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:46.223111+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:46.223111+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:46.223121+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:46.266755+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:46.564793+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:46.668434+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:46.689935+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:46.805680+00:00", "trade", 10.435, 100.0]
["2026-08-28T14:09:46.806961+00:00", "trade", 10.4333, 50.0]
["2026-08-28T14:09:46.828709+00:00", "trade", 10.435, 5.0]
["2026-08-28T14:09:46.842768+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:46.844432+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:46.844447+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:46.859177+00:00", "trade", 10.435, 100.0]
["2026-08-28T14:09:46.862791+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:46.866825+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:46.867231+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:46.867542+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:46.868479+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:46.868680+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:46.881510+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:46.881571+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:46.882663+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:46.882673+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:46.884833+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:46.884833+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:46.884878+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:46.884888+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:46.884898+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:46.885490+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:46.885490+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:46.886683+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:46.887535+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:46.891955+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:46.893018+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:46.893374+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:46.893694+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:46.971218+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:46.971695+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:46.971700+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:46.971705+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:46.971710+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:47.640484+00:00", "trade", 10.435, 50.0]
["2026-08-28T14:09:47.666585+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:47.669227+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:47.669532+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:47.676308+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:47.756654+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:47.840699+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:47.841666+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:47.842147+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:47.862691+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:47.862751+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:47.864064+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:47.864104+00:00", "trade", 10.43, 200.0]
["2026-08-28T14:09:47.864345+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:47.864385+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:47.864408+00:00", "trade", 10.435, 400.0]
["2026-08-28T14:09:47.864505+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:47.864530+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:47.864535+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:47.864541+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:47.864553+00:00", "trade", 10.43, 4.0]
["2026-08-28T14:09:47.864553+00:00", "trade", 10.43, 525.0]
["2026-08-28T14:09:47.864661+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:47.864691+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:47.864706+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:47.864721+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:47.864802+00:00", "trade", 10.435, 200.0]
["2026-08-28T14:09:47.864841+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:47.864891+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:47.865127+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:47.865132+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:47.865157+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:47.865162+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:47.865162+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:47.865167+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:47.865187+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:47.865347+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:47.865603+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:47.865683+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:47.866209+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:47.866640+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:47.866661+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:47.887946+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:47.888237+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:47.928332+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:47.929129+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:47.938321+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:47.938366+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:47.940777+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:47.940787+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:47.942792+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:47.942792+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:47.943533+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:47.944245+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:47.944250+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:47.944255+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:47.950024+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:47.957511+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:47.983408+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:47.993126+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:47.994484+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:48.004643+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:48.004904+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:48.147608+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:48.148009+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:48.148500+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:48.164894+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:48.165225+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:48.190004+00:00", "trade", 10.43, 100.0]
["2026-08-28T14:09:48.190605+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:48.191307+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:48.469277+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:48.469797+00:00", "trade", 10.43, 600.0]
["2026-08-28T14:09:48.471081+00:00", "trade", 10.4317, 66.0]
["2026-08-28T14:09:48.735038+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:48.831237+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:48.831312+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:48.870538+00:00", "trade", 10.4365, 1.0]
["2026-08-28T14:09:48.870905+00:00", "trade", 10.4365, 1.0]
["2026-08-28T14:09:48.871808+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:49.080942+00:00", "trade", 10.435, 150.0]
["2026-08-28T14:09:49.092031+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:49.225222+00:00", "trade", 10.43, 400.0]
["2026-08-28T14:09:50.208614+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:50.230616+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:50.234370+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:50.236841+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:50.299545+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:50.304010+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:09:50.326689+00:00", "quote", 10.43, 10.43]
["2026-08-28T14:09:50.326719+00:00", "quote", 10.43, 10.43]
["2026-08-28T14:09:50.326724+00:00", "quote", 10.43, 10.43]
["2026-08-28T14:09:50.326724+00:00", "quote", 10.43, 10.43]
["2026-08-28T14:09:50.326729+00:00", "quote", 10.43, 10.43]
["2026-08-28T14:09:50.326754+00:00", "quote", 10.43, 10.43]
["2026-08-28T14:09:50.326765+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:50.326765+00:00", "quote", 10.43, 10.43]
["2026-08-28T14:09:50.326769+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:50.326772+00:00", "trade", 10.43, 400.0]
["2026-08-28T14:09:50.326772+00:00", "trade", 10.43, 120.0]
["2026-08-28T14:09:50.326774+00:00", "trade", 10.43, 80.0]
["2026-08-28T14:09:50.326785+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:50.326809+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:50.326809+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:50.326809+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:50.326809+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:50.326814+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:50.326814+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:50.326814+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:50.326824+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:50.326824+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:50.326830+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:50.326840+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:50.326886+00:00", "trade", 10.43, 100.0]
["2026-08-28T14:09:50.327006+00:00", "trade", 10.43, 100.0]
["2026-08-28T14:09:50.327009+00:00", "trade", 10.43, 600.0]
["2026-08-28T14:09:50.327125+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:50.327160+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:50.327341+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:50.327456+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:50.327496+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:50.327962+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:50.327977+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:50.327982+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:50.327982+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:50.328002+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:50.328022+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:50.328032+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:50.328248+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:50.328299+00:00", "trade", 10.4304, 59.0]
["2026-08-28T14:09:50.329446+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:50.329456+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:50.332232+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:50.332267+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:50.333115+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:50.333285+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:50.340362+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:50.354721+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:50.356826+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:50.356851+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:50.385464+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:50.387148+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:50.387213+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:50.405035+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:50.406739+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:50.410654+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:50.410694+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:50.420557+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:50.461284+00:00", "trade", 10.438, 1.0]
["2026-08-28T14:09:50.873944+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:50.924118+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:51.029619+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:51.130123+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:51.245974+00:00", "trade", 10.4295, 1.0]
["2026-08-28T14:09:51.411757+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:51.411757+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:51.514195+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:51.516115+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:51.516871+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:51.549404+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:51.607091+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:52.335406+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:52.567417+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:53.057175+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:53.250384+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:53.764245+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:53.764746+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:54.120441+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:54.652455+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:54.662554+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:54.877344+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:55.308405+00:00", "trade", 10.4189, 100.0]
["2026-08-28T14:09:55.319200+00:00", "trade", 10.425, 8.0]
["2026-08-28T14:09:55.327368+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:55.406160+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:55.406366+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:55.406616+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:55.414866+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:55.415332+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:55.506934+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:55.508684+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:55.508719+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:55.508854+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:55.527854+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:55.686110+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:55.686170+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:55.686346+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:55.687909+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:55.737081+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:55.737091+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:55.751961+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:55.771473+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:55.793645+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:55.872633+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:55.873340+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:55.955365+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:55.986158+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:56.030218+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:56.053453+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:56.084897+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:56.110954+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:56.114999+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:56.394713+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:56.432047+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:56.490957+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:56.508078+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:56.540159+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:56.540926+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:56.540931+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:56.542419+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:56.542514+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:56.542580+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:56.550223+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:56.550849+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:56.591280+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:56.602732+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:56.603039+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:56.603058+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:56.603299+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:56.603334+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:56.619021+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:56.619878+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:56.620274+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:56.621216+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:56.741071+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:56.741632+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:56.916829+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:56.977929+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:57.035886+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:57.163304+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:57.386384+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:57.518443+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:57.549732+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:57.550133+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:57.840092+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:57.978921+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:58.170114+00:00", "trade", 10.43, 500.0]
["2026-08-28T14:09:58.186830+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:58.310163+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:58.416315+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:58.616451+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:58.636083+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:59.073722+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:59.073792+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:59.116113+00:00", "trade", 10.4299, 100.0]
["2026-08-28T14:09:59.117586+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:59.143102+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:59.143303+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:59.151908+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:59.178656+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:59.225653+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:59.226460+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:59.226485+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:59.226722+00:00", "trade", 10.42, 200.0]
["2026-08-28T14:09:59.227327+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:59.228380+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:59.270054+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:59.289465+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:59.305438+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:59.305974+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:59.306014+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:59.306620+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:59.309252+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:59.312013+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:59.312765+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:59.312790+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:59.353236+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:59.372537+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:59.386390+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:59.386395+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:59.386425+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:09:59.994690+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:00.237591+00:00", "trade", 10.42, 200.0]
["2026-08-28T14:10:00.237822+00:00", "trade", 10.42, 726.0]
["2026-08-28T14:10:00.237822+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:00.237842+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:00.237861+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:10:00.237877+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:00.237888+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:00.237913+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:10:00.237948+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:10:00.237988+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:10:00.238003+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:10:00.238043+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:10:00.238045+00:00", "trade", 10.42, 600.0]
["2026-08-28T14:10:00.238113+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:10:00.238118+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:10:00.238118+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:10:00.238123+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:10:00.238123+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:10:00.238123+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:10:00.238153+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:10:00.238228+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:00.238238+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:00.238294+00:00", "trade", 10.42, 200.0]
["2026-08-28T14:10:00.238364+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:00.238374+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:00.238379+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:00.238384+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:00.238389+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:00.238399+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:00.238399+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:00.238409+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:00.238466+00:00", "trade", 10.42, 200.0]
["2026-08-28T14:10:00.238469+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:00.238484+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:00.238499+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:00.238730+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:00.238739+00:00", "trade", 10.42, 10.0]
["2026-08-28T14:10:00.238745+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:00.238910+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:00.238950+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:00.238950+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:00.238985+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:00.238985+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:00.239065+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:00.239110+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:00.239421+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:00.239541+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:00.239541+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:00.242864+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:00.269823+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:00.272560+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:00.272600+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:00.284849+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:00.303353+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:00.303358+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:00.305373+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:00.305729+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:00.320298+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:00.320759+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:00.327215+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:00.327821+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:00.516440+00:00", "trade", 10.415, 48.0]
["2026-08-28T14:10:00.517757+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:00.518861+00:00", "trade", 10.415, 1.0]
["2026-08-28T14:10:00.535274+00:00", "trade", 10.415, 200.0]
["2026-08-28T14:10:00.574021+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:00.575449+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:00.575449+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:00.575936+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:00.633833+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:00.837026+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:01.013870+00:00", "trade", 10.4032, 65.0]
["2026-08-28T14:10:01.085717+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:01.135765+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:01.135811+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:01.137434+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:01.137525+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:01.137550+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:01.137605+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:01.138196+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:01.173528+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:10:01.173531+00:00", "trade", 10.42, 700.0]
["2026-08-28T14:10:01.173534+00:00", "trade", 10.42, 180.0]
["2026-08-28T14:10:01.173537+00:00", "trade", 10.42, 52.0]
["2026-08-28T14:10:01.173545+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:01.173550+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:01.173555+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:01.173555+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:01.173580+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:01.173605+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:01.174132+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:01.174172+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:01.174172+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:01.174177+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:01.174197+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:01.174212+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:01.174227+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:01.174232+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:01.174232+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:01.174327+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:01.174407+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:01.174512+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:01.174678+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:01.188446+00:00", "trade", 10.42, 1000.0]
["2026-08-28T14:10:01.189338+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:01.189368+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:01.189368+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:01.207506+00:00", "trade", 10.415, 700.0]
["2026-08-28T14:10:01.207509+00:00", "trade", 10.415, 2087.0]
["2026-08-28T14:10:01.207509+00:00", "trade", 10.415, 313.0]
["2026-08-28T14:10:01.208423+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:01.239352+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:01.275884+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:01.275884+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:01.276640+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:01.319437+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:01.319456+00:00", "trade", 10.42, 500.0]
["2026-08-28T14:10:01.319465+00:00", "trade", 10.42, 1300.0]
["2026-08-28T14:10:01.319468+00:00", "trade", 10.42, 200.0]
["2026-08-28T14:10:01.319472+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:01.319472+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:01.319477+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:10:01.319477+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:01.319482+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:01.319482+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:01.319482+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:01.319527+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:01.319557+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:01.319567+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:01.319733+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:01.319832+00:00", "trade", 10.42, 1.0]
["2026-08-28T14:10:01.319832+00:00", "trade", 10.42, 499.0]
["2026-08-28T14:10:01.319888+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:01.320088+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:01.320133+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:01.324183+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:01.375104+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:01.388666+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:01.399184+00:00", "trade", 10.42, 150.0]
["2026-08-28T14:10:01.399247+00:00", "trade", 10.42, 12.0]
["2026-08-28T14:10:01.544652+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:01.545593+00:00", "trade", 10.415, 900.0]
["2026-08-28T14:10:01.545654+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:01.545773+00:00", "trade", 10.415, 900.0]
["2026-08-28T14:10:01.546576+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:01.556801+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:01.556906+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:01.557200+00:00", "trade", 10.415, 900.0]
["2026-08-28T14:10:01.557577+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:01.557673+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:01.557853+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:01.564930+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:01.575695+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:01.575760+00:00", "trade", 10.42, 500.0]
["2026-08-28T14:10:01.633758+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:01.634861+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:01.635698+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:01.635833+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:01.635848+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:01.636204+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:01.636475+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:01.640845+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:01.672415+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:01.673032+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:01.799312+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:01.801011+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:01.802990+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:01.852272+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:01.887707+00:00", "trade", 10.4199, 200.0]
["2026-08-28T14:10:02.375636+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:02.375726+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:02.522175+00:00", "trade", 10.4197, 10.0]
["2026-08-28T14:10:02.592456+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:02.592907+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:02.612092+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:02.695871+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:02.725121+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:02.725878+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:02.726920+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:02.736483+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:02.786722+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:02.807136+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:02.807577+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:02.860492+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:03.115328+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:03.115379+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:03.115393+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:03.115558+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:03.116034+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:03.175130+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:03.175130+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:03.175355+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:03.191689+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:03.193263+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:03.193814+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:03.198039+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:03.201999+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:03.202510+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:03.279072+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:03.320701+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:03.320721+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:03.320756+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:03.335205+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:03.338192+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:03.435062+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:03.435102+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:03.623830+00:00", "trade", 10.415, 600.0]
["2026-08-28T14:10:03.624091+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:03.638666+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:03.638701+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:03.662994+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:03.663284+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:03.663355+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:03.664552+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:03.664713+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:03.664788+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:03.664788+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:03.666662+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:03.681352+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:03.695636+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:03.695691+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:03.696102+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:03.696117+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:03.696313+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:03.696568+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:03.696934+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:03.697030+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:03.726269+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:03.727046+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:03.728610+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:03.754246+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:03.754732+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:03.755478+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:03.755569+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:03.775100+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:03.856403+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:03.902728+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:03.953519+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:04.121648+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:04.693552+00:00", "trade", 10.415, 900.0]
["2026-08-28T14:10:04.694349+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:04.694419+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:04.695316+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:04.893667+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:05.378729+00:00", "trade", 10.42, 2559.0]
["2026-08-28T14:10:05.613126+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:05.667681+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:05.668518+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:05.668588+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:05.669465+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:05.669816+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:05.669916+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:05.688961+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:05.689427+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:05.694906+00:00", "trade", 10.415, 900.0]
["2026-08-28T14:10:05.695161+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:05.852426+00:00", "trade", 10.415, 300.0]
["2026-08-28T14:10:05.853352+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:05.853813+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:05.880752+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:05.880820+00:00", "trade", 10.415, 300.0]
["2026-08-28T14:10:05.881378+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:05.916326+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:06.016389+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:06.087533+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:06.087578+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:06.087578+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:06.087768+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:06.088245+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:06.200587+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:06.201393+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:06.201404+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:06.470287+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:06.470287+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:06.471811+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:06.472322+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:06.490475+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:06.669103+00:00", "trade", 10.4186, 100.0]
["2026-08-28T14:10:06.703000+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:06.715014+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:06.730945+00:00", "trade", 10.4134, 100.0]
["2026-08-28T14:10:06.767553+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:07.111275+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:07.239094+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:07.239620+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:07.239630+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:07.240763+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:07.242341+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:07.245028+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:07.271856+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:07.601820+00:00", "trade", 10.415, 10.0]
["2026-08-28T14:10:07.837941+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:07.843875+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:07.843920+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:07.864188+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:07.865341+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:07.924767+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:07.945642+00:00", "trade", 10.415, 5.0]
["2026-08-28T14:10:08.023281+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:08.025241+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:08.040207+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:08.090376+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:08.090376+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:08.096290+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:08.361986+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:08.457327+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:08.517094+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:08.518312+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:08.518568+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:08.518603+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:08.518944+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:08.631421+00:00", "trade", 10.418, 1.0]
["2026-08-28T14:10:08.667060+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:08.667642+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:08.721881+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:08.858310+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:08.858951+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:09.010291+00:00", "trade", 10.415, 500.0]
["2026-08-28T14:10:09.010426+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:09.010712+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:09.011594+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:09.011664+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:09.069501+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:09.069622+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:09.071065+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:09.071105+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:09.071617+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:09.086783+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:09.087239+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:09.092952+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:09.264404+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:09.311762+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:09.425382+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:09.425412+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:09.425447+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:09.425948+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:09.448587+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:09.456882+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:09.473887+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:09.487915+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:09.488392+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:09.503848+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:09.503893+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:09.503928+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:09.522502+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:09.545091+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:09.548740+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:09.548775+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:09.563279+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:09.563324+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:09.563360+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:09.572135+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:09.572150+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:09.671191+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:09.674759+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:09.677020+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:09.702665+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:09.702665+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:09.702675+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:09.726793+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:09.776691+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:09.778090+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:09.778125+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:09.788885+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:09.847600+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:09.847635+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:09.848577+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:09.848857+00:00", "trade", 10.415, 900.0]
["2026-08-28T14:10:10.076303+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:10.076313+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:10.080308+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:10.176170+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:10.268490+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:10.317270+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:10.325971+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:10.419969+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:10.457514+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:10.457779+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:10.458341+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:10.458341+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:10.459022+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:10.556970+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:10.556980+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:10.672725+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:10.673391+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:10.674489+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:10.674569+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:10.737739+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:10.754815+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:10.756133+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:10.756168+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:10.756178+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:10.757031+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:10.757031+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:10.757336+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:10.757887+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:10.759351+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:10.766989+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:10.771750+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:10.773812+00:00", "trade", 10.415, 200.0]
["2026-08-28T14:10:10.775153+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:10.852487+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:10.855026+00:00", "trade", 10.4101, 100.0]
["2026-08-28T14:10:10.857098+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:10.858907+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:10.860195+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:10.862245+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:10.870693+00:00", "trade", 10.415, 100.0]
["2026-08-28T14:10:10.871567+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:10.872560+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:10.872830+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:10.931184+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:10.932291+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:10.961000+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:10.988756+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:10.988756+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:10.990249+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:10.990269+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:10.990755+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:10.990790+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:10.991683+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:10.993517+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:10.993527+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:11.073697+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:11.073727+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:11.073733+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:11.135073+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:11.135118+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:11.236429+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:11.239281+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:11.239326+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:11.468636+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:11.468641+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:11.528323+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:11.528323+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:11.528633+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:11.529886+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:11.529936+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:11.529976+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:11.530492+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:11.546004+00:00", "trade", 10.4199, 50.0]
["2026-08-28T14:10:11.574943+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:11.588054+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:11.725375+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:11.767280+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:11.835998+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:11.873121+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:11.874876+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:11.875241+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:11.976998+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:12.649100+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:12.649325+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:12.660652+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:12.666847+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:12.667844+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:12.754335+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:13.012743+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:13.078426+00:00", "trade", 10.415, 100.0]
["2026-08-28T14:10:13.079488+00:00", "trade", 10.415, 755.0]
["2026-08-28T14:10:13.081118+00:00", "trade", 10.415, 200.0]
["2026-08-28T14:10:13.082083+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:13.138923+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:13.138943+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:13.139224+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:13.141559+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:13.146454+00:00", "trade", 10.42, 12.0]
["2026-08-28T14:10:13.157783+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:13.169726+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:13.171676+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:13.205687+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:13.205752+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:13.254638+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:13.307985+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:13.314816+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:13.314841+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:13.314846+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:13.314891+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:13.334262+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:13.356801+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:13.358104+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:13.392806+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:13.392987+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:13.393132+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:13.400670+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:13.400946+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:13.459795+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:13.473859+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:13.979074+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:14.088118+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:14.089872+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:14.089912+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:14.145209+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:14.145209+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:14.145279+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:14.167356+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:14.170273+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:14.175596+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:14.177410+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:14.393433+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:14.628271+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:14.851321+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:14.851627+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:14.871218+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:15.523032+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:16.347204+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:16.347700+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:16.348136+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:16.350251+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:16.531943+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:16.546117+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:16.605944+00:00", "trade", 10.415, 1.0]
["2026-08-28T14:10:16.725112+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:16.758802+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:16.767911+00:00", "trade", 10.4185, 100.0]
["2026-08-28T14:10:16.769918+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:16.770400+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:16.802230+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:16.816780+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:16.819977+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:16.884962+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:17.075148+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:17.097892+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:17.098504+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:17.131793+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:17.131843+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:17.159188+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:17.160892+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:17.160927+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:17.210625+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:17.287252+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:17.565869+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:17.567603+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:17.568114+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:18.067782+00:00", "trade", 10.415, 500.0]
["2026-08-28T14:10:18.077870+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:18.078638+00:00", "trade", 10.415, 200.0]
["2026-08-28T14:10:18.108358+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:18.129984+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:18.146979+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:18.163298+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:18.163333+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:18.204752+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:18.212485+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:18.212510+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:18.213477+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:18.225782+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:18.225852+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:18.227486+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:18.229235+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:18.237800+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:18.247022+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:18.269009+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:18.295678+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:18.426291+00:00", "trade", 10.42, 12.0]
["2026-08-28T14:10:18.437485+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:18.467636+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:18.493758+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:18.553646+00:00", "trade", 10.4114, 10.0]
["2026-08-28T14:10:18.610235+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:18.713392+00:00", "trade", 10.4072, 18.0]
["2026-08-28T14:10:18.730120+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:18.916147+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:18.953831+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:18.953871+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:19.026218+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:19.030934+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:19.057101+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:19.070589+00:00", "trade", 10.417, 5.0]
["2026-08-28T14:10:19.070959+00:00", "trade", 10.417, 1.0]
["2026-08-28T14:10:19.076748+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:19.088992+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:19.089278+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:19.132275+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:19.132726+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:19.142685+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:19.142996+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:19.164266+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:19.165063+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:19.165183+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:19.187792+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:19.243249+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:19.384614+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:19.420259+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:19.420585+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:20.359230+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:20.807620+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:20.921425+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:20.922899+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:20.922949+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:20.922984+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:20.923240+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:20.923380+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:20.923420+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:20.923455+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:20.939678+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:20.940380+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:20.975474+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:21.206407+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:21.208231+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:21.222841+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:21.222846+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:21.224209+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:21.224249+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:21.230980+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:21.232349+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:21.232850+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:21.234003+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:21.234038+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:21.240222+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:21.247525+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:21.248101+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:21.291660+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:21.443962+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:21.444001+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:21.470695+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:21.470700+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:21.506089+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:21.524337+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:21.533454+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:21.534827+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:21.535394+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:21.621699+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:21.621734+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:21.851028+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:21.888753+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:21.948485+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:22.227021+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:22.227082+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:22.232951+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:22.233477+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:22.234013+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:22.298827+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:22.328337+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:22.328372+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:22.417008+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:22.481280+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:22.495830+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:23.074845+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:23.090701+00:00", "trade", 10.4127, 110.0]
["2026-08-28T14:10:23.667443+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:23.667759+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:23.924509+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:23.925130+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:23.926228+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:23.926263+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:23.945012+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:23.959331+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:24.038073+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:24.161246+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:24.179377+00:00", "trade", 10.42, 12.0]
["2026-08-28T14:10:24.221329+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:24.221915+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:24.227824+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:24.270531+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:24.270571+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:24.272425+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:24.272981+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:24.285005+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:24.285085+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:24.285662+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:24.456096+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:24.457042+00:00", "trade", 10.42, 86.0]
["2026-08-28T14:10:24.457060+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:10:24.457823+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:10:24.458389+00:00", "trade", 10.415, 100.0]
["2026-08-28T14:10:24.566714+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:24.570653+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:24.593067+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:24.593743+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:24.888448+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:25.026451+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:25.063364+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:25.066396+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:25.084484+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:25.084485+00:00", "trade", 10.42, 910.0]
["2026-08-28T14:10:25.084563+00:00", "trade", 10.42, 28.0]
["2026-08-28T14:10:25.084843+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:10:25.084885+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:25.084888+00:00", "trade", 10.42, 502.0]
["2026-08-28T14:10:25.084906+00:00", "trade", 10.42, 2662.0]
["2026-08-28T14:10:25.084909+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:10:25.084910+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:25.084910+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:25.084980+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:25.084984+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:10:25.084984+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:10:25.084985+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:25.084990+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:10:25.084990+00:00", "quote", 10.41, 10.43]
["2026-08-28T14:10:25.084993+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:10:25.085001+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:25.085035+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:25.085040+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:25.085061+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:25.085061+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:25.085065+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:25.085065+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:25.085065+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:25.085071+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:25.085071+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:25.085071+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:25.085076+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:25.085076+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:25.085076+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:25.085086+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:25.085091+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:25.085106+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:25.085196+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:25.085231+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:25.085406+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:25.085482+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:25.085495+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:10:25.085612+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:25.085717+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:25.085938+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:25.086058+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:25.086143+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:25.086880+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:25.087947+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:25.089030+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:25.094378+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:25.094708+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:25.123176+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:25.144426+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:25.145038+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:25.146892+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:25.172658+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:25.177670+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:25.178217+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:25.178668+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:25.182557+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:25.201692+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:25.272300+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:25.467589+00:00", "trade", 10.4173, 100.0]
["2026-08-28T14:10:25.468952+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:25.571977+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:25.785168+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:25.786051+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:25.791128+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:25.803538+00:00", "trade", 10.425, 100.0]
["2026-08-28T14:10:25.804900+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:25.876561+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:25.897465+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:25.928950+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:25.936225+00:00", "trade", 10.425, 200.0]
["2026-08-28T14:10:25.936809+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:25.952130+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:25.990296+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:26.020863+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:26.176298+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:26.177816+00:00", "trade", 10.4201, 15.0]
["2026-08-28T14:10:26.234280+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:26.467284+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:26.853194+00:00", "trade", 10.427, 1.0]
["2026-08-28T14:10:27.039754+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:27.039819+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:27.040495+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:27.094148+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:27.362190+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:27.362390+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:27.362550+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:27.362621+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:27.362811+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:27.363363+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:27.363428+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:27.411066+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:27.424222+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:27.514416+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:27.515960+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:27.516406+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:27.606710+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:28.082987+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:28.167429+00:00", "trade", 10.428, 2000.0]
["2026-08-28T14:10:28.483528+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:28.488610+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:28.488836+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:28.497156+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:28.553234+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:28.554592+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:28.620238+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:28.857136+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:28.966195+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:29.061356+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:29.660354+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:29.660835+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:29.994703+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:30.039199+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:30.827366+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:30.827371+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:30.828293+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:30.828754+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:31.020755+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:31.020851+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:31.023823+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:31.030143+00:00", "trade", 10.425, 198.0]
["2026-08-28T14:10:31.030734+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:31.030749+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:31.030769+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:31.030861+00:00", "trade", 10.42, 8.0]
["2026-08-28T14:10:31.042211+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:31.055475+00:00", "trade", 10.425, 300.0]
["2026-08-28T14:10:31.070634+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:31.103409+00:00", "trade", 10.43, 28.0]
["2026-08-28T14:10:31.104439+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:31.105462+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:31.143722+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:31.165780+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:31.185366+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:31.224740+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:31.225021+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:31.225617+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:31.284557+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:31.320269+00:00", "trade", 10.425, 300.0]
["2026-08-28T14:10:31.393416+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:32.113651+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:32.114138+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:32.114253+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:32.128301+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:32.129033+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:32.218009+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:32.255506+00:00", "trade", 10.42, 130.0]
["2026-08-28T14:10:32.256110+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:32.278763+00:00", "trade", 10.4202, 120.0]
["2026-08-28T14:10:32.408507+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:32.408727+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:32.408938+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:32.410005+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:32.478107+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:32.478588+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:32.479626+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:32.505237+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:33.042267+00:00", "trade", 10.425, 2274.0]
["2026-08-28T14:10:33.043300+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:33.043400+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:33.043651+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:33.044042+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:33.477276+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:34.044017+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:34.044317+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:34.044443+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:34.044779+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:34.045656+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:34.107438+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:34.153256+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:34.230014+00:00", "trade", 10.43, 47.0]
["2026-08-28T14:10:34.230077+00:00", "trade", 10.43, 13.0]
["2026-08-28T14:10:34.282478+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:34.319536+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:34.367405+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:34.368528+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:34.369004+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:34.382626+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:34.383168+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:34.384365+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:34.399972+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:34.400569+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:34.417339+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:34.417940+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:34.434820+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:34.435457+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:34.606724+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:34.758093+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:34.847786+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:34.864596+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:34.865057+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:35.045822+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:35.046077+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:35.046288+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:35.241391+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:35.378492+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:35.471443+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:35.490127+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:35.562038+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:35.562970+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:35.563081+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:35.565361+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:35.568208+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:35.570032+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:35.572227+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:35.628877+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:35.631147+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:35.635538+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:35.635908+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:35.702016+00:00", "trade", 10.425, 900.0]
["2026-08-28T14:10:35.702627+00:00", "trade", 10.425, 900.0]
["2026-08-28T14:10:35.702862+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:35.703614+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:35.703674+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:35.703780+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:35.703795+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:35.716012+00:00", "trade", 10.425, 800.0]
["2026-08-28T14:10:35.717387+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:35.717708+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:35.717983+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:35.734608+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:35.735074+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:35.735320+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:35.752054+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:35.752651+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:35.769496+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:35.770117+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:35.786892+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:35.787494+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:35.802178+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:35.802770+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:35.804339+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:35.837843+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:35.838214+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:35.838387+00:00", "trade", 10.43, 500.0]
["2026-08-28T14:10:35.839041+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:35.839362+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:35.898818+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:35.898818+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:35.899414+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:35.901740+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:35.972628+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:35.973340+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:35.973420+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:36.130694+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:36.783818+00:00", "trade", 10.425, 100.0]
["2026-08-28T14:10:37.092087+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:37.092554+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:37.141319+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:37.194000+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:37.288815+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:37.679237+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:38.333932+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:38.452970+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:38.580092+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:38.807833+00:00", "trade", 10.4171, 100.0]
["2026-08-28T14:10:38.900989+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:38.944949+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:38.950668+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:38.955770+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:38.964009+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:38.970931+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:38.971412+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:39.048104+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:39.050505+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:39.086215+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:39.114657+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:39.312582+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:39.313184+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:39.371919+00:00", "trade", 10.43, 500.0]
["2026-08-28T14:10:39.372570+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:39.372630+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:39.374083+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:39.377759+00:00", "trade", 10.425, 200.0]
["2026-08-28T14:10:39.378900+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:39.432081+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:39.463862+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:39.515092+00:00", "trade", 10.4273, 100.0]
["2026-08-28T14:10:39.528114+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:39.583937+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:41.151393+00:00", "trade", 10.425, 300.0]
["2026-08-28T14:10:41.380321+00:00", "trade", 10.4069, 1.0]
["2026-08-28T14:10:41.469711+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:41.469746+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:41.496559+00:00", "trade", 10.425, 9000.0]
["2026-08-28T14:10:41.772293+00:00", "trade", 10.4231, 300.0]
["2026-08-28T14:10:41.848070+00:00", "trade", 10.425, 25.0]
["2026-08-28T14:10:42.075079+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:42.075305+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:42.136430+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:42.136806+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:42.137247+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:42.185862+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:42.186647+00:00", "trade", 10.425, 151.0]
["2026-08-28T14:10:42.271090+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:42.478583+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:42.478583+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:42.479039+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:42.508609+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:42.513561+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:42.516042+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:42.516323+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:42.516653+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:42.517034+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:42.521019+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:42.521891+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:42.555661+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:42.555731+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:42.555982+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:42.556012+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:42.556262+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:42.556328+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:42.556333+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:42.563595+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:42.574822+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:42.575097+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:42.719961+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:42.842708+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:42.896405+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:43.021488+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:43.022075+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:43.236438+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:43.237440+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:43.237766+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:43.321149+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:43.321350+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:43.323234+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:43.362603+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:43.362698+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:43.363269+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:43.407560+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:43.454115+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:43.454120+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:43.462876+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:43.505217+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:43.506575+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:43.543202+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:43.546865+00:00", "trade", 10.4269, 211.0]
["2026-08-28T14:10:43.547607+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:43.567362+00:00", "trade", 10.4269, 1.0]
["2026-08-28T14:10:43.578691+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:43.647499+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:43.647625+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:43.663928+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:43.664435+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:43.664540+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:43.722322+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:43.722332+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:43.722438+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:43.807305+00:00", "trade", 10.43, 9000.0]
["2026-08-28T14:10:43.808051+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:43.808833+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:43.808983+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:43.888457+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:43.956333+00:00", "trade", 10.4268, 1.0]
["2026-08-28T14:10:44.059879+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:44.061528+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:44.140887+00:00", "trade", 10.4205, 2000.0]
["2026-08-28T14:10:44.241691+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:44.242197+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:44.243605+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:44.244974+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:44.266826+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:44.275942+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:44.300882+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:44.302320+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:44.303282+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:44.396013+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:44.396058+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:44.560398+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:44.903037+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:45.330552+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:45.367029+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:45.441537+00:00", "trade", 10.4206, 1500.0]
["2026-08-28T14:10:45.442788+00:00", "trade", 10.425, 600.0]
["2026-08-28T14:10:45.443597+00:00", "trade", 10.42, 600.0]
["2026-08-28T14:10:45.443684+00:00", "trade", 10.42, 500.0]
["2026-08-28T14:10:45.443729+00:00", "trade", 10.42, 200.0]
["2026-08-28T14:10:45.443807+00:00", "trade", 10.42, 900.0]
["2026-08-28T14:10:45.443913+00:00", "trade", 10.42, 900.0]
["2026-08-28T14:10:45.443991+00:00", "trade", 10.42, 40.0]
["2026-08-28T14:10:45.444007+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:45.444007+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:45.444030+00:00", "trade", 10.42, 300.0]
["2026-08-28T14:10:45.444075+00:00", "trade", 10.42, 40.0]
["2026-08-28T14:10:45.444114+00:00", "trade", 10.42, 500.0]
["2026-08-28T14:10:45.444123+00:00", "trade", 10.42, 60.0]
["2026-08-28T14:10:45.444132+00:00", "trade", 10.42, 600.0]
["2026-08-28T14:10:45.444141+00:00", "trade", 10.42, 360.0]
["2026-08-28T14:10:45.444180+00:00", "trade", 10.425, 600.0]
["2026-08-28T14:10:45.444195+00:00", "trade", 10.42, 298.0]
["2026-08-28T14:10:45.444222+00:00", "trade", 10.42, 40.0]
["2026-08-28T14:10:45.444638+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:45.445160+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:45.446189+00:00", "trade", 10.42, 40.0]
["2026-08-28T14:10:45.449798+00:00", "trade", 10.42, 500.0]
["2026-08-28T14:10:45.450803+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:45.521306+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:45.582060+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:45.667307+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:45.667322+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:45.667834+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:45.668184+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:45.668275+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:45.668285+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:45.668345+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:45.668355+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:45.705177+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:45.766894+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:45.781388+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:45.781990+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:45.840483+00:00", "trade", 10.4215, 19.0]
["2026-08-28T14:10:45.842410+00:00", "trade", 10.425, 1.0]
["2026-08-28T14:10:45.845892+00:00", "trade", 10.43, 1.0]
["2026-08-28T14:10:45.977444+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:46.011986+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:46.012708+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:46.012708+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:46.013906+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:46.031106+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:46.032114+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:46.035201+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:46.069703+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:46.089771+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:46.094502+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:46.097364+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:46.099519+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:46.101779+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:46.101814+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:46.107899+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:46.110325+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:46.113156+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:10:46.115627+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:10:46.115632+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:10:46.115647+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:10:46.115652+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:10:46.115657+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:10:46.115658+00:00", "trade", 10.42, 600.0]
["2026-08-28T14:10:46.115658+00:00", "trade", 10.42, 500.0]
["2026-08-28T14:10:46.115668+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:10:46.115678+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:10:46.115682+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:10:46.115687+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:10:46.115690+00:00", "trade", 10.42, 24.0]
["2026-08-28T14:10:46.115702+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:10:46.115703+00:00", "trade", 10.42, 476.0]
["2026-08-28T14:10:46.115703+00:00", "trade", 10.42, 227.0]
["2026-08-28T14:10:46.115708+00:00", "trade", 10.42, 43.0]
["2026-08-28T14:10:46.115708+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:10:46.115732+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:46.115733+00:00", "trade", 10.42, 330.0]
["2026-08-28T14:10:46.115743+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:46.115758+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:46.115758+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:46.115763+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:46.115763+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:46.115763+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:46.115763+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:46.115768+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:46.115817+00:00", "trade", 10.42, 1.0]
["2026-08-28T14:10:46.115943+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:46.115968+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:46.116093+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:46.116314+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:46.116354+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:46.116389+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:46.116409+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:46.116850+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:46.116955+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:46.117000+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:46.117537+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:46.117697+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:46.124784+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:46.126824+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:46.129711+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:46.129906+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:46.131390+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:46.133760+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:46.133896+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:46.134412+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:46.135364+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:46.141058+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:46.147643+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:46.173565+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:46.173565+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:46.173901+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:46.173901+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:46.173911+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:46.175204+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:46.175735+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:46.191382+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:46.191382+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:46.191883+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:46.191893+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:46.192931+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:46.193462+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:46.194685+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:46.194695+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:46.194861+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:46.195051+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:46.195056+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:46.201211+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:46.201396+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:46.248282+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:46.248784+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:46.360960+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:46.403727+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:46.439041+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:46.439261+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:46.561807+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:46.650072+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:46.650819+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:46.762790+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:46.763622+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:46.777825+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:46.782622+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:47.259469+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:47.294473+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:47.300281+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:47.300427+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:47.346281+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:47.363567+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:47.364143+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:47.364188+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:47.485622+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:48.806108+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:48.957628+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:48.994847+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:49.036065+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:49.037333+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:49.037904+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:49.157513+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:49.157513+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:49.157568+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:49.924761+00:00", "trade", 10.4115, 50.0]
["2026-08-28T14:10:50.792246+00:00", "trade", 10.4177, 1.0]
["2026-08-28T14:10:51.393795+00:00", "trade", 10.42, 10.0]
["2026-08-28T14:10:51.867927+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:51.868012+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:51.868373+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:51.881479+00:00", "trade", 10.4167, 1.0]
["2026-08-28T14:10:51.888616+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:51.953119+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:51.958682+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:51.959163+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:51.959599+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:52.029601+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:52.030332+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:52.113269+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:52.118271+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:52.120231+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:52.228723+00:00", "trade", 10.4173, 100.0]
["2026-08-28T14:10:52.510804+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:52.563454+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:52.565699+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:52.621933+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:52.803788+00:00", "trade", 10.4185, 5.0]
["2026-08-28T14:10:52.961830+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:53.045058+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:53.081544+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:53.081584+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:54.058610+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:54.076758+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:54.077054+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:54.093468+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:54.093478+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:54.096024+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:54.096275+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:54.096285+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:54.121440+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:54.121976+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:54.255999+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:54.258505+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:54.512278+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:54.512278+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:54.652276+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:54.707211+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:55.261703+00:00", "trade", 10.415, 100.0]
["2026-08-28T14:10:55.263066+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:55.263748+00:00", "trade", 10.415, 100.0]
["2026-08-28T14:10:55.327013+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:55.327565+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:55.354524+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:55.354549+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:55.413494+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:55.413534+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:55.460260+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:55.632776+00:00", "trade", 10.4212, 400.0]
["2026-08-28T14:10:55.721931+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:56.041125+00:00", "trade", 10.415, 4.0]
["2026-08-28T14:10:56.111036+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:56.467036+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:57.200609+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:57.201170+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:57.259609+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:57.261343+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:57.261378+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:57.276509+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:57.277321+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:57.279657+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:57.279657+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:57.280103+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:57.281571+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:57.285651+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:57.726102+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:57.727049+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:57.736161+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:57.776452+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:58.073548+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:58.081376+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:58.082118+00:00", "trade", 10.415, 1.0]
["2026-08-28T14:10:58.082609+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:58.130643+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:58.171079+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:58.171135+00:00", "trade", 10.415, 500.0]
["2026-08-28T14:10:58.171260+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:58.267559+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:58.268601+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:58.268931+00:00", "trade", 10.415, 100.0]
["2026-08-28T14:10:58.494244+00:00", "trade", 10.418, 10.0]
["2026-08-28T14:10:58.625328+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:59.298212+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:59.298217+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:59.382572+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:59.528003+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:59.529762+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:59.529897+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:59.529912+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:59.590120+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:59.590536+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:59.590952+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:59.593588+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:59.609326+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:59.609336+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:59.611676+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:59.617325+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:59.748451+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:59.774022+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:59.779801+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:10:59.994721+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:00.010719+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:00.011236+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:00.012233+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:00.068351+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:00.068953+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:00.072356+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:00.074471+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:00.075097+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:00.075157+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:00.075198+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:00.075634+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:00.237949+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:00.299180+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:00.367652+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:00.368133+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:00.431113+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:00.531667+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:00.757213+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:00.799983+00:00", "trade", 10.4184, 10.0]
["2026-08-28T14:11:00.858283+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:00.858754+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:01.011416+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:01.011862+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:01.018253+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:01.018353+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:01.018393+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:01.018583+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:01.019305+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:01.019335+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:01.022147+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:01.078115+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:01.092624+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:01.121899+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:01.222453+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:01.622247+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:01.669520+00:00", "trade", 10.413, 38.0]
["2026-08-28T14:11:01.669887+00:00", "trade", 10.413, 1.0]
["2026-08-28T14:11:01.736529+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:02.119218+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:02.169718+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:02.389956+00:00", "trade", 10.415, 600.0]
["2026-08-28T14:11:02.390552+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:02.390678+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:02.390723+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:02.447899+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:02.449738+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:02.467751+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:02.469936+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:02.473540+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:02.871866+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:02.871901+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:02.901056+00:00", "trade", 10.41, 1.0]
["2026-08-28T14:11:03.098449+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:03.108904+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:03.236462+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:03.237143+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:03.408721+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:03.408776+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:03.409362+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:03.467616+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:03.468062+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:03.746754+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:03.765869+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:03.767528+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:03.767834+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:03.780434+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:03.852575+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:03.903283+00:00", "trade", 10.415, 600.0]
["2026-08-28T14:11:03.904544+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:03.989581+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:03.989861+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:03.998507+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:03.998948+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:04.050633+00:00", "trade", 10.415, 232.0]
["2026-08-28T14:11:04.051267+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:04.051718+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:04.052124+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:04.053533+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:04.053568+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:04.056054+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:04.070624+00:00", "trade", 10.415, 20.0]
["2026-08-28T14:11:04.404792+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:04.404847+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:04.423797+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:04.423797+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:04.425145+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:04.425662+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:04.425697+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:04.433991+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:04.434979+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:04.434979+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:04.497242+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:04.877004+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:05.031441+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:05.055332+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:05.055899+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:05.056365+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:05.089504+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:05.110047+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:05.367719+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:05.516648+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:05.517084+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:05.625622+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:05.648653+00:00", "trade", 10.4172, 100.0]
["2026-08-28T14:11:05.650010+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:05.815007+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:06.048171+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:06.068905+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:06.420741+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:06.530672+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:06.785878+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:06.786324+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:06.788259+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:06.811589+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:06.875210+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:06.927820+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:06.972231+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:06.972231+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:07.083320+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:07.221837+00:00", "trade", 10.415, 50.0]
["2026-08-28T14:11:07.221843+00:00", "trade", 10.41, 50.0]
["2026-08-28T14:11:07.221987+00:00", "trade", 10.415, 30.0]
["2026-08-28T14:11:07.251239+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:07.288537+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:07.310259+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:07.310825+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:07.311828+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:07.390514+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:07.469517+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:07.473983+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:07.474023+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:07.474725+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:07.476353+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:07.476384+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:07.490838+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:07.491489+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:07.492056+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:07.492086+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:07.497123+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:07.497158+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:07.497614+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:07.497679+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:07.498190+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:07.508921+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:07.518423+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:08.236028+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:08.655319+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:08.849004+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:08.849851+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:08.924874+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:08.934783+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:08.954440+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:09.028215+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:09.028455+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:09.070454+00:00", "trade", 10.415, 20.0]
["2026-08-28T14:11:09.071954+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:09.095434+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:09.095525+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:09.095525+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:09.095770+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:09.096963+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:09.357853+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:10.039551+00:00", "trade", 10.4114, 74.0]
["2026-08-28T14:11:10.139454+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:10.139991+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:10.156440+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:10.177505+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:10.183897+00:00", "trade", 10.415, 100.0]
["2026-08-28T14:11:10.234641+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:10.237512+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:10.343168+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:10.815260+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:10.943103+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:11.756666+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:11.790587+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:11.790622+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:11.942913+00:00", "trade", 10.4062, 17.0]
["2026-08-28T14:11:11.953439+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:11.953443+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:11.978122+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:11.999097+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:12.428562+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:12.585405+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:12.683969+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:12.997118+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:12.998877+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:13.001989+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:13.003718+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:13.012604+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:13.013075+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:13.301415+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:13.324946+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:13.325387+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:13.325828+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:13.686881+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:13.699551+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:13.701095+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:13.701130+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:13.704132+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:13.706307+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:13.710658+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:13.710693+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:13.710803+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:13.712632+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:13.712647+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:13.712677+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:13.712712+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:13.714141+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:13.715589+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:13.716111+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:13.716146+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:13.718291+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:13.720676+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:13.720711+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:13.729878+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:13.730114+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:13.730380+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:13.730414+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:13.730926+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:13.735567+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:13.755685+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:13.801286+00:00", "trade", 10.4101, 60.0]
["2026-08-28T14:11:13.921303+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:13.921338+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:14.114843+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:14.244601+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:14.279930+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:14.281609+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:14.298960+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:14.299301+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:14.317228+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:14.363804+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:14.465940+00:00", "trade", 10.415, 200.0]
["2026-08-28T14:11:14.466045+00:00", "trade", 10.415, 200.0]
["2026-08-28T14:11:14.472828+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:14.527057+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:14.533151+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:14.534840+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:14.543747+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:14.543787+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:14.544308+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:14.545295+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:14.546197+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:14.546237+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:14.546784+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:14.547626+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:14.547631+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:14.548302+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:14.553004+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:14.560947+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:14.561343+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:14.561383+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:14.561900+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:14.563719+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:14.563759+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:14.564260+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:14.576574+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:14.577106+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:14.579436+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:14.804706+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:14.805188+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:14.849585+00:00", "trade", 10.41, 105.0]
["2026-08-28T14:11:14.908483+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:14.987125+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:14.997875+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:14.997915+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:14.998567+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:14.999128+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:15.002396+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:15.024378+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:15.024819+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:15.030578+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:15.161284+00:00", "trade", 10.415, 200.0]
["2026-08-28T14:11:15.214555+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:15.240852+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:15.241689+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:15.241795+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:15.241795+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:15.620043+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:16.336299+00:00", "trade", 10.4194, 2000.0]
["2026-08-28T14:11:16.349040+00:00", "trade", 10.4185, 3.0]
["2026-08-28T14:11:16.376340+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:16.418120+00:00", "trade", 10.415, 100.0]
["2026-08-28T14:11:16.473155+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:16.473165+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:16.473185+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:16.492927+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:16.595515+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:16.631751+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:16.631792+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:16.761415+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:16.813438+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:17.169714+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:17.990825+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:17.991064+00:00", "trade", 10.415, 600.0]
["2026-08-28T14:11:17.991787+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:17.991827+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:18.023753+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:18.023790+00:00", "trade", 10.41, 10.0]
["2026-08-28T14:11:18.024085+00:00", "trade", 10.41, 190.0]
["2026-08-28T14:11:18.024435+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:18.024440+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:18.024680+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:18.024710+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:18.025372+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:18.025382+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:18.025697+00:00", "trade", 10.41, 1.0]
["2026-08-28T14:11:18.026961+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:18.051212+00:00", "trade", 10.415, 600.0]
["2026-08-28T14:11:18.051233+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:18.051740+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:18.051870+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:18.065086+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:18.076027+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:18.107397+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:18.109542+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:18.129920+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:18.450452+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:18.493073+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:18.545618+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:18.567650+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:18.599842+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:18.630379+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:18.732542+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:18.755697+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:18.931314+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:18.933143+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:18.960889+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:18.990881+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:19.121815+00:00", "trade", 10.41, 100.0]
["2026-08-28T14:11:19.121879+00:00", "trade", 10.41, 480.0]
["2026-08-28T14:11:19.122438+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:19.122739+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:19.122784+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:19.135654+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:19.143989+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:19.202213+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:19.341564+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:19.341619+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:19.342125+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:19.342180+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:19.362869+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:19.396013+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:19.396599+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:19.396629+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:19.396915+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:19.397311+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:19.464741+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:19.584967+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:19.585734+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:19.586415+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:19.587448+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:19.619900+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:19.619900+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:19.714058+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:19.714540+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:20.432375+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:20.487035+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:20.526884+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:20.583584+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:20.597587+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:20.767927+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:20.802334+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:20.802775+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:21.604158+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:22.086045+00:00", "trade", 10.415, 600.0]
["2026-08-28T14:11:22.086389+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:22.086714+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:22.086796+00:00", "trade", 10.415, 600.0]
["2026-08-28T14:11:22.087472+00:00", "trade", 10.415, 600.0]
["2026-08-28T14:11:22.088098+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:22.088138+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:22.091830+00:00", "trade", 10.41, 5.0]
["2026-08-28T14:11:22.092433+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:22.093643+00:00", "trade", 10.41, 190.0]
["2026-08-28T14:11:22.093907+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:22.097179+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:22.097550+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:22.104027+00:00", "trade", 10.41, 5.0]
["2026-08-28T14:11:22.104722+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:22.105875+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:22.108757+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:22.111989+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:22.119262+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:22.146084+00:00", "trade", 10.415, 600.0]
["2026-08-28T14:11:22.146111+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:22.146116+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:22.146627+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:22.146712+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:22.146747+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:22.147113+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:22.147519+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:22.149243+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:22.150471+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:22.162880+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:22.167226+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:22.167963+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:22.169316+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:22.196866+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:22.202284+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:22.203674+00:00", "trade", 10.41, 5000.0]
["2026-08-28T14:11:22.203951+00:00", "trade", 10.41, 1.0]
["2026-08-28T14:11:22.203984+00:00", "trade", 10.41, 600.0]
["2026-08-28T14:11:22.205301+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:22.205747+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:22.257094+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:22.314225+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:22.547304+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:22.639342+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:22.656613+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:22.708511+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:22.899250+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:23.014964+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:23.015561+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:23.105772+00:00", "trade", 10.41, 200.0]
["2026-08-28T14:11:23.106036+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:23.106056+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:23.106321+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:23.106472+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:23.106752+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:23.106868+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:23.107324+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:23.314330+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:23.314767+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:23.315368+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:23.315779+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:23.315784+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:23.315995+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:23.316035+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:23.316155+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:23.316220+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:23.316821+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:23.404695+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:23.595756+00:00", "trade", 10.415, 1800.0]
["2026-08-28T14:11:23.613581+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:23.967713+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:23.969752+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:23.985089+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:24.046750+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:24.046951+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:24.197318+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:24.215326+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:24.215842+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:24.318959+00:00", "trade", 10.415, 100.0]
["2026-08-28T14:11:24.478817+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:24.523072+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:24.526490+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:24.526555+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:24.564580+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:24.593349+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:24.593389+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:24.597524+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:24.619471+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:24.621140+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:24.621496+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:24.621661+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:24.626478+00:00", "trade", 10.415, 132.0]
["2026-08-28T14:11:24.628237+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:24.637464+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:24.637494+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:24.639193+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:24.639744+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:24.659922+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:24.662679+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:24.663230+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:24.665861+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:24.670632+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:24.685638+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:24.686119+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:24.784533+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:24.786748+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:24.804315+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:24.918145+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:24.921112+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:24.975928+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:25.002020+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:25.030633+00:00", "trade", 10.415, 3000.0]
["2026-08-28T14:11:25.032864+00:00", "trade", 10.415, 3100.0]
["2026-08-28T14:11:25.035281+00:00", "trade", 10.41, 100.0]
["2026-08-28T14:11:25.035880+00:00", "trade", 10.41, 900.0]
["2026-08-28T14:11:25.035973+00:00", "trade", 10.41, 300.0]
["2026-08-28T14:11:25.036133+00:00", "trade", 10.41, 100.0]
["2026-08-28T14:11:25.036214+00:00", "trade", 10.41, 400.0]
["2026-08-28T14:11:25.036223+00:00", "trade", 10.41, 400.0]
["2026-08-28T14:11:25.036386+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:25.036484+00:00", "trade", 10.41, 900.0]
["2026-08-28T14:11:25.036782+00:00", "trade", 10.41, 900.0]
["2026-08-28T14:11:25.037056+00:00", "trade", 10.41, 900.0]
["2026-08-28T14:11:25.037332+00:00", "trade", 10.41, 100.0]
["2026-08-28T14:11:25.058280+00:00", "trade", 10.41, 300.0]
["2026-08-28T14:11:25.058328+00:00", "trade", 10.41, 200.0]
["2026-08-28T14:11:25.068670+00:00", "trade", 10.41, 300.0]
["2026-08-28T14:11:25.104889+00:00", "trade", 10.41, 200.0]
["2026-08-28T14:11:25.104894+00:00", "trade", 10.41, 50.0]
["2026-08-28T14:11:25.104894+00:00", "trade", 10.41, 2100.0]
["2026-08-28T14:11:25.104894+00:00", "trade", 10.41, 3300.0]
["2026-08-28T14:11:25.104897+00:00", "trade", 10.41, 700.0]
["2026-08-28T14:11:25.104897+00:00", "trade", 10.41, 50.0]
["2026-08-28T14:11:25.104903+00:00", "trade", 10.41, 81.0]
["2026-08-28T14:11:25.104909+00:00", "trade", 10.41, 1300.0]
["2026-08-28T14:11:25.104909+00:00", "trade", 10.41, 1600.0]
["2026-08-28T14:11:25.104913+00:00", "trade", 10.41, 400.0]
["2026-08-28T14:11:25.104913+00:00", "trade", 10.41, 500.0]
["2026-08-28T14:11:25.104915+00:00", "trade", 10.41, 50.0]
["2026-08-28T14:11:25.104930+00:00", "trade", 10.41, 100.0]
["2026-08-28T14:11:25.104930+00:00", "trade", 10.41, 50.0]
["2026-08-28T14:11:25.104936+00:00", "trade", 10.41, 300.0]
["2026-08-28T14:11:25.104936+00:00", "trade", 10.41, 75.0]
["2026-08-28T14:11:25.104943+00:00", "trade", 10.41, 200.0]
["2026-08-28T14:11:25.104943+00:00", "trade", 10.41, 50.0]
["2026-08-28T14:11:25.104943+00:00", "trade", 10.41, 300.0]
["2026-08-28T14:11:25.104945+00:00", "trade", 10.41, 700.0]
["2026-08-28T14:11:25.104951+00:00", "trade", 10.41, 400.0]
["2026-08-28T14:11:25.104954+00:00", "trade", 10.41, 200.0]
["2026-08-28T14:11:25.104960+00:00", "trade", 10.41, 100.0]
["2026-08-28T14:11:25.104960+00:00", "trade", 10.41, 25.0]
["2026-08-28T14:11:25.104964+00:00", "trade", 10.41, 50.0]
["2026-08-28T14:11:25.104981+00:00", "trade", 10.41, 50.0]
["2026-08-28T14:11:25.104981+00:00", "trade", 10.41, 200.0]
["2026-08-28T14:11:25.104985+00:00", "trade", 10.41, 200.0]
["2026-08-28T14:11:25.104994+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:25.104999+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:25.105004+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:25.105044+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:25.105047+00:00", "trade", 10.41, 1.0]
["2026-08-28T14:11:25.105054+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:25.105089+00:00", "trade", 10.41, 25.0]
["2026-08-28T14:11:25.105093+00:00", "trade", 10.41, 100.0]
["2026-08-28T14:11:25.105099+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:25.105104+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:11:25.105125+00:00", "quote", 10.41, 10.41]
["2026-08-28T14:11:25.105128+00:00", "trade", 10.41, 5.0]
["2026-08-28T14:11:25.105132+00:00", "trade", 10.41, 400.0]
["2026-08-28T14:11:25.105135+00:00", "trade", 10.41, 200.0]
["2026-08-28T14:11:25.105135+00:00", "trade", 10.41, 3.0]
["2026-08-28T14:11:25.105138+00:00", "trade", 10.41, 2800.0]
["2026-08-28T14:11:25.105141+00:00", "trade", 10.41, 500.0]
["2026-08-28T14:11:25.105141+00:00", "trade", 10.41, 800.0]
["2026-08-28T14:11:25.105144+00:00", "trade", 10.41, 1600.0]
["2026-08-28T14:11:25.105144+00:00", "trade", 10.41, 50.0]
["2026-08-28T14:11:25.105147+00:00", "trade", 10.41, 306.0]
["2026-08-28T14:11:25.105160+00:00", "quote", 10.41, 10.41]
["2026-08-28T14:11:25.105170+00:00", "quote", 10.41, 10.41]
["2026-08-28T14:11:25.105180+00:00", "quote", 10.41, 10.41]
["2026-08-28T14:11:25.105210+00:00", "quote", 10.41, 10.41]
["2026-08-28T14:11:25.105250+00:00", "quote", 10.41, 10.41]
["2026-08-28T14:11:25.105250+00:00", "quote", 10.41, 10.41]
["2026-08-28T14:11:25.105260+00:00", "quote", 10.41, 10.41]
["2026-08-28T14:11:25.105280+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:25.105297+00:00", "trade", 10.41, 100.0]
["2026-08-28T14:11:25.105310+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:25.105315+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:25.105325+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:25.105340+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:25.105375+00:00", "trade", 10.41, 100.0]
["2026-08-28T14:11:25.105375+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:25.105375+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:25.105430+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:25.105540+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:25.105581+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:25.105796+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:25.105801+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:25.105801+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:25.105801+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:25.105801+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:25.105806+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:25.105806+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:25.105806+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:25.105806+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:25.105806+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:25.105811+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:25.105821+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:25.105901+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:25.105976+00:00", "trade", 10.41, 50.0]
["2026-08-28T14:11:25.106032+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:25.106047+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:25.106052+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:25.106055+00:00", "trade", 10.41, 50.0]
["2026-08-28T14:11:25.106087+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:25.106172+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:25.106227+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:25.106428+00:00", "trade", 10.4, 600.0]
["2026-08-28T14:11:25.106608+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:25.106659+00:00", "trade", 10.4, 50.0]
["2026-08-28T14:11:25.106839+00:00", "trade", 10.4, 150.0]
["2026-08-28T14:11:25.106884+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:25.107014+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:25.107023+00:00", "trade", 10.4, 50.0]
["2026-08-28T14:11:25.107335+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:25.107345+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:25.107612+00:00", "trade", 10.4, 50.0]
["2026-08-28T14:11:25.107766+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:25.107853+00:00", "trade", 10.4, 850.0]
["2026-08-28T14:11:25.108373+00:00", "trade", 10.4, 550.0]
["2026-08-28T14:11:25.108689+00:00", "trade", 10.4, 850.0]
["2026-08-28T14:11:25.108974+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:25.109173+00:00", "trade", 10.4, 50.0]
["2026-08-28T14:11:25.109305+00:00", "trade", 10.4, 350.0]
["2026-08-28T14:11:25.109447+00:00", "trade", 10.4, 600.0]
["2026-08-28T14:11:25.109594+00:00", "trade", 10.4, 400.0]
["2026-08-28T14:11:25.109605+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:25.109940+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:11:25.111705+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:11:25.112571+00:00", "trade", 10.41, 200.0]
["2026-08-28T14:11:25.114086+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:25.115800+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:25.139602+00:00", "trade", 10.4, 350.0]
["2026-08-28T14:11:25.139877+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:25.140610+00:00", "trade", 10.4, 50.0]
["2026-08-28T14:11:25.156557+00:00", "trade", 10.405, 50.0]
["2026-08-28T14:11:25.164697+00:00", "trade", 10.405, 600.0]
["2026-08-28T14:11:25.165077+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:25.165107+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:25.165177+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:25.165403+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:25.165418+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:25.165598+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:25.166154+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:25.166370+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:25.166676+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:25.167412+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:25.167437+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:25.170274+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:25.170309+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:25.170775+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:25.174935+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:25.182338+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:25.182388+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:25.182704+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:25.183345+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:25.183345+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:25.183952+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:25.183957+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:25.183967+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:25.184468+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:25.185155+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:25.185155+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:25.185165+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:25.185621+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:25.185886+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:25.186703+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:25.186708+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:25.188167+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:25.188177+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:25.190713+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:25.198276+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:25.224578+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:25.224608+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:25.225926+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:25.233499+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:25.234006+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:25.234006+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:25.234376+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:25.234557+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:25.234592+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:25.250896+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:25.251758+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:25.252339+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:25.255592+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:25.259491+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:25.270628+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:25.275740+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:25.298429+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:25.298635+00:00", "trade", 10.405, 600.0]
["2026-08-28T14:11:25.299306+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:25.299341+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:25.301686+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:25.301738+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:11:25.302303+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:25.302378+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:25.356727+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:25.356973+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:25.358361+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:25.358887+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:25.358922+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:25.375411+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:25.375487+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:25.376730+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:25.376740+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:25.376740+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:25.395209+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:25.538604+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:25.538639+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:25.586557+00:00", "trade", 10.402, 1.0]
["2026-08-28T14:11:25.588012+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:25.721905+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:25.722215+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:25.722496+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:25.814379+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:26.024102+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:26.025245+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:26.256484+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:26.272730+00:00", "trade", 10.4, 80.0]
["2026-08-28T14:11:26.359164+00:00", "trade", 10.4, 2.0]
["2026-08-28T14:11:26.359239+00:00", "trade", 10.4, 1.0]
["2026-08-28T14:11:26.419191+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:26.420279+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:26.522201+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:26.816858+00:00", "trade", 10.4013, 101.0]
["2026-08-28T14:11:26.844719+00:00", "trade", 10.405, 3.0]
["2026-08-28T14:11:27.244521+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:27.343186+00:00", "trade", 10.4, 200.0]
["2026-08-28T14:11:27.343206+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:11:27.343206+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:11:27.343210+00:00", "trade", 10.4, 1500.0]
["2026-08-28T14:11:27.343211+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:11:27.343213+00:00", "trade", 10.4, 2000.0]
["2026-08-28T14:11:27.343213+00:00", "trade", 10.4, 10.0]
["2026-08-28T14:11:27.343216+00:00", "trade", 10.4, 2.0]
["2026-08-28T14:11:27.343228+00:00", "trade", 10.4, 1.0]
["2026-08-28T14:11:27.343231+00:00", "trade", 10.4, 500.0]
["2026-08-28T14:11:27.343231+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:11:27.343236+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:11:27.343246+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:11:27.343256+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:11:27.343266+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:11:27.343306+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:11:27.343336+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:11:27.343429+00:00", "trade", 10.4, 5.0]
["2026-08-28T14:11:27.343429+00:00", "trade", 10.4, 320.0]
["2026-08-28T14:11:27.343433+00:00", "trade", 10.4, 280.0]
["2026-08-28T14:11:27.343507+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:11:27.343512+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:11:27.343512+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:11:27.343512+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:11:27.343522+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:11:27.343532+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:11:27.343562+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:11:27.343622+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:11:27.343702+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:27.343707+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:27.343762+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:27.343782+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:27.343844+00:00", "trade", 10.4, 1.0]
["2026-08-28T14:11:27.344068+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:27.344113+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:27.344133+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:27.344168+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:27.344213+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:27.344286+00:00", "trade", 10.4, 40.0]
["2026-08-28T14:11:27.344339+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:27.344419+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:27.344454+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:27.344539+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:27.347942+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:27.354463+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:27.354463+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:27.355440+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:27.355445+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:27.374335+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:27.375011+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:27.403234+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:27.403319+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:27.403369+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:27.403720+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:27.404782+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:27.416268+00:00", "trade", 10.395, 40.0]
["2026-08-28T14:11:27.420595+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:27.421412+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:27.422254+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:27.425978+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:27.431290+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:27.431295+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:27.439389+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:27.445529+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:27.533498+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:27.535227+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:27.535262+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:27.545968+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:27.548499+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:27.572290+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:27.632142+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:27.632182+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:27.901567+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:27.902034+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:27.902164+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:27.902204+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:27.918643+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:27.919280+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:27.919315+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:27.935939+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:27.936566+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:27.936606+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:27.953280+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:27.953917+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:27.953952+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:27.970647+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:27.975789+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:27.975824+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:27.980746+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:27.987912+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:27.987948+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:28.162202+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:28.162527+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:28.209950+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:28.638292+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:28.638759+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:28.683976+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:28.780164+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:28.838934+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:28.840658+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:28.840693+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:28.858741+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:28.859247+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:28.861347+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:28.862540+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:29.288708+00:00", "trade", 10.395, 5.0]
["2026-08-28T14:11:29.487424+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:29.487460+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:29.505277+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:29.505913+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:29.506415+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:29.507482+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:29.507958+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:29.522969+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:29.542711+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:29.600919+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:29.600949+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:29.728036+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:29.791386+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:29.792339+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:29.792845+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:29.994750+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:30.189086+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:30.317702+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:30.319130+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:30.711161+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:30.998889+00:00", "trade", 10.4, 600.0]
["2026-08-28T14:11:30.999812+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:31.020241+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:31.020331+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:31.073231+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:31.073236+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:31.073317+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:31.081215+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:31.081255+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:31.089660+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:31.098662+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:31.099163+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:31.139780+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:31.262035+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:31.263569+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:31.280825+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:31.439166+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:31.440123+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:31.440494+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:31.440499+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:31.440509+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:31.448127+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:31.453670+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:31.481433+00:00", "trade", 10.4, 2000.0]
["2026-08-28T14:11:31.550696+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:31.553477+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:32.049455+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:32.100467+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:32.162198+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:32.162807+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:11:32.170713+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:32.170749+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:32.183008+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:32.208087+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:32.208127+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:32.225509+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:32.226726+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:32.240970+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:32.248919+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:32.248954+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:32.249516+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:32.250939+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:32.250979+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:32.255876+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:32.352911+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:32.353849+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:32.375520+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:32.375555+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:32.376257+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:32.379580+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:32.383980+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:32.389924+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:32.390721+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:32.390756+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:32.390761+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:32.392440+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:32.392480+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:32.393072+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:32.401346+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:32.867873+00:00", "trade", 10.395, 500.0]
["2026-08-28T14:11:32.868245+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:32.868451+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:32.898222+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:33.248930+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:33.684910+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:33.990326+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:34.006865+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:34.596270+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:34.596305+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:34.623921+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:34.743059+00:00", "trade", 10.4069, 2.0]
["2026-08-28T14:11:34.958842+00:00", "trade", 10.3901, 5000.0]
["2026-08-28T14:11:35.698164+00:00", "trade", 10.395, 55.0]
["2026-08-28T14:11:35.869836+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:35.888369+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:35.888380+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:35.889813+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:36.052153+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:36.061796+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:36.090175+00:00", "trade", 10.395, 9000.0]
["2026-08-28T14:11:36.106582+00:00", "trade", 10.3997, 1000.0]
["2026-08-28T14:11:36.513023+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:36.513023+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:36.513033+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:36.513043+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:36.538860+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:36.655205+00:00", "trade", 10.395, 300.0]
["2026-08-28T14:11:36.658955+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:36.668989+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:36.694149+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:36.696589+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:36.762496+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:36.770775+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:36.774580+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:36.791144+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:36.841123+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:36.906954+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:37.108159+00:00", "trade", 10.4146, 100.0]
["2026-08-28T14:11:37.108959+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:37.109906+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:37.154502+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:37.217201+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:37.286250+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:37.381481+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:37.521484+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:37.525208+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:37.630443+00:00", "trade", 10.395, 9000.0]
["2026-08-28T14:11:37.632227+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:37.632683+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:37.681148+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:37.846090+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:37.846250+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:37.846696+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:37.956372+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:37.962266+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:37.962787+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:38.054119+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:38.229496+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:38.440808+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:38.448812+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:38.566005+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:38.623797+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:38.708088+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:38.836283+00:00", "trade", 10.3999, 9000.0]
["2026-08-28T14:11:38.837620+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:38.940505+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:39.234062+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:39.749763+00:00", "trade", 10.4, 10.0]
["2026-08-28T14:11:39.756180+00:00", "trade", 10.4, 10.0]
["2026-08-28T14:11:39.756279+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:11:39.915877+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:39.918072+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:39.918352+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:39.938766+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:39.939392+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:39.964447+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:39.982940+00:00", "trade", 10.4, 5200.0]
["2026-08-28T14:11:39.982941+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:39.982971+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:11:39.982971+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:11:39.982973+00:00", "trade", 10.4, 1900.0]
["2026-08-28T14:11:39.982973+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:11:39.982981+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:11:39.982986+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:11:39.982986+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:11:39.982994+00:00", "trade", 10.4, 53.0]
["2026-08-28T14:11:39.982994+00:00", "trade", 10.4, 51.0]
["2026-08-28T14:11:39.982996+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:11:39.983000+00:00", "trade", 10.4, 2.0]
["2026-08-28T14:11:39.983003+00:00", "trade", 10.4, 500.0]
["2026-08-28T14:11:39.983003+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:11:39.983011+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:11:39.983016+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:11:39.983024+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:11:39.983027+00:00", "trade", 10.4, 50.0]
["2026-08-28T14:11:39.983076+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:11:39.983102+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:11:39.983116+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:11:39.983156+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:11:39.983196+00:00", "trade", 10.4, 1.0]
["2026-08-28T14:11:39.983196+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:11:39.983201+00:00", "trade", 10.4, 300.0]
["2026-08-28T14:11:39.983252+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:11:39.983257+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:11:39.983257+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:11:39.983262+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:11:39.983262+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:11:39.983282+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:11:39.983312+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:11:39.983317+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:11:39.983367+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:39.983507+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:39.983522+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:39.983547+00:00", "trade", 10.4, 1300.0]
["2026-08-28T14:11:39.983577+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:39.983602+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:39.983632+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:39.983688+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:39.983808+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:39.983833+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:39.983888+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:39.983908+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:39.983928+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:39.983953+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:39.983999+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:39.984010+00:00", "trade", 10.405, 247.0]
["2026-08-28T14:11:39.984274+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:39.984369+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:39.985567+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:39.988329+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:39.988770+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:39.989652+00:00", "trade", 10.405, 100.0]
["2026-08-28T14:11:39.989718+00:00", "trade", 10.405, 100.0]
["2026-08-28T14:11:39.998418+00:00", "trade", 10.4, 11.0]
["2026-08-28T14:11:40.005199+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:40.105206+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:40.438523+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:40.450727+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:40.453253+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:40.453298+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:40.455273+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:40.564307+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:40.627527+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:41.148254+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:41.150690+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:41.185277+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:41.214085+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:41.454221+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:41.521857+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:41.552407+00:00", "trade", 10.4001, 9000.0]
["2026-08-28T14:11:41.553634+00:00", "trade", 10.405, 500.0]
["2026-08-28T14:11:41.553640+00:00", "trade", 10.405, 500.0]
["2026-08-28T14:11:41.553762+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:41.553874+00:00", "trade", 10.405, 500.0]
["2026-08-28T14:11:41.554243+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:41.554679+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:41.554679+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:41.554876+00:00", "trade", 10.4, 200.0]
["2026-08-28T14:11:41.554930+00:00", "trade", 10.4, 300.0]
["2026-08-28T14:11:41.554969+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:11:41.554978+00:00", "trade", 10.4, 500.0]
["2026-08-28T14:11:41.555089+00:00", "trade", 10.4, 900.0]
["2026-08-28T14:11:41.555324+00:00", "trade", 10.4, 10.0]
["2026-08-28T14:11:41.555354+00:00", "trade", 10.4, 10.0]
["2026-08-28T14:11:41.555393+00:00", "trade", 10.4, 390.0]
["2026-08-28T14:11:41.555459+00:00", "trade", 10.4, 500.0]
["2026-08-28T14:11:41.555466+00:00", "trade", 10.4, 180.0]
["2026-08-28T14:11:41.555480+00:00", "trade", 10.4, 390.0]
["2026-08-28T14:11:41.555510+00:00", "trade", 10.4, 10.0]
["2026-08-28T14:11:41.555516+00:00", "trade", 10.4, 10.0]
["2026-08-28T14:11:41.555602+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:41.555762+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:41.555792+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:41.555827+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:41.555862+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:11:41.556021+00:00", "trade", 10.4, 900.0]
["2026-08-28T14:11:41.556043+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:41.556043+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:41.556094+00:00", "trade", 10.4, 10.0]
["2026-08-28T14:11:41.556115+00:00", "trade", 10.4, 390.0]
["2026-08-28T14:11:41.556354+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:41.556632+00:00", "trade", 10.4, 10.0]
["2026-08-28T14:11:41.556903+00:00", "trade", 10.4, 300.0]
["2026-08-28T14:11:41.557441+00:00", "trade", 10.4, 10.0]
["2026-08-28T14:11:41.557486+00:00", "trade", 10.4, 390.0]
["2026-08-28T14:11:41.558737+00:00", "trade", 10.4, 50.0]
["2026-08-28T14:11:41.559320+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:41.560493+00:00", "trade", 10.4, 390.0]
["2026-08-28T14:11:41.607169+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:41.617724+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:41.617895+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:41.618020+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:41.618030+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:41.618085+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:41.618116+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:41.618306+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:41.618727+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:41.618957+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:41.635146+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:41.641290+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:41.703207+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:41.703217+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:41.965125+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:42.084722+00:00", "trade", 10.4059, 1600.0]
["2026-08-28T14:11:42.439622+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:42.439652+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:42.521261+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:42.584982+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:42.585869+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:42.585889+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:42.586616+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:42.614783+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:42.615264+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:42.615264+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:42.629307+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:42.720712+00:00", "trade", 10.4, 9000.0]
["2026-08-28T14:11:42.721837+00:00", "trade", 10.4001, 9000.0]
["2026-08-28T14:11:42.751748+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:42.751828+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:42.869989+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:43.867158+00:00", "trade", 10.405, 9000.0]
["2026-08-28T14:11:43.870355+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:11:43.870380+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:11:43.870380+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:11:43.870385+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:11:43.870385+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:11:43.870420+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:11:43.870425+00:00", "trade", 10.4, 600.0]
["2026-08-28T14:11:43.870425+00:00", "trade", 10.4, 900.0]
["2026-08-28T14:11:43.870425+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:43.870425+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:43.870431+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:43.870436+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:43.870460+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:43.870460+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:43.870466+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:43.870466+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:43.870466+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:43.870470+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:43.870475+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:43.870485+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:43.870485+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:43.870490+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:43.870500+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:43.870511+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:43.870596+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:43.870856+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:43.870997+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:43.871080+00:00", "trade", 10.4, 200.0]
["2026-08-28T14:11:43.871152+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:43.871152+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:43.871157+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:43.871172+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:43.871182+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:43.871212+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:43.871272+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:43.879196+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:43.880194+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:43.901509+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:43.929466+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:43.930283+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:43.930313+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:43.930794+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:43.930809+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:43.930829+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:43.931711+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:43.945724+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:43.945764+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:43.945779+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:43.946391+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:43.946712+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:43.946967+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:43.948055+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:43.948100+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:43.948100+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:43.948145+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:43.948150+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:43.948636+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:43.948932+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:43.948957+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:43.949994+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:43.950004+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:43.951037+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:43.951077+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:43.951112+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:43.952179+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:43.952230+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:43.952781+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:43.966388+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:43.970704+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:43.970764+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:43.994575+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:43.994615+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:44.025539+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:44.068350+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:44.333545+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:44.334182+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:44.971110+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:44.990070+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:44.990077+00:00", "trade", 10.4, 300.0]
["2026-08-28T14:11:44.990080+00:00", "trade", 10.4, 189.0]
["2026-08-28T14:11:44.990104+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:11:44.990333+00:00", "trade", 10.395, 500.0]
["2026-08-28T14:11:44.990341+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:44.990341+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:44.990351+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:44.990351+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:44.990351+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:44.990361+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:44.990391+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:44.990511+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:44.990646+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:44.990671+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:44.990717+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:44.990777+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:44.990782+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:44.990827+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:44.990877+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:44.990982+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:44.990997+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:44.990997+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:44.991072+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:44.991138+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:44.991348+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:44.991393+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:44.992275+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:44.992325+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:44.992365+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:44.993238+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:45.010428+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:45.010559+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:45.010609+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:45.010924+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:45.011075+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:45.011642+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:45.011676+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:45.012152+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:45.012233+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:45.012283+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:45.016237+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:45.016317+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:45.046018+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:45.058471+00:00", "trade", 10.4, 4000.0]
["2026-08-28T14:11:45.058503+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:45.058598+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:45.058979+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:45.059049+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:45.200675+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:45.285853+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:45.290589+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:45.290885+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:45.291115+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:45.291236+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:45.291361+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:45.336423+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:45.443818+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:45.443848+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:45.444419+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:45.444424+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:45.445783+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:45.764289+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:46.454263+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:46.571948+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:46.572008+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:46.606700+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:47.043403+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:47.043904+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:47.247132+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:47.248856+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:47.249186+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:47.267410+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:47.268046+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:47.268537+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:47.374314+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:47.374324+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:47.374329+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:47.377546+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:47.382102+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:47.382207+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:47.460027+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:47.698208+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:47.701175+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:47.703110+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:47.703145+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:48.009036+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:48.118271+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:48.129497+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:48.302980+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:48.362651+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:48.365012+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:48.365052+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:48.366009+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:48.381546+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:48.381692+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:48.381702+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:48.382213+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:48.687117+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:48.726731+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:48.763814+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:48.764300+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:48.802105+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:48.802501+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:48.802702+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:48.802717+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:48.802757+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:48.879529+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:49.086366+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:49.191485+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:49.192343+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:49.192363+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:49.192427+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:11:49.192431+00:00", "trade", 10.4, 500.0]
["2026-08-28T14:11:49.192431+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:11:49.192723+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:49.193320+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:49.194843+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:49.195019+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:49.218845+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:49.219331+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:49.346253+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:49.354177+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:49.633238+00:00", "trade", 10.395, 491.0]
["2026-08-28T14:11:49.678189+00:00", "trade", 10.395, 1.0]
["2026-08-28T14:11:49.975974+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:49.976420+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:50.009067+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:50.009548+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:50.010030+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:50.054044+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:50.055282+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:50.055683+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:50.057442+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:50.088932+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:50.089012+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:50.089408+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:50.089413+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:50.089574+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:50.090085+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:50.091177+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:50.091413+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:50.091613+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:50.104940+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:50.166717+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:50.216911+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:50.216986+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:50.248075+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:50.319595+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:50.320888+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:50.337207+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:50.338129+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:50.344654+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:50.364221+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:50.364261+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:50.603986+00:00", "trade", 10.4057, 2.0]
["2026-08-28T14:11:51.502966+00:00", "trade", 10.4, 9000.0]
["2026-08-28T14:11:51.783683+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:51.784645+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:51.799971+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:51.851058+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:51.861192+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:51.876744+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:51.878598+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:52.030765+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:52.030780+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:52.071055+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:52.071196+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:52.071501+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:52.071697+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:52.183011+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:52.183232+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:52.200673+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:52.201194+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:52.581493+00:00", "trade", 10.3999, 9000.0]
["2026-08-28T14:11:52.736231+00:00", "trade", 10.3901, 288.0]
["2026-08-28T14:11:52.855028+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:52.919772+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:53.032093+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:53.033076+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:53.078398+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:53.078985+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:53.079046+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:11:53.079336+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:53.079651+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:53.108064+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:53.108104+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:53.139123+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:53.139995+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:53.167425+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:53.350179+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:53.350790+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:53.383182+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:53.387884+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:53.440769+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:53.441050+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:53.441210+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:53.737213+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:53.779950+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:53.783192+00:00", "trade", 10.4, 10.0]
["2026-08-28T14:11:53.783263+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:53.783265+00:00", "trade", 10.4, 738.0]
["2026-08-28T14:11:53.783349+00:00", "trade", 10.4, 2062.0]
["2026-08-28T14:11:53.783352+00:00", "trade", 10.4, 1700.0]
["2026-08-28T14:11:53.783353+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:53.783358+00:00", "trade", 10.4, 1100.0]
["2026-08-28T14:11:53.783364+00:00", "trade", 10.4, 29.0]
["2026-08-28T14:11:53.783413+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:53.783428+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:53.783438+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:53.783463+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:53.783468+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:53.783493+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:11:53.783503+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:11:53.783529+00:00", "trade", 10.4, 20.0]
["2026-08-28T14:11:53.783569+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:11:53.783574+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:11:53.783594+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:11:53.783599+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:11:53.783629+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:11:53.783761+00:00", "trade", 10.4, 350.0]
["2026-08-28T14:11:53.783764+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:11:53.783773+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:11:53.783794+00:00", "trade", 10.4, 400.0]
["2026-08-28T14:11:53.783806+00:00", "trade", 10.4, 300.0]
["2026-08-28T14:11:53.783806+00:00", "trade", 10.4, 38.0]
["2026-08-28T14:11:53.783809+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:11:53.783899+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:11:53.783925+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:11:53.783925+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:11:53.783929+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:11:53.783934+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:11:53.783934+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:11:53.783940+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:11:53.783940+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:11:53.783945+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:11:53.783949+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:11:53.783964+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:11:53.783974+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:11:53.784040+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:53.784070+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:53.784085+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:53.784110+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:53.784135+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:53.784150+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:53.784255+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:53.784365+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:53.784449+00:00", "trade", 10.405, 222.0]
["2026-08-28T14:11:53.784496+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:53.784516+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:53.784536+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:53.784546+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:53.784556+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:53.784561+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:53.784567+00:00", "trade", 10.405, 500.0]
["2026-08-28T14:11:53.785715+00:00", "trade", 10.4, 900.0]
["2026-08-28T14:11:53.785845+00:00", "trade", 10.4, 900.0]
["2026-08-28T14:11:53.785851+00:00", "trade", 10.4, 900.0]
["2026-08-28T14:11:53.785935+00:00", "trade", 10.4, 900.0]
["2026-08-28T14:11:53.785968+00:00", "trade", 10.4, 900.0]
["2026-08-28T14:11:53.785980+00:00", "trade", 10.4, 900.0]
["2026-08-28T14:11:53.786139+00:00", "trade", 10.4, 900.0]
["2026-08-28T14:11:53.786317+00:00", "trade", 10.4, 500.0]
["2026-08-28T14:11:53.786323+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:11:53.786341+00:00", "trade", 10.4, 900.0]
["2026-08-28T14:11:53.786627+00:00", "trade", 10.4, 900.0]
["2026-08-28T14:11:53.786978+00:00", "trade", 10.4, 900.0]
["2026-08-28T14:11:53.787317+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:53.788055+00:00", "trade", 10.4, 400.0]
["2026-08-28T14:11:53.789276+00:00", "trade", 10.4, 10.0]
["2026-08-28T14:11:53.790467+00:00", "trade", 10.405, 900.0]
["2026-08-28T14:11:53.794289+00:00", "trade", 10.41, 9000.0]
["2026-08-28T14:11:53.820732+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:53.821353+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:53.832610+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:53.843155+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:53.843190+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:53.843235+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:53.846744+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:53.861268+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:53.861273+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:53.861273+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:53.891525+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:53.891971+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:53.899614+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:53.907523+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:53.976011+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:53.984882+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:53.984947+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:54.031092+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:54.031542+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:54.041952+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:54.080058+00:00", "trade", 10.41, 200.0]
["2026-08-28T14:11:54.080403+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:54.080684+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:54.080724+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:54.080724+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:54.080739+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:54.080759+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:54.080789+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:54.080805+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:54.080840+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:54.081000+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:54.081015+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:54.089154+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:54.104536+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:54.104972+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:54.119506+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:54.136627+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:54.159085+00:00", "trade", 10.405, 5.0]
["2026-08-28T14:11:54.190074+00:00", "trade", 10.3986, 1.0]
["2026-08-28T14:11:54.209615+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:54.210172+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:54.237717+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:54.391603+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:54.392249+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:54.392725+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:54.393167+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:54.426040+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:54.539540+00:00", "trade", 10.4077, 120.0]
["2026-08-28T14:11:54.724443+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:54.728784+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:54.736246+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:54.736883+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:54.763777+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:54.764403+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:54.770398+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:54.785121+00:00", "trade", 10.405, 900.0]
["2026-08-28T14:11:54.785699+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:54.786135+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:54.786135+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:54.786210+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:54.786250+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:54.786496+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:54.788270+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:54.788862+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:54.794324+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:54.798143+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:54.815580+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:54.815630+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:54.816146+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:54.816262+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:54.822154+00:00", "trade", 10.405, 400.0]
["2026-08-28T14:11:54.835758+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:54.892097+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:55.001928+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:55.006689+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:55.040339+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:55.041221+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:55.088538+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:55.099920+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:55.121572+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:55.121652+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:55.166203+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:55.185779+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:55.298928+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:55.298988+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:55.454881+00:00", "trade", 10.405, 9000.0]
["2026-08-28T14:11:55.652583+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:55.829926+00:00", "trade", 10.405, 900.0]
["2026-08-28T14:11:55.830032+00:00", "trade", 10.405, 400.0]
["2026-08-28T14:11:56.190080+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:56.238771+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:56.248910+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:56.281462+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:56.281462+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:56.281928+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:56.295345+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:56.300111+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:56.300542+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:56.317478+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:56.319502+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:56.319944+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:56.320390+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:56.355127+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:56.360470+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:56.395934+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:56.407106+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:56.518009+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:56.534202+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:56.566304+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:56.567877+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:56.588627+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:56.703474+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:56.716641+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:56.742859+00:00", "trade", 10.41, 100.0]
["2026-08-28T14:11:56.742904+00:00", "trade", 10.41, 427.0]
["2026-08-28T14:11:56.743174+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:56.743209+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:56.743495+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:56.743525+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:56.743530+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:56.743535+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:56.743755+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:56.743800+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:56.743885+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:56.744221+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:56.744757+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:56.753403+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:56.754085+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:56.806038+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:56.828562+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:56.847826+00:00", "trade", 10.405, 200.0]
["2026-08-28T14:11:56.853015+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:56.853077+00:00", "trade", 10.405, 900.0]
["2026-08-28T14:11:56.853651+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:56.853731+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:56.853731+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:56.853972+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:56.854172+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:56.884740+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:56.904307+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:56.904387+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:56.904788+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:56.904933+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:56.904933+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:56.905344+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:56.906547+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:56.906988+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:56.913148+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:56.921432+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:57.084505+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:57.253862+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:57.253867+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:57.692404+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:57.732820+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:57.733256+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:58.042039+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:58.103861+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:58.153073+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:58.156596+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:58.290043+00:00", "trade", 10.4066, 500.0]
["2026-08-28T14:11:58.291121+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:58.291550+00:00", "trade", 10.405, 100.0]
["2026-08-28T14:11:58.291592+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:58.291617+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:58.307551+00:00", "trade", 10.4, 2.0]
["2026-08-28T14:11:58.513033+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:58.832400+00:00", "trade", 10.41, 100.0]
["2026-08-28T14:11:58.832454+00:00", "trade", 10.41, 399.0]
["2026-08-28T14:11:58.832968+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:58.832998+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:58.832998+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:58.833269+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:58.833790+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:58.834206+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:58.860448+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:58.860538+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:58.860984+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:58.904428+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:58.928319+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:58.931557+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:58.946533+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:58.975702+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:58.976424+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:59.167843+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:59.168319+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:59.188532+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:59.188893+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:59.189359+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:59.189400+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:59.189410+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:59.189450+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:59.189455+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:59.189480+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:59.189570+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:59.189851+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:59.190091+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:59.190091+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:59.190091+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:59.190292+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:59.190297+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:59.190532+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:59.190773+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:59.292404+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:59.292805+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:59.292885+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:59.298675+00:00", "trade", 10.405, 100.0]
["2026-08-28T14:11:59.299686+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:59.729057+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:59.789766+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:59.823215+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:59.867631+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:59.935973+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:59.994778+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:59.997469+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:59.997745+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:11:59.998191+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:00.062990+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:00.318717+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:00.318878+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:00.342108+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:01.120126+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:01.120627+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:01.268970+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:01.863081+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:01.962151+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:02.537513+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:02.672253+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:02.672749+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:02.893447+00:00", "trade", 10.405, 9000.0]
["2026-08-28T14:12:02.935092+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:03.172341+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:03.172346+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:03.182220+00:00", "trade", 10.405, 100.0]
["2026-08-28T14:12:03.199089+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:03.199100+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:03.476128+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:03.476589+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:03.536476+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:04.259144+00:00", "trade", 10.4, 9000.0]
["2026-08-28T14:12:04.379298+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:04.484373+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:04.543418+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:04.781254+00:00", "trade", 10.405, 1.0]
["2026-08-28T14:12:04.803137+00:00", "trade", 10.405, 1.0]
["2026-08-28T14:12:05.092332+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:05.092572+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:05.092808+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:05.094126+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:05.097454+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:05.192697+00:00", "trade", 10.402, 100.0]
["2026-08-28T14:12:05.194033+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:05.382626+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:05.383103+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:05.519627+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:05.571701+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:05.572142+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:05.611977+00:00", "trade", 10.4054, 2.0]
["2026-08-28T14:12:05.712900+00:00", "trade", 10.4, 149.0]
["2026-08-28T14:12:05.712993+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:12:05.713883+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:05.860361+00:00", "trade", 10.4017, 1.0]
["2026-08-28T14:12:05.925586+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:06.314377+00:00", "trade", 10.405, 100.0]
["2026-08-28T14:12:06.519472+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:06.527957+00:00", "trade", 10.405, 3.0]
["2026-08-28T14:12:06.530363+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:06.530498+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:06.531170+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:06.549824+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:06.549854+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:06.560329+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:06.594445+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:06.605627+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:06.626306+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:06.629206+00:00", "trade", 10.4, 200.0]
["2026-08-28T14:12:06.629769+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:06.629789+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:06.629799+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:06.629804+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:06.629820+00:00", "trade", 10.4, 1400.0]
["2026-08-28T14:12:06.629826+00:00", "trade", 10.4, 900.0]
["2026-08-28T14:12:06.629829+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:06.629829+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:06.629830+00:00", "trade", 10.4, 1329.0]
["2026-08-28T14:12:06.629830+00:00", "trade", 10.4, 13.0]
["2026-08-28T14:12:06.629835+00:00", "trade", 10.4, 10.0]
["2026-08-28T14:12:06.629835+00:00", "trade", 10.4, 10.0]
["2026-08-28T14:12:06.629835+00:00", "trade", 10.4, 38.0]
["2026-08-28T14:12:06.629973+00:00", "trade", 10.4, 900.0]
["2026-08-28T14:12:06.629973+00:00", "trade", 10.4, 2.0]
["2026-08-28T14:12:06.630051+00:00", "trade", 10.4, 4800.0]
["2026-08-28T14:12:06.630601+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:06.630621+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:06.630631+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:06.630676+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:06.630731+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:06.630751+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:06.631353+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:06.632102+00:00", "trade", 10.4, 50.0]
["2026-08-28T14:12:06.647075+00:00", "trade", 10.4, 900.0]
["2026-08-28T14:12:06.647361+00:00", "trade", 10.4, 900.0]
["2026-08-28T14:12:06.647577+00:00", "trade", 10.4, 900.0]
["2026-08-28T14:12:06.648254+00:00", "trade", 10.4, 900.0]
["2026-08-28T14:12:06.651306+00:00", "trade", 10.4, 900.0]
["2026-08-28T14:12:06.652124+00:00", "trade", 10.4, 900.0]
["2026-08-28T14:12:06.652482+00:00", "trade", 10.4, 300.0]
["2026-08-28T14:12:06.652779+00:00", "trade", 10.4, 700.0]
["2026-08-28T14:12:06.654000+00:00", "trade", 10.4, 600.0]
["2026-08-28T14:12:06.663053+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:06.663053+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:06.689486+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:06.707433+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:06.708436+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:06.710390+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:06.725747+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:06.745023+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:06.760615+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:06.760615+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:06.760625+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:06.780171+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:06.831278+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:06.836545+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:06.909117+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:06.909122+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:06.909127+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:06.911954+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:06.934518+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:06.946536+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:07.012077+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:07.155543+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:07.156806+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:07.156856+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:07.219044+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:07.522232+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:12:07.522981+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:07.527040+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:07.653451+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:07.762334+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:07.783319+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:07.783399+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:07.783780+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:07.784029+00:00", "trade", 10.4, 1.0]
["2026-08-28T14:12:07.784031+00:00", "trade", 10.4, 200.0]
["2026-08-28T14:12:07.784034+00:00", "trade", 10.4, 200.0]
["2026-08-28T14:12:07.784046+00:00", "trade", 10.4, 399.0]
["2026-08-28T14:12:07.784577+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:07.784632+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:07.784652+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:07.784687+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:07.784853+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:07.792912+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:07.792952+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:07.792997+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:07.793142+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:07.793623+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:07.812629+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:07.812649+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:07.886118+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:07.945113+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:07.968970+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:07.968985+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:07.969296+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:08.001673+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:08.029965+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:08.064011+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:08.080736+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:08.113268+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:08.113353+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:08.120660+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:08.131787+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:08.183976+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:08.184437+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:08.310321+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:08.342347+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:08.398445+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:08.417445+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:08.515082+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:08.516861+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:08.521903+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:08.564162+00:00", "trade", 10.408, 1.0]
["2026-08-28T14:12:08.593797+00:00", "trade", 10.4015, 95.0]
["2026-08-28T14:12:08.784447+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:08.784903+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:09.242083+00:00", "trade", 10.4, 10.0]
["2026-08-28T14:12:09.242203+00:00", "trade", 10.4, 4.0]
["2026-08-28T14:12:09.635817+00:00", "trade", 10.4001, 50.0]
["2026-08-28T14:12:10.047192+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:10.047217+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:10.050650+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:10.055336+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:10.060898+00:00", "trade", 10.4, 99.0]
["2026-08-28T14:12:10.076762+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:10.076992+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:10.077228+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:10.108098+00:00", "trade", 10.4014, 99.0]
["2026-08-28T14:12:10.775843+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:10.775923+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:10.776639+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:10.776740+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:10.865992+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:10.866488+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:10.866488+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:10.886465+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:10.896850+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:10.898735+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:10.899436+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:10.911179+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:10.911204+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:10.911249+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:10.911304+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:10.911740+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:10.912247+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:10.915143+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:10.915444+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:10.926420+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:11.012174+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:11.064127+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:11.064218+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:11.115665+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:11.437153+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:11.437203+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:12.051728+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:12.281703+00:00", "trade", 10.4001, 35.0]
["2026-08-28T14:12:12.422454+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:12.423101+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:12.431679+00:00", "trade", 10.405, 600.0]
["2026-08-28T14:12:12.432237+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:12.432473+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:12.491443+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:12.491468+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:12.491794+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:12.492004+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:12.492325+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:12.504579+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:12.506704+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:12.506829+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:12.506970+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:12.507361+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:12.507461+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:12.507902+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:12.510137+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:12.510147+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:12.510172+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:12.510679+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:12.513981+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:12.645263+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:12.790508+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:12.790814+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:12.790984+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:12.831601+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:12.874727+00:00", "trade", 10.4, 200.0]
["2026-08-28T14:12:12.874999+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:12.875009+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:12.875240+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:12.875280+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:13.547161+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:13.547602+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:13.550599+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:13.550629+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:13.550799+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:13.669812+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:13.670303+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:13.902415+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:13.903227+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:14.143873+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:14.159455+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:14.160017+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:14.164521+00:00", "trade", 10.4, 200.0]
["2026-08-28T14:12:14.164788+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:14.164788+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:14.164789+00:00", "trade", 10.4, 1140.0]
["2026-08-28T14:12:14.164803+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:14.164822+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:12:14.164999+00:00", "trade", 10.4, 30.0]
["2026-08-28T14:12:14.165002+00:00", "trade", 10.4, 600.0]
["2026-08-28T14:12:14.165014+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:14.165014+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:14.165018+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:14.165024+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:14.165029+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:14.165029+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:14.165033+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:14.165033+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:14.165033+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:14.165039+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:14.165039+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:14.165064+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:14.165079+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:14.165344+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:14.165575+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:14.169068+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:14.170126+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:14.170156+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:14.172075+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:14.223412+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:14.223442+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:14.958470+00:00", "trade", 10.405, 4.0]
["2026-08-28T14:12:14.975343+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:14.984570+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:14.987823+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:14.988289+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:15.214486+00:00", "trade", 10.4, 200.0]
["2026-08-28T14:12:15.968966+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:12:16.308957+00:00", "trade", 10.4, 200.0]
["2026-08-28T14:12:16.309497+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:16.309537+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:16.309979+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:16.310014+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:16.310415+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:17.367171+00:00", "trade", 10.4, 200.0]
["2026-08-28T14:12:17.541454+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:17.541499+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:17.546736+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:18.291170+00:00", "trade", 10.4, 50.0]
["2026-08-28T14:12:18.760723+00:00", "trade", 10.4, 200.0]
["2026-08-28T14:12:19.252436+00:00", "trade", 10.4084, 400.0]
["2026-08-28T14:12:19.253491+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:19.254277+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:19.348080+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:19.494280+00:00", "trade", 10.4, 427.0]
["2026-08-28T14:12:19.494308+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:19.494323+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:19.494849+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:19.495044+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:19.495079+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:19.500568+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:19.570038+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:19.570759+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:19.623048+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:19.641908+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:20.274318+00:00", "trade", 10.4, 200.0]
["2026-08-28T14:12:20.274812+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:20.275604+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:20.294624+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:21.050248+00:00", "trade", 10.4, 1319.0]
["2026-08-28T14:12:21.050383+00:00", "trade", 10.4, 26.0]
["2026-08-28T14:12:21.050414+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:21.050424+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:21.051116+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:21.051151+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:21.057210+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:21.072071+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:21.072071+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:21.122636+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:21.156506+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:12:21.156506+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:12:21.156511+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:12:21.156516+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:12:21.156792+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:12:21.156797+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:12:21.156800+00:00", "trade", 10.4, 3810.0]
["2026-08-28T14:12:21.156837+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:12:21.156882+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:12:21.156887+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:12:21.156907+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:12:21.156947+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:12:21.156962+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:21.156965+00:00", "trade", 10.4, 600.0]
["2026-08-28T14:12:21.156992+00:00", "trade", 10.395, 200.0]
["2026-08-28T14:12:21.157002+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:21.157007+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:21.157007+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:21.157013+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:21.157013+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:21.157018+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:21.157018+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:21.157018+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:21.157052+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:21.157093+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:21.157093+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:21.157098+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:21.157176+00:00", "trade", 10.4, 200.0]
["2026-08-28T14:12:21.157178+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:21.157198+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:21.157263+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:21.157403+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:21.157489+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:21.157594+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:21.157599+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:21.157604+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:21.157629+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:21.157634+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:21.157719+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:21.157804+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:21.157829+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:21.157864+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:21.158210+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:21.158255+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:21.158270+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:21.164285+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:21.164505+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:21.189339+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:21.214017+00:00", "trade", 10.395, 1.0]
["2026-08-28T14:12:21.214104+00:00", "trade", 10.395, 999.0]
["2026-08-28T14:12:21.218057+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:21.231790+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:21.234416+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:21.234526+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:21.235033+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:21.235579+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:21.235584+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:21.235589+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:21.235594+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:21.235594+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:21.241511+00:00", "trade", 10.395, 1600.0]
["2026-08-28T14:12:21.289116+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:21.304312+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:21.440606+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:21.707625+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:21.972139+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:21.979702+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:21.979712+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:21.997594+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:22.003428+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:22.035850+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:22.166896+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:22.169417+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:22.170460+00:00", "trade", 10.395, 3500.0]
["2026-08-28T14:12:22.241576+00:00", "trade", 10.395, 5.0]
["2026-08-28T14:12:22.261451+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:22.262949+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:22.325518+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:22.375517+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:22.402671+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:22.403523+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:22.416865+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:22.422438+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:22.425335+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:22.464102+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:22.474978+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:22.480977+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:22.494229+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:22.551528+00:00", "trade", 10.3967, 5.0]
["2026-08-28T14:12:22.780128+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:22.878497+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:22.886070+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:22.912788+00:00", "trade", 10.395, 801.0]
["2026-08-28T14:12:22.974951+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:22.974976+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:22.980324+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:22.981151+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:22.983256+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:22.983291+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:22.987676+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:22.987726+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:22.988212+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:22.989370+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:22.990828+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:23.001093+00:00", "trade", 10.39, 5.0]
["2026-08-28T14:12:23.002120+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:23.019682+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:23.020579+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:23.039810+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:23.040642+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:23.109089+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:23.154502+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:23.170044+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:23.191926+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:23.206030+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:23.206521+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:23.288068+00:00", "trade", 10.3997, 1.0]
["2026-08-28T14:12:23.301242+00:00", "trade", 10.395, 300.0]
["2026-08-28T14:12:23.349766+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:23.617081+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:23.617723+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:23.671926+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:24.026819+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:24.135895+00:00", "trade", 10.395, 700.0]
["2026-08-28T14:12:24.424439+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:24.468388+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:24.872589+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:24.872644+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:24.892746+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:24.948023+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:24.948494+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:25.015192+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:25.100580+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:25.575398+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:25.577187+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:25.577764+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:25.578079+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:25.578941+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:25.580575+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:25.584309+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:25.660951+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:25.661041+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:25.661051+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:25.681140+00:00", "trade", 10.3987, 300.0]
["2026-08-28T14:12:25.682989+00:00", "trade", 10.395, 5.0]
["2026-08-28T14:12:25.690742+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:25.715551+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:25.732276+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:25.733293+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:25.733829+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:25.736566+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:25.811784+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:25.811865+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:25.812085+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:25.812170+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:25.826820+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:25.999966+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:26.081565+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:26.081670+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:26.125665+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:26.128407+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:26.154546+00:00", "trade", 10.3923, 1.0]
["2026-08-28T14:12:26.179448+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:26.196388+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:26.208622+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:26.209193+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:26.209224+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:26.225678+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:26.251524+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:26.252130+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:26.253273+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:26.253293+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:26.269837+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:26.326051+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:26.326066+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:26.351637+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:26.417278+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:26.417278+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:26.612451+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:26.614241+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:26.615183+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:26.616376+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:26.620486+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:26.669828+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:26.674394+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:26.674614+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:26.675511+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:26.675521+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:26.675561+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:26.676238+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:26.676524+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:26.692020+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:26.693654+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:26.693825+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:26.693830+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:26.699904+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:26.699904+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:26.700004+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:26.700135+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:26.700531+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:26.707006+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:26.708384+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:26.708419+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:26.710504+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:26.711021+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:26.711717+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:26.711717+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:26.712584+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:26.712594+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:26.713045+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:26.713156+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:26.716348+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:26.716383+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:26.716930+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:26.725500+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:26.725600+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:26.726121+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:26.726161+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:26.726683+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:26.728978+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:26.730266+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:26.730301+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:26.731138+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:26.731233+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:26.732015+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:26.743077+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:26.743583+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:26.747337+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:26.750379+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:26.815326+00:00", "trade", 10.3999, 4.0]
["2026-08-28T14:12:26.816160+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:26.816682+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:26.817423+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:26.817985+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:26.828434+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:26.836113+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:26.901894+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:26.932186+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:26.933494+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:26.934181+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:26.995717+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:27.004894+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:27.087906+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:27.375429+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:27.439346+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:27.653444+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:27.653449+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:27.661383+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:27.661383+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:27.661944+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:27.685571+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:27.756243+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:27.975098+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:28.204057+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:28.205040+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:28.205480+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:28.266576+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:28.389743+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:28.413209+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:28.450778+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:28.466285+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:28.594169+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:28.614497+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:28.617955+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:28.618807+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:28.622331+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:28.632299+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:28.667633+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:28.667954+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:28.677131+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:28.682975+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:28.706556+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:28.737630+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:28.756028+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:29.070435+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:29.070525+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:29.070546+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:29.072114+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:29.073056+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:29.092242+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:29.151753+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:29.152230+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:29.152270+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:29.152510+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:29.155066+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:29.155628+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:29.167691+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:29.169460+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:29.169731+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:29.170388+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:29.170438+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:29.171320+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:29.171806+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:29.172152+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:29.187448+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:29.196550+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:29.196590+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:29.209230+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:29.235131+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:29.278976+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:29.279151+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:29.279477+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:29.338633+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:29.338722+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:29.346621+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:29.364098+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:29.385133+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:29.562649+00:00", "trade", 10.395, 300.0]
["2026-08-28T14:12:29.585308+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:29.667433+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:29.668025+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:29.693696+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:29.710541+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:29.710571+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:29.793648+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:29.820512+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:29.874941+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:29.901825+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:29.901850+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:29.901890+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:29.901920+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:29.994796+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:30.092448+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:30.265073+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:30.265669+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:30.265885+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:30.346376+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:30.346887+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:30.346963+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:30.347644+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:30.347649+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:30.348807+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:30.348847+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:30.349138+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:30.349178+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:30.357588+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:30.357673+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:30.357959+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:30.358169+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:30.358214+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:30.364314+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:30.458252+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:30.458252+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:30.458257+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:30.458262+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:30.458889+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:30.458893+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:30.459360+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:30.460091+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:30.462126+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:30.463870+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:30.463905+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:30.464482+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:30.464517+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:30.632886+00:00", "trade", 10.3923, 96.0]
["2026-08-28T14:12:30.709689+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:30.798806+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:30.798836+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:30.799117+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:30.800695+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:30.800705+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:30.805387+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:30.818613+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:30.823449+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:30.829989+00:00", "trade", 10.3914, 35.0]
["2026-08-28T14:12:30.920931+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:30.921763+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:30.981525+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:30.982187+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:30.994005+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:30.995809+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:30.995844+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:30.997147+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:31.017881+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:31.019866+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:31.020347+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:31.020367+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:31.020593+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:31.026231+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:31.040565+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:31.043923+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:31.064452+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:31.093726+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:31.138824+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:31.163830+00:00", "trade", 10.4, 1.0]
["2026-08-28T14:12:31.164364+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:31.348948+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:31.503360+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:31.672299+00:00", "trade", 10.3988, 300.0]
["2026-08-28T14:12:31.739012+00:00", "trade", 10.4073, 7.0]
["2026-08-28T14:12:31.825610+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:31.825615+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:31.861470+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:31.966725+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:32.134920+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:32.134920+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:32.153469+00:00", "trade", 10.4, 150.0]
["2026-08-28T14:12:32.209482+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:32.209993+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:32.212314+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:32.213747+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:32.235756+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:12:32.277333+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:32.281784+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:12:32.667801+00:00", "trade", 10.4, 12.0]
["2026-08-28T14:12:32.682957+00:00", "trade", 10.3999, 1000.0]
["2026-08-28T14:12:32.768499+00:00", "trade", 10.4, 1.0]
["2026-08-28T14:12:32.768499+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:12:32.768500+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:12:32.768502+00:00", "trade", 10.4, 5.0]
["2026-08-28T14:12:32.768505+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:12:32.768505+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:12:32.768515+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:12:32.768515+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:12:32.768547+00:00", "trade", 10.4, 700.0]
["2026-08-28T14:12:32.768555+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:12:32.768555+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:12:32.768565+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:12:32.768620+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:12:32.768710+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:12:32.768836+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:12:32.768851+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:12:32.768885+00:00", "trade", 10.4, 53.0]
["2026-08-28T14:12:32.768896+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:12:32.768911+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:12:32.768981+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:12:32.768983+00:00", "trade", 10.4, 1.0]
["2026-08-28T14:12:32.769006+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:12:32.769022+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:12:32.769022+00:00", "trade", 10.4, 1.0]
["2026-08-28T14:12:32.769031+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:12:32.769102+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:12:32.769104+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:12:32.769106+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:12:32.769121+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:12:32.769121+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:12:32.769126+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:32.769126+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:32.769131+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:32.769131+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:32.769136+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:32.769136+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:32.769136+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:32.769141+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:32.769141+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:32.769176+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:32.769211+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:32.769307+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:32.769312+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:32.769322+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:32.769467+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:32.769612+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:32.769705+00:00", "trade", 10.405, 500.0]
["2026-08-28T14:12:32.769705+00:00", "trade", 10.4, 999.0]
["2026-08-28T14:12:32.769753+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:12:32.769928+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:32.769998+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:32.770038+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:32.770211+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:12:32.770211+00:00", "trade", 10.4, 900.0]
["2026-08-28T14:12:32.770229+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:32.770354+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:32.770493+00:00", "trade", 10.4, 358.0]
["2026-08-28T14:12:32.770496+00:00", "trade", 10.4, 42.0]
["2026-08-28T14:12:32.770498+00:00", "trade", 10.4, 364.0]
["2026-08-28T14:12:32.771071+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:32.772509+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:32.776236+00:00", "trade", 10.405, 3100.0]
["2026-08-28T14:12:32.776674+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:32.778473+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:32.779030+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:32.779707+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:32.892509+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:32.943260+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:32.945490+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:32.950823+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:32.956441+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:32.972294+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:33.437183+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:33.538654+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:33.595675+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:33.696329+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:33.701754+00:00", "trade", 10.4037, 1686.0]
["2026-08-28T14:12:33.702905+00:00", "trade", 10.405, 500.0]
["2026-08-28T14:12:33.702923+00:00", "trade", 10.405, 500.0]
["2026-08-28T14:12:33.702938+00:00", "trade", 10.405, 900.0]
["2026-08-28T14:12:33.703191+00:00", "trade", 10.405, 600.0]
["2026-08-28T14:12:33.703191+00:00", "trade", 10.405, 300.0]
["2026-08-28T14:12:33.703350+00:00", "trade", 10.405, 300.0]
["2026-08-28T14:12:33.703732+00:00", "trade", 10.405, 300.0]
["2026-08-28T14:12:33.703827+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:33.703871+00:00", "trade", 10.405, 100.0]
["2026-08-28T14:12:33.704388+00:00", "trade", 10.405, 400.0]
["2026-08-28T14:12:33.704698+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:12:33.704854+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:33.705657+00:00", "trade", 10.4, 900.0]
["2026-08-28T14:12:33.705937+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:33.706063+00:00", "trade", 10.4, 300.0]
["2026-08-28T14:12:33.706225+00:00", "trade", 10.4, 400.0]
["2026-08-28T14:12:33.706863+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:12:33.708321+00:00", "trade", 10.4, 80.0]
["2026-08-28T14:12:33.717298+00:00", "trade", 10.4, 80.0]
["2026-08-28T14:12:34.294540+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:34.296820+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:34.382328+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:34.530460+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:34.678146+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:34.731152+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:35.469005+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:35.469601+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:35.469756+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:35.470644+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:35.521900+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:35.526727+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:35.533854+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:35.892872+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:35.918001+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:36.058680+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:36.060294+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:36.171889+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:36.172380+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:36.172421+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:36.216751+00:00", "trade", 10.407, 1.0]
["2026-08-28T14:12:36.274463+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:36.274944+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:36.454851+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:36.611403+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:36.611679+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:36.613107+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:36.631190+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:36.631200+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:36.631782+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:36.632684+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:37.297196+00:00", "trade", 10.4103, 300.0]
["2026-08-28T14:12:37.510048+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:37.521260+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:37.589647+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:37.590629+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:37.616000+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:37.616240+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:37.829131+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:37.923293+00:00", "trade", 10.405, 100.0]
["2026-08-28T14:12:37.997015+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:37.998574+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:38.193517+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:38.194509+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:38.195020+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:38.195521+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:38.210537+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:38.211795+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:38.212351+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:38.213098+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:38.213519+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:38.983538+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:39.155512+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:39.155988+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:39.420436+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:39.421729+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:39.561095+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:39.561531+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:39.704355+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:39.704812+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:39.707774+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:39.810282+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:40.260056+00:00", "trade", 10.4032, 1.0]
["2026-08-28T14:12:40.331996+00:00", "trade", 10.405, 1.0]
["2026-08-28T14:12:40.404499+00:00", "trade", 10.4054, 3.0]
["2026-08-28T14:12:40.468180+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:40.474911+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:40.477966+00:00", "trade", 10.405, 1900.0]
["2026-08-28T14:12:40.577685+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:40.577865+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:40.784291+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:40.786371+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:40.799001+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:40.814292+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:40.815340+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:40.815575+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:40.815575+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:40.817244+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:40.863278+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:41.030846+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:41.210428+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:41.210598+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:41.225739+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:41.793396+00:00", "trade", 10.405, 300.0]
["2026-08-28T14:12:41.799452+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:41.799457+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:42.021966+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:42.062522+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:42.062963+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:42.062988+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:42.063459+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:42.063459+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:42.166244+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:42.166244+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:42.166327+00:00", "trade", 10.41, 36.0]
["2026-08-28T14:12:42.208349+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:42.230346+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:42.231383+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:42.231383+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:42.240069+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:42.241061+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:42.241217+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:42.242820+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:42.243342+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:42.244655+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:42.249692+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:42.249722+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:42.250689+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:42.253797+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:42.254323+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:42.255320+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:42.259961+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:42.260924+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:42.263445+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:42.267033+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:42.270662+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:42.274365+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:42.282550+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:42.282715+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:42.282740+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:42.283743+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:42.316233+00:00", "trade", 10.4034, 40.0]
["2026-08-28T14:12:42.379866+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:42.394641+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:42.412849+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:42.413932+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:42.414664+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:42.472857+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:42.527442+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:42.550767+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:42.551664+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:42.552120+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:42.566042+00:00", "trade", 10.405, 200.0]
["2026-08-28T14:12:42.566630+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:42.566632+00:00", "trade", 10.41, 600.0]
["2026-08-28T14:12:42.567351+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:42.567392+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:42.568093+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:42.624718+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:42.624778+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:42.624933+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:42.624938+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:42.626341+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:42.626397+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:42.626407+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:42.626442+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:42.626848+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:42.626888+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:42.642620+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:42.642921+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:42.642921+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:42.643853+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:42.644670+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:42.648013+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:42.648279+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:42.649421+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:42.649421+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:42.655666+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:42.678155+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:42.699716+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:42.699721+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:42.719708+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:42.805284+00:00", "trade", 10.405, 300.0]
["2026-08-28T14:12:42.822417+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:42.851567+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:42.865905+00:00", "trade", 10.405, 15.0]
["2026-08-28T14:12:42.866717+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:42.879672+00:00", "trade", 10.405, 15.0]
["2026-08-28T14:12:42.936548+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:43.039638+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:43.175230+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:43.205863+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:43.235898+00:00", "trade", 10.4099, 15.0]
["2026-08-28T14:12:43.284134+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:43.307414+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:43.308156+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:43.320160+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:43.325126+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:43.325733+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:43.331933+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:43.332238+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:43.332810+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:43.335857+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:43.337115+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:43.338944+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:43.342803+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:43.359137+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:43.359217+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:43.359257+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:43.378924+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:43.790737+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:43.791208+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:43.791213+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:43.791895+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:43.792131+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:43.859220+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:43.859556+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:43.860077+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:43.860092+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:43.860237+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:43.861957+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:43.862403+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:43.867214+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:43.881878+00:00", "trade", 10.4095, 50.0]
["2026-08-28T14:12:43.923252+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:44.047252+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:44.047633+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:44.226888+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:44.270412+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:44.287938+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:44.584047+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:44.957046+00:00", "trade", 10.405, 9000.0]
["2026-08-28T14:12:44.958161+00:00", "trade", 10.405, 500.0]
["2026-08-28T14:12:44.958715+00:00", "trade", 10.405, 900.0]
["2026-08-28T14:12:44.968990+00:00", "trade", 10.405, 900.0]
["2026-08-28T14:12:45.281544+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:45.342348+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:45.342529+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:45.517053+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:45.517549+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:45.517720+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:45.517905+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:45.518131+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:45.543762+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:45.544072+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:45.582428+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:45.999840+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:46.000060+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:46.000522+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:46.001268+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:46.011798+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:46.013302+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:46.013457+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:46.013688+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:46.186358+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:46.187385+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:46.278823+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:46.364566+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:46.370119+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:46.431054+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:46.550939+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:46.550969+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:46.550979+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:46.567438+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:46.609814+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:46.610932+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:46.610972+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:46.617382+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:46.617627+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:46.618139+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:46.689293+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:46.692955+00:00", "trade", 10.4033, 3.0]
["2026-08-28T14:12:46.693325+00:00", "trade", 10.4033, 1.0]
["2026-08-28T14:12:46.746158+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:46.746789+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:46.834120+00:00", "trade", 10.405, 9000.0]
["2026-08-28T14:12:46.834317+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:46.834443+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:46.834589+00:00", "trade", 10.405, 45.0]
["2026-08-28T14:12:46.835163+00:00", "trade", 10.405, 400.0]
["2026-08-28T14:12:46.835495+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:46.835680+00:00", "trade", 10.405, 900.0]
["2026-08-28T14:12:46.838627+00:00", "trade", 10.405, 900.0]
["2026-08-28T14:12:46.967168+00:00", "trade", 10.405, 100.0]
["2026-08-28T14:12:46.967193+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:46.967195+00:00", "trade", 10.41, 600.0]
["2026-08-28T14:12:46.967970+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:46.967985+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:46.971979+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:46.979457+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:46.979943+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:47.028894+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:47.034653+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:47.040707+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:47.041214+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:47.046236+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:47.046281+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:47.047028+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:47.187331+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:47.187767+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:47.188213+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:47.222680+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:47.224138+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:47.224173+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:47.246627+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:47.264364+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:47.349140+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:47.349475+00:00", "trade", 10.405, 600.0]
["2026-08-28T14:12:47.361469+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:47.361469+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:47.361475+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:47.361479+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:47.362487+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:47.416901+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:47.420254+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:47.534340+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:47.534345+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:47.537447+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:47.554132+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:47.560322+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:47.561079+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:47.561119+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:47.561991+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:47.567028+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:47.609559+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:47.610230+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:47.652270+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:47.701868+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:47.701878+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:47.708764+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:47.712353+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:47.728386+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:47.764121+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:47.912190+00:00", "trade", 10.405, 400.0]
["2026-08-28T14:12:48.236576+00:00", "trade", 10.4099, 5.0]
["2026-08-28T14:12:48.651203+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:48.652130+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:48.652632+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:48.689888+00:00", "trade", 10.405, 1.0]
["2026-08-28T14:12:48.768627+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:48.768707+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:48.769454+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:48.769644+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:48.786810+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:48.793566+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:48.797275+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:48.890968+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:48.891404+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:48.956413+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:48.956413+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:48.956423+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:48.956679+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:48.956679+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:49.060325+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:49.124377+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:49.132050+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:49.151898+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:49.153150+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:49.163575+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:49.183713+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:49.207650+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:49.242067+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:49.249424+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:49.976241+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:50.124513+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:50.129450+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:50.176957+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:50.535892+00:00", "trade", 10.4088, 1.0]
["2026-08-28T14:12:50.754935+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:50.754996+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:50.755006+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:50.813018+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:50.813469+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:50.826165+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:50.969781+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:51.005185+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:51.041160+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:51.309478+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:51.310450+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:51.400734+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:51.501213+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:51.501694+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:51.577374+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:51.667418+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:51.667458+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:51.668125+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:51.775966+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:51.801717+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:51.824185+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:51.928528+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:51.975881+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:51.987699+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:51.991379+00:00", "trade", 10.405, 3.0]
["2026-08-28T14:12:51.992176+00:00", "trade", 10.405, 5.0]
["2026-08-28T14:12:52.038048+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:52.168453+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:52.251039+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:52.251109+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:52.357352+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:52.357462+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:52.357773+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:52.392400+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:52.402745+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:52.757542+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:52.847476+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:53.266727+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:53.778849+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:53.778914+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:53.791654+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:53.854328+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:53.894754+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:53.895235+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:54.297871+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:54.625947+00:00", "trade", 10.407, 1.0]
["2026-08-28T14:12:55.438817+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:55.444410+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:55.541110+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:55.541165+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:55.593705+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:55.593755+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:55.603032+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:55.623926+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:55.625480+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:55.625495+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:55.625520+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:55.629309+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:55.641804+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:55.641814+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:55.641824+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:55.642957+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:55.643262+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:55.646239+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:55.660689+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:55.661315+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:55.766686+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:55.895358+00:00", "trade", 10.407, 1000.0]
["2026-08-28T14:12:55.904608+00:00", "trade", 10.405, 200.0]
["2026-08-28T14:12:55.920716+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:55.936925+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:55.937080+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:55.939972+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:55.944383+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:55.944884+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:55.948568+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:56.020358+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:56.021481+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:56.025641+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:56.032607+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:56.043092+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:56.053602+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:56.060353+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:56.063821+00:00", "trade", 10.4023, 1000.0]
["2026-08-28T14:12:56.070718+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:56.071189+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:56.119258+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:56.119343+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:56.119383+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:56.119930+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:56.121072+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:56.121929+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:56.130344+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:56.132134+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:56.134193+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:56.144287+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:56.144287+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:56.354617+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:56.651883+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:56.675599+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:56.700799+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:56.700799+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:56.700814+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:56.736970+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:56.780173+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:56.781060+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:56.781095+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:56.781240+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:56.781782+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:56.781822+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:56.799198+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:56.813602+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:56.900231+00:00", "trade", 10.405, 300.0]
["2026-08-28T14:12:56.901331+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:56.928122+00:00", "trade", 10.4095, 15.0]
["2026-08-28T14:12:56.985862+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:56.987601+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:57.000040+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:57.000065+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:57.000872+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:57.005744+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:57.007758+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:57.008184+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:57.049483+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:57.055497+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:57.073780+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:57.110478+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:57.114797+00:00", "trade", 10.4075, 3.0]
["2026-08-28T14:12:57.149931+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:57.149971+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:57.150006+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:57.150628+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:57.151044+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:57.152046+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:57.152472+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:57.167493+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:57.167623+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:57.212289+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:57.212430+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:57.444879+00:00", "trade", 10.405, 9000.0]
["2026-08-28T14:12:57.571508+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:57.571508+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:57.572981+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:57.634332+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:57.732660+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:57.767037+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:57.817702+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:57.842476+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:57.862986+00:00", "trade", 10.405, 150.0]
["2026-08-28T14:12:57.877312+00:00", "trade", 10.405, 150.0]
["2026-08-28T14:12:57.926867+00:00", "trade", 10.405, 900.0]
["2026-08-28T14:12:57.927074+00:00", "trade", 10.405, 900.0]
["2026-08-28T14:12:57.929474+00:00", "trade", 10.405, 500.0]
["2026-08-28T14:12:58.089338+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:58.089398+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:58.090250+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:58.190172+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:58.267496+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:58.664644+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:59.057578+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:59.116808+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:12:59.994819+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:13:00.243710+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:13:00.245294+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:13:00.245815+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:13:00.263517+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:13:00.263793+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:13:00.263793+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:13:00.806382+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:13:00.806382+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:13:00.808126+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:13:00.826810+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:13:00.826810+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:13:01.023793+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:13:01.028470+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:13:01.057684+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:13:01.170502+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:13:01.170502+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:13:01.275536+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:13:01.276173+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:13:01.294030+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:13:01.294030+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:13:01.294953+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:13:01.295797+00:00", "trade", 10.405, 435.0]
["2026-08-28T14:13:01.341483+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:13:01.536226+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:13:01.537018+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:13:01.630775+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:13:02.030209+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:13:02.307383+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:13:02.355512+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:13:02.356088+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:13:02.423849+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:13:03.431629+00:00", "trade", 10.405, 9000.0]
["2026-08-28T14:13:03.802574+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:13:03.802599+00:00", "trade", 10.4, 73.0]
["2026-08-28T14:13:03.802641+00:00", "trade", 10.4, 127.0]
["2026-08-28T14:13:03.802669+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:13:03.802679+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:13:03.802870+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:13:03.802905+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:13:03.802915+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:13:03.802955+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:13:03.802975+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:13:03.862086+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:13:03.862687+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:13:03.863985+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:13:03.863990+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:13:03.885516+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:13:03.885526+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:13:03.886183+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:13:03.886534+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:13:03.908997+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:13:03.918615+00:00", "trade", 10.4, 261.0]
["2026-08-28T14:13:03.918678+00:00", "trade", 10.4, 12.0]
["2026-08-28T14:13:03.918921+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:13:03.918933+00:00", "trade", 10.4, 900.0]
["2026-08-28T14:13:03.918941+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:13:03.918966+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:13:03.918973+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:13:03.919009+00:00", "trade", 10.4, 900.0]
["2026-08-28T14:13:03.919012+00:00", "trade", 10.4, 500.0]
["2026-08-28T14:13:03.919012+00:00", "trade", 10.4, 1.0]
["2026-08-28T14:13:03.919018+00:00", "trade", 10.4, 900.0]
["2026-08-28T14:13:03.919062+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:13:03.919062+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:13:03.919066+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:13:03.919066+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:13:03.919066+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:13:03.919071+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:13:03.919071+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:13:03.919071+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:13:03.919071+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:13:03.919086+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:13:03.919111+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:13:03.919129+00:00", "trade", 10.4, 366.0]
["2026-08-28T14:13:03.919131+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:13:03.919141+00:00", "trade", 10.4, 534.0]
["2026-08-28T14:13:03.919144+00:00", "trade", 10.4, 366.0]
["2026-08-28T14:13:03.919146+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:03.919153+00:00", "trade", 10.4, 34.0]
["2026-08-28T14:13:03.919176+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:03.919287+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:03.919287+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:03.919315+00:00", "trade", 10.4, 10.0]
["2026-08-28T14:13:03.919322+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:03.919482+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:03.919490+00:00", "trade", 10.395, 10.0]
["2026-08-28T14:13:03.919492+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:03.919583+00:00", "trade", 10.4, 10.0]
["2026-08-28T14:13:03.919667+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:03.919702+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:03.919732+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:03.919738+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:03.919839+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:13:03.919843+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:03.919853+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:03.919863+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:03.919923+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:03.920083+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:03.920128+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:03.920209+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:03.920239+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:03.920389+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:03.920720+00:00", "trade", 10.39, 1309.0]
["2026-08-28T14:13:03.924184+00:00", "trade", 10.4, 12.0]
["2026-08-28T14:13:03.925231+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:03.928346+00:00", "trade", 10.395, 2000.0]
["2026-08-28T14:13:03.932790+00:00", "trade", 10.4, 11.0]
["2026-08-28T14:13:03.933831+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:03.933831+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:03.933861+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:03.952706+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:03.953498+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:03.953498+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:03.977254+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:03.978908+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:03.978968+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:03.978998+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:03.979003+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:03.979409+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:03.979510+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:03.979550+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:03.980482+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:03.995427+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:03.998665+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:03.999407+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:04.000164+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:04.001386+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:04.001522+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:04.001557+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:04.001808+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:04.001813+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:04.001818+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:04.002068+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:04.002103+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:04.007160+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:04.007170+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:04.008293+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:04.008834+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:04.030410+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:04.030420+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:04.044088+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:04.049746+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:04.053991+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:04.100662+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:04.122770+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:04.123061+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:04.160570+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:04.161993+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:04.162299+00:00", "trade", 10.395, 100.0]
["2026-08-28T14:13:04.204435+00:00", "trade", 10.395, 1.0]
["2026-08-28T14:13:04.250503+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:04.328469+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:04.402108+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:04.428205+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:04.428536+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:04.428892+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:04.453901+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:04.454077+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:04.550777+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:04.551353+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:04.551433+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:04.551894+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:04.715057+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:05.123039+00:00", "trade", 10.395, 700.0]
["2026-08-28T14:13:05.520568+00:00", "trade", 10.395, 500.0]
["2026-08-28T14:13:05.520568+00:00", "trade", 10.395, 100.0]
["2026-08-28T14:13:05.520661+00:00", "trade", 10.395, 600.0]
["2026-08-28T14:13:05.521124+00:00", "trade", 10.395, 100.0]
["2026-08-28T14:13:05.521147+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:05.521207+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:05.521503+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:05.521633+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:05.522164+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:05.522249+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:05.522269+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:05.560495+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:05.725823+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:05.726119+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:05.745219+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:05.836822+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:05.836822+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:05.889346+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:05.891331+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:05.892173+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:05.897711+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:05.944988+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:05.945931+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:06.010539+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:06.011000+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:06.031915+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:06.041773+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:06.076471+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:06.190827+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:06.192191+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:06.425801+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:06.426457+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:06.699380+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:06.710958+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:06.756070+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:06.814619+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:06.844119+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:06.844360+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:06.875208+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:06.967663+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:06.996411+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:07.035945+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:07.041824+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:07.041959+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:07.042039+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:07.084320+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:07.085077+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:07.192903+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:07.219481+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:07.257817+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:07.261391+00:00", "trade", 10.4, 500.0]
["2026-08-28T14:13:07.261394+00:00", "trade", 10.4, 600.0]
["2026-08-28T14:13:07.262242+00:00", "trade", 10.395, 395.0]
["2026-08-28T14:13:07.262323+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:07.262338+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:07.262358+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:07.262358+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:07.262363+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:07.262929+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:07.263044+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:07.263175+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:07.263375+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:07.280050+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:07.280060+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:07.306297+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:07.306458+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:07.315238+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:07.334945+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:07.439348+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:07.439418+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:07.465721+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:07.465761+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:07.544072+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:07.607062+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:07.687031+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:07.692785+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:07.692785+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:07.693076+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:07.707360+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:07.707470+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:07.761293+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:07.761298+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:07.761373+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:07.862493+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:07.862533+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:08.051292+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:08.088806+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:08.117033+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:08.262499+00:00", "trade", 10.395, 12.0]
["2026-08-28T14:13:08.264463+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:08.309630+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:08.467445+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:08.522100+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:08.522466+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:08.522927+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:08.679063+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:08.762882+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:09.156093+00:00", "trade", 10.39, 9000.0]
["2026-08-28T14:13:09.504768+00:00", "trade", 10.395, 10.0]
["2026-08-28T14:13:09.898004+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:09.912533+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:09.974170+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:10.633758+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:13:10.633797+00:00", "trade", 10.395, 100.0]
["2026-08-28T14:13:10.781129+00:00", "trade", 10.398, 1.0]
["2026-08-28T14:13:11.412422+00:00", "trade", 10.395, 2.0]
["2026-08-28T14:13:11.412431+00:00", "trade", 10.39, 2.0]
["2026-08-28T14:13:11.412572+00:00", "trade", 10.395, 8998.0]
["2026-08-28T14:13:11.934465+00:00", "trade", 10.3966, 1.0]
["2026-08-28T14:13:12.518764+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:12.518814+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:12.518969+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:12.519882+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:12.604498+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:12.769239+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:12.950294+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:12.964202+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:12.964347+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:12.964433+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:12.965019+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:12.965991+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:12.966452+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:13.187167+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:13.599701+00:00", "trade", 10.3914, 1.0]
["2026-08-28T14:13:13.601030+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:13.629127+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:13.722594+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:13.983929+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:13.984641+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:13.985994+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:14.179379+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:14.179684+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:14.180617+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:14.279661+00:00", "trade", 10.395, 100.0]
["2026-08-28T14:13:14.279823+00:00", "trade", 10.39, 100.0]
["2026-08-28T14:13:14.511327+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:14.511688+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:14.512159+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:14.575414+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:14.634263+00:00", "trade", 10.3985, 100.0]
["2026-08-28T14:13:14.635998+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:14.636495+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:14.828043+00:00", "trade", 10.395, 800.0]
["2026-08-28T14:13:14.829012+00:00", "trade", 10.395, 3100.0]
["2026-08-28T14:13:14.829398+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:14.860752+00:00", "trade", 10.395, 1100.0]
["2026-08-28T14:13:15.597648+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:15.599507+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:15.602604+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:15.666256+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:15.778582+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:15.778607+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:15.792576+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:15.793062+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:15.884339+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:16.037533+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:16.037542+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:16.039136+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:16.039176+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:17.087151+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:17.087151+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:17.087156+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:17.094067+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:17.102006+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:17.117257+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:17.179561+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:17.179561+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:17.183876+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:17.297846+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:17.300468+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:17.363041+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:17.495065+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:17.542272+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:17.570890+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:17.570965+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:17.570985+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:17.572223+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:17.574719+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:17.591093+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:17.874827+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:17.875273+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:17.916481+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:17.916516+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:17.916772+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:17.917413+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:17.934844+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:17.935110+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:17.951584+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:18.010845+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:18.050925+00:00", "trade", 10.3966, 100.0]
["2026-08-28T14:13:18.051923+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:18.052399+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:18.095165+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:18.095772+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:18.212238+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:18.245102+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:18.291361+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:18.354151+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:18.389755+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:18.518676+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:18.564109+00:00", "trade", 10.39, 10.0]
["2026-08-28T14:13:18.564691+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:18.879534+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:18.921042+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:18.921122+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:18.921694+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:18.944238+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:18.946633+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:18.951580+00:00", "trade", 10.39, 50.0]
["2026-08-28T14:13:18.952554+00:00", "trade", 10.39, 12.0]
["2026-08-28T14:13:18.965897+00:00", "trade", 10.395, 1.0]
["2026-08-28T14:13:19.015160+00:00", "trade", 10.39, 12.0]
["2026-08-28T14:13:19.049883+00:00", "trade", 10.39, 1.0]
["2026-08-28T14:13:19.061957+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:19.470282+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:19.472728+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:19.627891+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:19.665852+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:19.666162+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:19.894070+00:00", "trade", 10.3995, 100.0]
["2026-08-28T14:13:20.019837+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:13:20.021416+00:00", "trade", 10.39, 10.0]
["2026-08-28T14:13:20.021425+00:00", "trade", 10.39, 50.0]
["2026-08-28T14:13:20.021723+00:00", "trade", 10.39, 20.0]
["2026-08-28T14:13:20.021774+00:00", "trade", 10.39, 200.0]
["2026-08-28T14:13:20.021777+00:00", "trade", 10.39, 20.0]
["2026-08-28T14:13:20.021777+00:00", "quote", 10.39, 10.39]
["2026-08-28T14:13:20.021782+00:00", "quote", 10.39, 10.39]
["2026-08-28T14:13:20.021792+00:00", "quote", 10.39, 10.39]
["2026-08-28T14:13:20.021797+00:00", "quote", 10.39, 10.39]
["2026-08-28T14:13:20.021812+00:00", "quote", 10.39, 10.39]
["2026-08-28T14:13:20.021812+00:00", "quote", 10.39, 10.39]
["2026-08-28T14:13:20.021813+00:00", "trade", 10.39, 40.0]
["2026-08-28T14:13:20.021822+00:00", "quote", 10.39, 10.39]
["2026-08-28T14:13:20.021822+00:00", "quote", 10.39, 10.39]
["2026-08-28T14:13:20.021831+00:00", "trade", 10.39, 30.0]
["2026-08-28T14:13:20.021831+00:00", "trade", 10.39, 1.0]
["2026-08-28T14:13:20.021831+00:00", "trade", 10.39, 27.0]
["2026-08-28T14:13:20.021832+00:00", "quote", 10.39, 10.39]
["2026-08-28T14:13:20.021837+00:00", "quote", 10.39, 10.39]
["2026-08-28T14:13:20.021840+00:00", "trade", 10.39, 100.0]
["2026-08-28T14:13:20.021842+00:00", "quote", 10.39, 10.39]
["2026-08-28T14:13:20.021852+00:00", "quote", 10.39, 10.39]
["2026-08-28T14:13:20.021882+00:00", "quote", 10.39, 10.39]
["2026-08-28T14:13:20.021892+00:00", "quote", 10.39, 10.39]
["2026-08-28T14:13:20.021907+00:00", "quote", 10.39, 10.39]
["2026-08-28T14:13:20.021922+00:00", "quote", 10.39, 10.39]
["2026-08-28T14:13:20.021947+00:00", "quote", 10.39, 10.39]
["2026-08-28T14:13:20.021966+00:00", "trade", 10.39, 3.0]
["2026-08-28T14:13:20.022002+00:00", "trade", 10.39, 4.0]
["2026-08-28T14:13:20.022002+00:00", "trade", 10.39, 600.0]
["2026-08-28T14:13:20.022003+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:20.022053+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:20.022058+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:20.022063+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:20.022078+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:20.022083+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:20.022098+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:20.022098+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:20.022103+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:20.022108+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:20.022118+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:20.022348+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:20.022354+00:00", "trade", 10.39, 3100.0]
["2026-08-28T14:13:20.022494+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:20.022579+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:20.022920+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:20.023015+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:20.023235+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:20.023536+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:20.028057+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:20.030022+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:20.057657+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:20.083484+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:20.083844+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:20.084000+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:20.084992+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:20.085032+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:20.085589+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:20.100143+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:20.101532+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:20.106984+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:20.205047+00:00", "trade", 10.385, 28.0]
["2026-08-28T14:13:20.333705+00:00", "trade", 10.385, 12.0]
["2026-08-28T14:13:20.447644+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:20.447734+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:20.549561+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:20.568656+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:20.624078+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:20.916392+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:21.168792+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:21.168962+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:21.169413+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:21.169864+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:21.300279+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:21.301261+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:21.315525+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:21.315896+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:21.316006+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:21.388608+00:00", "trade", 10.385, 1000.0]
["2026-08-28T14:13:21.390408+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:21.483379+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:21.590128+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:21.883630+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:21.886632+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:21.986755+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:22.050476+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:22.050687+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:22.059332+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:22.115506+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:22.115641+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:22.116107+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:22.216901+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:22.217022+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:22.217052+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:22.359656+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:22.360628+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:22.383718+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:22.417643+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:22.462139+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:22.614746+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:22.615684+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:22.616150+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:22.668634+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:22.668699+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:22.669060+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:22.696942+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:22.696982+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:22.697834+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:22.698039+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:22.698340+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:22.698375+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:22.718002+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:22.718478+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:23.117090+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:23.464718+00:00", "trade", 10.3832, 1.0]
["2026-08-28T14:13:23.465083+00:00", "trade", 10.3832, 1.0]
["2026-08-28T14:13:24.119556+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:24.119827+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:24.128472+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:24.186194+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:24.365204+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:24.618065+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:24.618441+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:24.699590+00:00", "trade", 10.385, 10.0]
["2026-08-28T14:13:24.778927+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:24.778962+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:24.779784+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:24.780977+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:24.781398+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:24.781498+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:24.787543+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:24.796940+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:24.807711+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:24.882839+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:24.980536+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:25.056802+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:25.057414+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:25.118003+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:25.136446+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:25.136497+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:25.142546+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:25.153813+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:25.156519+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:25.159095+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:25.159396+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:25.159431+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:25.501834+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:25.504756+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:25.504796+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:25.538595+00:00", "trade", 10.407, 2.0]
["2026-08-28T14:13:25.792795+00:00", "trade", 10.3801, 100.0]
["2026-08-28T14:13:25.819088+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:26.024782+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:26.862827+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:26.976041+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:27.139555+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:27.955237+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:27.986567+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:27.992250+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:28.010614+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:28.175816+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:28.180959+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:28.565768+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:28.565803+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:28.566319+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:28.566359+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:28.569537+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:28.577039+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:28.577080+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:28.577636+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:28.614508+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:28.614544+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:28.625124+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:28.666959+00:00", "trade", 10.385, 500.0]
["2026-08-28T14:13:28.666962+00:00", "trade", 10.385, 800.0]
["2026-08-28T14:13:28.720673+00:00", "trade", 10.3814, 100.0]
["2026-08-28T14:13:29.043297+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:29.082390+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:29.169928+00:00", "trade", 10.385, 150.0]
["2026-08-28T14:13:29.173090+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:29.174850+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:29.174885+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:29.609171+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:29.610825+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:29.619506+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:29.648043+00:00", "trade", 10.382, 200.0]
["2026-08-28T14:13:29.827204+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:29.827239+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:29.827991+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:29.829294+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:29.832517+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:29.844495+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:29.844530+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:29.844976+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:29.845467+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:29.845558+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:29.845753+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:29.852865+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:29.862633+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:29.897401+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:29.898283+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:29.904523+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:29.917188+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:29.924029+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:29.989956+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:29.994833+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:30.029369+00:00", "trade", 10.385, 5.0]
["2026-08-28T14:13:30.052209+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:30.052212+00:00", "trade", 10.39, 10.0]
["2026-08-28T14:13:30.247994+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:30.951340+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:31.268333+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:31.353475+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:31.372370+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:31.372410+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:31.373758+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:31.380775+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:31.390443+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:31.463005+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:31.466513+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:31.482932+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:31.482968+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:31.635455+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:31.825780+00:00", "trade", 10.3832, 1.0]
["2026-08-28T14:13:31.902985+00:00", "trade", 10.385, 452.0]
["2026-08-28T14:13:31.930781+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:31.997084+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:32.398427+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:32.398973+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:32.466093+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:32.669436+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:32.864107+00:00", "trade", 10.385, 1500.0]
["2026-08-28T14:13:33.070695+00:00", "trade", 10.38, 200.0]
["2026-08-28T14:13:33.070714+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:33.070729+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:33.070919+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:33.070930+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:33.071070+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:33.071113+00:00", "trade", 10.38, 10.0]
["2026-08-28T14:13:33.071116+00:00", "trade", 10.38, 512.0]
["2026-08-28T14:13:33.071155+00:00", "trade", 10.38, 7.0]
["2026-08-28T14:13:33.071161+00:00", "trade", 10.38, 1000.0]
["2026-08-28T14:13:33.071161+00:00", "trade", 10.38, 3300.0]
["2026-08-28T14:13:33.071164+00:00", "trade", 10.38, 100.0]
["2026-08-28T14:13:33.071180+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:33.071194+00:00", "trade", 10.38, 11000.0]
["2026-08-28T14:13:33.071200+00:00", "trade", 10.38, 20.0]
["2026-08-28T14:13:33.071205+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:33.071206+00:00", "trade", 10.38, 1.0]
["2026-08-28T14:13:33.071206+00:00", "trade", 10.38, 3.0]
["2026-08-28T14:13:33.071209+00:00", "trade", 10.38, 250.0]
["2026-08-28T14:13:33.071209+00:00", "trade", 10.38, 1.0]
["2026-08-28T14:13:33.071210+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:33.071212+00:00", "trade", 10.38, 1.0]
["2026-08-28T14:13:33.071215+00:00", "trade", 10.38, 80.0]
["2026-08-28T14:13:33.071219+00:00", "trade", 10.38, 50.0]
["2026-08-28T14:13:33.071219+00:00", "trade", 10.38, 160.0]
["2026-08-28T14:13:33.071221+00:00", "trade", 10.38, 240.0]
["2026-08-28T14:13:33.071221+00:00", "trade", 10.38, 900.0]
["2026-08-28T14:13:33.071240+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:33.071240+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:33.071245+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:33.071255+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:33.071265+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:33.071285+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:33.071295+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:33.071312+00:00", "trade", 10.38, 900.0]
["2026-08-28T14:13:33.071314+00:00", "trade", 10.38, 2200.0]
["2026-08-28T14:13:33.071325+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:33.071355+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:33.071549+00:00", "trade", 10.38, 18.0]
["2026-08-28T14:13:33.071561+00:00", "trade", 10.38, 1.0]
["2026-08-28T14:13:33.071561+00:00", "trade", 10.38, 3.0]
["2026-08-28T14:13:33.071567+00:00", "trade", 10.38, 5.0]
["2026-08-28T14:13:33.071567+00:00", "trade", 10.38, 582.0]
["2026-08-28T14:13:33.071570+00:00", "trade", 10.38, 100.0]
["2026-08-28T14:13:33.071570+00:00", "trade", 10.38, 100.0]
["2026-08-28T14:13:33.071576+00:00", "trade", 10.38, 50.0]
["2026-08-28T14:13:33.071579+00:00", "trade", 10.38, 10.0]
["2026-08-28T14:13:33.071585+00:00", "trade", 10.38, 1000.0]
["2026-08-28T14:13:33.071588+00:00", "trade", 10.38, 10.0]
["2026-08-28T14:13:33.071594+00:00", "trade", 10.38, 12.0]
["2026-08-28T14:13:33.071609+00:00", "trade", 10.38, 200.0]
["2026-08-28T14:13:33.071660+00:00", "trade", 10.38, 2.0]
["2026-08-28T14:13:33.071691+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:33.071716+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:13:33.071726+00:00", "trade", 10.38, 8.0]
["2026-08-28T14:13:33.071726+00:00", "trade", 10.38, 100.0]
["2026-08-28T14:13:33.071726+00:00", "trade", 10.38, 728.0]
["2026-08-28T14:13:33.071729+00:00", "trade", 10.38, 100.0]
["2026-08-28T14:13:33.071750+00:00", "trade", 10.38, 272.0]
["2026-08-28T14:13:33.071750+00:00", "trade", 10.38, 105.0]
["2026-08-28T14:13:33.071751+00:00", "quote", 10.38, 10.38]
["2026-08-28T14:13:33.071762+00:00", "trade", 10.38, 1.0]
["2026-08-28T14:13:33.071776+00:00", "quote", 10.38, 10.38]
["2026-08-28T14:13:33.071792+00:00", "quote", 10.38, 10.38]
["2026-08-28T14:13:33.071797+00:00", "quote", 10.38, 10.38]
["2026-08-28T14:13:33.071807+00:00", "quote", 10.38, 10.38]
["2026-08-28T14:13:33.071807+00:00", "quote", 10.38, 10.38]
["2026-08-28T14:13:33.071822+00:00", "quote", 10.38, 10.38]
["2026-08-28T14:13:33.071840+00:00", "trade", 10.38, 111.0]
["2026-08-28T14:13:33.071844+00:00", "trade", 10.38, 100.0]
["2026-08-28T14:13:33.071844+00:00", "trade", 10.38, 200.0]
["2026-08-28T14:13:33.071847+00:00", "trade", 10.38, 100.0]
["2026-08-28T14:13:33.071850+00:00", "trade", 10.38, 410.0]
["2026-08-28T14:13:33.071850+00:00", "trade", 10.38, 1190.0]
["2026-08-28T14:13:33.071856+00:00", "trade", 10.38, 900.0]
["2026-08-28T14:13:33.071856+00:00", "trade", 10.38, 2.0]
["2026-08-28T14:13:33.071859+00:00", "trade", 10.38, 600.0]
["2026-08-28T14:13:33.071889+00:00", "trade", 10.38, 250.0]
["2026-08-28T14:13:33.071892+00:00", "quote", 10.38, 10.38]
["2026-08-28T14:13:33.071892+00:00", "quote", 10.38, 10.38]
["2026-08-28T14:13:33.071902+00:00", "quote", 10.38, 10.38]
["2026-08-28T14:13:33.071910+00:00", "trade", 10.38, 900.0]
["2026-08-28T14:13:33.071912+00:00", "quote", 10.38, 10.38]
["2026-08-28T14:13:33.071937+00:00", "quote", 10.38, 10.38]
["2026-08-28T14:13:33.071937+00:00", "quote", 10.38, 10.38]
["2026-08-28T14:13:33.071937+00:00", "quote", 10.38, 10.38]
["2026-08-28T14:13:33.071972+00:00", "quote", 10.38, 10.38]
["2026-08-28T14:13:33.071977+00:00", "quote", 10.38, 10.38]
["2026-08-28T14:13:33.071992+00:00", "quote", 10.38, 10.38]
["2026-08-28T14:13:33.072002+00:00", "quote", 10.38, 10.38]
["2026-08-28T14:13:33.072062+00:00", "quote", 10.38, 10.38]
["2026-08-28T14:13:33.072077+00:00", "quote", 10.38, 10.38]
["2026-08-28T14:13:33.072142+00:00", "quote", 10.38, 10.38]
["2026-08-28T14:13:33.072168+00:00", "quote", 10.38, 10.38]
["2026-08-28T14:13:33.072187+00:00", "quote", 10.38, 10.38]
["2026-08-28T14:13:33.072207+00:00", "trade", 10.38, 180.0]
["2026-08-28T14:13:33.072217+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:33.072881+00:00", "trade", 10.38, 100.0]
["2026-08-28T14:13:33.072914+00:00", "trade", 10.38, 100.0]
["2026-08-28T14:13:33.072959+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:33.072989+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:33.073044+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:33.073054+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:33.073059+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:33.073070+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:33.073115+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:33.073130+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:33.073165+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:33.073165+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:33.073302+00:00", "trade", 10.375, 127.0]
["2026-08-28T14:13:33.073475+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:33.073526+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:33.073606+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:33.073606+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:33.073611+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:33.073896+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:33.073957+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:33.074150+00:00", "trade", 10.38, 12.0]
["2026-08-28T14:13:33.074343+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:33.075094+00:00", "trade", 10.37, 18.0]
["2026-08-28T14:13:33.075931+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:33.076027+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:33.076924+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:33.077234+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:33.080412+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:33.092418+00:00", "trade", 10.38, 11.0]
["2026-08-28T14:13:33.102560+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:33.102930+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:33.103547+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:33.130912+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:33.130937+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:33.130982+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:33.131413+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:33.131468+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:33.131518+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:33.131583+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:33.132676+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:33.133222+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:33.135478+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:33.135653+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:33.136164+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:33.149376+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:33.149942+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:33.154303+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:33.156014+00:00", "trade", 10.3775, 1200.0]
["2026-08-28T14:13:33.181872+00:00", "trade", 10.3886, 125.0]
["2026-08-28T14:13:33.182182+00:00", "trade", 10.39, 1.0]
["2026-08-28T14:13:33.189754+00:00", "trade", 10.3731, 10.0]
["2026-08-28T14:13:33.237104+00:00", "trade", 10.37, 3.0]
["2026-08-28T14:13:33.237122+00:00", "trade", 10.375, 500.0]
["2026-08-28T14:13:33.237645+00:00", "trade", 10.375, 600.0]
["2026-08-28T14:13:33.237971+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:33.238001+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:33.238016+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:33.238051+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:33.238056+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:33.238142+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:33.238457+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:33.238929+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:33.238959+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:33.239390+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:33.263006+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:33.278392+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:33.283652+00:00", "trade", 10.375, 3100.0]
["2026-08-28T14:13:33.284632+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:33.284712+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:33.293032+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:33.296375+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:33.303166+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:33.305246+00:00", "trade", 10.375, 3100.0]
["2026-08-28T14:13:33.306229+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:33.306359+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:33.307156+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:33.343813+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:33.346068+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:33.346486+00:00", "trade", 10.375, 300.0]
["2026-08-28T14:13:33.362843+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:33.515015+00:00", "trade", 10.38, 7.0]
["2026-08-28T14:13:33.922162+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:33.922392+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:33.923645+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:33.925580+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:33.985808+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:33.986254+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:34.074564+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:34.149000+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:34.153676+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:34.174571+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:34.327133+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:34.500417+00:00", "trade", 10.375, 30.0]
["2026-08-28T14:13:35.192148+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:35.193025+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:35.193045+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:35.474377+00:00", "trade", 10.375, 50.0]
["2026-08-28T14:13:35.911910+00:00", "trade", 10.375, 400.0]
["2026-08-28T14:13:36.736090+00:00", "trade", 10.375, 50.0]
["2026-08-28T14:13:38.753909+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:38.855109+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:38.855565+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:38.895520+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:38.948155+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:38.948396+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:38.975450+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:39.007193+00:00", "trade", 10.375, 400.0]
["2026-08-28T14:13:39.009912+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:39.145038+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:39.240500+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:39.341896+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:39.342156+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:39.343605+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:39.343645+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:39.345224+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:39.349796+00:00", "trade", 10.4064, 96.0]
["2026-08-28T14:13:39.350120+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:39.373986+00:00", "trade", 10.3783, 48.0]
["2026-08-28T14:13:39.374359+00:00", "trade", 10.3783, 1.0]
["2026-08-28T14:13:39.412734+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:39.591844+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:39.623655+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:39.651170+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:39.768765+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:39.868612+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:39.870256+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:39.936854+00:00", "trade", 10.4055, 3.0]
["2026-08-28T14:13:39.938618+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:39.938879+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:39.972669+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:39.973240+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:39.977651+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:39.979330+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:40.035819+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:40.140383+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:40.140643+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:40.391739+00:00", "trade", 10.37, 1.0]
["2026-08-28T14:13:41.146237+00:00", "trade", 10.375, 100.0]
["2026-08-28T14:13:41.760223+00:00", "trade", 10.375, 750.0]
["2026-08-28T14:13:41.820147+00:00", "trade", 10.375, 1.0]
["2026-08-28T14:13:42.120516+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:42.634126+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:43.107676+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:43.125175+00:00", "trade", 10.37, 200.0]
["2026-08-28T14:13:43.125188+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:43.125554+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:43.125734+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:43.125749+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:43.125784+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:43.125978+00:00", "trade", 10.37, 50.0]
["2026-08-28T14:13:43.126030+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:43.271991+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:43.559695+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:43.664368+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:43.977023+00:00", "trade", 10.37, 12.0]
["2026-08-28T14:13:43.977748+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:43.989632+00:00", "trade", 10.37, 12.0]
["2026-08-28T14:13:43.997961+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:44.295218+00:00", "trade", 10.37, 1.0]
["2026-08-28T14:13:44.295242+00:00", "quote", 10.37, 10.37]
["2026-08-28T14:13:44.295247+00:00", "quote", 10.37, 10.37]
["2026-08-28T14:13:44.295248+00:00", "trade", 10.37, 2.0]
["2026-08-28T14:13:44.295248+00:00", "trade", 10.37, 5.0]
["2026-08-28T14:13:44.295254+00:00", "trade", 10.37, 873.0]
["2026-08-28T14:13:44.295262+00:00", "quote", 10.37, 10.37]
["2026-08-28T14:13:44.295267+00:00", "quote", 10.37, 10.37]
["2026-08-28T14:13:44.295272+00:00", "quote", 10.37, 10.37]
["2026-08-28T14:13:44.295277+00:00", "quote", 10.37, 10.37]
["2026-08-28T14:13:44.295282+00:00", "quote", 10.37, 10.37]
["2026-08-28T14:13:44.295282+00:00", "quote", 10.37, 10.37]
["2026-08-28T14:13:44.295287+00:00", "quote", 10.37, 10.37]
["2026-08-28T14:13:44.295347+00:00", "quote", 10.37, 10.37]
["2026-08-28T14:13:44.295383+00:00", "quote", 10.37, 10.37]
["2026-08-28T14:13:44.295498+00:00", "quote", 10.37, 10.37]
["2026-08-28T14:13:44.295501+00:00", "trade", 10.37, 15.0]
["2026-08-28T14:13:44.295507+00:00", "trade", 10.37, 1.0]
["2026-08-28T14:13:44.295507+00:00", "trade", 10.37, 4.0]
["2026-08-28T14:13:44.295507+00:00", "trade", 10.37, 50.0]
["2026-08-28T14:13:44.295513+00:00", "trade", 10.37, 5.0]
["2026-08-28T14:13:44.295513+00:00", "trade", 10.37, 10.0]
["2026-08-28T14:13:44.295516+00:00", "trade", 10.37, 2.0]
["2026-08-28T14:13:44.295558+00:00", "trade", 10.37, 2.0]
["2026-08-28T14:13:44.295558+00:00", "trade", 10.37, 100.0]
["2026-08-28T14:13:44.295558+00:00", "trade", 10.37, 1.0]
["2026-08-28T14:13:44.295648+00:00", "quote", 10.37, 10.37]
["2026-08-28T14:13:44.295678+00:00", "quote", 10.37, 10.37]
["2026-08-28T14:13:44.295684+00:00", "trade", 10.37, 600.0]
["2026-08-28T14:13:44.295788+00:00", "quote", 10.36, 10.37]
["2026-08-28T14:13:44.295799+00:00", "quote", 10.36, 10.37]
["2026-08-28T14:13:44.295829+00:00", "quote", 10.36, 10.37]
["2026-08-28T14:13:44.295944+00:00", "quote", 10.36, 10.37]
["2026-08-28T14:13:44.295964+00:00", "quote", 10.36, 10.37]
["2026-08-28T14:13:44.296460+00:00", "quote", 10.36, 10.37]
["2026-08-28T14:13:44.296560+00:00", "quote", 10.36, 10.37]
["2026-08-28T14:13:44.296590+00:00", "quote", 10.36, 10.37]
["2026-08-28T14:13:44.296640+00:00", "quote", 10.36, 10.37]
["2026-08-28T14:13:44.296676+00:00", "quote", 10.36, 10.37]
["2026-08-28T14:13:44.296741+00:00", "quote", 10.36, 10.37]
["2026-08-28T14:13:44.296811+00:00", "quote", 10.36, 10.37]
["2026-08-28T14:13:44.297422+00:00", "quote", 10.36, 10.37]
["2026-08-28T14:13:44.297733+00:00", "quote", 10.36, 10.37]
["2026-08-28T14:13:44.297748+00:00", "quote", 10.36, 10.37]
["2026-08-28T14:13:44.297763+00:00", "quote", 10.36, 10.37]
["2026-08-28T14:13:44.298846+00:00", "quote", 10.36, 10.37]
["2026-08-28T14:13:44.302369+00:00", "quote", 10.36, 10.37]
["2026-08-28T14:13:44.316397+00:00", "quote", 10.36, 10.37]
["2026-08-28T14:13:44.327684+00:00", "quote", 10.36, 10.37]
["2026-08-28T14:13:44.354302+00:00", "quote", 10.36, 10.37]
["2026-08-28T14:13:44.355505+00:00", "quote", 10.36, 10.37]
["2026-08-28T14:13:44.356382+00:00", "quote", 10.36, 10.37]
["2026-08-28T14:13:44.356422+00:00", "quote", 10.36, 10.37]
["2026-08-28T14:13:44.357400+00:00", "quote", 10.36, 10.37]
["2026-08-28T14:13:44.371664+00:00", "quote", 10.36, 10.37]
["2026-08-28T14:13:44.373713+00:00", "quote", 10.36, 10.37]
["2026-08-28T14:13:44.373769+00:00", "quote", 10.36, 10.37]
["2026-08-28T14:13:44.374215+00:00", "quote", 10.36, 10.37]
["2026-08-28T14:13:44.375372+00:00", "quote", 10.36, 10.37]
["2026-08-28T14:13:44.656683+00:00", "trade", 10.37, 1.0]
["2026-08-28T14:13:44.682054+00:00", "trade", 10.3683, 10.0]
["2026-08-28T14:13:44.824610+00:00", "quote", 10.36, 10.37]
["2026-08-28T14:13:44.990013+00:00", "quote", 10.36, 10.37]
["2026-08-28T14:13:44.996378+00:00", "quote", 10.36, 10.37]
["2026-08-28T14:13:45.067607+00:00", "quote", 10.36, 10.37]
["2026-08-28T14:13:45.068048+00:00", "trade", 10.365, 5.0]
["2026-08-28T14:13:45.169358+00:00", "quote", 10.36, 10.37]
["2026-08-28T14:13:45.468203+00:00", "quote", 10.36, 10.37]
["2026-08-28T14:13:45.468569+00:00", "quote", 10.36, 10.37]
["2026-08-28T14:13:45.539182+00:00", "quote", 10.36, 10.37]
["2026-08-28T14:13:45.543095+00:00", "trade", 10.365, 500.0]
["2026-08-28T14:13:45.543294+00:00", "trade", 10.365, 600.0]
["2026-08-28T14:13:45.543668+00:00", "quote", 10.36, 10.37]
["2026-08-28T14:13:45.543793+00:00", "quote", 10.36, 10.37]
["2026-08-28T14:13:45.543793+00:00", "quote", 10.36, 10.37]
["2026-08-28T14:13:45.544214+00:00", "quote", 10.36, 10.37]
["2026-08-28T14:13:45.551161+00:00", "quote", 10.36, 10.37]
["2026-08-28T14:13:45.563785+00:00", "quote", 10.36, 10.37]
["2026-08-28T14:13:45.575037+00:00", "quote", 10.36, 10.37]
["2026-08-28T14:13:45.593792+00:00", "quote", 10.36, 10.37]
["2026-08-28T14:13:45.659658+00:00", "quote", 10.36, 10.37]
["2026-08-28T14:13:45.660119+00:00", "quote", 10.36, 10.37]
["2026-08-28T14:13:45.660575+00:00", "quote", 10.36, 10.37]
["2026-08-28T14:13:45.673366+00:00", "quote", 10.36, 10.37]
["2026-08-28T14:13:45.685219+00:00", "quote", 10.36, 10.37]
["2026-08-28T14:13:45.697002+00:00", "quote", 10.36, 10.37]
["2026-08-28T14:13:45.812702+00:00", "quote", 10.36, 10.37]
["2026-08-28T14:13:45.812702+00:00", "quote", 10.36, 10.37]
["2026-08-28T14:13:45.883555+00:00", "quote", 10.36, 10.37]
["2026-08-28T14:13:46.053664+00:00", "quote", 10.36, 10.37]
["2026-08-28T14:13:46.054020+00:00", "quote", 10.36, 10.37]
["2026-08-28T14:13:46.054461+00:00", "quote", 10.36, 10.37]
["2026-08-28T14:13:46.289324+00:00", "quote", 10.36, 10.37]
["2026-08-28T14:13:46.361596+00:00", "quote", 10.36, 10.37]
["2026-08-28T14:13:46.362763+00:00", "quote", 10.36, 10.37]
["2026-08-28T14:13:46.456150+00:00", "quote", 10.36, 10.37]
["2026-08-28T14:13:46.567650+00:00", "quote", 10.36, 10.37]
["2026-08-28T14:13:46.585382+00:00", "quote", 10.36, 10.37]
["2026-08-28T14:13:46.585753+00:00", "quote", 10.36, 10.37]
["2026-08-28T14:13:46.585818+00:00", "quote", 10.36, 10.37]
["2026-08-28T14:13:46.605936+00:00", "quote", 10.36, 10.37]
["2026-08-28T14:13:46.605966+00:00", "quote", 10.36, 10.37]
["2026-08-28T14:13:46.606031+00:00", "quote", 10.37, 10.37]
["2026-08-28T14:13:46.606132+00:00", "quote", 10.37, 10.37]
["2026-08-28T14:13:46.606137+00:00", "quote", 10.37, 10.37]
["2026-08-28T14:13:46.606192+00:00", "quote", 10.37, 10.37]
["2026-08-28T14:13:46.606242+00:00", "quote", 10.37, 10.37]
["2026-08-28T14:13:46.606518+00:00", "quote", 10.37, 10.37]
["2026-08-28T14:13:46.606522+00:00", "quote", 10.37, 10.37]
["2026-08-28T14:13:46.606524+00:00", "trade", 10.37, 2.0]
["2026-08-28T14:13:46.606524+00:00", "trade", 10.37, 200.0]
["2026-08-28T14:13:46.606538+00:00", "quote", 10.37, 10.37]
["2026-08-28T14:13:46.606538+00:00", "quote", 10.37, 10.37]
["2026-08-28T14:13:46.606543+00:00", "quote", 10.37, 10.37]
["2026-08-28T14:13:46.606543+00:00", "quote", 10.37, 10.37]
["2026-08-28T14:13:46.606548+00:00", "quote", 10.37, 10.37]
["2026-08-28T14:13:46.606548+00:00", "quote", 10.37, 10.37]
["2026-08-28T14:13:46.606548+00:00", "quote", 10.37, 10.37]
["2026-08-28T14:13:46.606553+00:00", "quote", 10.37, 10.37]
["2026-08-28T14:13:46.606558+00:00", "quote", 10.37, 10.37]
["2026-08-28T14:13:46.606563+00:00", "quote", 10.37, 10.37]
["2026-08-28T14:13:46.606563+00:00", "quote", 10.37, 10.37]
["2026-08-28T14:13:46.606603+00:00", "quote", 10.37, 10.37]
["2026-08-28T14:13:46.606773+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:46.606838+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:46.606848+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:46.606958+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:46.607094+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:46.607174+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:46.607239+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:46.607269+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:46.607269+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:46.607720+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:46.607901+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:46.609510+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:46.609805+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:46.610006+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:46.614907+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:46.649540+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:46.687380+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:46.687700+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:46.693624+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:46.796449+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:47.309673+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:47.607530+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:47.611968+00:00", "trade", 10.3701, 5000.0]
["2026-08-28T14:13:47.710145+00:00", "trade", 10.375, 100.0]
["2026-08-28T14:13:48.137189+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:48.137239+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:48.137419+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:48.137499+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:48.137956+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:48.137960+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:48.138040+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:48.138411+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:48.138421+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:48.160970+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:48.161351+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:48.161551+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:48.161767+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:48.199206+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:48.199441+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:48.223769+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:48.223769+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:48.261048+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:48.261378+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:48.261539+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:48.261960+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:48.294988+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:48.295008+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:48.295951+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:48.399732+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:48.794029+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:48.794099+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:48.794610+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:48.794730+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:48.810573+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:48.842590+00:00", "trade", 10.37, 1500.0]
["2026-08-28T14:13:49.057635+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:49.519452+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:49.723597+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:49.854695+00:00", "trade", 10.375, 3000.0]
["2026-08-28T14:13:50.004454+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:50.004519+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:50.004539+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:50.005086+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:50.007291+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:50.065364+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:50.065760+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:50.069614+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:50.079410+00:00", "trade", 10.375, 1000.0]
["2026-08-28T14:13:50.080445+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:50.102898+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:50.103138+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:50.103229+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:50.103459+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:50.103940+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:50.104807+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:50.104807+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:50.104807+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:50.104837+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:50.105248+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:50.105379+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:50.105539+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:50.105830+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:50.106592+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:50.139224+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:50.139274+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:50.140953+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:50.142567+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:50.142647+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:50.174904+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:50.240420+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:50.256743+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:50.265319+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:50.710444+00:00", "trade", 10.3703, 750.0]
["2026-08-28T14:13:50.712711+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:50.712757+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:50.712757+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:50.800004+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:50.867259+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:51.227189+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:51.227655+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:51.228021+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:51.243562+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:51.294493+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:51.294498+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:51.294819+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:51.294970+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:51.295416+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:51.296233+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:51.297701+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:51.297761+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:51.309950+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:51.310251+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:51.310521+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:51.312957+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:51.312962+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:51.314977+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:51.315353+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:51.379155+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:51.414569+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:51.440731+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:51.536564+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:51.536954+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:51.537325+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:51.582402+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:51.582538+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:51.748131+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:51.748697+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:51.748717+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:51.766019+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:51.767041+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:51.767310+00:00", "trade", 10.37, 83.0]
["2026-08-28T14:13:51.900643+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:52.062523+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:52.063551+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:52.142393+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:52.142463+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:52.142463+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:52.218945+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:52.416815+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:52.416815+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:52.831946+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:52.978634+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:53.119052+00:00", "trade", 10.375, 25.0]
["2026-08-28T14:13:53.120962+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:53.340955+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:53.624087+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:53.624117+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:53.645473+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:53.645563+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:53.650199+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:53.662032+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:53.933597+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:53.933597+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:53.933607+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:53.934219+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:53.935302+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:53.936645+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:53.937106+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:53.938058+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:53.938830+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:53.951661+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:53.951665+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:53.951675+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:53.954537+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:53.956733+00:00", "trade", 10.3786, 1.0]
["2026-08-28T14:13:53.957269+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:53.958882+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:54.133046+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:54.667237+00:00", "trade", 10.375, 5.0]
["2026-08-28T14:13:54.883088+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:55.011594+00:00", "trade", 10.375, 5.0]
["2026-08-28T14:13:55.518082+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:55.898465+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:56.582466+00:00", "trade", 10.38, 13.0]
["2026-08-28T14:13:56.997060+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:56.997105+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:56.997105+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:56.997786+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:56.998573+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:56.998593+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:56.998623+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:57.011975+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:57.013789+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:57.046838+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:57.047755+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:57.048196+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:57.050050+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:57.051995+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:57.052521+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:57.072534+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:57.202287+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:57.202763+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:57.203836+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:57.293333+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:57.610542+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:57.658854+00:00", "trade", 10.3986, 700.0]
["2026-08-28T14:13:57.659892+00:00", "trade", 10.3986, 200.0]
["2026-08-28T14:13:57.769695+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:57.771394+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:57.774306+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:57.774329+00:00", "trade", 10.38, 96.0]
["2026-08-28T14:13:57.774380+00:00", "trade", 10.38, 700.0]
["2026-08-28T14:13:57.774380+00:00", "trade", 10.38, 300.0]
["2026-08-28T14:13:57.774396+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:57.774571+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:57.774607+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:57.774832+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:57.774872+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:57.774872+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:57.774902+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:57.774912+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:57.774927+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:57.774927+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:57.775424+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:58.186172+00:00", "trade", 10.38, 867.0]
["2026-08-28T14:13:58.425077+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:58.425077+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:58.425528+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:58.762533+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:58.762994+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:58.763010+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:58.793341+00:00", "trade", 10.38, 1.0]
["2026-08-28T14:13:58.793344+00:00", "trade", 10.38, 99.0]
["2026-08-28T14:13:58.793372+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:58.793397+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:58.797533+00:00", "trade", 10.3771, 2.0]
["2026-08-28T14:13:58.944135+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:58.948731+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:58.948766+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:58.949011+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:58.949127+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:58.949563+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:58.949563+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:58.951312+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:58.953131+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:59.009154+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:59.020952+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:59.022601+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:59.022621+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:59.023097+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:59.023163+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:59.028250+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:59.028265+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:59.028305+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:59.028831+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:59.030465+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:59.030921+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:59.040549+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:59.041205+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:59.042283+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:59.049425+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:59.049941+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:59.054201+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:59.064586+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:59.064606+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:59.074144+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:59.075086+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:59.111292+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:59.135595+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:59.136397+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:59.195402+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:59.371570+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:59.474162+00:00", "trade", 10.3777, 1.0]
["2026-08-28T14:13:59.569335+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:59.569861+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:59.611287+00:00", "trade", 10.3799, 1000.0]
["2026-08-28T14:13:59.652202+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:59.685200+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:59.685215+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:59.694522+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:59.695018+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:59.923932+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:59.924519+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:59.934212+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:59.935299+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:59.946897+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:59.947343+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:13:59.994851+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:00.099770+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:00.188370+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:00.276379+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:00.451228+00:00", "trade", 10.377, 1.0]
["2026-08-28T14:14:00.509102+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:00.509102+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:00.509548+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:00.625642+00:00", "trade", 10.38, 100.0]
["2026-08-28T14:14:00.625669+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:00.626110+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:00.626130+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:00.875698+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:00.876164+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:01.013630+00:00", "trade", 10.37, 20.0]
["2026-08-28T14:14:01.019488+00:00", "trade", 10.38, 4.0]
["2026-08-28T14:14:01.019530+00:00", "trade", 10.38, 100.0]
["2026-08-28T14:14:01.019533+00:00", "trade", 10.38, 100.0]
["2026-08-28T14:14:01.019533+00:00", "trade", 10.38, 100.0]
["2026-08-28T14:14:01.019537+00:00", "trade", 10.38, 55.0]
["2026-08-28T14:14:01.019543+00:00", "trade", 10.38, 1400.0]
["2026-08-28T14:14:01.019543+00:00", "trade", 10.38, 37.0]
["2026-08-28T14:14:01.019543+00:00", "trade", 10.38, 100.0]
["2026-08-28T14:14:01.019543+00:00", "trade", 10.38, 400.0]
["2026-08-28T14:14:01.019545+00:00", "trade", 10.38, 100.0]
["2026-08-28T14:14:01.019545+00:00", "trade", 10.38, 1784.0]
["2026-08-28T14:14:01.019548+00:00", "trade", 10.38, 100.0]
["2026-08-28T14:14:01.019550+00:00", "quote", 10.38, 10.38]
["2026-08-28T14:14:01.019551+00:00", "trade", 10.38, 100.0]
["2026-08-28T14:14:01.019644+00:00", "trade", 10.38, 100.0]
["2026-08-28T14:14:01.019647+00:00", "trade", 10.38, 100.0]
["2026-08-28T14:14:01.019650+00:00", "quote", 10.38, 10.38]
["2026-08-28T14:14:01.019780+00:00", "quote", 10.38, 10.38]
["2026-08-28T14:14:01.019791+00:00", "quote", 10.38, 10.38]
["2026-08-28T14:14:01.019795+00:00", "quote", 10.38, 10.38]
["2026-08-28T14:14:01.019806+00:00", "trade", 10.38, 58.0]
["2026-08-28T14:14:01.019810+00:00", "trade", 10.38, 200.0]
["2026-08-28T14:14:01.019810+00:00", "quote", 10.38, 10.38]
["2026-08-28T14:14:01.019812+00:00", "trade", 10.38, 39.0]
["2026-08-28T14:14:01.019812+00:00", "trade", 10.38, 62.0]
["2026-08-28T14:14:01.019836+00:00", "quote", 10.38, 10.38]
["2026-08-28T14:14:01.019841+00:00", "quote", 10.38, 10.38]
["2026-08-28T14:14:01.019889+00:00", "trade", 10.38, 100.0]
["2026-08-28T14:14:01.019889+00:00", "trade", 10.38, 100.0]
["2026-08-28T14:14:01.019891+00:00", "quote", 10.38, 10.38]
["2026-08-28T14:14:01.019894+00:00", "trade", 10.38, 100.0]
["2026-08-28T14:14:01.019894+00:00", "trade", 10.38, 1800.0]
["2026-08-28T14:14:01.019896+00:00", "quote", 10.38, 10.38]
["2026-08-28T14:14:01.019896+00:00", "quote", 10.38, 10.38]
["2026-08-28T14:14:01.019897+00:00", "trade", 10.38, 287.0]
["2026-08-28T14:14:01.019897+00:00", "trade", 10.38, 513.0]
["2026-08-28T14:14:01.019906+00:00", "quote", 10.38, 10.38]
["2026-08-28T14:14:01.019936+00:00", "quote", 10.38, 10.38]
["2026-08-28T14:14:01.019936+00:00", "quote", 10.38, 10.38]
["2026-08-28T14:14:01.019987+00:00", "trade", 10.38, 1.0]
["2026-08-28T14:14:01.019999+00:00", "trade", 10.38, 28.0]
["2026-08-28T14:14:01.020006+00:00", "quote", 10.38, 10.38]
["2026-08-28T14:14:01.020050+00:00", "trade", 10.38, 931.0]
["2026-08-28T14:14:01.020068+00:00", "trade", 10.38, 200.0]
["2026-08-28T14:14:01.020071+00:00", "quote", 10.38, 10.38]
["2026-08-28T14:14:01.020141+00:00", "quote", 10.38, 10.38]
["2026-08-28T14:14:01.020151+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:01.020221+00:00", "trade", 10.38, 700.0]
["2026-08-28T14:14:01.020224+00:00", "trade", 10.38, 100.0]
["2026-08-28T14:14:01.020230+00:00", "trade", 10.38, 100.0]
["2026-08-28T14:14:01.020230+00:00", "trade", 10.38, 100.0]
["2026-08-28T14:14:01.020332+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:01.020948+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:01.020963+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:01.021033+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:01.021099+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:01.031368+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:01.050589+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:01.079447+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:01.079537+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:01.079547+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:01.097310+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:01.097310+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:01.111488+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:01.111498+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:01.175565+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:01.175621+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:01.176508+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:01.178928+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:01.190721+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:01.393989+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:01.394115+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:01.394811+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:01.431689+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:01.445885+00:00", "trade", 10.385, 300.0]
["2026-08-28T14:14:01.446945+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:01.505725+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:01.772523+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:01.772849+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:01.772934+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:01.773175+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:01.773180+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:01.773255+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:01.773401+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:01.774553+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:01.775475+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:01.781169+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:01.866862+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:02.039888+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:02.057866+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:02.076360+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:02.077167+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:02.077217+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:02.078961+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:02.079047+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:02.079327+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:02.079392+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:02.088539+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:02.088995+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:02.089466+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:02.104001+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:02.108010+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:02.140924+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:02.196204+00:00", "trade", 10.38, 50.0]
["2026-08-28T14:14:02.196385+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:02.196831+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:02.196967+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:02.243327+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:02.352160+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:02.479367+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:02.514421+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:02.567276+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:02.584968+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:02.837999+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:02.869268+00:00", "trade", 10.4012, 49.0]
["2026-08-28T14:14:02.877142+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:02.877769+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:02.877809+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:02.998195+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:02.998716+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:03.399037+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:03.508417+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:03.508507+00:00", "quote", 10.38, 10.38]
["2026-08-28T14:14:03.508557+00:00", "quote", 10.38, 10.38]
["2026-08-28T14:14:03.508597+00:00", "quote", 10.38, 10.38]
["2026-08-28T14:14:03.508958+00:00", "quote", 10.38, 10.38]
["2026-08-28T14:14:03.508983+00:00", "quote", 10.38, 10.38]
["2026-08-28T14:14:03.509013+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:03.509014+00:00", "trade", 10.38, 600.0]
["2026-08-28T14:14:03.509048+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:03.509048+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:03.509053+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:03.509053+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:03.509053+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:03.509059+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:03.509059+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:03.509059+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:03.509059+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:03.509059+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:03.509063+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:03.509079+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:03.509083+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:03.509099+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:03.509640+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:03.509665+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:03.509695+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:03.509720+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:03.509895+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:03.510056+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:03.567111+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:03.567177+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:03.567177+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:03.567177+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:03.567708+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:03.568901+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:03.569412+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:03.570068+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:03.570073+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:03.570590+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:03.570655+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:03.581135+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:03.585259+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:03.585259+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:03.586708+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:03.587465+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:03.588322+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:03.588788+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:03.588788+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:03.588798+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:03.594201+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:03.594226+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:03.945821+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:03.991194+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:04.066957+00:00", "trade", 10.3795, 100.0]
["2026-08-28T14:14:04.180238+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:04.251196+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:04.251652+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:04.277128+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:04.364306+00:00", "trade", 10.3799, 5.0]
["2026-08-28T14:14:04.464027+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:04.464278+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:04.536339+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:04.536339+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:04.565257+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:04.567322+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:04.632382+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:04.634582+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:04.634612+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:04.641537+00:00", "trade", 10.38, 100.0]
["2026-08-28T14:14:04.642601+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:04.656750+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:04.657351+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:04.713469+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:04.742418+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:04.744268+00:00", "trade", 10.4031, 93.0]
["2026-08-28T14:14:04.746212+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:04.803418+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:04.803864+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:04.820900+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:04.856414+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:04.942714+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:04.993329+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:04.993379+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:04.994101+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:04.994261+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:04.994702+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:05.055522+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:05.055998+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:05.092886+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:05.095206+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:05.188588+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:05.342403+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:05.375893+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:05.608965+00:00", "trade", 10.38, 10.0]
["2026-08-28T14:14:05.609041+00:00", "trade", 10.38, 10.0]
["2026-08-28T14:14:05.660133+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:05.669430+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:05.672222+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:05.673695+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:05.678371+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:05.735913+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:05.736885+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:05.769197+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:05.769493+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:05.770175+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:05.770260+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:05.770621+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:05.778179+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:05.802441+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:05.842151+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:05.873650+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:05.873655+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:06.153992+00:00", "trade", 10.3799, 600.0]
["2026-08-28T14:14:06.154598+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:06.229576+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:06.255077+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:06.255553+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:06.260104+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:06.260104+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:06.260870+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:06.593255+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:06.593440+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:06.595640+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:06.619066+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:06.628408+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:06.628433+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:06.628900+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:06.701527+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:06.702414+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:06.702414+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:06.702454+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:06.767749+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:06.767955+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:06.791365+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:06.791791+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:06.830724+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:06.831205+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:06.877545+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:06.877580+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:06.906910+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:06.936610+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:06.936971+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:06.937237+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:06.938425+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:06.938485+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:06.938745+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:06.939086+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:06.941512+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:06.961164+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:06.961249+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:06.990118+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:06.994739+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:06.994979+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:07.016791+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:07.027637+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:07.101101+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:07.103542+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:07.132821+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:07.177292+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:07.177338+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:07.178450+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:07.228028+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:07.229025+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:07.237079+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:07.238653+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:07.287629+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:07.287980+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:07.297768+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:07.343998+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:07.345682+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:07.346023+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:07.363830+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:07.369155+00:00", "trade", 10.3715, 2500.0]
["2026-08-28T14:14:07.369724+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:07.370025+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:07.487023+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:07.512899+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:07.612531+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:07.612591+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:07.613082+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:07.613107+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:07.722768+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:07.723149+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:07.723189+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:07.723805+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:07.822976+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:07.823216+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:07.824259+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:07.825682+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:07.825813+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:07.828684+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:07.860550+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:07.860670+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:07.861192+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:07.891824+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:07.892611+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:07.893579+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:07.893744+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:07.894010+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:07.894290+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:07.894325+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:07.904204+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:07.904239+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:07.904279+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:07.908760+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:07.909356+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:07.909872+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:07.910459+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:07.910990+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:07.911000+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:07.911025+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:07.911251+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:07.912433+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:07.912468+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:07.923079+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:07.933313+00:00", "trade", 10.38, 3200.0]
["2026-08-28T14:14:07.933313+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:14:07.933316+00:00", "trade", 10.38, 20.0]
["2026-08-28T14:14:07.933433+00:00", "quote", 10.38, 10.38]
["2026-08-28T14:14:07.933443+00:00", "quote", 10.38, 10.38]
["2026-08-28T14:14:07.933463+00:00", "quote", 10.38, 10.38]
["2026-08-28T14:14:07.933532+00:00", "trade", 10.38, 100.0]
["2026-08-28T14:14:07.933539+00:00", "quote", 10.38, 10.38]
["2026-08-28T14:14:07.933541+00:00", "trade", 10.38, 4.0]
["2026-08-28T14:14:07.933684+00:00", "quote", 10.38, 10.38]
["2026-08-28T14:14:07.933755+00:00", "trade", 10.38, 100.0]
["2026-08-28T14:14:07.933794+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:07.933829+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:07.933854+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:07.933859+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:07.933870+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:07.933870+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:07.933870+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:07.933875+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:07.933875+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:07.933875+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:07.933879+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:07.933879+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:07.933894+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:07.933919+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:07.933970+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:07.934330+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:07.934355+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:07.934376+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:07.934714+00:00", "trade", 10.385, 8.0]
["2026-08-28T14:14:07.935739+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:07.935749+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:07.936034+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:07.937804+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:07.937809+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:07.967173+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:07.981939+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:07.982625+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:08.000768+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:08.004693+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:08.011424+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:08.233270+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:08.233827+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:08.286382+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:08.447580+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:08.499899+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:08.527925+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:08.597315+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:08.616080+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:08.677821+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:08.702811+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:08.738435+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:08.854446+00:00", "trade", 10.385, 9000.0]
["2026-08-28T14:14:08.855178+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:08.855886+00:00", "trade", 10.3809, 58.0]
["2026-08-28T14:14:08.866911+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:08.907863+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:09.180992+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:09.314519+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:09.336617+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:09.349612+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:09.370001+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:09.470550+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:09.822539+00:00", "trade", 10.3886, 1.0]
["2026-08-28T14:14:09.845195+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:09.845375+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:09.845500+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:09.845746+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:09.851114+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:09.917927+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:10.208016+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:10.208553+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:10.491405+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:10.517715+00:00", "trade", 10.3801, 8900.0]
["2026-08-28T14:14:10.519095+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:10.583398+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:10.590079+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:10.599216+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:10.611680+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:10.655057+00:00", "trade", 10.385, 100.0]
["2026-08-28T14:14:10.655144+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:10.680251+00:00", "trade", 10.38, 20.0]
["2026-08-28T14:14:10.695200+00:00", "trade", 10.385, 600.0]
["2026-08-28T14:14:10.695449+00:00", "trade", 10.385, 1200.0]
["2026-08-28T14:14:10.695467+00:00", "trade", 10.385, 800.0]
["2026-08-28T14:14:10.695527+00:00", "trade", 10.385, 1200.0]
["2026-08-28T14:14:10.696467+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:10.701754+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:10.701754+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:10.701784+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:10.712650+00:00", "trade", 10.39, 200.0]
["2026-08-28T14:14:10.712650+00:00", "trade", 10.39, 7.0]
["2026-08-28T14:14:10.712653+00:00", "trade", 10.39, 700.0]
["2026-08-28T14:14:10.712653+00:00", "trade", 10.39, 1900.0]
["2026-08-28T14:14:10.712671+00:00", "trade", 10.39, 800.0]
["2026-08-28T14:14:10.712675+00:00", "trade", 10.39, 4400.0]
["2026-08-28T14:14:10.712683+00:00", "trade", 10.39, 100.0]
["2026-08-28T14:14:10.712687+00:00", "trade", 10.39, 200.0]
["2026-08-28T14:14:10.712690+00:00", "trade", 10.39, 1600.0]
["2026-08-28T14:14:10.712694+00:00", "trade", 10.39, 100.0]
["2026-08-28T14:14:10.712694+00:00", "trade", 10.39, 100.0]
["2026-08-28T14:14:10.712699+00:00", "trade", 10.39, 25.0]
["2026-08-28T14:14:10.712699+00:00", "trade", 10.39, 50.0]
["2026-08-28T14:14:10.712699+00:00", "trade", 10.39, 100.0]
["2026-08-28T14:14:10.712704+00:00", "trade", 10.39, 30.0]
["2026-08-28T14:14:10.712704+00:00", "trade", 10.39, 500.0]
["2026-08-28T14:14:10.712704+00:00", "trade", 10.39, 75.0]
["2026-08-28T14:14:10.712707+00:00", "trade", 10.39, 500.0]
["2026-08-28T14:14:10.712710+00:00", "trade", 10.39, 300.0]
["2026-08-28T14:14:10.712710+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:10.712710+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:10.712716+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:10.712717+00:00", "trade", 10.39, 300.0]
["2026-08-28T14:14:10.712770+00:00", "quote", 10.39, 10.39]
["2026-08-28T14:14:10.712775+00:00", "quote", 10.39, 10.39]
["2026-08-28T14:14:10.712780+00:00", "trade", 10.39, 3900.0]
["2026-08-28T14:14:10.712781+00:00", "quote", 10.39, 10.39]
["2026-08-28T14:14:10.712783+00:00", "trade", 10.39, 500.0]
["2026-08-28T14:14:10.712785+00:00", "quote", 10.39, 10.39]
["2026-08-28T14:14:10.712785+00:00", "quote", 10.39, 10.39]
["2026-08-28T14:14:10.712785+00:00", "quote", 10.39, 10.39]
["2026-08-28T14:14:10.712787+00:00", "trade", 10.39, 7500.0]
["2026-08-28T14:14:10.712787+00:00", "trade", 10.39, 100.0]
["2026-08-28T14:14:10.712791+00:00", "quote", 10.39, 10.39]
["2026-08-28T14:14:10.712791+00:00", "quote", 10.39, 10.39]
["2026-08-28T14:14:10.712791+00:00", "quote", 10.39, 10.39]
["2026-08-28T14:14:10.712793+00:00", "trade", 10.39, 100.0]
["2026-08-28T14:14:10.712793+00:00", "trade", 10.39, 100.0]
["2026-08-28T14:14:10.712793+00:00", "trade", 10.39, 600.0]
["2026-08-28T14:14:10.712797+00:00", "trade", 10.39, 25.0]
["2026-08-28T14:14:10.712797+00:00", "trade", 10.39, 100.0]
["2026-08-28T14:14:10.712805+00:00", "quote", 10.39, 10.39]
["2026-08-28T14:14:10.712816+00:00", "quote", 10.39, 10.39]
["2026-08-28T14:14:10.712946+00:00", "quote", 10.39, 10.39]
["2026-08-28T14:14:10.712961+00:00", "quote", 10.39, 10.39]
["2026-08-28T14:14:10.712971+00:00", "quote", 10.39, 10.39]
["2026-08-28T14:14:10.713091+00:00", "quote", 10.39, 10.39]
["2026-08-28T14:14:10.713186+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:10.713212+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:10.713237+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:10.713302+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:10.713302+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:10.713312+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:10.713352+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:10.713362+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:10.713362+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:10.713367+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:10.713372+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:10.713382+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:10.713402+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:10.713632+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:10.713718+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:10.713798+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:10.713873+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:10.713873+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:10.713988+00:00", "trade", 10.3825, 50.0]
["2026-08-28T14:14:10.714133+00:00", "trade", 10.3857, 50.0]
["2026-08-28T14:14:10.714154+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:10.714339+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:10.714399+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:10.714760+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:10.716840+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:10.720625+00:00", "trade", 10.39, 100.0]
["2026-08-28T14:14:10.744616+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:10.753327+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:10.754053+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:10.774256+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:10.785623+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:10.789808+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:10.789808+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:10.789818+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:10.789823+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:10.797321+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:10.802007+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:10.869944+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:11.582096+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:11.582105+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:11.582121+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:11.582136+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:11.582156+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:11.582196+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:11.582271+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:11.582311+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:11.582592+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:11.582622+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:11.583038+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:11.583694+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:11.634876+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:12.093240+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:12.215846+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:12.351959+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:12.510059+00:00", "trade", 10.395, 100.0]
["2026-08-28T14:14:12.510977+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:12.511007+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:12.511498+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:12.545178+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:12.593488+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:12.618212+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:12.618658+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:12.709403+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:13.124364+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:13.124810+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:13.124820+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:13.125291+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:13.125382+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:13.175180+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:13.175621+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:13.250248+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:13.250784+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:13.251240+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:13.296914+00:00", "trade", 10.395, 100.0]
["2026-08-28T14:14:13.298277+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:13.298708+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:13.426632+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:13.427123+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:14.173556+00:00", "trade", 10.3969, 5.0]
["2026-08-28T14:14:14.340578+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:14.531682+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:14.562903+00:00", "trade", 10.395, 500.0]
["2026-08-28T14:14:14.563848+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:14.616117+00:00", "trade", 10.4, 1100.0]
["2026-08-28T14:14:14.645666+00:00", "trade", 10.395, 200.0]
["2026-08-28T14:14:14.645678+00:00", "trade", 10.395, 100.0]
["2026-08-28T14:14:14.645678+00:00", "trade", 10.395, 400.0]
["2026-08-28T14:14:14.646825+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:14.646876+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:14.650802+00:00", "trade", 10.395, 100.0]
["2026-08-28T14:14:14.659240+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:14.659481+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:14.660122+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:14.660603+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:14.671473+00:00", "trade", 10.3977, 1.0]
["2026-08-28T14:14:14.672807+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:14.673248+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:14.673484+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:14.680058+00:00", "trade", 10.395, 100.0]
["2026-08-28T14:14:14.703307+00:00", "trade", 10.395, 900.0]
["2026-08-28T14:14:14.710261+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:14.721632+00:00", "trade", 10.395, 1000.0]
["2026-08-28T14:14:14.757413+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:14.759328+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:14.759724+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:14.990301+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:16.482705+00:00", "trade", 10.4, 20.0]
["2026-08-28T14:14:16.489859+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:16.711113+00:00", "trade", 10.4, 1.0]
["2026-08-28T14:14:17.016946+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:17.181743+00:00", "trade", 10.398, 1.0]
["2026-08-28T14:14:17.204122+00:00", "trade", 10.397, 40.0]
["2026-08-28T14:14:17.335583+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:17.342780+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:17.388148+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:17.390804+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:17.439058+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:17.462193+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:18.897874+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:18.970922+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:20.158959+00:00", "trade", 10.4, 3.0]
["2026-08-28T14:14:20.202812+00:00", "trade", 10.395, 15.0]
["2026-08-28T14:14:20.210288+00:00", "trade", 10.4, 800.0]
["2026-08-28T14:14:20.255664+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:20.307717+00:00", "trade", 10.4, 1.0]
["2026-08-28T14:14:20.648828+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:20.649104+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:20.649114+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:20.649444+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:20.649454+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:20.649489+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:20.653750+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:20.669948+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:20.678147+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:20.678147+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:20.679000+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:20.679045+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:20.679080+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:20.681871+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:20.687440+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:20.710069+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:20.710319+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:20.727570+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:20.728412+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:20.728893+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:20.731725+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:20.735439+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:20.735499+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:20.735529+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:20.745132+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:20.745698+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:20.745853+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:20.745853+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:20.746144+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:20.746480+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:20.747502+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:20.749983+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:20.752589+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:20.752629+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:20.754820+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:20.756038+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:20.756624+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:20.756739+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:20.756819+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:20.757812+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:20.757847+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:20.760233+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:20.760242+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:20.761516+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:20.761526+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:20.761551+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:20.761576+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:20.762117+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:20.762122+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:20.762182+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:20.764683+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:20.766788+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:20.769023+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:20.769710+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:20.769725+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:20.770286+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:20.770587+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:20.776566+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:20.776576+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:20.776637+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:20.776852+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:20.776857+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:20.777148+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:20.777178+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:20.777579+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:20.777579+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:20.777754+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:20.787031+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:20.787177+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:20.787507+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:20.787547+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:20.787923+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:20.789607+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:20.793822+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:20.795411+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:20.808181+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:20.813354+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:20.813950+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:20.815253+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:20.837165+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:20.855103+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:20.877496+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:20.878684+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:20.878704+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:20.903663+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:20.908625+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:20.916995+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:20.917316+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:20.961623+00:00", "trade", 10.4, 236.0]
["2026-08-28T14:14:20.962192+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:20.962523+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:20.962563+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:20.962593+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:20.962598+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:20.962598+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:20.975374+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:21.009996+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:21.010387+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:21.010667+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:21.010667+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:21.033532+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:21.033552+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:21.033582+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:21.041982+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:21.093875+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:21.254787+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:21.347272+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:21.423894+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:21.514820+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:21.515336+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:21.515366+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:21.515852+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:21.601676+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:21.675908+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:21.689976+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:21.690813+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:21.855012+00:00", "trade", 10.395, 100.0]
["2026-08-28T14:14:21.888723+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:21.889590+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:21.889786+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:21.893399+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:21.893414+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:21.967656+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:21.968578+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:21.970046+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:22.000459+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:22.001747+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:22.002288+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:22.019073+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:22.020150+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:22.026716+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:22.026801+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:22.026816+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:22.026997+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:22.076845+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:22.077492+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:22.088402+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:22.088448+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:22.112299+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:22.322689+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:22.322724+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:22.323290+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:22.440609+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:22.609545+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:22.692277+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:22.941975+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:23.003341+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:23.058286+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:23.080945+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:23.080955+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:23.081436+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:23.081557+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:23.081597+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:23.081617+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:23.177089+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:23.177690+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:23.193678+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:23.194134+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:23.194154+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:23.223053+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:23.237206+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:23.237252+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:23.316931+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:23.316931+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:23.406484+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:23.406519+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:23.406734+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:23.406764+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:23.441777+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:23.456926+00:00", "trade", 10.395, 400.0]
["2026-08-28T14:14:23.456971+00:00", "trade", 10.395, 200.0]
["2026-08-28T14:14:23.457014+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:23.457188+00:00", "trade", 10.395, 100.0]
["2026-08-28T14:14:23.457254+00:00", "trade", 10.395, 100.0]
["2026-08-28T14:14:23.457456+00:00", "trade", 10.395, 200.0]
["2026-08-28T14:14:23.457485+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:23.457540+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:23.458001+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:23.458041+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:23.458442+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:23.466025+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:23.466090+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:23.466105+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:23.466406+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:23.466406+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:23.466461+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:23.466526+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:23.468010+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:23.468586+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:23.470661+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:23.471097+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:23.476031+00:00", "trade", 10.4, 900.0]
["2026-08-28T14:14:23.491390+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:23.491992+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:23.541088+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:23.541604+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:23.553528+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:23.559763+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:23.595863+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:23.620793+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:23.621113+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:23.621419+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:23.654911+00:00", "trade", 10.395, 9000.0]
["2026-08-28T14:14:23.654954+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:23.655500+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:23.656264+00:00", "trade", 10.3933, 59.0]
["2026-08-28T14:14:23.658342+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:23.700021+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:23.700577+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:23.701018+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:23.734633+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:23.735139+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:23.735665+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:23.736467+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:23.736492+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:23.736703+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:23.809155+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:23.809636+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:23.818948+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:23.879387+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:23.879397+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:23.879407+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:23.879958+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:24.163552+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:24.428085+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:24.428085+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:24.428531+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:24.472230+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:24.489486+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:24.489511+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:24.489526+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:24.490078+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:24.490158+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:24.510326+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:24.510802+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:24.510802+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:24.511278+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:24.511278+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:24.512045+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:24.567577+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:24.568023+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:24.584467+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:24.657089+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:24.657520+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:24.696904+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:24.697345+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:24.881675+00:00", "trade", 10.395, 9000.0]
["2026-08-28T14:14:24.882239+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:24.883397+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:24.924580+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:25.271879+00:00", "trade", 10.397, 2.0]
["2026-08-28T14:14:25.280159+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:25.304537+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:25.320726+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:25.320841+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:25.521533+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:25.521853+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:25.532278+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:25.538157+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:25.547062+00:00", "trade", 10.395, 100.0]
["2026-08-28T14:14:25.568469+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:25.568945+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:25.574910+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:25.574950+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:25.671778+00:00", "trade", 10.397, 1.0]
["2026-08-28T14:14:25.761362+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:25.771166+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:25.771166+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:25.875990+00:00", "trade", 10.4, 1600.0]
["2026-08-28T14:14:25.876606+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:25.876686+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:25.877007+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:25.877047+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:25.877047+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:25.936829+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:25.938468+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:26.067710+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:26.205673+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:26.205698+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:26.207743+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:26.207768+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:26.244946+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:26.244946+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:26.309509+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:26.309946+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:26.311349+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:26.511195+00:00", "trade", 10.395, 100.0]
["2026-08-28T14:14:26.521067+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:26.548823+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:26.558601+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:26.558616+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:26.558617+00:00", "trade", 10.4, 57.0]
["2026-08-28T14:14:26.558626+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:26.558648+00:00", "trade", 10.4, 52.0]
["2026-08-28T14:14:26.558651+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:14:26.558656+00:00", "trade", 10.4, 1.0]
["2026-08-28T14:14:26.558656+00:00", "trade", 10.4, 200.0]
["2026-08-28T14:14:26.558659+00:00", "trade", 10.4, 1100.0]
["2026-08-28T14:14:26.558659+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:14:26.558662+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:26.558672+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:26.558676+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:26.558681+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:26.558681+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:26.558681+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:26.558686+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:26.558686+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:26.558692+00:00", "trade", 10.4, 807.0]
["2026-08-28T14:14:26.558696+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:26.558698+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:14:26.558698+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:14:26.558702+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:14:26.558707+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:14:26.558707+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:14:26.558712+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:14:26.558712+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:14:26.558716+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:14:26.558716+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:14:26.558716+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:14:26.558727+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:14:26.558732+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:14:26.558737+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:14:26.558742+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:14:26.558747+00:00", "trade", 10.4, 113.0]
["2026-08-28T14:14:26.558747+00:00", "trade", 10.4, 500.0]
["2026-08-28T14:14:26.558747+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:14:26.558752+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:14:26.558753+00:00", "trade", 10.4, 1.0]
["2026-08-28T14:14:26.558753+00:00", "trade", 10.4, 200.0]
["2026-08-28T14:14:26.558757+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:14:26.558765+00:00", "trade", 10.4, 20.0]
["2026-08-28T14:14:26.558832+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:14:26.558842+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:14:26.558842+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:14:26.558847+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:14:26.558882+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:14:26.558897+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:14:26.558907+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:14:26.559002+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:14:26.559007+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:14:26.559012+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:14:26.559092+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:26.559097+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:26.559142+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:26.559483+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:26.559629+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:26.559760+00:00", "trade", 10.4, 85.0]
["2026-08-28T14:14:26.559764+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:26.559799+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:26.560796+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:26.578894+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:26.591404+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:26.591785+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:26.600847+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:26.606024+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:26.606139+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:26.606139+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:26.618098+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:26.618148+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:26.618158+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:26.618193+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:26.618203+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:26.630973+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:26.631475+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:26.636160+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:26.636165+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:26.636175+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:26.636180+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:26.638937+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:26.641633+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:26.642405+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:26.659150+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:26.669505+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:26.691793+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:26.699471+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:26.708096+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:26.708262+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:26.714436+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:26.714986+00:00", "trade", 10.405, 900.0]
["2026-08-28T14:14:26.715078+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:26.715083+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:26.776488+00:00", "trade", 10.41, 181.0]
["2026-08-28T14:14:26.776494+00:00", "trade", 10.41, 100.0]
["2026-08-28T14:14:26.776554+00:00", "trade", 10.41, 127.0]
["2026-08-28T14:14:26.776834+00:00", "trade", 10.41, 100.0]
["2026-08-28T14:14:26.778148+00:00", "trade", 10.41, 100.0]
["2026-08-28T14:14:26.779432+00:00", "trade", 10.3945, 50.0]
["2026-08-28T14:14:26.817821+00:00", "trade", 10.41, 300.0]
["2026-08-28T14:14:26.831399+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:26.833714+00:00", "trade", 10.41, 200.0]
["2026-08-28T14:14:26.903741+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:26.924561+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:26.924586+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:26.932164+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:26.932199+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:26.932229+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:26.992226+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:26.992682+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:26.993830+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:27.028573+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:27.152597+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:27.380624+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:27.462554+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:27.464433+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:27.464563+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:27.465024+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:27.503242+00:00", "trade", 10.41, 1.0]
["2026-08-28T14:14:27.525132+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:27.544238+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:27.559431+00:00", "trade", 10.405, 900.0]
["2026-08-28T14:14:27.559560+00:00", "trade", 10.405, 600.0]
["2026-08-28T14:14:27.560020+00:00", "trade", 10.405, 900.0]
["2026-08-28T14:14:27.560090+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:27.560236+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:27.560541+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:27.560642+00:00", "trade", 10.405, 800.0]
["2026-08-28T14:14:27.560802+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:27.560817+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:27.560852+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:27.560867+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:27.560932+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:27.561554+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:27.562020+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:27.584134+00:00", "trade", 10.405, 900.0]
["2026-08-28T14:14:27.625240+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:27.705240+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:27.705706+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:27.734805+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:27.735286+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:27.735477+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:27.735552+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:27.752297+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:27.838175+00:00", "trade", 10.4035, 90.0]
["2026-08-28T14:14:27.941446+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:27.942960+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:27.983782+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:28.134435+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:28.135191+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:28.135592+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:28.142228+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:28.152859+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:28.152859+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:28.154898+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:28.233826+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:28.233861+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:28.644877+00:00", "trade", 10.405, 100.0]
["2026-08-28T14:14:28.670638+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:28.695207+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:28.769974+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:28.772139+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:28.772600+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:28.775527+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:28.786388+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:28.786955+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:28.786985+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:28.786990+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:28.787025+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:28.787065+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:28.787586+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:28.788759+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:28.788794+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:28.788874+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:28.791130+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:28.793265+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:28.794026+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:28.805313+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:28.805789+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:28.806080+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:28.806706+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:28.897868+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:28.897878+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:28.897938+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:28.898023+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:28.898379+00:00", "trade", 10.41, 800.0]
["2026-08-28T14:14:28.898388+00:00", "trade", 10.41, 400.0]
["2026-08-28T14:14:28.898388+00:00", "trade", 10.41, 400.0]
["2026-08-28T14:14:28.898460+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:28.898487+00:00", "trade", 10.41, 500.0]
["2026-08-28T14:14:28.898525+00:00", "quote", 10.41, 10.41]
["2026-08-28T14:14:28.898525+00:00", "quote", 10.41, 10.41]
["2026-08-28T14:14:28.898529+00:00", "trade", 10.41, 25.0]
["2026-08-28T14:14:28.898530+00:00", "quote", 10.41, 10.41]
["2026-08-28T14:14:28.898545+00:00", "trade", 10.41, 273.0]
["2026-08-28T14:14:28.898548+00:00", "trade", 10.41, 85.0]
["2026-08-28T14:14:28.898551+00:00", "trade", 10.41, 100.0]
["2026-08-28T14:14:28.898584+00:00", "trade", 10.41, 100.0]
["2026-08-28T14:14:28.898584+00:00", "trade", 10.41, 50.0]
["2026-08-28T14:14:28.898615+00:00", "quote", 10.41, 10.41]
["2026-08-28T14:14:28.898645+00:00", "quote", 10.41, 10.41]
["2026-08-28T14:14:28.898645+00:00", "quote", 10.41, 10.41]
["2026-08-28T14:14:28.898653+00:00", "trade", 10.41, 100.0]
["2026-08-28T14:14:28.898665+00:00", "quote", 10.41, 10.41]
["2026-08-28T14:14:28.898710+00:00", "quote", 10.41, 10.41]
["2026-08-28T14:14:28.898785+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:28.898830+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:28.898941+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:28.899096+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:28.899106+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:28.899156+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:28.899352+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:28.899352+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:28.899552+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:28.899983+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:28.899983+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:28.900189+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:28.900229+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:28.900625+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:28.903456+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:28.907225+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:28.907511+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:28.926917+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:28.929167+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:28.960116+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:28.984524+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:28.984960+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:29.074548+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:29.075310+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:29.075325+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:29.087929+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:29.117805+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:29.120532+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:29.314523+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:29.557340+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:29.558267+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:29.560923+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:29.615889+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:29.624369+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:29.633651+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:29.638542+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:29.639685+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:29.645970+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:29.654505+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:29.711696+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:29.711736+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:29.782204+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:29.841640+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:29.901397+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:29.901858+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:29.912879+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:29.912914+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:29.994874+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:30.042420+00:00", "trade", 10.41, 100.0]
["2026-08-28T14:14:30.042467+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:30.042492+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:30.042627+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:30.042678+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:30.042823+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:30.042833+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:30.042854+00:00", "trade", 10.41, 386.0]
["2026-08-28T14:14:30.042856+00:00", "trade", 10.41, 454.0]
["2026-08-28T14:14:30.043043+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:30.043123+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:30.043159+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:30.043484+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:30.043640+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:30.045444+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:30.045788+00:00", "trade", 10.411, 100.0]
["2026-08-28T14:14:30.045851+00:00", "trade", 10.411, 38.0]
["2026-08-28T14:14:30.053323+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:30.099938+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:30.115541+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:30.132080+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:30.293188+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:30.357821+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:30.358503+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:30.358503+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:30.413148+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:30.535714+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:30.537563+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:30.538029+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:30.625033+00:00", "trade", 10.415, 100.0]
["2026-08-28T14:14:30.701618+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:30.701853+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:30.703618+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:30.703643+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:30.708214+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:30.708945+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:30.852587+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:30.943838+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:30.944575+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:30.945016+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:30.945016+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:31.037365+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:31.053489+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:31.214185+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:31.502535+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:31.502997+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:31.506259+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:31.506340+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:31.513496+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:31.523004+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:31.566798+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:31.570154+00:00", "trade", 10.41, 9000.0]
["2026-08-28T14:14:31.571439+00:00", "trade", 10.4036, 67.0]
["2026-08-28T14:14:31.585192+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:31.587658+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:31.606143+00:00", "trade", 10.4162, 10.0]
["2026-08-28T14:14:31.805901+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:32.596098+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:32.948135+00:00", "trade", 10.415, 100.0]
["2026-08-28T14:14:32.949026+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:32.949337+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:32.949823+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:32.989618+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:32.999263+00:00", "trade", 10.415, 100.0]
["2026-08-28T14:14:32.999419+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:14:32.999440+00:00", "trade", 10.42, 183.0]
["2026-08-28T14:14:32.999533+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:14:32.999825+00:00", "trade", 10.42, 65.0]
["2026-08-28T14:14:32.999882+00:00", "trade", 10.42, 12.0]
["2026-08-28T14:14:32.999948+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:14:33.000138+00:00", "trade", 10.42, 12.0]
["2026-08-28T14:14:33.000228+00:00", "trade", 10.42, 88.0]
["2026-08-28T14:14:33.000433+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:33.000789+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:33.004182+00:00", "trade", 10.42, 12.0]
["2026-08-28T14:14:33.006585+00:00", "trade", 10.41, 9000.0]
["2026-08-28T14:14:33.008007+00:00", "trade", 10.415, 500.0]
["2026-08-28T14:14:33.008040+00:00", "trade", 10.415, 900.0]
["2026-08-28T14:14:33.008049+00:00", "trade", 10.415, 500.0]
["2026-08-28T14:14:33.008236+00:00", "trade", 10.415, 300.0]
["2026-08-28T14:14:33.008278+00:00", "trade", 10.415, 600.0]
["2026-08-28T14:14:33.008281+00:00", "trade", 10.415, 300.0]
["2026-08-28T14:14:33.008299+00:00", "trade", 10.415, 200.0]
["2026-08-28T14:14:33.008783+00:00", "trade", 10.415, 100.0]
["2026-08-28T14:14:33.008843+00:00", "trade", 10.415, 100.0]
["2026-08-28T14:14:33.009187+00:00", "trade", 10.415, 200.0]
["2026-08-28T14:14:33.009190+00:00", "trade", 10.415, 200.0]
["2026-08-28T14:14:33.009195+00:00", "trade", 10.41, 800.0]
["2026-08-28T14:14:33.009239+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:33.009397+00:00", "trade", 10.41, 900.0]
["2026-08-28T14:14:33.009673+00:00", "trade", 10.41, 40.0]
["2026-08-28T14:14:33.009730+00:00", "trade", 10.41, 260.0]
["2026-08-28T14:14:33.010076+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:33.012184+00:00", "trade", 10.41, 40.0]
["2026-08-28T14:14:33.012326+00:00", "trade", 10.41, 400.0]
["2026-08-28T14:14:33.021512+00:00", "trade", 10.42, 77.0]
["2026-08-28T14:14:33.028004+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:33.029643+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:33.031683+00:00", "trade", 10.41, 200.0]
["2026-08-28T14:14:33.043023+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:14:33.043032+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:14:33.043080+00:00", "trade", 10.42, 23.0]
["2026-08-28T14:14:33.043519+00:00", "trade", 10.4175, 100.0]
["2026-08-28T14:14:33.044097+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:33.044349+00:00", "trade", 10.42, 11.0]
["2026-08-28T14:14:33.046009+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:14:33.047039+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:33.059048+00:00", "trade", 10.41, 260.0]
["2026-08-28T14:14:33.068585+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:33.087059+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:33.087917+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:33.090026+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:33.160118+00:00", "trade", 10.415, 600.0]
["2026-08-28T14:14:33.184225+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:33.234560+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:33.252868+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:33.262306+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:33.291776+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:33.982276+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:33.982401+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:33.982461+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:33.982476+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:33.982536+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:33.982567+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:33.982567+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:33.982591+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:33.982597+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:33.982602+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:33.982642+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:33.983614+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:33.983629+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:34.029362+00:00", "trade", 10.415, 100.0]
["2026-08-28T14:14:34.029413+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:34.029643+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:34.029939+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:34.030089+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:34.030340+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:34.030435+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:34.030681+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:34.031035+00:00", "trade", 10.415, 100.0]
["2026-08-28T14:14:34.031052+00:00", "trade", 10.415, 100.0]
["2026-08-28T14:14:34.031147+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:34.031653+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:34.064421+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:34.091265+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:34.101629+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:34.148375+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:34.771541+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:35.055776+00:00", "trade", 10.415, 14.0]
["2026-08-28T14:14:35.067794+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:35.106090+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:35.246546+00:00", "trade", 10.415, 50.0]
["2026-08-28T14:14:35.249742+00:00", "trade", 10.415, 50.0]
["2026-08-28T14:14:35.382241+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:35.416097+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:35.488338+00:00", "trade", 10.415, 1.0]
["2026-08-28T14:14:35.584693+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:35.584702+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:35.584782+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:35.584803+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:35.585088+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:35.585143+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:35.585153+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:35.585249+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:35.589243+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:35.645968+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:35.696633+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:35.766218+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:35.959127+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:35.959843+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:35.967030+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:35.970709+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:35.971271+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:36.020036+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:36.024026+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:36.030621+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:36.030670+00:00", "trade", 10.415, 100.0]
["2026-08-28T14:14:36.030747+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:36.030767+00:00", "trade", 10.415, 100.0]
["2026-08-28T14:14:36.030776+00:00", "trade", 10.415, 100.0]
["2026-08-28T14:14:36.030997+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:36.030997+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:36.031134+00:00", "trade", 10.415, 107.0]
["2026-08-28T14:14:36.031464+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:36.031549+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:36.031564+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:36.031564+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:36.031684+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:36.031699+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:36.031734+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:36.032045+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:36.048945+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:36.085232+00:00", "trade", 10.415, 100.0]
["2026-08-28T14:14:36.085298+00:00", "trade", 10.415, 100.0]
["2026-08-28T14:14:36.085368+00:00", "trade", 10.415, 100.0]
["2026-08-28T14:14:36.155061+00:00", "trade", 10.415, 200.0]
["2026-08-28T14:14:36.216704+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:36.346848+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:36.347043+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:36.733897+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:36.734734+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:36.795278+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:36.795714+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:36.843357+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:38.447137+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:38.474657+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:38.476281+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:38.476316+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:38.483864+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:38.611938+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:38.842316+00:00", "trade", 10.415, 100.0]
["2026-08-28T14:14:38.864208+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:38.865761+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:38.866227+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:38.887834+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:38.902208+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:38.902238+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:38.902534+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:38.902824+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:38.903576+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:38.905932+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:38.908743+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:39.065416+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:39.065857+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:39.065892+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:39.066293+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:39.071495+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:39.075971+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:39.076898+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:39.084496+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:39.087007+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:39.100749+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:39.101582+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:39.124115+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:39.134475+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:39.348583+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:39.454710+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:39.455703+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:39.455703+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:39.455703+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:39.509551+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:39.509771+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:39.514522+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:39.542867+00:00", "trade", 10.41, 500.0]
["2026-08-28T14:14:39.542924+00:00", "trade", 10.41, 100.0]
["2026-08-28T14:14:39.542924+00:00", "trade", 10.41, 100.0]
["2026-08-28T14:14:39.542945+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:39.542945+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:39.543035+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:39.543050+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:14:39.543075+00:00", "quote", 10.41, 10.41]
["2026-08-28T14:14:39.543075+00:00", "quote", 10.41, 10.41]
["2026-08-28T14:14:39.543119+00:00", "trade", 10.41, 600.0]
["2026-08-28T14:14:39.543122+00:00", "trade", 10.41, 4.0]
["2026-08-28T14:14:39.543122+00:00", "trade", 10.41, 700.0]
["2026-08-28T14:14:39.543125+00:00", "quote", 10.41, 10.41]
["2026-08-28T14:14:39.543151+00:00", "quote", 10.41, 10.41]
["2026-08-28T14:14:39.543226+00:00", "quote", 10.41, 10.41]
["2026-08-28T14:14:39.543226+00:00", "quote", 10.41, 10.41]
["2026-08-28T14:14:39.543231+00:00", "quote", 10.41, 10.41]
["2026-08-28T14:14:39.543231+00:00", "quote", 10.41, 10.41]
["2026-08-28T14:14:39.543231+00:00", "quote", 10.41, 10.41]
["2026-08-28T14:14:39.543236+00:00", "quote", 10.41, 10.41]
["2026-08-28T14:14:39.543236+00:00", "quote", 10.41, 10.41]
["2026-08-28T14:14:39.543251+00:00", "quote", 10.41, 10.41]
["2026-08-28T14:14:39.543391+00:00", "quote", 10.41, 10.41]
["2026-08-28T14:14:39.543416+00:00", "quote", 10.41, 10.41]
["2026-08-28T14:14:39.543426+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:39.543431+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:39.543441+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:39.543576+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:39.543747+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:39.544028+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:39.544083+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:39.544088+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:39.544158+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:39.544233+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:39.544514+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:39.545050+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:39.545065+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:39.545155+00:00", "trade", 10.41, 40.0]
["2026-08-28T14:14:39.545501+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:39.547195+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:39.548183+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:39.549305+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:39.549631+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:39.569598+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:39.569608+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:39.570736+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:39.570796+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:39.571287+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:39.575668+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:39.575668+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:39.575693+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:39.575733+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:39.596016+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:39.601263+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:39.601429+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:39.603203+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:39.603233+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:39.603624+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:39.603669+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:39.604624+00:00", "trade", 10.405, 100.0]
["2026-08-28T14:14:39.609829+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:39.630413+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:39.675259+00:00", "trade", 10.4095, 100.0]
["2026-08-28T14:14:39.705802+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:39.823321+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:40.067661+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:40.169613+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:40.237033+00:00", "trade", 10.4083, 19.0]
["2026-08-28T14:14:40.422364+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:40.422815+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:40.617292+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:40.634553+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:40.834125+00:00", "trade", 10.405, 10.0]
["2026-08-28T14:14:41.764532+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:41.767654+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:42.792379+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:42.793035+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:42.795421+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:42.895509+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:43.054789+00:00", "trade", 10.405, 400.0]
["2026-08-28T14:14:43.292176+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:43.355321+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:43.402111+00:00", "trade", 10.4, 200.0]
["2026-08-28T14:14:43.402202+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:43.402347+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:43.402376+00:00", "trade", 10.4, 170.0]
["2026-08-28T14:14:43.402382+00:00", "trade", 10.4, 600.0]
["2026-08-28T14:14:43.402382+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:14:43.402383+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:43.402388+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:43.402448+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:14:43.402463+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:14:43.402499+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:14:43.402533+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:14:43.402548+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:14:43.402588+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:14:43.402593+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:14:43.402593+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:14:43.402598+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:43.402598+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:14:43.402601+00:00", "trade", 10.4, 190.0]
["2026-08-28T14:14:43.402604+00:00", "trade", 10.4, 410.0]
["2026-08-28T14:14:43.402604+00:00", "trade", 10.4, 400.0]
["2026-08-28T14:14:43.402668+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:43.402673+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:43.402673+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:43.402679+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:43.402679+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:43.402679+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:43.402684+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:43.402684+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:43.402684+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:43.402688+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:43.402688+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:43.402698+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:43.402758+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:43.402774+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:43.403079+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:43.403265+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:43.403295+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:43.403295+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:43.403330+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:43.403380+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:43.403420+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:43.403485+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:43.403490+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:43.403666+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:43.403866+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:43.404127+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:43.405209+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:43.406137+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:43.407705+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:43.407906+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:43.409094+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:43.410660+00:00", "trade", 10.395, 600.0]
["2026-08-28T14:14:43.412617+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:43.433932+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:43.461598+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:43.461598+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:43.461608+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:43.461608+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:43.461613+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:43.462205+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:43.462445+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:43.462776+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:43.462997+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:43.463257+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:43.463282+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:43.463317+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:43.463342+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:43.463377+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:43.464565+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:43.464590+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:43.472284+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:43.472319+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:43.473075+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:43.473627+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:43.473918+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:43.474003+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:43.478554+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:43.479386+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:43.479481+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:43.479892+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:43.482588+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:43.483159+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:43.486162+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:43.486207+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:43.487826+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:43.528146+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:43.549627+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:43.561516+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:43.562348+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:43.654519+00:00", "trade", 10.4, 880.0]
["2026-08-28T14:14:43.655368+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:43.655800+00:00", "trade", 10.41, 51.0]
["2026-08-28T14:14:43.768212+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:43.768783+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:43.768828+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:43.768983+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:43.782711+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:43.915424+00:00", "trade", 10.4005, 2.0]
["2026-08-28T14:14:43.976642+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:43.976932+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:43.978436+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:43.982892+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:43.989827+00:00", "trade", 10.3985, 1.0]
["2026-08-28T14:14:43.990191+00:00", "trade", 10.3985, 1.0]
["2026-08-28T14:14:44.023588+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:44.023663+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:44.024064+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:44.030986+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:44.032870+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:44.065363+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:44.065443+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:44.065839+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:44.069763+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:44.072159+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:44.077912+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:44.093389+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:44.096121+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:44.096557+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:44.096557+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:44.096612+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:44.097348+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:44.097809+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:44.109436+00:00", "trade", 10.3999, 25.0]
["2026-08-28T14:14:44.115376+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:44.115376+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:44.404588+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:44.405230+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:44.413194+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:44.413555+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:44.413590+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:44.413635+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:44.413635+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:44.413750+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:44.433487+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:44.434078+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:44.434509+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:44.436399+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:44.477657+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:44.477672+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:44.499860+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:44.500702+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:44.504175+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:44.635627+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:44.695504+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:44.695524+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:44.695570+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:44.696682+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:44.697068+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:44.697644+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:44.726172+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:44.753457+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:44.937604+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:44.938081+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:44.973465+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:44.973785+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:45.172242+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:45.172718+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:45.325626+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:45.326007+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:45.326032+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:45.360243+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:45.387588+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:45.467894+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:45.481777+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:45.561246+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:45.561481+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:45.562399+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:45.578868+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:45.578973+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:45.683005+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:45.781910+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:45.782206+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:45.782517+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:45.782757+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:45.844178+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:45.899550+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:45.900116+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:45.900196+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:45.900236+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:46.027839+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:46.036605+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:46.094377+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:46.494474+00:00", "trade", 10.395, 9000.0]
["2026-08-28T14:14:46.496350+00:00", "trade", 10.407, 52.0]
["2026-08-28T14:14:46.511789+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:46.512054+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:46.554089+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:46.554099+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:46.555392+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:46.555909+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:46.556234+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:46.577314+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:46.874977+00:00", "trade", 10.4, 3200.0]
["2026-08-28T14:14:47.262507+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:47.264562+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:47.272091+00:00", "trade", 10.398, 1.0]
["2026-08-28T14:14:47.285366+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:47.319563+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:47.320695+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:47.325286+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:47.325737+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:47.345143+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:47.345279+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:47.345640+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:47.478861+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:47.478886+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:47.478926+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:47.528679+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:47.701420+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:47.717362+00:00", "trade", 10.395, 9000.0]
["2026-08-28T14:14:47.718706+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:47.820934+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:47.821174+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:47.846771+00:00", "trade", 10.3966, 1.0]
["2026-08-28T14:14:47.994521+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:48.578984+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:48.579025+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:48.579531+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:48.580042+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:48.586683+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:48.586888+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:48.586888+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:48.587670+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:48.598561+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:48.600726+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:48.601032+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:48.601092+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:48.612835+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:48.614118+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:48.614459+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:48.634582+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:48.641969+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:48.649367+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:48.781044+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:48.790206+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:48.790652+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:48.898208+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:48.900760+00:00", "trade", 10.395, 700.0]
["2026-08-28T14:14:48.900763+00:00", "trade", 10.395, 1200.0]
["2026-08-28T14:14:48.900850+00:00", "trade", 10.395, 1200.0]
["2026-08-28T14:14:48.900871+00:00", "trade", 10.395, 100.0]
["2026-08-28T14:14:48.901380+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:48.901400+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:48.913750+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:48.951324+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:48.956449+00:00", "trade", 10.395, 9000.0]
["2026-08-28T14:14:48.957730+00:00", "trade", 10.3955, 67.0]
["2026-08-28T14:14:48.964465+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:48.972524+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:48.981481+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:48.992507+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:48.999894+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:49.863551+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:49.863606+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:49.864348+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:49.866643+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:49.868092+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:49.868633+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:49.869720+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:49.870167+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:49.882756+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:49.882877+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:49.882902+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:49.897657+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:49.899251+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:49.904403+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:49.904403+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:49.917985+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:49.953104+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:50.030157+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:50.031114+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:50.031114+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:50.033449+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:50.048320+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:50.048380+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:50.048510+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:50.068182+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:50.087805+00:00", "trade", 10.395, 1600.0]
["2026-08-28T14:14:50.437945+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:50.438316+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:50.438316+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:50.438321+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:50.441088+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:50.489212+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:50.623456+00:00", "trade", 10.4, 9.0]
["2026-08-28T14:14:50.867024+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:50.958500+00:00", "trade", 10.395, 500.0]
["2026-08-28T14:14:50.961789+00:00", "trade", 10.395, 500.0]
["2026-08-28T14:14:51.011389+00:00", "trade", 10.4, 600.0]
["2026-08-28T14:14:51.112207+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:51.508117+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:51.578835+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:51.613498+00:00", "trade", 10.3986, 9.0]
["2026-08-28T14:14:51.615085+00:00", "trade", 10.3987, 1.0]
["2026-08-28T14:14:51.760778+00:00", "trade", 10.3986, 1.0]
["2026-08-28T14:14:51.869335+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:51.989601+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:51.990047+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:53.007161+00:00", "trade", 10.395, 500.0]
["2026-08-28T14:14:53.007164+00:00", "trade", 10.395, 500.0]
["2026-08-28T14:14:53.011869+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:53.085570+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:53.215152+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:53.387101+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:53.396212+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:53.513552+00:00", "trade", 10.395, 8800.0]
["2026-08-28T14:14:53.521966+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:53.524542+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:53.656545+00:00", "trade", 10.395, 100.0]
["2026-08-28T14:14:53.656620+00:00", "trade", 10.395, 100.0]
["2026-08-28T14:14:53.833160+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:53.865607+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:54.068444+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:54.101949+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:54.154549+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:54.167404+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:54.239571+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:54.247570+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:54.251193+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:54.254311+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:54.267247+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:54.356253+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:54.359185+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:54.359651+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:54.375900+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:54.379002+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:54.538681+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:54.666315+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:54.667798+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:54.667798+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:54.671006+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:54.671557+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:54.672274+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:54.672274+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:54.674203+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:54.982160+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:54.982165+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:54.982274+00:00", "trade", 10.4, 200.0]
["2026-08-28T14:14:54.982466+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:54.982907+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:54.997632+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:54.997697+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:55.053875+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:55.053875+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:55.247340+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:55.367756+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:55.651004+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:55.651475+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:55.651565+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:55.723120+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:55.814542+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:55.815003+00:00", "trade", 10.4, 800.0]
["2026-08-28T14:14:56.132427+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:56.133480+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:56.210377+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:56.210608+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:56.210904+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:56.210939+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:56.210944+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:56.211059+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:56.211615+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:56.270245+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:56.272049+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:56.272490+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:56.289290+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:56.289736+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:56.289851+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:56.696196+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:56.696216+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:56.696226+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:56.696612+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:56.696798+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:56.709042+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:56.710059+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:56.788019+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:56.788285+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:56.788285+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:56.885306+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:56.885837+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:57.015986+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:57.015986+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:57.063038+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:57.063334+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:57.063900+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:57.119281+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:57.137249+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:57.137800+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:57.154575+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:57.186254+00:00", "trade", 10.3999, 2.0]
["2026-08-28T14:14:57.313267+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:57.415690+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:57.695254+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:57.699510+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:57.699951+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:57.722399+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:57.722830+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:57.732363+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:58.074832+00:00", "trade", 10.3998, 200.0]
["2026-08-28T14:14:58.309343+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:58.452331+00:00", "trade", 10.4, 480.0]
["2026-08-28T14:14:58.452954+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:59.069108+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:59.082149+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:59.172574+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:59.275903+00:00", "trade", 10.39, 4.0]
["2026-08-28T14:14:59.595277+00:00", "trade", 10.4, 98.0]
["2026-08-28T14:14:59.595325+00:00", "trade", 10.4, 902.0]
["2026-08-28T14:14:59.595331+00:00", "trade", 10.4, 10.0]
["2026-08-28T14:14:59.595331+00:00", "trade", 10.4, 18.0]
["2026-08-28T14:14:59.595337+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:14:59.595338+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:59.595340+00:00", "trade", 10.4, 500.0]
["2026-08-28T14:14:59.595343+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:14:59.595358+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:59.595376+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:14:59.595378+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:59.595388+00:00", "trade", 10.4, 453.0]
["2026-08-28T14:14:59.595388+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:59.595393+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:59.595398+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:59.595413+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:59.595419+00:00", "trade", 10.4, 2447.0]
["2026-08-28T14:14:59.595419+00:00", "trade", 10.4, 33.0]
["2026-08-28T14:14:59.595428+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:59.595434+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:59.595434+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:59.595439+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:59.595439+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:59.595444+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:59.595444+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:14:59.595448+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:14:59.595448+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:14:59.595454+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:14:59.595464+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:14:59.595481+00:00", "trade", 10.4, 40.0]
["2026-08-28T14:14:59.595484+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:14:59.595484+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:14:59.595484+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:14:59.595498+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:14:59.595498+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:14:59.595509+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:14:59.595559+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:14:59.595569+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:14:59.595574+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:14:59.595574+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:14:59.595629+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:14:59.595629+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:14:59.595679+00:00", "quote", 10.4, 10.4]
["2026-08-28T14:14:59.595724+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:59.595920+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:59.595925+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:59.595945+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:59.595955+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:59.596045+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:59.596085+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:59.596120+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:59.596255+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:59.596436+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:59.596446+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:59.596501+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:59.596581+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:59.596897+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:59.606750+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:59.625926+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:59.675303+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:59.675318+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:59.944503+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:59.944658+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:59.947124+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:59.947670+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:14:59.994902+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:00.007663+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:00.047338+00:00", "trade", 10.405, 8496.0]
["2026-08-28T14:15:00.048874+00:00", "trade", 10.405, 500.0]
["2026-08-28T14:15:00.048880+00:00", "trade", 10.405, 500.0]
["2026-08-28T14:15:00.048889+00:00", "trade", 10.405, 900.0]
["2026-08-28T14:15:00.049160+00:00", "trade", 10.405, 500.0]
["2026-08-28T14:15:00.049161+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:00.049172+00:00", "trade", 10.405, 300.0]
["2026-08-28T14:15:00.049223+00:00", "trade", 10.3993, 56.0]
["2026-08-28T14:15:00.049292+00:00", "trade", 10.3976, 53.0]
["2026-08-28T14:15:00.050113+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:00.050185+00:00", "trade", 10.4, 900.0]
["2026-08-28T14:15:00.050357+00:00", "trade", 10.4, 13.0]
["2026-08-28T14:15:00.050540+00:00", "trade", 10.4, 500.0]
["2026-08-28T14:15:00.050886+00:00", "trade", 10.4, 900.0]
["2026-08-28T14:15:00.051145+00:00", "trade", 10.4, 600.0]
["2026-08-28T14:15:00.051206+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:00.052985+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:00.061186+00:00", "trade", 10.405, 100.0]
["2026-08-28T14:15:00.061288+00:00", "trade", 10.405, 300.0]
["2026-08-28T14:15:00.076119+00:00", "trade", 10.4, 13.0]
["2026-08-28T14:15:00.076209+00:00", "trade", 10.4, 300.0]
["2026-08-28T14:15:00.076215+00:00", "trade", 10.4, 200.0]
["2026-08-28T14:15:00.077188+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:00.084951+00:00", "trade", 10.405, 5.0]
["2026-08-28T14:15:00.136677+00:00", "trade", 10.405, 200.0]
["2026-08-28T14:15:00.160631+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:00.313574+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:00.322140+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:00.435113+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:00.436582+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:00.439308+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:00.454554+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:00.455025+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:00.518566+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:00.630414+00:00", "trade", 10.41, 10.0]
["2026-08-28T14:15:00.696724+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:00.702483+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:00.702954+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:00.711389+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:00.712627+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:00.715033+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:00.734003+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:00.734033+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:00.734459+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:00.767833+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:00.767888+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:00.772961+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:00.777176+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:00.782258+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:00.790467+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:00.801032+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:00.832447+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:00.834051+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:00.842350+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:01.113900+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:01.114878+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:01.232838+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:01.236477+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:01.236938+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:01.237304+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:01.423721+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:01.528729+00:00", "trade", 10.41, 8700.0]
["2026-08-28T14:15:01.530404+00:00", "trade", 10.405, 900.0]
["2026-08-28T14:15:01.532114+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:01.655660+00:00", "trade", 10.405, 200.0]
["2026-08-28T14:15:01.655702+00:00", "trade", 10.405, 100.0]
["2026-08-28T14:15:01.754166+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:01.789470+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:02.182769+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:02.183030+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:02.183506+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:02.183717+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:02.191024+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:02.257522+00:00", "trade", 10.405, 200.0]
["2026-08-28T14:15:02.270618+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:02.271134+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:02.293778+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:02.332455+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:02.411689+00:00", "trade", 10.405, 45.0]
["2026-08-28T14:15:02.486797+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:02.612766+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:02.612851+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:02.728212+00:00", "trade", 10.405, 8600.0]
["2026-08-28T14:15:02.729493+00:00", "trade", 10.406, 51.0]
["2026-08-28T14:15:02.729543+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:02.755675+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:02.833981+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:02.855919+00:00", "trade", 10.405, 300.0]
["2026-08-28T14:15:02.855946+00:00", "trade", 10.405, 100.0]
["2026-08-28T14:15:02.903867+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:03.045825+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:03.079505+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:03.240532+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:03.430894+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:03.432002+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:03.511145+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:03.533408+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:03.727389+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:03.830103+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:03.844026+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:03.856745+00:00", "trade", 10.405, 100.0]
["2026-08-28T14:15:03.856757+00:00", "trade", 10.405, 100.0]
["2026-08-28T14:15:03.856763+00:00", "trade", 10.405, 100.0]
["2026-08-28T14:15:03.857021+00:00", "trade", 10.405, 100.0]
["2026-08-28T14:15:03.857277+00:00", "trade", 10.405, 200.0]
["2026-08-28T14:15:03.857283+00:00", "trade", 10.405, 145.0]
["2026-08-28T14:15:03.857298+00:00", "trade", 10.405, 100.0]
["2026-08-28T14:15:03.857539+00:00", "trade", 10.405, 200.0]
["2026-08-28T14:15:04.337593+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:04.338310+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:04.419693+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:04.426229+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:04.432975+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:04.456851+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:04.456977+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:04.457077+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:04.457092+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:04.457132+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:04.457683+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:04.487063+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:04.491113+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:04.516518+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:04.517044+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:04.518463+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:04.519595+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:04.527730+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:04.543131+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:04.544695+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:04.595145+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:04.614909+00:00", "trade", 10.405, 600.0]
["2026-08-28T14:15:04.631559+00:00", "trade", 10.4006, 525.0]
["2026-08-28T14:15:04.645760+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:04.646487+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:04.662535+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:04.779929+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:04.779934+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:04.780165+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:04.783828+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:04.799931+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:05.120087+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:05.120202+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:05.120493+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:05.120493+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:05.120498+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:05.120543+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:05.120949+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:05.123280+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:05.153416+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:05.153892+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:05.279045+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:05.493504+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:05.526049+00:00", "trade", 10.4085, 1.0]
["2026-08-28T14:15:05.538017+00:00", "trade", 10.4085, 1.0]
["2026-08-28T14:15:05.550339+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:05.572431+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:05.572537+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:05.572712+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:05.573178+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:05.573604+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:05.573790+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:05.573900+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:05.573990+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:05.594870+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:05.595095+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:05.595421+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:05.614582+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:05.665062+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:05.665177+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:05.679736+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:05.679957+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:05.680037+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:05.722583+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:05.725426+00:00", "trade", 10.405, 900.0]
["2026-08-28T14:15:05.725498+00:00", "trade", 10.405, 800.0]
["2026-08-28T14:15:05.725531+00:00", "trade", 10.405, 300.0]
["2026-08-28T14:15:05.725555+00:00", "trade", 10.405, 100.0]
["2026-08-28T14:15:05.726045+00:00", "trade", 10.405, 900.0]
["2026-08-28T14:15:05.726107+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:05.726107+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:05.726277+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:05.726312+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:05.729130+00:00", "trade", 10.405, 900.0]
["2026-08-28T14:15:05.743588+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:05.761049+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:05.766287+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:05.798303+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:05.804062+00:00", "trade", 10.4066, 2.0]
["2026-08-28T14:15:05.846878+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:06.167585+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:06.685769+00:00", "trade", 10.405, 42.0]
["2026-08-28T14:15:06.781132+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:06.781584+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:06.900175+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:07.077010+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:07.084388+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:07.084779+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:07.084839+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:07.088037+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:07.088077+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:07.088082+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:07.088155+00:00", "trade", 10.41, 400.0]
["2026-08-28T14:15:07.088158+00:00", "trade", 10.41, 400.0]
["2026-08-28T14:15:07.088161+00:00", "trade", 10.41, 300.0]
["2026-08-28T14:15:07.088237+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:07.088713+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:07.090763+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:07.099183+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:07.101443+00:00", "trade", 10.405, 200.0]
["2026-08-28T14:15:07.109929+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:07.144561+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:07.162714+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:07.172151+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:07.172192+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:07.172853+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:07.192064+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:07.196199+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:07.274770+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:07.274800+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:07.405967+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:07.408528+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:07.435146+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:07.435657+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:07.435838+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:07.435878+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:07.435913+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:07.435953+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:07.435988+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:07.436274+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:07.436304+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:07.444238+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:07.500657+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:07.550540+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:07.551638+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:07.552791+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:07.555116+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:07.566719+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:07.602729+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:07.604273+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:07.619534+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:07.620171+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:07.628380+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:07.637557+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:07.835367+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:07.883621+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:08.103929+00:00", "trade", 10.4023, 1.0]
["2026-08-28T14:15:08.346576+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:08.346987+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:08.347734+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:08.358234+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:08.359562+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:08.407787+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:08.464561+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:08.465088+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:08.474921+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:08.485697+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:08.519777+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:08.932122+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:08.932122+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:08.945253+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:08.953347+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:08.953809+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:08.959517+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:09.021625+00:00", "trade", 10.405, 100.0]
["2026-08-28T14:15:09.021660+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:09.021845+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:09.022176+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:09.022176+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:09.022231+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:09.022261+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:09.028471+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:09.043441+00:00", "trade", 10.4, 800.0]
["2026-08-28T14:15:09.043757+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:09.044334+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:09.044359+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:09.119778+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:09.131867+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:09.158931+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:09.159773+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:09.229181+00:00", "trade", 10.405, 1600.0]
["2026-08-28T14:15:09.231288+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:09.258307+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:09.258577+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:09.264271+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:09.280956+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:09.281537+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:09.282900+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:09.283036+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:09.571927+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:09.572007+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:09.572463+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:09.622627+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:09.907629+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:10.024119+00:00", "trade", 10.405, 700.0]
["2026-08-28T14:15:10.030717+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:10.033739+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:10.034977+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:10.048123+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:10.048153+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:10.048258+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:10.052924+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:10.053005+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:10.053305+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:10.054197+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:10.064442+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:10.072010+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:10.072040+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:10.089977+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:10.093285+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:10.115222+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:10.130729+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:10.142352+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:10.169562+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:10.189449+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:10.238570+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:10.432271+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:10.441377+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:10.441467+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:10.475377+00:00", "trade", 10.3981, 25.0]
["2026-08-28T14:15:10.482038+00:00", "trade", 10.3989, 2.0]
["2026-08-28T14:15:10.482089+00:00", "trade", 10.3998, 13.0]
["2026-08-28T14:15:10.482134+00:00", "trade", 10.397, 3.0]
["2026-08-28T14:15:10.482215+00:00", "trade", 10.398, 1.0]
["2026-08-28T14:15:10.492824+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:10.493526+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:10.493586+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:10.493977+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:10.617663+00:00", "trade", 10.4077, 1.0]
["2026-08-28T14:15:11.000676+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:11.000716+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:11.000741+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:11.000751+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:11.030291+00:00", "trade", 10.405, 19.0]
["2026-08-28T14:15:11.030963+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:11.094644+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:11.095571+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:11.095787+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:11.096774+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:11.104708+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:11.107344+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:11.108392+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:11.114296+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:11.140338+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:11.169602+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:11.169702+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:11.467575+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:11.468016+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:11.546989+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:11.546993+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:11.547019+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:11.547034+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:11.547094+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:11.547675+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:11.549926+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:11.561573+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:11.602871+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:11.602987+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:11.603162+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:11.604285+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:11.607788+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:11.612524+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:11.612559+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:11.612584+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:11.613176+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:11.624252+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:11.628166+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:11.840942+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:11.848374+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:11.848379+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:11.848430+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:11.848871+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:11.848871+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:11.917323+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:11.925483+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:11.925558+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:11.925608+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:11.974775+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:12.081017+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:12.082136+00:00", "trade", 10.405, 500.0]
["2026-08-28T14:15:12.083057+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:12.083097+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:12.083588+00:00", "trade", 10.405, 100.0]
["2026-08-28T14:15:12.084019+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:12.089843+00:00", "trade", 10.405, 500.0]
["2026-08-28T14:15:12.089954+00:00", "trade", 10.405, 500.0]
["2026-08-28T14:15:12.090060+00:00", "trade", 10.405, 500.0]
["2026-08-28T14:15:12.090336+00:00", "trade", 10.405, 422.0]
["2026-08-28T14:15:12.090570+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:12.092294+00:00", "trade", 10.405, 500.0]
["2026-08-28T14:15:12.208089+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:12.218343+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:12.279854+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:12.279925+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:12.279925+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:12.280431+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:12.280491+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:12.386197+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:12.387124+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:12.420713+00:00", "trade", 10.405, 9000.0]
["2026-08-28T14:15:12.421285+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:12.464348+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:12.466027+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:12.469069+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:12.474351+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:12.833805+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:12.926736+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:12.926796+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:12.927137+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:12.927177+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:12.927247+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:12.927247+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:12.928024+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:12.928059+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:12.928260+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:12.937401+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:12.958091+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:12.958126+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:12.958872+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:12.958887+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:12.962391+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:12.962421+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:13.035695+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:13.043619+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:13.045899+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:13.097140+00:00", "trade", 10.405, 200.0]
["2026-08-28T14:15:13.097200+00:00", "trade", 10.405, 900.0]
["2026-08-28T14:15:13.097717+00:00", "trade", 10.405, 900.0]
["2026-08-28T14:15:13.097717+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:13.097757+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:13.097787+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:13.098148+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:13.098478+00:00", "trade", 10.4055, 50.0]
["2026-08-28T14:15:13.098504+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:13.098514+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:13.098950+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:13.098955+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:13.098992+00:00", "trade", 10.405, 50.0]
["2026-08-28T14:15:13.103810+00:00", "trade", 10.405, 900.0]
["2026-08-28T14:15:13.130113+00:00", "trade", 10.41, 36.0]
["2026-08-28T14:15:13.130537+00:00", "trade", 10.41, 6.0]
["2026-08-28T14:15:13.130736+00:00", "trade", 10.41, 2100.0]
["2026-08-28T14:15:13.130751+00:00", "trade", 10.41, 1900.0]
["2026-08-28T14:15:13.130751+00:00", "trade", 10.41, 500.0]
["2026-08-28T14:15:13.130781+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:13.130796+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:13.130818+00:00", "trade", 10.41, 100.0]
["2026-08-28T14:15:13.130818+00:00", "trade", 10.41, 700.0]
["2026-08-28T14:15:13.130818+00:00", "trade", 10.41, 800.0]
["2026-08-28T14:15:13.130820+00:00", "trade", 10.41, 200.0]
["2026-08-28T14:15:13.130823+00:00", "trade", 10.41, 100.0]
["2026-08-28T14:15:13.130826+00:00", "trade", 10.41, 91.0]
["2026-08-28T14:15:13.130826+00:00", "trade", 10.41, 100.0]
["2026-08-28T14:15:13.130835+00:00", "trade", 10.41, 100.0]
["2026-08-28T14:15:13.130866+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:13.130871+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:13.130876+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:13.130881+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:13.130881+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:13.130946+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:13.131009+00:00", "trade", 10.41, 100.0]
["2026-08-28T14:15:13.131026+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:13.131026+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:15:13.131034+00:00", "trade", 10.41, 1.0]
["2026-08-28T14:15:13.131036+00:00", "trade", 10.41, 100.0]
["2026-08-28T14:15:13.131036+00:00", "quote", 10.41, 10.41]
["2026-08-28T14:15:13.131040+00:00", "trade", 10.41, 3500.0]
["2026-08-28T14:15:13.131041+00:00", "quote", 10.41, 10.41]
["2026-08-28T14:15:13.131046+00:00", "quote", 10.41, 10.41]
["2026-08-28T14:15:13.131086+00:00", "quote", 10.41, 10.41]
["2026-08-28T14:15:13.131086+00:00", "quote", 10.41, 10.41]
["2026-08-28T14:15:13.131127+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:13.131127+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:13.131132+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:13.131137+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:13.131207+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:13.131207+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:13.131212+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:13.131212+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:13.131217+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:13.131222+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:13.131297+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:13.131302+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:13.131342+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:13.131357+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:13.131382+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:13.131412+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:13.131477+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:13.131482+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:13.131484+00:00", "trade", 10.415, 500.0]
["2026-08-28T14:15:13.131522+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:13.131573+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:13.131808+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:13.131843+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:13.131888+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:13.131948+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:13.132056+00:00", "trade", 10.415, 1200.0]
["2026-08-28T14:15:13.132074+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:13.132164+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:13.132365+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:13.132385+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:13.132765+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:13.132926+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:13.134966+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:13.135177+00:00", "trade", 10.415, 10.0]
["2026-08-28T14:15:13.135752+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:13.136645+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:13.139867+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:13.170966+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:13.171578+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:13.190778+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:13.192262+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:13.207458+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:13.208210+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:13.208215+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:13.208410+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:13.210716+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:13.210721+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:13.211142+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:13.225882+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:13.225882+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:13.225922+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:13.226117+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:13.240962+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:13.334911+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:13.439264+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:13.609957+00:00", "trade", 10.412, 50.0]
["2026-08-28T14:15:13.614545+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:13.621717+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:13.632378+00:00", "trade", 10.415, 50.0]
["2026-08-28T14:15:13.642481+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:13.642822+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:13.746102+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:13.945747+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:14.216053+00:00", "trade", 10.415, 1.0]
["2026-08-28T14:15:14.217758+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:14.218199+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:14.222198+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:14.235623+00:00", "trade", 10.42, 8.0]
["2026-08-28T14:15:14.249909+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:14.562111+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:14.792739+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:14.793510+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:14.823943+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:14.854470+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:14.854470+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:14.872358+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:14.874543+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:14.874834+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:14.877495+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:15.225978+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:15.244813+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:15.245223+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:15.271145+00:00", "trade", 10.4123, 1.0]
["2026-08-28T14:15:15.410566+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:15.411173+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:15.442131+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:15.576614+00:00", "trade", 10.4177, 208.0]
["2026-08-28T14:15:15.577299+00:00", "trade", 10.415, 1.0]
["2026-08-28T14:15:16.559380+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:16.559435+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:16.563144+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:16.564342+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:16.819789+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:16.978947+00:00", "trade", 10.415, 8700.0]
["2026-08-28T14:15:17.056739+00:00", "trade", 10.415, 100.0]
["2026-08-28T14:15:17.056778+00:00", "trade", 10.415, 100.0]
["2026-08-28T14:15:17.056970+00:00", "trade", 10.415, 100.0]
["2026-08-28T14:15:17.058107+00:00", "trade", 10.415, 900.0]
["2026-08-28T14:15:17.058125+00:00", "trade", 10.415, 500.0]
["2026-08-28T14:15:17.058131+00:00", "trade", 10.415, 500.0]
["2026-08-28T14:15:17.058167+00:00", "trade", 10.415, 800.0]
["2026-08-28T14:15:17.058380+00:00", "trade", 10.415, 600.0]
["2026-08-28T14:15:17.059451+00:00", "trade", 10.4126, 50.0]
["2026-08-28T14:15:17.059962+00:00", "trade", 10.41, 400.0]
["2026-08-28T14:15:17.059998+00:00", "trade", 10.41, 900.0]
["2026-08-28T14:15:17.060011+00:00", "trade", 10.41, 500.0]
["2026-08-28T14:15:17.060425+00:00", "trade", 10.41, 256.0]
["2026-08-28T14:15:17.060485+00:00", "trade", 10.41, 444.0]
["2026-08-28T14:15:17.060891+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:17.060922+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:17.061393+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:17.068444+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:17.108113+00:00", "trade", 10.415, 100.0]
["2026-08-28T14:15:17.115279+00:00", "trade", 10.415, 200.0]
["2026-08-28T14:15:17.361666+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:17.373665+00:00", "trade", 10.41, 26.0]
["2026-08-28T14:15:17.566798+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:17.566878+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:17.567846+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:17.598003+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:18.067969+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:18.068410+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:18.068811+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:18.069252+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:18.115563+00:00", "trade", 10.415, 106.0]
["2026-08-28T14:15:18.115566+00:00", "trade", 10.415, 100.0]
["2026-08-28T14:15:18.115569+00:00", "trade", 10.415, 100.0]
["2026-08-28T14:15:18.115812+00:00", "trade", 10.415, 200.0]
["2026-08-28T14:15:18.116044+00:00", "trade", 10.415, 36.0]
["2026-08-28T14:15:18.117087+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:15:18.117093+00:00", "trade", 10.42, 200.0]
["2026-08-28T14:15:18.117114+00:00", "trade", 10.42, 130.0]
["2026-08-28T14:15:18.117153+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:15:18.117169+00:00", "trade", 10.42, 200.0]
["2026-08-28T14:15:18.117217+00:00", "trade", 10.42, 200.0]
["2026-08-28T14:15:18.117306+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:18.117370+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:15:18.117457+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:15:18.117478+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:15:18.117541+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:18.117692+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:15:18.117698+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:15:18.117809+00:00", "trade", 10.42, 34.0]
["2026-08-28T14:15:18.117827+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:18.117851+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:15:18.118028+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:18.118148+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:18.118148+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:18.118153+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:18.118323+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:18.118905+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:18.121586+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:18.122599+00:00", "trade", 10.42, 200.0]
["2026-08-28T14:15:18.148034+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:18.178887+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:18.179555+00:00", "trade", 10.415, 22.0]
["2026-08-28T14:15:18.215334+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:18.221183+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:18.267578+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:18.284754+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:18.285225+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:18.322995+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:18.325470+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:18.385182+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:18.402333+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:18.485080+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:18.496096+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:18.528603+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:18.528618+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:18.528708+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:18.528778+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:18.533189+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:18.533204+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:18.533439+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:18.533880+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:18.534126+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:18.536537+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:18.536607+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:18.661749+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:18.662190+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:18.663478+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:18.679416+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:18.687014+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:18.688588+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:18.689109+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:18.689410+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:18.767811+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:18.775038+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:18.776216+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:18.813500+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:18.814412+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:18.880268+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:18.880835+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:19.066771+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:19.066777+00:00", "trade", 10.42, 200.0]
["2026-08-28T14:15:19.066777+00:00", "trade", 10.42, 20.0]
["2026-08-28T14:15:19.066780+00:00", "trade", 10.42, 914.0]
["2026-08-28T14:15:19.066782+00:00", "trade", 10.42, 42.0]
["2026-08-28T14:15:19.066873+00:00", "trade", 10.42, 1055.0]
["2026-08-28T14:15:19.066873+00:00", "trade", 10.42, 43.0]
["2026-08-28T14:15:19.066876+00:00", "trade", 10.42, 1.0]
["2026-08-28T14:15:19.066877+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:15:19.066877+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:15:19.066879+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:15:19.066882+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:15:19.066927+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:15:19.066947+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:15:19.066952+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:15:19.066967+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:15:19.066967+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:15:19.067012+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:15:19.067092+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:15:19.067097+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:15:19.067097+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:15:19.067102+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:15:19.067112+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:15:19.067112+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:15:19.067132+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:15:19.067132+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:15:19.067137+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:15:19.067162+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:15:19.067197+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:15:19.067257+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:15:19.067263+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:15:19.067283+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:15:19.067297+00:00", "trade", 10.42, 259.0]
["2026-08-28T14:15:19.067298+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:15:19.067368+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:15:19.067398+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:15:19.067473+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:19.067473+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:19.067558+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:19.067769+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:19.067804+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:19.069012+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:19.069277+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:19.070154+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:19.072134+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:19.084597+00:00", "trade", 10.42, 28.0]
["2026-08-28T14:15:19.085198+00:00", "trade", 10.42, 400.0]
["2026-08-28T14:15:19.085333+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:15:19.085604+00:00", "trade", 10.42, 400.0]
["2026-08-28T14:15:19.085736+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:19.088969+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:19.099924+00:00", "trade", 10.42, 1658.0]
["2026-08-28T14:15:19.099924+00:00", "trade", 10.42, 800.0]
["2026-08-28T14:15:19.099927+00:00", "trade", 10.42, 356.0]
["2026-08-28T14:15:19.099930+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:19.099949+00:00", "trade", 10.42, 396.0]
["2026-08-28T14:15:19.099965+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:19.099970+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:19.100002+00:00", "trade", 10.42, 41.0]
["2026-08-28T14:15:19.100005+00:00", "trade", 10.42, 2356.0]
["2026-08-28T14:15:19.100021+00:00", "trade", 10.42, 1344.0]
["2026-08-28T14:15:19.100024+00:00", "trade", 10.42, 560.0]
["2026-08-28T14:15:19.100025+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:19.100035+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:19.100050+00:00", "trade", 10.42, 4842.0]
["2026-08-28T14:15:19.100050+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:19.100056+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:15:19.100056+00:00", "trade", 10.42, 50.0]
["2026-08-28T14:15:19.100056+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:19.100059+00:00", "trade", 10.42, 200.0]
["2026-08-28T14:15:19.100066+00:00", "trade", 10.42, 844.0]
["2026-08-28T14:15:19.100068+00:00", "trade", 10.42, 4600.0]
["2026-08-28T14:15:19.100071+00:00", "trade", 10.42, 800.0]
["2026-08-28T14:15:19.100075+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:15:19.100083+00:00", "trade", 10.42, 400.0]
["2026-08-28T14:15:19.100106+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:15:19.100131+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:15:19.100131+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:15:19.100136+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:15:19.100141+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:15:19.100147+00:00", "trade", 10.42, 109.0]
["2026-08-28T14:15:19.100196+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:15:19.100201+00:00", "trade", 10.42, 800.0]
["2026-08-28T14:15:19.100201+00:00", "trade", 10.42, 72.0]
["2026-08-28T14:15:19.100201+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:15:19.100204+00:00", "trade", 10.42, 91.0]
["2026-08-28T14:15:19.100204+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:15:19.100206+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:15:19.100207+00:00", "trade", 10.42, 225.0]
["2026-08-28T14:15:19.100246+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:15:19.100255+00:00", "trade", 10.42, 700.0]
["2026-08-28T14:15:19.100406+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:15:19.100416+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:19.100552+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:19.100577+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:19.100577+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:19.100602+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:19.100667+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:19.100707+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:19.100717+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:19.100772+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:19.100782+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:19.100802+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:19.100822+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:19.100892+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:19.100892+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:19.100902+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:19.100902+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:19.100922+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:19.100947+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:19.101028+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:19.101043+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:19.101043+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:19.101098+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:19.101238+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:19.101253+00:00", "trade", 10.415, 500.0]
["2026-08-28T14:15:19.101274+00:00", "trade", 10.415, 500.0]
["2026-08-28T14:15:19.101286+00:00", "trade", 10.415, 800.0]
["2026-08-28T14:15:19.101289+00:00", "trade", 10.415, 100.0]
["2026-08-28T14:15:19.101333+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:19.101373+00:00", "trade", 10.415, 300.0]
["2026-08-28T14:15:19.101373+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:19.101382+00:00", "trade", 10.4188, 55.0]
["2026-08-28T14:15:19.101446+00:00", "trade", 10.4157, 53.0]
["2026-08-28T14:15:19.101527+00:00", "trade", 10.415, 600.0]
["2026-08-28T14:15:19.101590+00:00", "trade", 10.415, 100.0]
["2026-08-28T14:15:19.101677+00:00", "trade", 10.415, 200.0]
["2026-08-28T14:15:19.101888+00:00", "trade", 10.415, 100.0]
["2026-08-28T14:15:19.101978+00:00", "trade", 10.415, 150.0]
["2026-08-28T14:15:19.102020+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:19.102040+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:19.102145+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:19.102145+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:19.102496+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:19.102566+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:19.103036+00:00", "trade", 10.41, 900.0]
["2026-08-28T14:15:19.103139+00:00", "trade", 10.41, 800.0]
["2026-08-28T14:15:19.103307+00:00", "trade", 10.41, 600.0]
["2026-08-28T14:15:19.103367+00:00", "trade", 10.41, 300.0]
["2026-08-28T14:15:19.103669+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:19.104280+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:19.104356+00:00", "trade", 10.41, 900.0]
["2026-08-28T14:15:19.106701+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:19.127289+00:00", "trade", 10.425, 900.0]
["2026-08-28T14:15:19.129821+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:19.130267+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:19.151548+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:19.161687+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:19.195372+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:19.223068+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:19.253575+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:19.303288+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:19.368651+00:00", "trade", 10.415, 50.0]
["2026-08-28T14:15:19.385123+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:19.385584+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:19.487431+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:19.488192+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:19.490192+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:19.517317+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:19.590856+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:19.657966+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:19.662612+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:19.663339+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:19.665544+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:19.667929+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:19.753252+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:19.759828+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:20.024156+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:20.024607+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:20.024642+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:20.025048+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:20.054002+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:20.156440+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:20.197733+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:20.985399+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:20.990321+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:21.090895+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:22.031820+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:22.032296+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:22.079413+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:22.079413+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:22.080435+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:22.099622+00:00", "trade", 10.415, 600.0]
["2026-08-28T14:15:22.115298+00:00", "trade", 10.4123, 7.0]
["2026-08-28T14:15:22.159312+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:22.160861+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:22.188221+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:22.234070+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:22.271855+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:22.415005+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:22.515771+00:00", "trade", 10.415, 1.0]
["2026-08-28T14:15:22.619210+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:22.685006+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:22.685618+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:23.167588+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:23.433584+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:23.499686+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:23.577546+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:23.577642+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:23.577827+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:23.578103+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:23.585611+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:23.596100+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:24.388803+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:24.388964+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:24.388969+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:24.389214+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:24.391264+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:24.392733+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:24.426999+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:24.428057+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:24.444837+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:24.446917+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:24.447363+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:24.468433+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:24.687909+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:24.959314+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:25.073450+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:26.820310+00:00", "trade", 10.415, 22.0]
["2026-08-28T14:15:26.835313+00:00", "trade", 10.415, 22.0]
["2026-08-28T14:15:26.839465+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:26.852295+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:27.041159+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:27.041249+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:27.041450+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:27.041546+00:00", "trade", 10.415, 1000.0]
["2026-08-28T14:15:27.043162+00:00", "trade", 10.415, 200.0]
["2026-08-28T14:15:27.048968+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:27.071837+00:00", "trade", 10.415, 500.0]
["2026-08-28T14:15:27.072637+00:00", "trade", 10.415, 200.0]
["2026-08-28T14:15:27.073686+00:00", "trade", 10.415, 200.0]
["2026-08-28T14:15:27.149054+00:00", "trade", 10.4114, 1.0]
["2026-08-28T14:15:27.167500+00:00", "trade", 10.4114, 14.0]
["2026-08-28T14:15:27.169292+00:00", "trade", 10.415, 100.0]
["2026-08-28T14:15:27.170281+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:27.170571+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:27.170722+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:27.171418+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:27.173408+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:27.173634+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:27.177773+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:27.180680+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:27.180696+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:27.180705+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:27.180705+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:27.182304+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:27.185863+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:27.202663+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:27.202733+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:27.205083+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:27.211639+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:27.211674+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:27.212496+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:27.247685+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:27.247685+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:27.249268+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:27.249890+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:27.256596+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:27.256761+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:27.259858+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:27.263617+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:27.284763+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:27.343136+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:27.446647+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:27.482242+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:27.482743+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:27.482743+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:27.525620+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:27.525971+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:27.592524+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:27.643109+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:27.902350+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:28.135990+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:28.136576+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:28.151071+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:28.179618+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:28.248377+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:28.248522+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:15:28.248668+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:15:28.248778+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:15:28.248778+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:15:28.248884+00:00", "trade", 10.42, 52.0]
["2026-08-28T14:15:28.248887+00:00", "trade", 10.42, 60.0]
["2026-08-28T14:15:28.248911+00:00", "trade", 10.42, 86.0]
["2026-08-28T14:15:28.248914+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:15:28.248918+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:15:28.248943+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:15:28.249044+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:15:28.249048+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:15:28.249063+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:15:28.249204+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:15:28.249224+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:15:28.249279+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:15:28.249434+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:28.249479+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:28.249640+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:28.249770+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:28.249961+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:28.250171+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:28.250201+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:28.250382+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:28.250387+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:28.250482+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:28.250627+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:28.252131+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:28.252742+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:28.253604+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:28.254441+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:28.282192+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:28.308379+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:28.310570+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:28.310580+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:28.311933+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:28.313035+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:28.314639+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:28.314649+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:28.330101+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:28.331379+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:28.337744+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:28.346039+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:28.469873+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:28.508635+00:00", "trade", 10.425, 250.0]
["2026-08-28T14:15:28.620691+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:28.622881+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:28.806462+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:28.879777+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:29.140511+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:29.158444+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:29.731545+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:29.731620+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:29.803766+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:29.877677+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:29.879331+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:29.994921+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:29.998326+00:00", "trade", 10.425, 114.0]
["2026-08-28T14:15:29.998407+00:00", "trade", 10.425, 119.0]
["2026-08-28T14:15:29.998467+00:00", "trade", 10.425, 285.0]
["2026-08-28T14:15:29.999476+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:30.265012+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:30.265829+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:30.351878+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:30.352530+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:30.352801+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:30.352981+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:30.551538+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:30.552189+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:31.580963+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:31.580963+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:31.581475+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:31.607947+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:31.607952+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:31.608534+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:31.616944+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:31.617049+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:31.617670+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:31.617926+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:31.618151+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:31.643998+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:31.644018+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:31.665173+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:31.668135+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:31.668170+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:31.672731+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:31.689441+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:31.754109+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:31.787549+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:31.790360+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:31.790486+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:31.821109+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:31.954427+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:15:31.955503+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:31.956044+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:31.956074+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:31.962169+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:31.965867+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:31.967752+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:31.967757+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:31.967757+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:31.967792+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:31.967902+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:15:31.967907+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:15:31.967912+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:15:31.967957+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:15:31.967982+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:15:31.967987+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:15:31.968048+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:31.968173+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:31.968178+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:31.968178+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:31.968193+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:31.968218+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:31.968223+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:31.968774+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:31.968779+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:31.969080+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:31.969536+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:31.969566+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:31.970047+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:31.970689+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:31.974277+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:31.975265+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:32.004023+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:32.004740+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:32.005196+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:32.019344+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:32.019525+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:32.029644+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:32.049781+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:15:32.068221+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:32.136082+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:32.281312+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:32.281312+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:32.301475+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:32.508065+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:32.515448+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:32.551799+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:32.552240+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:32.620788+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:32.623595+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:32.625975+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:32.644971+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:32.669118+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:32.770789+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:32.884625+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:33.817711+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:33.821706+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:33.890740+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:33.891176+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:33.941104+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:33.941170+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:33.941565+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:33.993639+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:34.011592+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:34.088976+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:34.292058+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:34.349505+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:34.773317+00:00", "trade", 10.415, 253.0]
["2026-08-28T14:15:34.775828+00:00", "trade", 10.415, 1.0]
["2026-08-28T14:15:35.350543+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:35.350838+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:35.350838+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:35.350858+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:35.350898+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:35.351254+00:00", "trade", 10.415, 400.0]
["2026-08-28T14:15:35.351299+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:35.351375+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:35.351736+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:35.351851+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:35.351901+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:35.352177+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:35.376434+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:35.410440+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:35.429575+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:35.444541+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:35.659923+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:35.741060+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:35.741983+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:35.742469+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:35.744814+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:35.842927+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:36.008962+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:36.009443+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:36.175537+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:36.252861+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:36.253322+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:36.253357+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:36.430974+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:36.581149+00:00", "trade", 10.415, 500.0]
["2026-08-28T14:15:36.581152+00:00", "trade", 10.415, 500.0]
["2026-08-28T14:15:36.582163+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:36.596176+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:36.699487+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:36.888270+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:36.888766+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:36.889243+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:36.990242+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:37.033069+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:37.195109+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:37.604241+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:37.607113+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:37.607599+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:37.636964+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:37.868281+00:00", "trade", 10.415, 100.0]
["2026-08-28T14:15:37.868314+00:00", "trade", 10.41, 100.0]
["2026-08-28T14:15:37.870022+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:38.007491+00:00", "trade", 10.4008, 5.0]
["2026-08-28T14:15:38.055485+00:00", "trade", 10.415, 200.0]
["2026-08-28T14:15:38.055545+00:00", "trade", 10.415, 200.0]
["2026-08-28T14:15:38.173493+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:38.173639+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:38.174125+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:38.352879+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:38.596588+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:38.662921+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:38.706760+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:38.768316+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:39.353406+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:39.353887+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:39.411770+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:39.433637+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:39.439460+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:39.440338+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:39.564297+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:39.749928+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:40.694013+00:00", "trade", 10.415, 400.0]
["2026-08-28T14:15:41.217475+00:00", "trade", 10.41, 30.0]
["2026-08-28T14:15:41.511137+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:41.524318+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:41.524549+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:41.525040+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:41.551553+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:41.561703+00:00", "trade", 10.4134, 4.0]
["2026-08-28T14:15:41.562067+00:00", "trade", 10.4134, 1.0]
["2026-08-28T14:15:41.927110+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:41.927486+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:41.927661+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:41.927711+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:41.930959+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:41.931245+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:41.981148+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:41.981148+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:41.988401+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:41.988771+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:41.994241+00:00", "trade", 10.415, 5.0]
["2026-08-28T14:15:41.995588+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:42.026596+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:42.063609+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:42.122735+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:42.123471+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:42.124203+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:42.124744+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:42.140387+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:42.142146+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:42.248067+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:42.248669+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:42.248709+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:42.259805+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:42.259815+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:42.259916+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:42.259916+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:42.260041+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:42.260261+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:42.264737+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:42.337134+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:42.486028+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:42.486333+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:42.486469+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:42.486815+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:42.486820+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:42.496272+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:42.528183+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:42.528619+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:42.529175+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:42.539124+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:42.539204+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:42.539550+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:42.539770+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:42.539845+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:42.540803+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:42.541118+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:42.550569+00:00", "trade", 10.3991, 100.0]
["2026-08-28T14:15:42.551368+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:42.552315+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:42.572082+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:42.572252+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:42.572643+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:42.572854+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:42.572894+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:42.573400+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:42.573415+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:42.582181+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:42.616232+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:42.616909+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:42.616969+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:42.690804+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:42.809210+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:42.867629+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:42.916801+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:43.022532+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:43.022552+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:43.022642+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:43.023234+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:43.023234+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:43.023364+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:43.023404+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:43.059690+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:43.082244+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:43.082254+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:43.104106+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:43.652649+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:43.786251+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:44.014067+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:44.057435+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:44.164269+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:44.165753+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:44.176348+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:44.176368+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:44.202204+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:44.202836+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:44.278185+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:44.362435+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:44.509133+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:44.547765+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:44.610669+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:44.788833+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:44.823024+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:44.827464+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:44.888755+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:45.168019+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:45.245578+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:45.380649+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:45.478817+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:45.545726+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:45.550407+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:45.787861+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:45.794537+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:45.808149+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:46.171253+00:00", "trade", 10.415, 156.0]
["2026-08-28T14:15:46.172261+00:00", "trade", 10.415, 100.0]
["2026-08-28T14:15:46.172810+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:46.173106+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:46.173186+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:46.194012+00:00", "trade", 10.415, 194.0]
["2026-08-28T14:15:46.195354+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:46.229144+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:46.268167+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:46.268392+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:46.568300+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:46.569072+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:46.569147+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:46.569633+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:46.570099+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:46.589906+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:46.590021+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:46.590357+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:46.655461+00:00", "trade", 10.415, 4500.0]
["2026-08-28T14:15:46.656940+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:46.758045+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:46.761469+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:46.761709+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:46.761925+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:46.761935+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:46.847759+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:46.961278+00:00", "trade", 10.4114, 30.0]
["2026-08-28T14:15:47.085258+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:47.085258+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:47.085263+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:47.086731+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:47.086771+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:47.131437+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:47.139832+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:47.139978+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:47.200461+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:47.200496+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:47.200749+00:00", "trade", 10.415, 900.0]
["2026-08-28T14:15:47.201296+00:00", "trade", 10.415, 300.0]
["2026-08-28T14:15:47.201910+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:47.201985+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:47.201995+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:47.202110+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:47.202281+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:47.202797+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:47.259241+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:47.259527+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:47.259968+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:47.260619+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:47.311981+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:47.312437+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:47.312673+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:47.370525+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:47.370525+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:47.374765+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:47.566872+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:47.567408+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:47.567488+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:47.567488+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:47.567759+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:47.567999+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:47.572936+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:47.605488+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:47.653703+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:47.854134+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:47.855563+00:00", "trade", 10.415, 100.0]
["2026-08-28T14:15:47.856400+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:47.856460+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:47.856570+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:47.857442+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:47.857442+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:47.857492+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:47.857492+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:47.875169+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:47.887258+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:47.889037+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:47.997540+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:48.002015+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:48.005619+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:48.006100+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:48.006541+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:48.006706+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:48.051753+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:48.087153+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:48.109616+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:48.167027+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:48.167037+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:48.256350+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:48.256705+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:48.477294+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:48.477370+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:48.477415+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:48.477665+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:48.478131+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:48.479735+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:48.480176+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:48.530872+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:48.699858+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:48.700209+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:48.700209+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:48.700244+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:48.716758+00:00", "trade", 10.412, 1.0]
["2026-08-28T14:15:48.722131+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:48.723715+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:48.751481+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:48.751636+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:48.751641+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:48.762682+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:48.880191+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:48.880547+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:48.880788+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:48.888922+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:48.888947+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:48.888957+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:48.890376+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:48.890466+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:48.913873+00:00", "trade", 10.4198, 5.0]
["2026-08-28T14:15:48.914869+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:48.957330+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:48.995676+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:48.996022+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:49.103059+00:00", "trade", 10.4157, 24.0]
["2026-08-28T14:15:49.103125+00:00", "trade", 10.4157, 48.0]
["2026-08-28T14:15:49.261111+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:49.261347+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:49.261377+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:49.261447+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:49.261933+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:49.262329+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:49.262500+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:49.262535+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:49.262540+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:49.262991+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:49.263547+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:49.301602+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:49.302084+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:49.356603+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:49.410471+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:49.411012+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:49.412280+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:49.450025+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:49.463513+00:00", "trade", 10.415, 9000.0]
["2026-08-28T14:15:49.464169+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:49.464529+00:00", "trade", 10.415, 900.0]
["2026-08-28T14:15:49.464855+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:49.465143+00:00", "trade", 10.415, 900.0]
["2026-08-28T14:15:49.465546+00:00", "trade", 10.415, 400.0]
["2026-08-28T14:15:49.609699+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:49.674403+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:49.846797+00:00", "trade", 10.4135, 1.0]
["2026-08-28T14:15:50.270319+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:50.271116+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:50.382445+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:50.424458+00:00", "trade", 10.415, 500.0]
["2026-08-28T14:15:50.466615+00:00", "trade", 10.415, 200.0]
["2026-08-28T14:15:50.525525+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:50.596659+00:00", "trade", 10.41, 9000.0]
["2026-08-28T14:15:50.841250+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:50.867893+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:50.889229+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:50.889630+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:50.889640+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:50.915276+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:50.928011+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:50.932130+00:00", "trade", 10.4199, 2.0]
["2026-08-28T14:15:50.934211+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:50.970737+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:50.970742+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:50.975143+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:51.023062+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:51.023067+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:51.025001+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:51.033005+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:51.102059+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:51.102340+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:51.105928+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:51.106109+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:51.106204+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:51.106896+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:51.112269+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:51.122473+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:51.122513+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:51.125921+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:51.125976+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:51.126187+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:51.129414+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:51.136160+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:51.136676+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:51.249971+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:51.295569+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:51.322022+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:51.327776+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:51.374589+00:00", "trade", 10.4186, 9.0]
["2026-08-28T14:15:51.375198+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:51.375594+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:51.406367+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:51.443215+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:51.443776+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:51.453138+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:51.516960+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:51.516962+00:00", "trade", 10.415, 900.0]
["2026-08-28T14:15:51.516965+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:51.517411+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:51.517479+00:00", "trade", 10.415, 900.0]
["2026-08-28T14:15:51.517551+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:51.518083+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:51.518113+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:51.518113+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:51.518163+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:51.518366+00:00", "trade", 10.415, 400.0]
["2026-08-28T14:15:51.563375+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:51.679857+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:51.680097+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:51.990124+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:51.990389+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:51.990750+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:51.990760+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:51.990760+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:51.990775+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:51.990876+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:51.991046+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:51.991422+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:51.994745+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:52.033051+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:52.033076+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:52.051725+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:52.112675+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:52.136386+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:52.137113+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:52.137780+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:52.139699+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:52.146465+00:00", "trade", 10.415, 9000.0]
["2026-08-28T14:15:52.147758+00:00", "trade", 10.4136, 64.0]
["2026-08-28T14:15:52.148199+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:52.148525+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:52.288994+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:52.289014+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:52.306425+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:52.307102+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:52.468074+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:52.574734+00:00", "trade", 10.415, 900.0]
["2026-08-28T14:15:52.575233+00:00", "trade", 10.415, 900.0]
["2026-08-28T14:15:52.576246+00:00", "trade", 10.415, 500.0]
["2026-08-28T14:15:52.617907+00:00", "trade", 10.4101, 1.0]
["2026-08-28T14:15:52.786954+00:00", "trade", 10.415, 9000.0]
["2026-08-28T14:15:53.120365+00:00", "trade", 10.4185, 5.0]
["2026-08-28T14:15:53.145553+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:53.145594+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:53.146170+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:53.147328+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:53.147970+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:53.147970+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:53.154129+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:53.154204+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:53.154630+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:53.154655+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:53.154685+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:53.168553+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:53.182772+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:53.183428+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:53.193212+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:53.194866+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:53.195387+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:53.210949+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:53.220837+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:53.240837+00:00", "trade", 10.42, 11.0]
["2026-08-28T14:15:53.240999+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:15:53.241002+00:00", "trade", 10.42, 200.0]
["2026-08-28T14:15:53.241002+00:00", "trade", 10.42, 1100.0]
["2026-08-28T14:15:53.241015+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:15:53.241015+00:00", "trade", 10.42, 1800.0]
["2026-08-28T14:15:53.241090+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:53.241095+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:53.241166+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:15:53.241271+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:15:53.241276+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:15:53.241286+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:15:53.241288+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:15:53.241336+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:15:53.241537+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:15:53.241557+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:15:53.241597+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:15:53.241627+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:15:53.241632+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:15:53.241632+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:15:53.241657+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:15:53.241657+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:15:53.241667+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:15:53.241722+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:53.241762+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:53.242148+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:53.242193+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:53.242233+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:53.242323+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:53.242444+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:53.243204+00:00", "trade", 10.42, 11.0]
["2026-08-28T14:15:53.243516+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:53.243551+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:53.243967+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:53.279537+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:53.280775+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:53.300988+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:53.300988+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:53.301534+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:53.318549+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:53.375024+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:53.375845+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:53.394214+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:53.492959+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:53.853711+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:53.871433+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:54.655069+00:00", "trade", 10.425, 100.0]
["2026-08-28T14:15:54.775751+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:54.775821+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:55.053411+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:55.054313+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:55.439844+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:55.769136+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:55.770053+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:56.022658+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:56.023104+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:56.252259+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:56.467289+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:56.511331+00:00", "trade", 10.425, 8400.0]
["2026-08-28T14:15:56.511986+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:56.512627+00:00", "trade", 10.416, 55.0]
["2026-08-28T14:15:56.656224+00:00", "trade", 10.425, 200.0]
["2026-08-28T14:15:56.656284+00:00", "trade", 10.425, 200.0]
["2026-08-28T14:15:56.656465+00:00", "trade", 10.425, 200.0]
["2026-08-28T14:15:56.659381+00:00", "trade", 10.42, 900.0]
["2026-08-28T14:15:56.659682+00:00", "trade", 10.42, 900.0]
["2026-08-28T14:15:56.659812+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:56.659971+00:00", "trade", 10.42, 900.0]
["2026-08-28T14:15:56.660238+00:00", "trade", 10.42, 900.0]
["2026-08-28T14:15:56.660503+00:00", "trade", 10.42, 900.0]
["2026-08-28T14:15:56.660744+00:00", "trade", 10.42, 800.0]
["2026-08-28T14:15:56.660972+00:00", "trade", 10.4196, 51.0]
["2026-08-28T14:15:56.877769+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:56.958153+00:00", "trade", 10.425, 8000.0]
["2026-08-28T14:15:56.958732+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:56.959183+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:56.979062+00:00", "trade", 10.425, 100.0]
["2026-08-28T14:15:57.055621+00:00", "trade", 10.425, 500.0]
["2026-08-28T14:15:57.055657+00:00", "trade", 10.425, 400.0]
["2026-08-28T14:15:57.055858+00:00", "trade", 10.425, 100.0]
["2026-08-28T14:15:57.056243+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:57.056785+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:57.260488+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:57.268487+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:57.269224+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:57.269670+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:57.328107+00:00", "trade", 10.425, 300.0]
["2026-08-28T14:15:57.455692+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:58.299613+00:00", "trade", 10.43, 8900.0]
["2026-08-28T14:15:58.456372+00:00", "trade", 10.425, 100.0]
["2026-08-28T14:15:58.706458+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:58.778900+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:58.779391+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:58.779642+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:58.797600+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:58.799088+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:58.867736+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:58.887609+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:58.975387+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:59.195447+00:00", "trade", 10.425, 1.0]
["2026-08-28T14:15:59.196818+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:59.197765+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:59.299292+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:59.418760+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:59.434523+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:59.492069+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:59.507991+00:00", "trade", 10.43, 8400.0]
["2026-08-28T14:15:59.509284+00:00", "trade", 10.4273, 61.0]
["2026-08-28T14:15:59.510508+00:00", "trade", 10.42, 200.0]
["2026-08-28T14:15:59.510695+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:15:59.510737+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:15:59.510761+00:00", "trade", 10.42, 800.0]
["2026-08-28T14:15:59.510803+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:15:59.510818+00:00", "trade", 10.42, 900.0]
["2026-08-28T14:15:59.510908+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:15:59.511315+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:59.511551+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:59.511663+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:15:59.511696+00:00", "trade", 10.42, 700.0]
["2026-08-28T14:15:59.511696+00:00", "trade", 10.42, 800.0]
["2026-08-28T14:15:59.511702+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:15:59.511702+00:00", "trade", 10.42, 700.0]
["2026-08-28T14:15:59.511708+00:00", "trade", 10.42, 2200.0]
["2026-08-28T14:15:59.511711+00:00", "trade", 10.42, 300.0]
["2026-08-28T14:15:59.511721+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:59.511761+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:59.511781+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:59.511786+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:59.511789+00:00", "trade", 10.42, 564.0]
["2026-08-28T14:15:59.511828+00:00", "trade", 10.42, 564.0]
["2026-08-28T14:15:59.511846+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:59.511852+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:59.511867+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:59.511952+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:59.511957+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:59.511967+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:59.511972+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:59.511992+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:59.512017+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:59.512072+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:59.512082+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:59.512112+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:59.512114+00:00", "trade", 10.42, 1.0]
["2026-08-28T14:15:59.512114+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:15:59.512114+00:00", "trade", 10.42, 300.0]
["2026-08-28T14:15:59.512114+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:15:59.512122+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:59.512122+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:59.512177+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:59.512232+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:59.512297+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:59.512297+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:59.512308+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:59.512353+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:59.512363+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:59.512498+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:59.512685+00:00", "trade", 10.42, 340.0]
["2026-08-28T14:15:59.512693+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:59.513270+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:59.513916+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:59.516482+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:59.524299+00:00", "trade", 10.425, 100.0]
["2026-08-28T14:15:59.524792+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:59.526223+00:00", "trade", 10.42, 400.0]
["2026-08-28T14:15:59.526476+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:59.587642+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:59.589852+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:59.603359+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:59.613703+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:15:59.614215+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:15:59.614230+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:15:59.614270+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:15:59.614360+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:15:59.614375+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:15:59.614380+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:15:59.614515+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:59.614522+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:15:59.614681+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:59.614716+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:59.614748+00:00", "trade", 10.42, 3.0]
["2026-08-28T14:15:59.614771+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:59.614776+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:59.614776+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:59.614781+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:59.614781+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:59.614786+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:59.614806+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:59.614831+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:59.615082+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:59.615092+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:59.615207+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:59.615252+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:59.615292+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:59.615352+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:59.615417+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:59.615553+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:59.616209+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:59.616234+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:59.616665+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:59.617472+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:59.620976+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:59.621417+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:59.643444+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:59.645995+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:59.655696+00:00", "trade", 10.425, 400.0]
["2026-08-28T14:15:59.655750+00:00", "trade", 10.425, 200.0]
["2026-08-28T14:15:59.656320+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:59.659988+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:59.664248+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:59.664389+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:59.664439+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:59.664449+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:59.726090+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:59.827491+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:59.908448+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:59.908464+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:59.913009+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:59.913049+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:59.935247+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:15:59.994944+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:00.004552+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:00.178054+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:00.178816+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:00.181146+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:00.209734+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:00.261046+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:00.267582+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:00.344635+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:00.382074+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:00.382179+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:00.382179+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:00.493338+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:00.493358+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:00.540089+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:00.541833+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:00.552233+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:00.737859+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:00.742750+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:01.400899+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:01.400909+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:01.401164+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:01.401686+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:01.411003+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:01.461753+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:01.461753+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:01.483841+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:01.521170+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:01.539538+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:01.540886+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:01.569725+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:01.582605+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:01.621809+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:01.635321+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:01.694090+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:01.862235+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:01.862240+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:01.885375+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:01.887054+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:03.194630+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:03.194995+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:03.241055+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:03.279441+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:03.657479+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:03.752765+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:03.753242+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:03.753242+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:03.775565+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:03.776321+00:00", "trade", 10.415, 600.0]
["2026-08-28T14:16:03.776327+00:00", "trade", 10.415, 100.0]
["2026-08-28T14:16:03.777208+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:03.777319+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:03.784436+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:03.787052+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:03.795387+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:03.990635+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:04.246939+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:04.582171+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:04.582637+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:04.583128+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:04.637667+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:04.638409+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:04.638905+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:04.649265+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:04.649270+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:04.649566+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:04.698367+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:04.757411+00:00", "trade", 10.415, 10.0]
["2026-08-28T14:16:04.948706+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:04.965767+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:04.965997+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:04.966012+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:04.968228+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:04.968669+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:04.993182+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:04.993623+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:05.021409+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:05.021710+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:05.023790+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:05.024867+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:05.061775+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:05.061780+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:05.062807+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:05.063684+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:05.063785+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:05.076164+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:05.076224+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:05.090152+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:05.124143+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:05.125140+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:05.125732+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:05.143028+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:05.178257+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:05.237101+00:00", "trade", 10.4112, 5000.0]
["2026-08-28T14:16:05.237663+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:05.238124+00:00", "trade", 10.415, 400.0]
["2026-08-28T14:16:05.238445+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:05.238527+00:00", "trade", 10.415, 900.0]
["2026-08-28T14:16:05.239161+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:05.239342+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:05.239422+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:05.239811+00:00", "trade", 10.4235, 50.0]
["2026-08-28T14:16:05.290583+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:05.291591+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:05.291636+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:05.406414+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:05.407391+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:05.407431+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:05.431759+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:05.431824+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:05.435347+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:05.448443+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:05.449421+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:05.464471+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:05.465083+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:05.465088+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:05.465093+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:05.465098+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:05.465439+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:05.465935+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:05.465965+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:05.466451+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:05.466647+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:05.467002+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:05.468601+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:05.469283+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:05.474931+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:05.476741+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:05.497871+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:05.706095+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:05.706732+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:05.792801+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:05.955528+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:05.964138+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:06.219039+00:00", "trade", 10.415, 40.0]
["2026-08-28T14:16:06.292403+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:06.322214+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:06.328855+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:06.328855+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:06.331226+00:00", "trade", 10.415, 1.0]
["2026-08-28T14:16:06.354566+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:06.416082+00:00", "trade", 10.415, 500.0]
["2026-08-28T14:16:06.825740+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:06.826181+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:06.842144+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:06.912483+00:00", "trade", 10.4185, 47.0]
["2026-08-28T14:16:06.912850+00:00", "trade", 10.4185, 1.0]
["2026-08-28T14:16:07.026798+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:07.027244+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:07.046610+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:07.490676+00:00", "trade", 10.415, 100.0]
["2026-08-28T14:16:07.695461+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:07.695551+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:07.821941+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:07.841348+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:07.847628+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:07.847868+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:07.848214+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:07.848991+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:07.849266+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:07.863846+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:07.899977+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:08.164661+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:08.223716+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:08.224177+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:08.240225+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:08.240471+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:08.241087+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:08.316067+00:00", "trade", 10.415, 100.0]
["2026-08-28T14:16:08.349272+00:00", "trade", 10.4074, 29.0]
["2026-08-28T14:16:08.693722+00:00", "trade", 10.41, 9.0]
["2026-08-28T14:16:08.693728+00:00", "trade", 10.415, 9.0]
["2026-08-28T14:16:08.703836+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:08.724751+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:08.762175+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:08.773625+00:00", "trade", 10.415, 1057.0]
["2026-08-28T14:16:08.908001+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:08.955335+00:00", "trade", 10.41, 38.0]
["2026-08-28T14:16:09.267039+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:09.808022+00:00", "trade", 10.4167, 10.0]
["2026-08-28T14:16:10.089533+00:00", "trade", 10.415, 10.0]
["2026-08-28T14:16:10.207022+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:10.207022+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:10.207022+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:10.207438+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:10.207468+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:10.207543+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:10.253432+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:10.260965+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:10.269095+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:10.269566+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:10.283313+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:10.294610+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:10.294715+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:10.298279+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:10.298284+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:10.298339+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:10.302910+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:10.313069+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:10.313365+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:10.330906+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:10.442637+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:10.475495+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:10.497277+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:10.640793+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:10.641289+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:10.641649+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:10.641735+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:10.642296+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:10.644100+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:10.658850+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:10.722756+00:00", "trade", 10.42, 1.0]
["2026-08-28T14:16:10.723775+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:10.724065+00:00", "trade", 10.42, 1.0]
["2026-08-28T14:16:10.729037+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:10.828744+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:11.016330+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:11.016450+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:11.035300+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:11.036893+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:11.036903+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:11.053568+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:11.065707+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:11.066088+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:11.066378+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:11.067316+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:11.241600+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:11.242096+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:11.404497+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:11.405559+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:12.061227+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:12.061337+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:12.061347+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:12.061517+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:12.061678+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:12.091128+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:12.091188+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:12.091203+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:12.091408+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:12.091574+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:12.091584+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:12.091799+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:12.127209+00:00", "trade", 10.4023, 7.0]
["2026-08-28T14:16:12.260289+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:12.413849+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:12.416310+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:12.416375+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:12.416375+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:12.473060+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:12.473070+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:12.487529+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:12.540719+00:00", "trade", 10.41, 20.0]
["2026-08-28T14:16:12.540936+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:12.541287+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:12.541342+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:12.541432+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:12.541618+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:12.541713+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:12.541743+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:12.542034+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:12.542064+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:12.542179+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:12.542355+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:12.542535+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:12.542956+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:12.603169+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:12.603180+00:00", "trade", 10.4101, 50.0]
["2026-08-28T14:16:12.603194+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:12.603685+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:12.603861+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:12.604041+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:12.604853+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:12.622655+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:12.622655+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:12.624530+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:12.625141+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:12.633697+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:12.633822+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:12.747056+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:12.838769+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:12.878664+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:12.883305+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:12.883786+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:12.888021+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:12.888427+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:12.890657+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:13.058967+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:13.059884+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:13.069382+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:13.127565+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:13.127745+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:13.205139+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:13.361195+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:14.075827+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:14.075868+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:14.075872+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:14.286884+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:14.286914+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:14.286964+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:14.286979+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:14.287360+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:14.287871+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:14.288322+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:14.292437+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:14.295003+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:14.298085+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:14.298526+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:14.369766+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:14.370828+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:14.372467+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:14.375123+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:14.600609+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:14.601015+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:14.721626+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:14.721662+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:14.727746+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:14.784591+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:14.784847+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:14.785413+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:14.785418+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:14.787328+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:15.028540+00:00", "trade", 10.41, 100.0]
["2026-08-28T14:16:15.028566+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:15.030039+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:15.031352+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:15.034570+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:15.034870+00:00", "trade", 10.41, 100.0]
["2026-08-28T14:16:15.039647+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:15.135389+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:15.267629+00:00", "trade", 10.4021, 100.0]
["2026-08-28T14:16:15.524689+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:16.244861+00:00", "trade", 10.415, 20.0]
["2026-08-28T14:16:16.337634+00:00", "trade", 10.415, 25.0]
["2026-08-28T14:16:16.352459+00:00", "trade", 10.415, 25.0]
["2026-08-28T14:16:16.528849+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:16.529325+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:16.572017+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:16.573550+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:16.608233+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:16.691987+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:17.277598+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:17.297811+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:17.297816+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:17.454067+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:17.454167+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:17.454238+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:17.454659+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:17.454949+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:17.477202+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:17.645046+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:17.688632+00:00", "trade", 10.4183, 1.0]
["2026-08-28T14:16:18.023009+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:18.023009+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:18.023470+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:18.139776+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:18.149319+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:18.149920+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:18.313584+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:18.401818+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:18.401818+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:18.493120+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:19.122034+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:19.138939+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:20.388307+00:00", "trade", 10.4035, 400.0]
["2026-08-28T14:16:20.390147+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:20.802170+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:20.930615+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:21.218820+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:21.220835+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:21.221361+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:21.731126+00:00", "trade", 10.41, 20.0]
["2026-08-28T14:16:22.119269+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:22.209378+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:22.209383+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:22.209383+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:22.255317+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:22.273245+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:22.278803+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:22.360798+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:22.387070+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:22.387120+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:22.387185+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:22.405113+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:22.405113+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:22.442462+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:22.442492+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:22.703597+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:22.931859+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:23.011468+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:23.011514+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:23.012796+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:23.046431+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:23.089965+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:23.164060+00:00", "trade", 10.42, 22902.0]
["2026-08-28T14:16:23.165344+00:00", "trade", 10.4185, 85.0]
["2026-08-28T14:16:23.177162+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:23.177172+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:23.194217+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:23.236954+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:23.520011+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:23.521024+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:23.531008+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:23.533138+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:23.558974+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:23.619738+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:23.619738+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:23.619738+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:23.636388+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:23.638057+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:23.642167+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:23.647364+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:23.656691+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:23.781544+00:00", "trade", 10.415, 500.0]
["2026-08-28T14:16:23.782530+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:23.971313+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:24.199866+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:24.472675+00:00", "trade", 10.415, 500.0]
["2026-08-28T14:16:24.509224+00:00", "trade", 10.4029, 200.0]
["2026-08-28T14:16:24.671291+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:24.752143+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:25.141623+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:25.146009+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:25.195241+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:25.209504+00:00", "trade", 10.42, 200.0]
["2026-08-28T14:16:25.209891+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:25.209898+00:00", "trade", 10.42, 548.0]
["2026-08-28T14:16:25.209926+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:25.209937+00:00", "trade", 10.42, 396.0]
["2026-08-28T14:16:25.209941+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:25.209943+00:00", "trade", 10.42, 380.0]
["2026-08-28T14:16:25.209946+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:25.210096+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:25.210126+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:25.210136+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:25.210507+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:25.210602+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:25.278554+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:25.278554+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:25.278559+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:25.278854+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:25.278960+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:25.283240+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:25.283330+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:25.292858+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:25.418952+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:25.419529+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:25.484690+00:00", "trade", 10.415, 400.0]
["2026-08-28T14:16:25.488142+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:25.508841+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:25.509322+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:25.518243+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:25.520002+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:25.533790+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:25.534582+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:25.760083+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:25.830515+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:25.999862+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:26.010723+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:26.027728+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:26.087335+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:26.138251+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:26.187398+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:26.749468+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:26.749919+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:26.810984+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:26.811064+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:26.816793+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:26.816793+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:26.817790+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:26.851986+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:26.867508+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:26.867839+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:26.868931+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:26.870455+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:26.884949+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:27.005270+00:00", "trade", 10.42, 19.0]
["2026-08-28T14:16:27.054837+00:00", "trade", 10.415, 9000.0]
["2026-08-28T14:16:27.055844+00:00", "trade", 10.415, 900.0]
["2026-08-28T14:16:27.056115+00:00", "trade", 10.415, 500.0]
["2026-08-28T14:16:27.056467+00:00", "trade", 10.415, 900.0]
["2026-08-28T14:16:27.056712+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:27.057093+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:27.057555+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:27.058351+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:27.115933+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:27.122008+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:27.122083+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:27.173500+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:27.174861+00:00", "trade", 10.4101, 36.0]
["2026-08-28T14:16:27.286689+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:27.290262+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:27.375289+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:27.966168+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:28.150670+00:00", "trade", 10.415, 9000.0]
["2026-08-28T14:16:28.151503+00:00", "trade", 10.415, 100.0]
["2026-08-28T14:16:28.151533+00:00", "trade", 10.415, 100.0]
["2026-08-28T14:16:28.151690+00:00", "trade", 10.415, 900.0]
["2026-08-28T14:16:28.151774+00:00", "trade", 10.415, 100.0]
["2026-08-28T14:16:28.152180+00:00", "trade", 10.415, 400.0]
["2026-08-28T14:16:28.152318+00:00", "trade", 10.415, 900.0]
["2026-08-28T14:16:28.153001+00:00", "trade", 10.4174, 50.0]
["2026-08-28T14:16:28.153347+00:00", "trade", 10.415, 100.0]
["2026-08-28T14:16:28.153455+00:00", "trade", 10.4153, 50.0]
["2026-08-28T14:16:28.184365+00:00", "trade", 10.42, 150.0]
["2026-08-28T14:16:28.184380+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:16:28.184446+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:16:28.184452+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:16:28.184461+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:16:28.184618+00:00", "trade", 10.42, 11.0]
["2026-08-28T14:16:28.184780+00:00", "trade", 10.42, 11.0]
["2026-08-28T14:16:28.185006+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:16:28.185015+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:16:28.185024+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:16:28.185063+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:16:28.185361+00:00", "trade", 10.42, 91.0]
["2026-08-28T14:16:28.185439+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:28.185995+00:00", "trade", 10.415, 100.0]
["2026-08-28T14:16:28.186669+00:00", "trade", 10.42, 11.0]
["2026-08-28T14:16:28.192244+00:00", "trade", 10.415, 100.0]
["2026-08-28T14:16:28.197705+00:00", "trade", 10.415, 100.0]
["2026-08-28T14:16:28.198755+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:28.198755+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:28.199260+00:00", "trade", 10.42, 11.0]
["2026-08-28T14:16:28.251395+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:28.251410+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:28.263539+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:28.467905+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:28.472501+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:28.792877+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:28.793373+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:28.868080+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:29.585810+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:29.596406+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:29.640857+00:00", "trade", 10.415, 2000.0]
["2026-08-28T14:16:29.654774+00:00", "trade", 10.415, 7000.0]
["2026-08-28T14:16:29.707765+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:29.810690+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:29.961979+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:29.989509+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:29.994962+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:30.035238+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:30.292938+00:00", "trade", 10.415, 300.0]
["2026-08-28T14:16:30.294057+00:00", "trade", 10.415, 100.0]
["2026-08-28T14:16:30.304017+00:00", "trade", 10.415, 2100.0]
["2026-08-28T14:16:30.321858+00:00", "trade", 10.415, 1100.0]
["2026-08-28T14:16:30.534554+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:30.534589+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:30.534604+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:30.535130+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:30.535642+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:30.606706+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:30.615702+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:30.616489+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:30.617626+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:30.618123+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:30.618769+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:30.630111+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:30.694444+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:30.745631+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:31.002380+00:00", "trade", 10.415, 400.0]
["2026-08-28T14:16:31.003122+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:31.664253+00:00", "trade", 10.413, 14.0]
["2026-08-28T14:16:32.192012+00:00", "trade", 10.4199, 5.0]
["2026-08-28T14:16:32.531468+00:00", "trade", 10.415, 1.0]
["2026-08-28T14:16:32.656850+00:00", "trade", 10.415, 900.0]
["2026-08-28T14:16:32.656877+00:00", "trade", 10.415, 500.0]
["2026-08-28T14:16:32.657079+00:00", "trade", 10.415, 100.0]
["2026-08-28T14:16:32.657112+00:00", "trade", 10.415, 7500.0]
["2026-08-28T14:16:33.080362+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:33.095658+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:33.095658+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:33.098134+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:33.098139+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:33.112914+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:33.214985+00:00", "trade", 10.415, 200.0]
["2026-08-28T14:16:33.846600+00:00", "trade", 10.415, 900.0]
["2026-08-28T14:16:33.847887+00:00", "trade", 10.4152, 51.0]
["2026-08-28T14:16:33.855931+00:00", "trade", 10.415, 500.0]
["2026-08-28T14:16:33.855958+00:00", "trade", 10.415, 8500.0]
["2026-08-28T14:16:33.857079+00:00", "trade", 10.415, 900.0]
["2026-08-28T14:16:33.857167+00:00", "trade", 10.415, 900.0]
["2026-08-28T14:16:33.857365+00:00", "trade", 10.415, 900.0]
["2026-08-28T14:16:33.857386+00:00", "trade", 10.415, 900.0]
["2026-08-28T14:16:33.857404+00:00", "trade", 10.415, 500.0]
["2026-08-28T14:16:33.857597+00:00", "trade", 10.415, 500.0]
["2026-08-28T14:16:33.857633+00:00", "trade", 10.415, 900.0]
["2026-08-28T14:16:33.857672+00:00", "trade", 10.415, 100.0]
["2026-08-28T14:16:33.857795+00:00", "trade", 10.415, 200.0]
["2026-08-28T14:16:33.858090+00:00", "trade", 10.415, 900.0]
["2026-08-28T14:16:33.858102+00:00", "trade", 10.415, 797.0]
["2026-08-28T14:16:33.858135+00:00", "trade", 10.41, 900.0]
["2026-08-28T14:16:33.858186+00:00", "trade", 10.415, 900.0]
["2026-08-28T14:16:33.858222+00:00", "trade", 10.41, 11.0]
["2026-08-28T14:16:33.858270+00:00", "trade", 10.41, 889.0]
["2026-08-28T14:16:33.858288+00:00", "trade", 10.41, 300.0]
["2026-08-28T14:16:33.858328+00:00", "trade", 10.41, 200.0]
["2026-08-28T14:16:33.858336+00:00", "trade", 10.41, 11.0]
["2026-08-28T14:16:33.858354+00:00", "trade", 10.415, 900.0]
["2026-08-28T14:16:33.858406+00:00", "trade", 10.41, 889.0]
["2026-08-28T14:16:34.354854+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:34.657509+00:00", "trade", 10.41, 1.0]
["2026-08-28T14:16:34.690978+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:34.690982+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:34.886697+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:35.021021+00:00", "trade", 10.415, 8700.0]
["2026-08-28T14:16:35.022308+00:00", "trade", 10.4145, 60.0]
["2026-08-28T14:16:35.022369+00:00", "trade", 10.4148, 56.0]
["2026-08-28T14:16:35.055642+00:00", "trade", 10.415, 200.0]
["2026-08-28T14:16:35.055670+00:00", "trade", 10.415, 100.0]
["2026-08-28T14:16:35.176698+00:00", "trade", 10.41, 50.0]
["2026-08-28T14:16:36.302660+00:00", "trade", 10.415, 22.0]
["2026-08-28T14:16:36.304359+00:00", "trade", 10.42, 23.0]
["2026-08-28T14:16:36.305282+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:36.305718+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:36.306786+00:00", "trade", 10.42, 45.0]
["2026-08-28T14:16:36.307402+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:36.444443+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:36.500982+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:36.509462+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:36.525881+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:36.528763+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:36.531579+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:36.538677+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:36.559840+00:00", "trade", 10.42, 15.0]
["2026-08-28T14:16:36.560879+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:36.571715+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:36.571795+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:36.592855+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:36.611098+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:36.632204+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:36.783364+00:00", "trade", 10.415, 5.0]
["2026-08-28T14:16:36.784716+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:36.836855+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:36.938373+00:00", "trade", 10.4185, 6.0]
["2026-08-28T14:16:36.943879+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:36.943879+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:36.975780+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:37.215815+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:37.407986+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:37.597211+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:37.597457+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:37.676965+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:37.728904+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:37.737625+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:37.768232+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:37.876068+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:37.895159+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:38.091179+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:38.963662+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:38.963666+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:16:38.964128+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:39.083577+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:39.269935+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:39.658833+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:39.658833+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:39.659319+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:39.659755+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:39.660287+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:39.677618+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:39.678294+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:39.738944+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:39.743424+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:39.826978+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:39.827063+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:39.849747+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:39.849792+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:39.918174+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:39.960304+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:40.038166+00:00", "trade", 10.419, 100.0]
["2026-08-28T14:16:40.039893+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:40.039934+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:40.067820+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:40.068141+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:40.068181+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:40.413777+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:40.413977+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:40.414453+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:40.414458+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:40.472912+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:40.628562+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:40.629038+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:40.755030+00:00", "trade", 10.4185, 5.0]
["2026-08-28T14:16:40.756365+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:40.756806+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:40.816022+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:40.816022+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:40.876526+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:40.876646+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:40.877112+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:40.903359+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:40.970594+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:40.986883+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:41.077628+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:41.078526+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:41.079262+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:41.079518+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:41.081848+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:41.081864+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:41.135170+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:41.136087+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:41.136644+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:41.989775+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:41.989845+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:42.080265+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:42.517389+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:42.577942+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:42.710382+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:42.812716+00:00", "trade", 10.415, 200.0]
["2026-08-28T14:16:42.814068+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:42.814504+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:42.814995+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:42.815437+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:42.967470+00:00", "trade", 10.415, 2000.0]
["2026-08-28T14:16:43.000531+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:43.031279+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:43.033550+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:43.034372+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:43.057286+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:43.057336+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:43.058504+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:43.060358+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:43.065435+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:43.082881+00:00", "trade", 10.41, 5.0]
["2026-08-28T14:16:43.083518+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:43.088826+00:00", "trade", 10.41, 5.0]
["2026-08-28T14:16:43.306999+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:43.308107+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:43.433820+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:43.568621+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:45.461143+00:00", "trade", 10.415, 479.0]
["2026-08-28T14:16:45.465522+00:00", "trade", 10.415, 1.0]
["2026-08-28T14:16:45.466391+00:00", "trade", 10.415, 1.0]
["2026-08-28T14:16:45.468670+00:00", "trade", 10.4127, 3.0]
["2026-08-28T14:16:45.511250+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:45.541643+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:45.546003+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:45.561274+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:45.674438+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:45.685756+00:00", "trade", 10.4199, 1.0]
["2026-08-28T14:16:45.703377+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:45.896671+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:46.029507+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:46.094190+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:46.191772+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:46.643820+00:00", "trade", 10.415, 1.0]
["2026-08-28T14:16:46.647870+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:46.654892+00:00", "trade", 10.415, 148.0]
["2026-08-28T14:16:46.707612+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:46.827697+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:46.978410+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:46.979187+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:46.983097+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:46.983588+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:47.041611+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:47.271487+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:47.512923+00:00", "trade", 10.41, 1.0]
["2026-08-28T14:16:47.576917+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:47.586066+00:00", "trade", 10.415, 100.0]
["2026-08-28T14:16:47.586724+00:00", "trade", 10.415, 100.0]
["2026-08-28T14:16:47.587404+00:00", "trade", 10.415, 100.0]
["2026-08-28T14:16:47.587641+00:00", "trade", 10.415, 1125.0]
["2026-08-28T14:16:47.588336+00:00", "trade", 10.415, 100.0]
["2026-08-28T14:16:47.593878+00:00", "trade", 10.415, 100.0]
["2026-08-28T14:16:47.594648+00:00", "trade", 10.415, 100.0]
["2026-08-28T14:16:47.595601+00:00", "trade", 10.415, 100.0]
["2026-08-28T14:16:47.646071+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:47.671031+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:47.689870+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:47.719897+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:47.722097+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:47.722548+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:48.084723+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:48.124723+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:48.214090+00:00", "trade", 10.4101, 23.0]
["2026-08-28T14:16:48.679117+00:00", "trade", 10.4139, 84.0]
["2026-08-28T14:16:48.835336+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:48.835913+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:48.927139+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:49.165170+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:49.169500+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:49.172101+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:49.197948+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:49.218476+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:49.363516+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:49.573695+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:50.219024+00:00", "trade", 10.4123, 1.0]
["2026-08-28T14:16:50.220843+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:50.293816+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:50.294142+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:50.327396+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:50.328238+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:50.345481+00:00", "trade", 10.4198, 5.0]
["2026-08-28T14:16:50.385008+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:50.385804+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:50.520735+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:51.134282+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:51.136322+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:51.136322+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:51.138838+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:51.148977+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:51.149228+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:51.167622+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:51.217866+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:51.270366+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:51.270466+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:51.274205+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:51.374157+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:51.624521+00:00", "trade", 10.4177, 1.0]
["2026-08-28T14:16:51.856092+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:51.882064+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:51.882555+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:51.883046+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:51.904307+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:51.904572+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:52.349644+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:52.349975+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:52.509093+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:52.622863+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:52.623345+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:53.041077+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:53.041558+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:53.217737+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:53.280591+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:53.536404+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:53.943994+00:00", "trade", 10.415, 53.0]
["2026-08-28T14:16:53.962666+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:53.963252+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:54.007823+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:54.011632+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:54.011993+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:54.012850+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:54.079719+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:54.178865+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:54.193464+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:54.223185+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:54.223255+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:54.271525+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:54.373602+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:54.373738+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:54.475835+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:54.493402+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:54.495993+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:54.759719+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:54.890716+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:55.159083+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:55.160687+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:55.161203+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:55.164210+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:55.219221+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:55.236963+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:55.258905+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:55.261958+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:55.271285+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:55.271400+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:55.284481+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:55.289533+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:55.296214+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:55.306518+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:55.317986+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:55.325503+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:55.328235+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:55.330555+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:55.331047+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:55.341587+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:55.348087+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:55.361514+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:55.365383+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:55.872167+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:55.923707+00:00", "trade", 10.4131, 4.0]
["2026-08-28T14:16:55.924071+00:00", "trade", 10.4131, 1.0]
["2026-08-28T14:16:55.993172+00:00", "trade", 10.415, 100.0]
["2026-08-28T14:16:55.993711+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:56.049608+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:56.057567+00:00", "trade", 10.4193, 560.0]
["2026-08-28T14:16:56.083389+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:56.112302+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:56.344544+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:56.354475+00:00", "trade", 10.415, 200.0]
["2026-08-28T14:16:56.355876+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:56.355906+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:56.358435+00:00", "trade", 10.415, 500.0]
["2026-08-28T14:16:56.371393+00:00", "trade", 10.415, 300.0]
["2026-08-28T14:16:56.372520+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:56.372796+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:56.406000+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:56.419978+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:56.421737+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:56.548664+00:00", "trade", 10.4132, 114.0]
["2026-08-28T14:16:56.563419+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:56.623397+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:56.624254+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:56.641279+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:56.650165+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:56.689825+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:56.689829+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:56.726451+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:56.737267+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:56.738194+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:56.749997+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:56.761149+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:56.776164+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:56.785256+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:16:56.962191+00:00", "trade", 10.42, 11.0]
["2026-08-28T14:16:57.027422+00:00", "trade", 10.42, 11.0]
["2026-08-28T14:16:57.046235+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:16:57.046238+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:16:57.046241+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:16:57.046256+00:00", "trade", 10.42, 1000.0]
["2026-08-28T14:16:57.046266+00:00", "trade", 10.42, 3400.0]
["2026-08-28T14:16:57.046268+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:16:57.046271+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:16:57.046280+00:00", "trade", 10.42, 900.0]
["2026-08-28T14:16:57.046283+00:00", "trade", 10.42, 500.0]
["2026-08-28T14:16:57.046290+00:00", "trade", 10.42, 46.0]
["2026-08-28T14:16:57.046290+00:00", "trade", 10.42, 20.0]
["2026-08-28T14:16:57.046295+00:00", "trade", 10.42, 47.0]
["2026-08-28T14:16:57.046295+00:00", "trade", 10.42, 60.0]
["2026-08-28T14:16:57.046298+00:00", "trade", 10.42, 800.0]
["2026-08-28T14:16:57.046311+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:16:57.046386+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:16:57.046426+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:16:57.046441+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:16:57.046467+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:16:57.046477+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:16:57.046477+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:16:57.046497+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:16:57.046518+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:16:57.046527+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:16:57.046542+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:16:57.046547+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:16:57.046584+00:00", "trade", 10.42, 1576.0]
["2026-08-28T14:16:57.046587+00:00", "trade", 10.42, 1.0]
["2026-08-28T14:16:57.046592+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:16:57.046593+00:00", "trade", 10.42, 1.0]
["2026-08-28T14:16:57.046593+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:16:57.046593+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:16:57.046597+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:16:57.046627+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:16:57.046662+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:16:57.046983+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:16:57.047018+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:16:57.047153+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:16:57.047168+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:16:57.047489+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:16:57.047509+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:16:57.047539+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:16:57.047795+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:16:57.047800+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:16:57.047830+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:16:57.048080+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:16:57.048085+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:16:57.048085+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:16:57.048085+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:16:57.048090+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:16:57.048090+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:16:57.048090+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:16:57.048259+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:16:57.048331+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:16:57.049484+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:16:57.049589+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:16:57.049694+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:16:57.049890+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:16:57.049995+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:16:57.050075+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:16:57.050526+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:16:57.050636+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:16:57.051298+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:16:57.054480+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:16:57.054977+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:16:57.055423+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:16:57.059628+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:16:57.062454+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:16:57.063382+00:00", "trade", 10.425, 303.0]
["2026-08-28T14:16:57.081841+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:16:57.106850+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:16:57.123690+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:16:57.123690+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:16:57.123700+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:16:57.123700+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:16:57.123710+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:16:57.133248+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:16:57.133313+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:16:57.194007+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:16:57.255207+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:16:57.269100+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:16:57.272358+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:16:57.393376+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:16:57.563680+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:16:57.863227+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:16:57.894709+00:00", "trade", 10.4272, 351.0]
["2026-08-28T14:16:58.233867+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:16:58.255564+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:16:58.256000+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:16:58.910174+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:16:58.919541+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:16:58.975323+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:16:58.975609+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:16:59.154339+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:16:59.556865+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:16:59.557145+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:16:59.557677+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:16:59.767585+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:16:59.768332+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:16:59.810109+00:00", "trade", 10.427, 10.0]
["2026-08-28T14:16:59.811921+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:16:59.812312+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:16:59.812397+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:16:59.812748+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:16:59.814798+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:16:59.816963+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:16:59.933374+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:16:59.937023+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:16:59.946235+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:16:59.966804+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:16:59.967240+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:16:59.968322+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:16:59.968768+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:16:59.994971+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:00.007300+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:00.079552+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:00.086368+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:00.144005+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:00.204819+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:00.206648+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:00.257143+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:00.278579+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:00.281431+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:00.351633+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:00.710649+00:00", "trade", 10.427, 100.0]
["2026-08-28T14:17:00.715612+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:00.780622+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:00.862441+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:01.056482+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:01.056688+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:01.056753+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:01.056768+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:01.056918+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:01.061700+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:01.061835+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:01.061845+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:01.062607+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:01.063318+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:01.064040+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:01.064120+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:01.073252+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:01.073688+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:01.097059+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:01.097099+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:01.097139+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:01.118023+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:01.118053+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:01.118464+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:01.118505+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:01.118525+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:01.118525+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:01.118570+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:01.119251+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:01.119251+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:01.119467+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:01.120544+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:01.127947+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:01.128388+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:01.165221+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:01.216417+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:01.223699+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:01.328774+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:01.345980+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:01.346541+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:01.346982+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:01.348501+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:01.376628+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:01.445491+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:01.463138+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:01.463734+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:01.622587+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:01.683872+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:01.719191+00:00", "trade", 10.4235, 55.0]
["2026-08-28T14:17:01.732262+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:01.769386+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:01.832004+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:02.114049+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:02.127551+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:02.137635+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:02.825695+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:02.842044+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:03.231682+00:00", "trade", 10.425, 100.0]
["2026-08-28T14:17:03.243793+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:03.243833+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:03.244595+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:03.273027+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:03.273724+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:03.274040+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:03.277227+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:03.321557+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:03.321969+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:03.353634+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:03.384617+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:03.436656+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:03.499039+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:03.499200+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:03.499325+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:04.003477+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:04.133771+00:00", "trade", 10.42, 66.0]
["2026-08-28T14:17:04.181371+00:00", "trade", 10.4234, 66.0]
["2026-08-28T14:17:04.294885+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:04.675604+00:00", "trade", 10.4215, 1.0]
["2026-08-28T14:17:04.676396+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:04.741948+00:00", "trade", 10.42, 99.0]
["2026-08-28T14:17:04.787963+00:00", "trade", 10.4202, 99.0]
["2026-08-28T14:17:05.023732+00:00", "trade", 10.4184, 36.0]
["2026-08-28T14:17:05.023795+00:00", "trade", 10.4184, 18.0]
["2026-08-28T14:17:05.031971+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:05.347184+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:05.347320+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:05.371567+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:05.540348+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:06.599650+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:06.617417+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:06.617422+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:06.833706+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:06.836121+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:06.836161+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:06.836232+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:06.836352+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:06.842476+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:06.851007+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:06.851007+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:06.851012+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:06.853848+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:06.853848+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:06.859347+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:06.877655+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:06.905456+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:06.968631+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:06.970004+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:06.970686+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:06.975688+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:06.976790+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:07.020595+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:07.021256+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:07.034267+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:07.039349+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:07.039379+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:07.046235+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:07.238165+00:00", "trade", 10.4225, 2000.0]
["2026-08-28T14:17:07.252170+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:07.473991+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:08.050004+00:00", "trade", 10.43, 1.0]
["2026-08-28T14:17:08.050061+00:00", "trade", 10.425, 1.0]
["2026-08-28T14:17:08.050067+00:00", "trade", 10.425, 1.0]
["2026-08-28T14:17:08.050073+00:00", "trade", 10.43, 1.0]
["2026-08-28T14:17:08.050250+00:00", "trade", 10.425, 248.0]
["2026-08-28T14:17:08.226133+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:08.275175+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:08.275621+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:08.307995+00:00", "trade", 10.43, 200.0]
["2026-08-28T14:17:08.308044+00:00", "trade", 10.43, 467.0]
["2026-08-28T14:17:08.308044+00:00", "trade", 10.43, 573.0]
["2026-08-28T14:17:08.308495+00:00", "trade", 10.43, 1.0]
["2026-08-28T14:17:08.308504+00:00", "trade", 10.43, 1.0]
["2026-08-28T14:17:08.308559+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:08.308559+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:08.308594+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:08.308594+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:08.308594+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:08.308599+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:08.308639+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:08.308644+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:08.308644+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:08.308684+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:08.308719+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:08.309000+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:08.309000+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:08.309065+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:08.309120+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:08.361425+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:08.361540+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:08.361846+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:08.362061+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:08.362527+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:08.370005+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:08.386229+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:08.386229+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:08.387371+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:08.390128+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:08.390268+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:08.422600+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:08.582424+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:08.627286+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:08.627386+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:08.627532+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:08.627567+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:08.627572+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:08.628023+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:08.630824+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:08.694716+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:08.694751+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:08.695308+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:08.715611+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:08.715716+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:08.716924+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:08.792679+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:08.793040+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:08.866290+00:00", "trade", 10.4286, 164.0]
["2026-08-28T14:17:08.867326+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:08.868970+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:08.888010+00:00", "trade", 10.428, 1.0]
["2026-08-28T14:17:08.924642+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:09.079965+00:00", "trade", 10.4297, 5000.0]
["2026-08-28T14:17:09.514664+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:09.515586+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:09.516353+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:09.518864+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:09.519340+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:09.558849+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:09.558914+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:09.618867+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:09.643189+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:09.643615+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:09.653449+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:09.653905+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:09.689595+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:09.699423+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:09.803093+00:00", "trade", 10.4269, 1.0]
["2026-08-28T14:17:10.241431+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:10.241431+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:10.241471+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:10.241907+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:10.612076+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:10.719065+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:11.787068+00:00", "trade", 10.425, 200.0]
["2026-08-28T14:17:11.941767+00:00", "trade", 10.425, 100.0]
["2026-08-28T14:17:11.965791+00:00", "trade", 10.4269, 1.0]
["2026-08-28T14:17:11.986315+00:00", "trade", 10.4269, 1.0]
["2026-08-28T14:17:12.410418+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:12.732107+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:12.834305+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:12.890479+00:00", "trade", 10.4054, 100.0]
["2026-08-28T14:17:13.110641+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:13.111122+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:13.119833+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:13.347005+00:00", "trade", 10.425, 150.0]
["2026-08-28T14:17:13.360595+00:00", "trade", 10.425, 150.0]
["2026-08-28T14:17:13.361958+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:13.362404+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:13.547343+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:13.836322+00:00", "trade", 10.4269, 2.0]
["2026-08-28T14:17:13.949794+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:14.123051+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:14.197778+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:14.199873+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:14.201317+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:14.218317+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:14.226647+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:14.281783+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:14.358686+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:14.527582+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:14.646765+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:14.654303+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:14.758300+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:14.795358+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:14.798235+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:14.800971+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:15.587645+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:15.587966+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:15.598010+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:16.185806+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:16.245367+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:16.426696+00:00", "trade", 10.425, 500.0]
["2026-08-28T14:17:16.427500+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:16.428462+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:16.824247+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:16.825145+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:17.808320+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:17.836236+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:17.836698+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:17.999895+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:18.170485+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:18.255192+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:19.067596+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:19.067982+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:19.068017+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:19.074292+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:19.105872+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:19.542254+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:19.903893+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:19.903937+00:00", "trade", 10.425, 3200.0]
["2026-08-28T14:17:19.904650+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:19.904991+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:19.905647+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:20.053227+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:17:20.054531+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:20.472218+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:20.572647+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:20.573679+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:20.573774+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:20.573774+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:20.573799+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:20.574531+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:20.574531+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:20.599129+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:20.617207+00:00", "trade", 10.425, 400.0]
["2026-08-28T14:17:20.618200+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:20.627979+00:00", "trade", 10.425, 100.0]
["2026-08-28T14:17:20.627985+00:00", "trade", 10.425, 300.0]
["2026-08-28T14:17:20.663442+00:00", "trade", 10.425, 400.0]
["2026-08-28T14:17:20.741603+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:21.006472+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:21.006477+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:21.011203+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:21.114313+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:21.114373+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:21.114659+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:21.114985+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:21.147512+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:21.147888+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:21.148424+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:21.148424+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:21.148936+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:21.157596+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:21.158433+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:21.158458+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:21.158573+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:21.158589+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:21.161636+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:21.282030+00:00", "trade", 10.4286, 18.0]
["2026-08-28T14:17:21.283225+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:21.283686+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:21.285716+00:00", "trade", 10.425, 5.0]
["2026-08-28T14:17:21.320934+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:21.321080+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:21.421652+00:00", "trade", 10.42, 25000.0]
["2026-08-28T14:17:21.421826+00:00", "trade", 10.42, 800.0]
["2026-08-28T14:17:21.421838+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:17:21.421965+00:00", "trade", 10.42, 400.0]
["2026-08-28T14:17:21.421988+00:00", "trade", 10.42, 300.0]
["2026-08-28T14:17:21.421994+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:17:21.422085+00:00", "trade", 10.42, 556.0]
["2026-08-28T14:17:21.422120+00:00", "trade", 10.42, 400.0]
["2026-08-28T14:17:21.422123+00:00", "trade", 10.42, 660.0]
["2026-08-28T14:17:21.422125+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:17:21.422135+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:17:21.422139+00:00", "trade", 10.42, 44.0]
["2026-08-28T14:17:21.422140+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:21.422142+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:17:21.422142+00:00", "trade", 10.42, 5.0]
["2026-08-28T14:17:21.422144+00:00", "trade", 10.42, 316.0]
["2026-08-28T14:17:21.422145+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:21.422145+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:21.422145+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:21.422150+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:21.422160+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:21.422165+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:21.422210+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:21.422215+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:21.422223+00:00", "trade", 10.42, 1.0]
["2026-08-28T14:17:21.422223+00:00", "trade", 10.42, 555.0]
["2026-08-28T14:17:21.422230+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:21.422245+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:17:21.422295+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:17:21.422355+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:17:21.422355+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:17:21.422385+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:17:21.422388+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:17:21.422395+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:17:21.422454+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:17:21.422463+00:00", "trade", 10.42, 97.0]
["2026-08-28T14:17:21.422465+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:21.422466+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:17:21.422469+00:00", "trade", 10.42, 508.0]
["2026-08-28T14:17:21.422505+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:21.422526+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:21.422541+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:21.422541+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:21.422546+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:21.422546+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:21.422561+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:21.422719+00:00", "trade", 10.42, 197.0]
["2026-08-28T14:17:21.422746+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:21.422791+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:21.422806+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:21.422809+00:00", "trade", 10.42, 130.0]
["2026-08-28T14:17:21.422826+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:21.422935+00:00", "trade", 10.4225, 79.0]
["2026-08-28T14:17:21.422987+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:21.423423+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:21.423523+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:21.424370+00:00", "trade", 10.42, 344.0]
["2026-08-28T14:17:21.424436+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:17:21.424766+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:21.424996+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:21.425888+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:21.426275+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:21.426279+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:21.426324+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:21.426495+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:21.426831+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:21.427171+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:21.427888+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:21.429958+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:21.430389+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:21.452732+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:21.453710+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:21.453710+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:21.482137+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:21.482222+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:21.482257+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:21.482814+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:21.483380+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:21.483420+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:21.483540+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:21.483936+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:21.498280+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:21.499278+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:21.500992+00:00", "trade", 10.4286, 1.0]
["2026-08-28T14:17:21.501999+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:21.501999+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:21.502009+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:21.503132+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:21.503789+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:21.507517+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:21.507527+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:21.507562+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:21.507582+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:21.507963+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:21.514228+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:21.520047+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:21.520598+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:21.521190+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:21.521195+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:21.521200+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:21.535128+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:21.924187+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:22.012006+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:22.162799+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:22.509778+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:22.539148+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:22.539980+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:22.619309+00:00", "trade", 10.42, 1.0]
["2026-08-28T14:17:22.814196+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:22.814422+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:22.814953+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:22.815033+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:22.875417+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:22.875738+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:22.875853+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:22.876174+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:22.876334+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:22.921792+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:22.921832+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:22.923701+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:22.924348+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:22.924900+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:22.928448+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:22.941133+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:22.941263+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:22.959707+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:22.960280+00:00", "trade", 10.4195, 6.0]
["2026-08-28T14:17:22.961276+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:22.981960+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:22.981970+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:22.981980+00:00", "trade", 10.42, 400.0]
["2026-08-28T14:17:22.981998+00:00", "trade", 10.42, 300.0]
["2026-08-28T14:17:22.981998+00:00", "trade", 10.42, 2200.0]
["2026-08-28T14:17:22.982010+00:00", "trade", 10.42, 1000.0]
["2026-08-28T14:17:22.982010+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:17:22.982025+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:17:22.982028+00:00", "trade", 10.42, 800.0]
["2026-08-28T14:17:22.982035+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:22.982040+00:00", "trade", 10.42, 1800.0]
["2026-08-28T14:17:22.982065+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:22.982216+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:22.982220+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:22.983330+00:00", "trade", 10.4219, 50.0]
["2026-08-28T14:17:23.000133+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:23.000233+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:23.000233+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:23.001050+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:23.001261+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:23.001511+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:23.002438+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:23.013199+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:23.022075+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:23.047390+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:23.066065+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:23.094818+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:23.261619+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:23.262091+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:23.262140+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:23.262647+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:23.262732+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:23.263248+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:23.263263+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:23.263774+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:23.263774+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:23.264260+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:23.264301+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:23.264762+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:23.264812+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:23.265298+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:23.265323+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:23.265824+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:23.266075+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:23.405245+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:23.710085+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:23.741409+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:23.742035+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:23.833503+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:23.866481+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:24.058918+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:24.103735+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:24.104120+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:24.104326+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:24.104366+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:24.104376+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:24.104401+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:24.104561+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:24.104847+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:24.117141+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:24.146767+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:24.147052+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:24.252503+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:24.253009+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:24.302181+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:24.302552+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:24.368884+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:24.370157+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:24.370608+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:24.370924+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:24.379505+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:24.390711+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:24.392290+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:24.393207+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:24.408062+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:24.408584+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:24.408614+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:24.409115+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:24.409140+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:24.409631+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:24.409666+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:24.410172+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:24.430456+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:24.430561+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:24.431097+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:24.431117+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:24.431614+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:24.431644+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:24.432120+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:24.432150+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:24.432631+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:17:24.733857+00:00", "trade", 10.42, 3100.0]
["2026-08-28T14:17:24.733857+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:17:24.733912+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:17:24.733912+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:17:24.733917+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:17:24.733922+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:17:24.733962+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:17:24.734022+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:17:24.734022+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:17:24.734067+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:17:24.734149+00:00", "trade", 10.42, 49.0]
["2026-08-28T14:17:24.734149+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:17:24.734247+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:17:24.734302+00:00", "trade", 10.42, 2.0]
["2026-08-28T14:17:24.734373+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:17:24.734393+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:17:24.734408+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:17:24.734413+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:17:24.734433+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:17:24.734443+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:17:24.734468+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:17:24.734488+00:00", "quote", 10.42, 10.42]
["2026-08-28T14:17:24.734503+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:24.734518+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:24.734699+00:00", "trade", 10.42, 11.0]
["2026-08-28T14:17:24.734734+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:24.734899+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:24.734949+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:24.735014+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:24.735089+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:24.735089+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:24.735485+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:24.736022+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:24.736352+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:24.736458+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:24.737420+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:24.742352+00:00", "trade", 10.42, 11.0]
["2026-08-28T14:17:24.757422+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:24.757868+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:24.776047+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:24.811391+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:24.811391+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:24.813310+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:24.813576+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:24.814022+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:24.814027+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:24.814989+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:24.819625+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:25.003853+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:25.043918+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:25.043963+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:25.044635+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:25.107083+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:25.176804+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:25.249015+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:25.446384+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:25.446810+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:25.523758+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:25.602931+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:25.603191+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:25.774173+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:26.037854+00:00", "trade", 10.425, 500.0]
["2026-08-28T14:17:26.038526+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:26.038596+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:26.066948+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:26.256082+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:26.300212+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:26.609191+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:27.267600+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:27.672477+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:27.676511+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:27.682180+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:27.706302+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:27.706899+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:27.841863+00:00", "trade", 10.425, 300.0]
["2026-08-28T14:17:28.080296+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:28.158166+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:28.544859+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:28.621246+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:28.722356+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:28.870658+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:28.871204+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:28.871270+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:28.875224+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:29.048060+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:29.149771+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:29.154648+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:29.155445+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:29.155961+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:29.155976+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:29.289889+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:29.290340+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:29.402727+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:29.655276+00:00", "trade", 10.4223, 1.0]
["2026-08-28T14:17:29.665687+00:00", "trade", 10.425, 966.0]
["2026-08-28T14:17:29.790283+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:29.790283+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:29.790283+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:29.790288+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:29.790288+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:29.790884+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:29.792784+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:29.822980+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:29.846702+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:29.982900+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:29.986905+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:29.986910+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:29.988123+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:29.994989+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:30.004186+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:30.004672+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:30.028083+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:30.029406+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:30.032333+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:30.033651+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:30.036482+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:30.036984+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:30.043825+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:30.051308+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:30.097432+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:30.112147+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:30.123750+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:30.123930+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:30.126050+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:30.126060+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:30.126090+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:30.146534+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:30.196107+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:30.231847+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:30.248601+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:30.294530+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:30.295618+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:30.357355+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:30.357380+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:30.357385+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:30.357410+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:30.357901+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:30.358728+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:30.366877+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:30.366933+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:30.367238+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:30.367399+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:30.370180+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:30.392333+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:30.401259+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:30.410466+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:30.477345+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:30.477956+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:30.480673+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:30.547826+00:00", "trade", 10.4299, 2.0]
["2026-08-28T14:17:30.615413+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:30.739412+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:30.740345+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:30.783497+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:30.892015+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:30.924790+00:00", "trade", 10.43, 5.0]
["2026-08-28T14:17:30.925409+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:30.925635+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:30.929429+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:30.929900+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:31.077919+00:00", "trade", 10.43, 15.0]
["2026-08-28T14:17:31.149266+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:31.356493+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:31.384940+00:00", "trade", 10.43, 100.0]
["2026-08-28T14:17:31.384976+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:31.385662+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:31.385692+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:31.385692+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:31.386138+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:31.386605+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:31.427472+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:31.427953+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:31.428434+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:31.484788+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:31.688792+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:31.689258+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:31.697884+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:32.262625+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:32.533452+00:00", "trade", 10.427, 5.0]
["2026-08-28T14:17:32.571913+00:00", "trade", 10.427, 100.0]
["2026-08-28T14:17:32.681100+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:32.682032+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:32.682483+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:32.685525+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:32.795802+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:32.795837+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:32.796438+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:32.845295+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:33.055228+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:33.057744+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:33.058646+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:33.133349+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:33.133830+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:33.134266+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:33.135429+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:33.150775+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:33.152835+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:33.168282+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:33.169284+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:33.305187+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:33.306658+00:00", "trade", 10.43, 50.0]
["2026-08-28T14:17:33.530783+00:00", "trade", 10.43, 200.0]
["2026-08-28T14:17:33.530786+00:00", "trade", 10.43, 100.0]
["2026-08-28T14:17:33.530807+00:00", "trade", 10.43, 4.0]
["2026-08-28T14:17:33.530807+00:00", "trade", 10.43, 15.0]
["2026-08-28T14:17:33.530816+00:00", "trade", 10.43, 100.0]
["2026-08-28T14:17:33.530816+00:00", "trade", 10.43, 10.0]
["2026-08-28T14:17:33.530818+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:17:33.530820+00:00", "trade", 10.43, 715.0]
["2026-08-28T14:17:33.530820+00:00", "trade", 10.43, 200.0]
["2026-08-28T14:17:33.530822+00:00", "trade", 10.43, 100.0]
["2026-08-28T14:17:33.530833+00:00", "quote", 10.43, 10.43]
["2026-08-28T14:17:33.530858+00:00", "trade", 10.43, 100.0]
["2026-08-28T14:17:33.530858+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:33.530861+00:00", "trade", 10.43, 100.0]
["2026-08-28T14:17:33.530864+00:00", "trade", 10.43, 25.0]
["2026-08-28T14:17:33.530903+00:00", "trade", 10.43, 1.0]
["2026-08-28T14:17:33.530903+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:33.530916+00:00", "trade", 10.43, 3.0]
["2026-08-28T14:17:33.530943+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:33.530949+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:33.530969+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:33.530973+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:33.530988+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:33.531003+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:33.531013+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:33.531054+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:33.531064+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:33.531114+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:33.531134+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:33.531149+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:33.531154+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:33.531194+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:33.531219+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:33.531229+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:33.531364+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:33.531409+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:33.531429+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:33.531460+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:33.531610+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:33.531650+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:33.531680+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:33.531780+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:33.531790+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:33.531890+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:33.532828+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:33.532828+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:33.533249+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:33.533454+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:33.534878+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:33.542165+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:33.563676+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:33.590921+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:33.608367+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:33.608497+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:33.609926+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:33.611034+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:33.611299+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:33.611299+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:33.612347+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:33.612352+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:33.612362+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:33.612362+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:33.618461+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:33.619083+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:33.645946+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:33.661975+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:33.680408+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:33.694306+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:33.763636+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:33.831036+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:33.831818+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:34.140476+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:34.206523+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:34.206824+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:34.207160+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:34.225664+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:34.232590+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:34.236028+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:34.282554+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:34.283085+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:34.349533+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:34.349543+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:34.349778+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:34.349894+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:34.349899+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:34.350100+00:00", "trade", 10.44, 11.0]
["2026-08-28T14:17:34.351437+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:34.369156+00:00", "trade", 10.44, 1342.0]
["2026-08-28T14:17:34.370428+00:00", "trade", 10.44, 534.0]
["2026-08-28T14:17:34.399907+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:34.400524+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:34.552139+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:34.552395+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:34.568698+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:34.725857+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:34.745433+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:34.750575+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:34.811656+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:34.822050+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:34.822566+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:34.832425+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:34.838219+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:35.105053+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:35.592786+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:35.593468+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:35.594380+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:35.594415+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:35.595222+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:35.613596+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:35.613916+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:36.454724+00:00", "trade", 10.435, 5.0]
["2026-08-28T14:17:36.484289+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:36.615721+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:36.615741+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:36.631123+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:37.541359+00:00", "trade", 10.435, 2500.0]
["2026-08-28T14:17:37.579946+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:37.580593+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:37.581104+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:37.607522+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:37.812206+00:00", "trade", 10.44, 81.0]
["2026-08-28T14:17:37.830408+00:00", "trade", 10.44, 28.0]
["2026-08-28T14:17:37.857097+00:00", "trade", 10.44, 11.0]
["2026-08-28T14:17:37.860678+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:37.860964+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:37.861124+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:37.862525+00:00", "trade", 10.44, 11.0]
["2026-08-28T14:17:38.020177+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:38.069813+00:00", "trade", 10.435, 1.0]
["2026-08-28T14:17:38.312913+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:38.363367+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:38.369773+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:38.560831+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:38.561087+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:38.741255+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:38.741290+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:38.761974+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:39.254095+00:00", "trade", 10.4062, 1.0]
["2026-08-28T14:17:39.860098+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:39.968175+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:39.984784+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:39.984954+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:39.985075+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:39.985551+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:40.099557+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:40.099687+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:40.100013+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:40.156351+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:40.156793+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:40.318231+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:40.340123+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:40.966276+00:00", "trade", 10.43, 100.0]
["2026-08-28T14:17:40.966276+00:00", "trade", 10.43, 324.0]
["2026-08-28T14:17:40.966281+00:00", "trade", 10.43, 200.0]
["2026-08-28T14:17:40.966316+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:40.966351+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:40.966361+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:40.966452+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:40.966717+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:40.966733+00:00", "trade", 10.43, 368.0]
["2026-08-28T14:17:40.966897+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:40.966897+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:40.967007+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:40.967323+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:40.967323+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:40.967373+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:40.967413+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:40.967574+00:00", "trade", 10.4245, 50.0]
["2026-08-28T14:17:40.968015+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:40.968416+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:40.968736+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:41.128471+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:41.128952+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:41.534520+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:42.081039+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:42.081094+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:42.448698+00:00", "trade", 10.435, 20.0]
["2026-08-28T14:17:42.535929+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:42.537914+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:42.538360+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:42.539468+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:42.564091+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:43.190524+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:43.190609+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:43.191100+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:43.217949+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:43.335894+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:43.600353+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:43.618937+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:43.625643+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:43.626074+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:43.626520+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:43.873321+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:44.251685+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:44.436925+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:44.807265+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:45.386315+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:46.294096+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:46.316579+00:00", "trade", 10.435, 40.0]
["2026-08-28T14:17:46.317938+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:46.318394+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:46.334898+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:46.603306+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:46.662978+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:46.782415+00:00", "trade", 10.4377, 2.0]
["2026-08-28T14:17:46.905704+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:46.910345+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:47.019194+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:47.492323+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:47.814588+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:48.050383+00:00", "trade", 10.4301, 1000.0]
["2026-08-28T14:17:48.462624+00:00", "trade", 10.435, 1.0]
["2026-08-28T14:17:48.536401+00:00", "trade", 10.435, 1.0]
["2026-08-28T14:17:48.537470+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:48.738939+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:48.739570+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:48.837318+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:48.838686+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:48.946357+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:49.333416+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:49.333952+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:49.334333+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:49.334574+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:49.334774+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:49.428211+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:49.439628+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:49.439929+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:49.534955+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:49.916409+00:00", "trade", 10.44, 200.0]
["2026-08-28T14:17:49.916439+00:00", "trade", 10.435, 200.0]
["2026-08-28T14:17:49.916641+00:00", "trade", 10.435, 4800.0]
["2026-08-28T14:17:50.017717+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:50.044817+00:00", "trade", 10.4386, 15.0]
["2026-08-28T14:17:50.046044+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:50.123784+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:50.290951+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:50.388583+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:50.388863+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:50.389139+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:50.389555+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:50.448580+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:50.449207+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:50.519920+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:50.562088+00:00", "trade", 10.44, 1.0]
["2026-08-28T14:17:50.620794+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:50.670528+00:00", "trade", 10.4065, 4.0]
["2026-08-28T14:17:50.752186+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:50.753279+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:50.753710+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:50.846495+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:50.871746+00:00", "trade", 10.435, 100.0]
["2026-08-28T14:17:50.871760+00:00", "trade", 10.435, 100.0]
["2026-08-28T14:17:50.871760+00:00", "trade", 10.435, 500.0]
["2026-08-28T14:17:50.871799+00:00", "trade", 10.435, 600.0]
["2026-08-28T14:17:50.871814+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:17:50.871899+00:00", "trade", 10.435, 1600.0]
["2026-08-28T14:17:50.872427+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:50.872427+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:50.872457+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:51.004431+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:51.066859+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:51.066914+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:51.066929+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:51.066939+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:51.066944+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:51.068578+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:51.076246+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:51.092324+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:51.092665+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:51.092675+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:51.122737+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:51.123077+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:51.123732+00:00", "trade", 10.44, 75.0]
["2026-08-28T14:17:51.123774+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:51.123792+00:00", "trade", 10.44, 1700.0]
["2026-08-28T14:17:51.123855+00:00", "trade", 10.44, 1700.0]
["2026-08-28T14:17:51.123933+00:00", "trade", 10.44, 1700.0]
["2026-08-28T14:17:51.123990+00:00", "trade", 10.44, 1700.0]
["2026-08-28T14:17:51.124048+00:00", "trade", 10.44, 11.0]
["2026-08-28T14:17:51.124111+00:00", "trade", 10.44, 114.0]
["2026-08-28T14:17:51.142574+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:51.178384+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:51.180734+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:51.181000+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:51.185887+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:51.186177+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:51.188683+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:51.210335+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:51.210786+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:51.223947+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:51.224233+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:51.242717+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:51.244396+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:51.244436+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:51.330375+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:51.348894+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:52.267411+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:52.984733+00:00", "trade", 10.4328, 31.0]
["2026-08-28T14:17:53.461673+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:53.461678+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:53.462149+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:53.462154+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:53.563043+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:53.564347+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:53.613273+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:54.291624+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:54.292652+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:54.353927+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:55.964240+00:00", "trade", 10.437, 20.0]
["2026-08-28T14:17:56.313818+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:56.313858+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:56.314344+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:56.314745+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:56.323405+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:56.334411+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:56.502119+00:00", "trade", 10.437, 100.0]
["2026-08-28T14:17:56.504024+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:56.564643+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:56.565125+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:56.708250+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:56.924483+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:56.946606+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:56.946651+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:57.155313+00:00", "trade", 10.44, 6.0]
["2026-08-28T14:17:57.176889+00:00", "trade", 10.44, 1.0]
["2026-08-28T14:17:57.790130+00:00", "trade", 10.4336, 1.0]
["2026-08-28T14:17:58.114711+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:58.115187+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:58.139358+00:00", "trade", 10.4398, 10.0]
["2026-08-28T14:17:59.468998+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:59.642106+00:00", "trade", 10.43, 9.0]
["2026-08-28T14:17:59.646208+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:59.648649+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:17:59.995017+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:00.594035+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:01.087467+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:01.607698+00:00", "trade", 10.44, 27.0]
["2026-08-28T14:18:01.608164+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:01.608365+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:01.628212+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:01.715399+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:01.715840+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:01.762434+00:00", "trade", 10.435, 4000.0]
["2026-08-28T14:18:01.763774+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:01.768776+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:01.932209+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:01.932550+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:01.932550+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:01.932780+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:01.932860+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:01.935427+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:01.936309+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:01.937542+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:01.937577+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:01.937672+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:02.825160+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:02.829676+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:02.829871+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:02.829941+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:02.830638+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:02.831074+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:02.833791+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:02.833791+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:02.838026+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:02.838808+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:02.838822+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:02.839354+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:02.885458+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:02.886501+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:02.970049+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:02.974530+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:02.978690+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:03.006621+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:03.014490+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:03.014620+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:03.042622+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:03.170114+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:03.170711+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:03.170936+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:03.172435+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:03.212821+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:03.216289+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:03.216289+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:03.251297+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:03.269791+00:00", "trade", 10.43, 1000.0]
["2026-08-28T14:18:03.270423+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:03.270864+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:03.270864+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:03.271144+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:03.303997+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:03.320356+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:03.321960+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:03.331403+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:03.341637+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:03.341637+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:03.449384+00:00", "trade", 10.435, 63.0]
["2026-08-28T14:18:03.467887+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:03.469130+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:03.546383+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:03.624935+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:03.629140+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:03.715731+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:03.716918+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:03.740620+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:03.740685+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:03.743577+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:03.802146+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:03.802151+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:03.802827+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:03.802832+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:03.803394+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:03.803419+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:03.816084+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:03.818244+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:03.818404+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:03.876523+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:03.883504+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:03.907817+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:03.908308+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:03.910794+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:03.957500+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:03.959800+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:04.043103+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:04.043770+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:04.044406+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:04.045754+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:04.068839+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:04.183000+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:04.408797+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:04.409223+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:04.409674+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:04.438798+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:04.613062+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:04.616375+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:04.616821+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:04.617222+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:04.617252+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:04.617944+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:04.684552+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:04.771468+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:05.063247+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:05.064008+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:05.072253+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:05.090932+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:05.095162+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:05.135508+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:05.168557+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:05.169519+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:05.169524+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:05.169524+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:05.258070+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:05.259307+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:05.259513+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:05.513516+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:05.514178+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:05.514193+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:05.514914+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:05.575238+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:05.600619+00:00", "trade", 10.435, 10.0]
["2026-08-28T14:18:05.602342+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:05.605575+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:08.540537+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:08.563586+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:08.695951+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:08.697775+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:09.774474+00:00", "trade", 10.44, 186.0]
["2026-08-28T14:18:09.775831+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:09.775886+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:09.775896+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:09.777484+00:00", "trade", 10.43, 7.0]
["2026-08-28T14:18:09.778873+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:09.896458+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:10.005617+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:10.006093+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:10.070000+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:10.075332+00:00", "trade", 10.44, 10.0]
["2026-08-28T14:18:10.075336+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:18:10.075336+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:18:10.075353+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:18:10.075353+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:18:10.075368+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:18:10.075368+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:10.075387+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:18:10.075387+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:18:10.075393+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:18:10.075393+00:00", "trade", 10.44, 200.0]
["2026-08-28T14:18:10.075399+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:18:10.075399+00:00", "trade", 10.44, 200.0]
["2026-08-28T14:18:10.075402+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:18:10.075406+00:00", "trade", 10.44, 49.0]
["2026-08-28T14:18:10.075406+00:00", "trade", 10.44, 1.0]
["2026-08-28T14:18:10.075406+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:18:10.075408+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:18:10.075408+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:18:10.075410+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:18:10.075418+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:18:10.075420+00:00", "trade", 10.44, 1.0]
["2026-08-28T14:18:10.075420+00:00", "trade", 10.44, 500.0]
["2026-08-28T14:18:10.075420+00:00", "trade", 10.44, 331.0]
["2026-08-28T14:18:10.075432+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:18:10.075443+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:18:10.075448+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:18:10.075453+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:18:10.075458+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:18:10.075493+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:18:10.075503+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:18:10.075503+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:18:10.075508+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:18:10.075553+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:18:10.075608+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:18:10.075613+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:18:10.075623+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:18:10.075668+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:18:10.075734+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:18:10.075999+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:10.075999+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:18:10.076119+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:10.076430+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:10.076561+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:10.076851+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:10.077207+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:10.078034+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:10.080329+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:10.082023+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:10.084595+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:10.085196+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:10.087582+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:10.102166+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:10.106633+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:10.134979+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:10.135210+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:10.135521+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:10.136934+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:10.141835+00:00", "trade", 10.445, 600.0]
["2026-08-28T14:18:10.142206+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:10.152962+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:10.152972+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:10.152977+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:10.153112+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:10.154155+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:10.155222+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:10.155232+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:10.155929+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:10.157959+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:10.160575+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:10.160585+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:10.171296+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:10.171737+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:10.211354+00:00", "trade", 10.445, 900.0]
["2026-08-28T14:18:10.212358+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:10.219520+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:10.240249+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:10.268138+00:00", "trade", 10.445, 900.0]
["2026-08-28T14:18:10.336588+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:10.384377+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:10.545970+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:10.545991+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:10.546271+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:10.732248+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:10.752281+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:10.780262+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:10.966444+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:11.053957+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:11.076360+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:11.120856+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:11.190441+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:11.193881+00:00", "trade", 10.445, 11.0]
["2026-08-28T14:18:11.401828+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:11.612007+00:00", "trade", 10.445, 3300.0]
["2026-08-28T14:18:11.655312+00:00", "trade", 10.445, 700.0]
["2026-08-28T14:18:11.807362+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:11.921959+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:12.028355+00:00", "trade", 10.44, 121.0]
["2026-08-28T14:18:12.118115+00:00", "trade", 10.44, 1.0]
["2026-08-28T14:18:12.362139+00:00", "trade", 10.4499, 1.0]
["2026-08-28T14:18:12.746177+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:12.749224+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:12.796030+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:13.341421+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:13.341887+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:13.403679+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:14.033279+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:14.760226+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:14.760973+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:14.761239+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:14.761494+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:14.761554+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:14.764551+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:14.811127+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:14.813673+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:14.838307+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:14.888466+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:14.888917+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:14.967589+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:14.975628+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:15.007744+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:15.052721+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:15.053493+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:15.083424+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:15.430283+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:15.492361+00:00", "trade", 10.449, 74876.0]
["2026-08-28T14:18:15.492957+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:15.493657+00:00", "trade", 10.4482, 85.0]
["2026-08-28T14:18:15.493714+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:15.493720+00:00", "trade", 10.4482, 170.0]
["2026-08-28T14:18:15.494160+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:15.559896+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:16.200447+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:16.202151+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:16.340425+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:16.411945+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:16.622324+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:16.753060+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:16.975879+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:17.037866+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:17.037897+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:17.054461+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:17.061007+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:17.062425+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:17.078242+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:17.131103+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:17.131138+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:17.134565+00:00", "trade", 10.4465, 2.0]
["2026-08-28T14:18:17.233521+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:17.289268+00:00", "trade", 10.4286, 14.0]
["2026-08-28T14:18:17.423197+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:18.458010+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:18.550750+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:19.330903+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:19.386185+00:00", "trade", 10.4423, 1500.0]
["2026-08-28T14:18:19.396626+00:00", "trade", 10.445, 100.0]
["2026-08-28T14:18:19.879677+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:19.879722+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:19.879722+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:19.879747+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:19.880309+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:19.880324+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:19.932868+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:20.053360+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:20.079928+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:20.148250+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:20.148405+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:20.162890+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:20.162920+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:20.967065+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:20.967065+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:20.967902+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:20.982662+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:21.073152+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:21.073187+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:21.808148+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:21.808173+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:21.808664+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:21.808694+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:21.810534+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:22.159949+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:23.068141+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:23.075293+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:23.075338+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:23.075353+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:23.077540+00:00", "trade", 10.445, 20.0]
["2026-08-28T14:18:23.077834+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:23.084757+00:00", "trade", 10.445, 20.0]
["2026-08-28T14:18:23.104142+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:23.107124+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:23.107715+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:23.112151+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:23.123347+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:23.147013+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:23.147304+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:23.147329+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:23.147550+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:23.147615+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:23.156411+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:23.156887+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:23.169206+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:23.172303+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:23.174333+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:23.175170+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:23.184342+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:23.184688+00:00", "trade", 10.445, 1.0]
["2026-08-28T14:18:23.187500+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:23.188146+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:23.190066+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:23.192461+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:23.313369+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:23.709956+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:23.795118+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:23.795148+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:23.804636+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:23.816198+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:23.817100+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:23.817662+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:23.818448+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:23.819766+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:23.821200+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:24.206996+00:00", "trade", 10.44, 50.0]
["2026-08-28T14:18:24.207147+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:24.207147+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:24.207242+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:24.207282+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:24.207493+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:24.207533+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:24.207588+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:24.207608+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:24.207608+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:24.207653+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:24.211663+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:24.213061+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:24.213201+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:24.247132+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:24.247172+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:24.250104+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:18:24.250314+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:18:24.250319+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:18:24.250505+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:18:24.250520+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:18:24.250550+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:18:24.250590+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:18:24.250595+00:00", "trade", 10.44, 200.0]
["2026-08-28T14:18:24.250595+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:18:24.250595+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:18:24.250598+00:00", "trade", 10.44, 660.0]
["2026-08-28T14:18:24.250600+00:00", "trade", 10.44, 549.0]
["2026-08-28T14:18:24.250600+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:24.250600+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:24.250603+00:00", "trade", 10.44, 4.0]
["2026-08-28T14:18:24.250603+00:00", "trade", 10.44, 600.0]
["2026-08-28T14:18:24.250625+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:24.250630+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:24.250630+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:24.250635+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:24.250635+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:24.250635+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:24.250635+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:24.250640+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:24.250645+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:24.250645+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:24.250650+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:24.250655+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:24.250660+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:24.250696+00:00", "trade", 10.44, 497.0]
["2026-08-28T14:18:24.250696+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:24.250770+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:24.250771+00:00", "trade", 10.44, 200.0]
["2026-08-28T14:18:24.250825+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:24.251206+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:24.251347+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:24.251372+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:24.251542+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:24.251577+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:24.251632+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:24.251793+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:24.251803+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:24.251933+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:24.252023+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:24.252334+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:24.252535+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:24.252550+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:24.252759+00:00", "trade", 10.44, 200.0]
["2026-08-28T14:18:24.259917+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:24.261190+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:24.267981+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:24.268558+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:24.268583+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:24.268678+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:24.269650+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:24.270091+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:24.270161+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:24.275128+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:24.275339+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:24.275614+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:24.284425+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:24.309325+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:24.309325+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:24.327032+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:24.327042+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:24.327067+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:24.329352+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:24.329613+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:24.329618+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:24.334479+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:24.334925+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:24.335647+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:24.349009+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:24.361558+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:24.409031+00:00", "trade", 10.435, 17.0]
["2026-08-28T14:18:24.409034+00:00", "trade", 10.435, 183.0]
["2026-08-28T14:18:24.482345+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:24.746728+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:24.747706+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:25.600216+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:26.515788+00:00", "trade", 10.4377, 479.0]
["2026-08-28T14:18:26.521742+00:00", "trade", 10.435, 1.0]
["2026-08-28T14:18:26.856204+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:26.856651+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:27.136144+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:27.642688+00:00", "trade", 10.4386, 1.0]
["2026-08-28T14:18:28.595456+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:28.727099+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:29.062444+00:00", "trade", 10.4311, 1.0]
["2026-08-28T14:18:29.269702+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:29.309647+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:29.654522+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:29.663217+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:29.756704+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:29.853304+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:29.855544+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:29.855624+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:29.995036+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:31.220500+00:00", "trade", 10.435, 58.0]
["2026-08-28T14:18:31.342231+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:31.344015+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:31.344301+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:31.344547+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:31.386566+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:31.425895+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:31.426326+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:32.177309+00:00", "trade", 10.435, 350.0]
["2026-08-28T14:18:32.180402+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:32.186566+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:32.574902+00:00", "trade", 10.4399, 3.0]
["2026-08-28T14:18:35.066442+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:35.234697+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:35.235173+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:35.356892+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:35.758228+00:00", "trade", 10.435, 10.0]
["2026-08-28T14:18:35.788873+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:35.796662+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:35.800541+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:35.801343+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:35.801824+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:35.806280+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:35.806375+00:00", "trade", 10.44, 5.0]
["2026-08-28T14:18:35.806907+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:35.806916+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:35.806961+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:35.806961+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:35.807002+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:35.807312+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:35.807357+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:35.807403+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:35.823847+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:35.824343+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:35.824343+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:35.825365+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:35.827245+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:35.840491+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:35.840897+00:00", "trade", 10.44, 200.0]
["2026-08-28T14:18:35.841488+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:35.901471+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:35.901511+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:35.967292+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:36.023185+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:36.240622+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:36.975592+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:38.635425+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:38.635781+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:38.635866+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:38.636032+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:38.799480+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:38.800813+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:38.801615+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:38.802201+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:38.802773+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:38.909501+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:38.909752+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:38.909842+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:38.909847+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:38.912368+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:39.102430+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:39.111256+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:39.335228+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:39.335724+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:39.369795+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:39.370040+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:39.631562+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:39.631602+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:39.929499+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:39.929499+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:39.997240+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:39.997270+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:40.152735+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:40.152845+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:40.153211+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:40.153652+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:40.311857+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:40.313937+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:40.517716+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:40.699173+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:40.962453+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:40.964342+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:40.966117+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:41.111117+00:00", "trade", 10.435, 5.0]
["2026-08-28T14:18:41.565085+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:41.565110+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:41.650282+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:41.650367+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:41.652332+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:41.652818+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:41.746811+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:41.747758+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:41.748235+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:41.752334+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:41.752765+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:41.756173+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:41.759882+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:41.760333+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:41.783809+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:41.784060+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:41.784245+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:41.784746+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:41.791562+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:42.037016+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:42.233951+00:00", "trade", 10.435, 2000.0]
["2026-08-28T14:18:42.323080+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:42.373750+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:42.374217+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:42.443551+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:42.680995+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:42.706656+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:42.836229+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:42.855911+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:42.856377+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:42.856913+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:42.867573+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:42.874515+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:42.917632+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:43.174132+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:43.239577+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:43.266105+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:43.268601+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:43.270155+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:43.312566+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:43.357432+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:44.019129+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:44.020186+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:44.020257+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:44.020527+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:44.021329+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:44.026737+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:44.027549+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:44.029273+00:00", "trade", 10.435, 80.0]
["2026-08-28T14:18:44.029985+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:44.030346+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:44.033428+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:44.062577+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:44.073884+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:44.156515+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:44.170333+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:44.173806+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:44.190300+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:44.220673+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:44.319247+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:44.403557+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:44.505487+00:00", "trade", 10.44, 32.0]
["2026-08-28T14:18:44.549364+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:44.619480+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:44.639643+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:44.722695+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:44.804429+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:44.970440+00:00", "trade", 10.435, 9000.0]
["2026-08-28T14:18:45.031707+00:00", "trade", 10.435, 400.0]
["2026-08-28T14:18:45.494738+00:00", "trade", 10.4367, 35.0]
["2026-08-28T14:18:45.494798+00:00", "trade", 10.4367, 17.0]
["2026-08-28T14:18:45.498017+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:45.498629+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:45.499245+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:45.499872+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:45.508422+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:45.523558+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:45.555554+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:46.176970+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:46.225594+00:00", "trade", 10.435, 9000.0]
["2026-08-28T14:18:46.824222+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:47.748093+00:00", "trade", 10.4338, 767.0]
["2026-08-28T14:18:48.415181+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:48.415181+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:48.416089+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:48.416129+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:48.419261+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:48.437930+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:48.495347+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:48.818580+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:48.818620+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:48.822268+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:48.822750+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:49.011733+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:49.017332+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:49.181226+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:49.642607+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:49.882539+00:00", "trade", 10.435, 1.0]
["2026-08-28T14:18:49.903794+00:00", "trade", 10.435, 1.0]
["2026-08-28T14:18:49.937578+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:50.030864+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:50.146183+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:50.147101+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:50.811443+00:00", "trade", 10.43, 1.0]
["2026-08-28T14:18:50.963991+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:51.053629+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:51.053639+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:51.054787+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:51.054802+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:51.064841+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:51.064871+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:51.065181+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:51.107111+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:51.143342+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:51.169464+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:51.169790+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:51.169825+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:51.169825+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:51.169860+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:51.282949+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:51.283109+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:51.345192+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:51.345192+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:51.598132+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:51.653950+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:51.656050+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:51.658872+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:51.673356+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:51.679681+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:51.779032+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:51.796398+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:51.825728+00:00", "trade", 10.435, 10.0]
["2026-08-28T14:18:52.033587+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:52.060100+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:52.088778+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:52.227658+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:52.630229+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:52.657945+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:52.667122+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:52.667122+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:52.667127+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:52.667879+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:52.736857+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:52.853018+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:52.956579+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:52.966137+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:52.966147+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:52.966738+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:52.966764+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:53.069488+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:53.221459+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:53.490999+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:53.491079+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:53.491265+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:53.491490+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:53.503017+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:53.521847+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:53.527395+00:00", "trade", 10.435, 100.0]
["2026-08-28T14:18:53.527461+00:00", "trade", 10.435, 12.0]
["2026-08-28T14:18:53.528758+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:53.561902+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:53.561902+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:53.901875+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:54.072315+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:54.075162+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:54.078760+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:54.131225+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:54.145712+00:00", "trade", 10.435, 9000.0]
["2026-08-28T14:18:54.258677+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:54.572423+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:54.572423+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:54.581299+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:54.750476+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:54.750716+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:54.750992+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:54.751478+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:55.037973+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:55.203747+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:55.548583+00:00", "trade", 10.435, 200.0]
["2026-08-28T14:18:55.549619+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:55.552095+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:55.570936+00:00", "trade", 10.4162, 1700.0]
["2026-08-28T14:18:55.628201+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:55.703369+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:55.703424+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:55.705484+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:55.712020+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:56.438993+00:00", "trade", 10.4385, 1.0]
["2026-08-28T14:18:57.748968+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:57.872617+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:57.872642+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:57.872893+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:57.873329+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:58.065004+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:58.116516+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:58.119684+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:58.126159+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:58.126680+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:58.130013+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:58.196937+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:59.079118+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:59.082326+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:59.194783+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:59.194828+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:59.241232+00:00", "trade", 10.435, 10.0]
["2026-08-28T14:18:59.242576+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:59.995069+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:19:00.053312+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:19:00.241900+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:19:00.242341+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:19:00.272511+00:00", "trade", 10.4385, 1.0]
["2026-08-28T14:19:00.286662+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:19:00.286977+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:19:00.325048+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:19:00.330902+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:19:00.358893+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:19:00.419557+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:19:00.659638+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:19:00.661372+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:19:00.661407+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:19:00.950920+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:19:01.436203+00:00", "trade", 10.43, 1.0]
["2026-08-28T14:19:01.623753+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:19:01.651403+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:19:01.651464+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:19:01.686782+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:19:02.073456+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:19:02.073486+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:19:02.423584+00:00", "trade", 10.4395, 192.0]
["2026-08-28T14:19:02.553376+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:19:02.722027+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:19:03.206623+00:00", "trade", 10.435, 100.0]
["2026-08-28T14:19:03.206626+00:00", "trade", 10.435, 100.0]
["2026-08-28T14:19:03.302181+00:00", "trade", 10.435, 200.0]
["2026-08-28T14:19:03.303373+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:19:03.383443+00:00", "trade", 10.435, 100.0]
["2026-08-28T14:19:03.538200+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:19:04.047871+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:19:04.048317+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:19:04.057163+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:19:04.057619+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:19:04.110640+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:19:04.424060+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:19:04.425062+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:19:04.425062+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:19:04.425498+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:19:04.485721+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:19:04.596479+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:19:06.261439+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:19:06.262497+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:19:06.272977+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:19:06.292448+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:19:06.292488+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:19:06.377084+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:19:06.482484+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:19:06.495914+00:00", "trade", 10.435, 1.0]
["2026-08-28T14:19:06.542296+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:19:06.542317+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:19:06.543986+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:19:06.544021+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:19:06.545394+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:19:06.558475+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:19:06.558515+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:19:06.558710+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:19:06.573380+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:19:06.587298+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:19:06.587644+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:19:06.591864+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:19:06.660016+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:19:06.700918+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:19:06.932704+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:19:07.052919+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:19:07.076831+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:19:07.119097+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:19:07.120615+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:19:07.286780+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:19:07.288113+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:19:07.603442+00:00", "trade", 10.435, 10.0]
["2026-08-28T14:19:08.473177+00:00", "trade", 10.435, 6.0]
["2026-08-28T14:19:10.122717+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:19:10.134530+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:19:10.134550+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:19:10.134645+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:19:10.134660+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:19:10.134795+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:19:10.134900+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:19:10.136424+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:19:10.176269+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:19:10.196191+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:19:10.196216+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:19:10.202456+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:19:10.203338+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:19:10.242546+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:19:10.247262+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:19:10.359830+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:19:10.403609+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:19:10.540459+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:19:10.565538+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:19:10.709089+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:19:10.710994+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:19:10.854630+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:19:10.858284+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:19:10.937156+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:19:10.937181+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:19:10.938660+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:19:10.944724+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:19:10.944849+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:19:10.948924+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:19:10.989967+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:19:11.014620+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:19:11.014630+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:19:11.019437+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:19:11.064093+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:19:11.103025+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:19:11.103912+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:19:11.168586+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:19:11.169117+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:19:11.323263+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:19:11.323333+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:19:11.353395+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:19:11.353861+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:19:11.424138+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:19:11.569543+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:19:11.600116+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:19:11.642622+00:00", "trade", 10.43, 1.0]
["2026-08-28T14:19:11.987080+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:19:11.990518+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:19:11.993801+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:19:12.012165+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:19:12.012182+00:00", "trade", 10.44, 200.0]
["2026-08-28T14:19:12.012239+00:00", "trade", 10.44, 11.0]
["2026-08-28T14:19:12.013237+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:19:12.013262+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:19:12.114062+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:19:12.246201+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:19:12.258114+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:19:12.258725+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:19:12.308579+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:19:12.309060+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:19:12.309651+00:00", "trade", 10.44, 11.0]
["2026-08-28T14:19:12.330034+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:19:12.330034+00:00", "trade", 10.44, 5.0]
["2026-08-28T14:19:12.330050+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:19:12.330055+00:00", "trade", 10.44, 2900.0]
["2026-08-28T14:19:12.330059+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:19:12.330059+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:19:12.330060+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:19:12.330090+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:19:12.330100+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:19:12.330101+00:00", "trade", 10.44, 20.0]
["2026-08-28T14:19:12.330101+00:00", "trade", 10.44, 52.0]
["2026-08-28T14:19:12.330106+00:00", "trade", 10.44, 200.0]
["2026-08-28T14:19:12.330110+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:19:12.330110+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:12.330112+00:00", "trade", 10.44, 200.0]
["2026-08-28T14:19:12.330115+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:19:12.330130+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:12.330145+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:12.330150+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:12.330160+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:12.330165+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:12.330170+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:12.330170+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:12.330175+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:12.330180+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:12.330185+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:12.330190+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:12.330195+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:12.330215+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:12.330321+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:12.330356+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:12.330371+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:12.330606+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:12.330731+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:12.330757+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:12.330942+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:12.331017+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:12.331092+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:12.331162+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:12.331433+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:12.331503+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:12.331764+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:12.332230+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:12.332250+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:12.333443+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:12.337335+00:00", "trade", 10.445, 100.0]
["2026-08-28T14:19:12.337338+00:00", "trade", 10.445, 600.0]
["2026-08-28T14:19:12.341216+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:12.347051+00:00", "trade", 10.445, 100.0]
["2026-08-28T14:19:12.388905+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:12.633328+00:00", "trade", 10.445, 500.0]
["2026-08-28T14:19:12.633638+00:00", "trade", 10.445, 7000.0]
["2026-08-28T14:19:12.633879+00:00", "trade", 10.445, 300.0]
["2026-08-28T14:19:12.634257+00:00", "trade", 10.445, 1100.0]
["2026-08-28T14:19:12.635833+00:00", "trade", 10.4363, 50.0]
["2026-08-28T14:19:12.651960+00:00", "trade", 10.445, 400.0]
["2026-08-28T14:19:12.936349+00:00", "trade", 10.445, 600.0]
["2026-08-28T14:19:12.936352+00:00", "trade", 10.445, 1000.0]
["2026-08-28T14:19:12.962078+00:00", "trade", 10.445, 100.0]
["2026-08-28T14:19:12.962186+00:00", "trade", 10.445, 800.0]
["2026-08-28T14:19:12.962541+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:19:12.962544+00:00", "trade", 10.45, 200.0]
["2026-08-28T14:19:12.962983+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:12.962983+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:12.963134+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:12.963134+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:12.963149+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:12.963154+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:12.963179+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:12.963179+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:12.963194+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:12.963354+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:12.963464+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:12.963495+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:12.963610+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:12.963620+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:12.963735+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:12.963956+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:12.964953+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:12.973959+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:13.009033+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:13.018375+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:13.022229+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:13.033215+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:13.033280+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:13.049770+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:13.052386+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:13.056786+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:13.118874+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:13.217759+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:13.257122+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:13.383899+00:00", "trade", 10.4436, 1.0]
["2026-08-28T14:19:13.417904+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:13.419548+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:13.421798+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:13.423187+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:13.426184+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:13.428269+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:13.429186+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:13.429737+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:13.477486+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:13.630173+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:13.640969+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:13.795185+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:13.919225+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:14.001240+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:14.053253+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:14.053870+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:14.076308+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:14.076313+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:14.076343+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:14.076343+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:14.083280+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:14.229051+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:14.283776+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:14.336424+00:00", "trade", 10.445, 7900.0]
["2026-08-28T14:19:14.337027+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:14.337062+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:14.338721+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:14.356248+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:14.456361+00:00", "trade", 10.445, 400.0]
["2026-08-28T14:19:14.456370+00:00", "trade", 10.445, 300.0]
["2026-08-28T14:19:14.456592+00:00", "trade", 10.445, 200.0]
["2026-08-28T14:19:14.456610+00:00", "trade", 10.445, 200.0]
["2026-08-28T14:19:14.586314+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:14.596509+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:14.953482+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:14.953963+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:15.047231+00:00", "trade", 10.45, 138.0]
["2026-08-28T14:19:15.047831+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:15.047916+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:15.047966+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:15.047976+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:15.047991+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:15.048066+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:15.048066+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:15.048302+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:15.049229+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:15.050733+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:15.125380+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:15.334903+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:15.334948+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:15.339408+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:15.457439+00:00", "trade", 10.445, 18.0]
["2026-08-28T14:19:15.496736+00:00", "trade", 10.4403, 46.0]
["2026-08-28T14:19:15.521190+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:15.547478+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:15.547954+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:15.548475+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:15.637065+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:15.695429+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:15.745478+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:15.746260+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:16.538825+00:00", "trade", 10.45, 4.0]
["2026-08-28T14:19:16.538880+00:00", "trade", 10.45, 37.0]
["2026-08-28T14:19:16.538943+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:19:16.555178+00:00", "trade", 10.445, 1000.0]
["2026-08-28T14:19:16.559632+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:16.601782+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:16.628345+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:16.725060+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:16.801265+00:00", "trade", 10.4436, 100.0]
["2026-08-28T14:19:16.904150+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:16.947030+00:00", "trade", 10.447, 1.0]
["2026-08-28T14:19:17.641311+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:18.031473+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:18.199522+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:18.568860+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:19.059816+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:19.088805+00:00", "trade", 10.445, 10.0]
["2026-08-28T14:19:19.109344+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:19.160726+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:19.161212+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:19.631123+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:20.040656+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:20.041142+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:20.042089+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:20.046284+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:20.049858+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:20.126244+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:20.126284+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:20.126324+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:20.248053+00:00", "trade", 10.4436, 75.0]
["2026-08-28T14:19:20.249883+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:20.253231+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:20.254208+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:20.267906+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:20.269971+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:20.270647+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:20.270853+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:20.273484+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:20.274431+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:20.295020+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:20.295211+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:20.295541+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:20.352547+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:20.369312+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:20.379285+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:20.386348+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:20.407197+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:20.425669+00:00", "trade", 10.4476, 5214.0]
["2026-08-28T14:19:20.426953+00:00", "trade", 10.4456, 55.0]
["2026-08-28T14:19:20.500478+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:20.615446+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:20.701491+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:20.702393+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:20.706954+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:20.774494+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:20.863390+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:20.873484+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:21.043463+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:21.043969+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:21.144493+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:21.767568+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:21.849006+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:21.973723+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:22.083554+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:22.083559+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:22.083559+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:22.083559+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:22.164897+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:22.198281+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:22.198291+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:22.433500+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:23.076056+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:23.077257+00:00", "trade", 10.445, 7.0]
["2026-08-28T14:19:23.148644+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:23.209854+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:23.228939+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:23.235565+00:00", "trade", 10.445, 9000.0]
["2026-08-28T14:19:23.236562+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:23.236613+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:23.372109+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:23.492059+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:23.492556+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:23.493809+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:23.508363+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:23.515816+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:23.650220+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:24.166557+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:24.238016+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:24.295383+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:24.295385+00:00", "trade", 10.45, 3333.0]
["2026-08-28T14:19:24.295403+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:19:24.295439+00:00", "trade", 10.45, 5.0]
["2026-08-28T14:19:24.295439+00:00", "trade", 10.45, 43.0]
["2026-08-28T14:19:24.295443+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:24.295445+00:00", "trade", 10.45, 800.0]
["2026-08-28T14:19:24.295478+00:00", "trade", 10.45, 700.0]
["2026-08-28T14:19:24.295482+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:19:24.295482+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:19:24.295484+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:19:24.295490+00:00", "trade", 10.45, 900.0]
["2026-08-28T14:19:24.295565+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:19:24.295571+00:00", "trade", 10.45, 7.0]
["2026-08-28T14:19:24.295571+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:19:24.295749+00:00", "trade", 10.45, 700.0]
["2026-08-28T14:19:24.295849+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:19:24.296059+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:24.296124+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:24.296140+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:24.296140+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:24.296220+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:24.296250+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:24.296295+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:24.296302+00:00", "trade", 10.45, 1.0]
["2026-08-28T14:19:24.296430+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:24.296485+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:24.296751+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:24.296792+00:00", "trade", 10.45, 5.0]
["2026-08-28T14:19:24.297219+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:19:24.297282+00:00", "trade", 10.45, 11.0]
["2026-08-28T14:19:24.297387+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:24.297443+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:24.297468+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:24.297673+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:24.297733+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:24.297748+00:00", "trade", 10.45, 11.0]
["2026-08-28T14:19:24.298164+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:24.298616+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:24.298671+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:24.299187+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:24.299497+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:24.300089+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:24.300334+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:24.300450+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:24.300475+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:24.303522+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:24.304530+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:24.304840+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:24.304850+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:24.305384+00:00", "trade", 10.455, 600.0]
["2026-08-28T14:19:24.306078+00:00", "trade", 10.455, 871.0]
["2026-08-28T14:19:24.310028+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:24.311406+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:24.313085+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:24.326612+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:24.330842+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:24.369188+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:24.369674+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:24.371042+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:24.383672+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:24.422294+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:24.432724+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:24.458164+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:24.458721+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:24.686963+00:00", "trade", 10.455, 1000.0]
["2026-08-28T14:19:24.702510+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:24.734005+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:24.737513+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:24.793732+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:24.793732+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:24.793736+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:24.840728+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:24.857618+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:24.859919+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:24.861703+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:24.874924+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:24.876834+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:24.877024+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:24.887786+00:00", "trade", 10.455, 28.0]
["2026-08-28T14:19:24.893519+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:25.010115+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:25.175980+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:25.177449+00:00", "trade", 10.46, 1.0]
["2026-08-28T14:19:25.300372+00:00", "trade", 10.4501, 12.0]
["2026-08-28T14:19:25.322026+00:00", "trade", 10.4565, 1.0]
["2026-08-28T14:19:26.012076+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:26.012181+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:26.012266+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:26.012326+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:26.015694+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:26.016752+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:26.018756+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:26.019839+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:26.020105+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:26.020275+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:26.020551+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:26.066615+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:26.067016+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:26.067116+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:26.074364+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:26.077155+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:26.099067+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:26.120934+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:26.121380+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:26.143057+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:26.143849+00:00", "trade", 10.45, 264.0]
["2026-08-28T14:19:26.143912+00:00", "trade", 10.45, 6736.0]
["2026-08-28T14:19:26.144079+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:26.144440+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:26.145235+00:00", "trade", 10.4487, 51.0]
["2026-08-28T14:19:26.145710+00:00", "trade", 10.455, 200.0]
["2026-08-28T14:19:26.235070+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:26.307282+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:26.414311+00:00", "trade", 10.455, 300.0]
["2026-08-28T14:19:26.714189+00:00", "trade", 10.45, 1.0]
["2026-08-28T14:19:26.876193+00:00", "trade", 10.4515, 17.0]
["2026-08-28T14:19:26.876557+00:00", "trade", 10.4515, 1.0]
["2026-08-28T14:19:26.916799+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:19:26.920648+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:19:26.921571+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:26.925450+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:19:26.928879+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:19:26.929485+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:26.982145+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:27.044506+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:19:27.167570+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:27.178459+00:00", "trade", 10.455, 7500.0]
["2026-08-28T14:19:27.207370+00:00", "trade", 10.455, 500.0]
["2026-08-28T14:19:27.255977+00:00", "trade", 10.455, 1100.0]
["2026-08-28T14:19:27.256041+00:00", "trade", 10.455, 400.0]
["2026-08-28T14:19:27.282356+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:19:27.282995+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:27.283250+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:27.283250+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:27.283731+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:27.284162+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:27.333870+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:27.393327+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:27.394780+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:27.394780+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:27.394785+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:27.394820+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:27.395351+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:27.410442+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:27.410578+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:27.480223+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:27.622180+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:27.980156+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:27.980386+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:27.980501+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:27.980517+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:27.980541+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:28.003516+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:28.023809+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:28.024371+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:28.054843+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:28.062373+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:19:28.062982+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:28.063022+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:28.098838+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:28.121907+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:28.122028+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:28.156535+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:28.180356+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:28.180356+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:28.180366+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:28.180406+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:28.180933+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:28.193740+00:00", "trade", 10.45, 8600.0]
["2026-08-28T14:19:28.194426+00:00", "trade", 10.4501, 8600.0]
["2026-08-28T14:19:28.194765+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:28.194765+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:28.195021+00:00", "trade", 10.45, 52.0]
["2026-08-28T14:19:28.195701+00:00", "trade", 10.4519, 56.0]
["2026-08-28T14:19:28.217815+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:28.217840+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:28.223138+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:28.228896+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:28.255377+00:00", "trade", 10.455, 400.0]
["2026-08-28T14:19:28.311422+00:00", "trade", 10.455, 200.0]
["2026-08-28T14:19:28.311743+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:28.312124+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:28.312129+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:28.312245+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:28.312405+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:28.312696+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:28.313137+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:28.401501+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:28.401537+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:28.401572+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:28.401983+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:28.402409+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:28.421349+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:28.421900+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:28.422070+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:28.422351+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:28.422411+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:28.422622+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:28.484098+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:28.484413+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:28.551057+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:28.566569+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:28.587959+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:28.588010+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:28.588015+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:28.589273+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:28.589443+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:28.589674+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:29.046464+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:29.051235+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:29.118009+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:29.138512+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:29.146416+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:29.186035+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:29.189253+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:29.191443+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:29.194049+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:29.214904+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:29.337122+00:00", "trade", 10.455, 8500.0]
["2026-08-28T14:19:29.456476+00:00", "trade", 10.455, 200.0]
["2026-08-28T14:19:29.456506+00:00", "trade", 10.455, 200.0]
["2026-08-28T14:19:29.456719+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:19:29.481958+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:29.491511+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:29.492202+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:29.492403+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:29.492523+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:29.492769+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:29.505083+00:00", "trade", 10.45, 200.0]
["2026-08-28T14:19:29.505614+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:29.505679+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:29.505679+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:29.505735+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:29.505910+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:29.506406+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:29.535575+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:19:29.585594+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:29.589238+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:29.946126+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:29.946476+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:29.947514+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:29.947820+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:29.948221+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:29.988647+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:19:29.989394+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:29.989654+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:29.990030+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:29.990050+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:29.990371+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:29.995087+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:30.008008+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:30.008083+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:30.012533+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:30.022068+00:00", "trade", 10.45, 200.0]
["2026-08-28T14:19:30.022071+00:00", "trade", 10.45, 200.0]
["2026-08-28T14:19:30.022086+00:00", "trade", 10.45, 1800.0]
["2026-08-28T14:19:30.022089+00:00", "trade", 10.45, 1.0]
["2026-08-28T14:19:30.022110+00:00", "trade", 10.45, 202.0]
["2026-08-28T14:19:30.022110+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:19:30.022119+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:19:30.022119+00:00", "trade", 10.45, 3.0]
["2026-08-28T14:19:30.022125+00:00", "trade", 10.45, 200.0]
["2026-08-28T14:19:30.022131+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:19:30.022161+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:30.022166+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:30.022166+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:30.022172+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:30.022173+00:00", "trade", 10.45, 1.0]
["2026-08-28T14:19:30.022176+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:30.022201+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:30.022201+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:30.022206+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:30.022212+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:30.022262+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:30.022267+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:19:30.022292+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:19:30.022318+00:00", "trade", 10.45, 500.0]
["2026-08-28T14:19:30.022327+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:19:30.022342+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:19:30.022372+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:19:30.022382+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:19:30.022382+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:19:30.022402+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:19:30.022422+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:19:30.022422+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:19:30.022422+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:19:30.022427+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:19:30.022427+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:19:30.022427+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:19:30.022427+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:19:30.022442+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:19:30.022457+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:30.022457+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:30.022497+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:30.022592+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:30.022679+00:00", "trade", 10.45, 200.0]
["2026-08-28T14:19:30.022683+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:30.022703+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:30.022723+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:30.022743+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:30.022793+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:30.022923+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:30.023063+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:30.023063+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:30.023099+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:30.023103+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:30.023103+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:30.023259+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:30.023299+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:30.023429+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:30.023745+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:30.023745+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:30.024031+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:30.024482+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:30.024542+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:30.025254+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:30.025254+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:30.026176+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:30.027043+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:30.028612+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:30.030181+00:00", "trade", 10.445, 3300.0]
["2026-08-28T14:19:30.031378+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:30.041539+00:00", "trade", 10.45, 150.0]
["2026-08-28T14:19:30.106326+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:30.180913+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:30.448584+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:30.558831+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:31.016945+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:31.020538+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:31.674040+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:31.834326+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:31.834361+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:31.834867+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:31.910849+00:00", "trade", 10.4415, 50.0]
["2026-08-28T14:19:33.151250+00:00", "trade", 10.4466, 239.0]
["2026-08-28T14:19:33.151617+00:00", "trade", 10.4466, 1.0]
["2026-08-28T14:19:33.255156+00:00", "trade", 10.445, 200.0]
["2026-08-28T14:19:33.384629+00:00", "trade", 10.445, 1000.0]
["2026-08-28T14:19:33.640113+00:00", "trade", 10.445, 3.0]
["2026-08-28T14:19:34.363950+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:34.363990+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:34.364211+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:34.364231+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:34.364341+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:34.364506+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:34.364552+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:34.375437+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:34.382479+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:34.382760+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:34.383035+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:34.385854+00:00", "trade", 10.445, 600.0]
["2026-08-28T14:19:34.386146+00:00", "trade", 10.445, 7000.0]
["2026-08-28T14:19:34.386393+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:34.386434+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:34.386456+00:00", "trade", 10.445, 1500.0]
["2026-08-28T14:19:34.387427+00:00", "trade", 10.4495, 52.0]
["2026-08-28T14:19:34.436322+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:34.443750+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:34.443820+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:34.461126+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:34.461402+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:34.461818+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:34.461903+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:34.461928+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:34.461928+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:34.462028+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:34.462579+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:34.463862+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:34.465281+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:34.465416+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:34.471295+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:34.471756+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:34.485394+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:34.485594+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:34.485629+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:34.485860+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:34.486080+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:34.486286+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:34.486336+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:34.486376+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:34.486406+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:34.486822+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:34.488511+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:34.495818+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:34.519399+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:34.519715+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:34.522818+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:34.524827+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:34.528125+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:34.528255+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:34.599044+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:34.656560+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:34.656791+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:34.657061+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:34.657447+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:34.659247+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:34.659673+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:34.660119+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:34.661051+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:34.666729+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:34.667155+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:35.047194+00:00", "trade", 10.445, 100.0]
["2026-08-28T14:19:35.678457+00:00", "trade", 10.4401, 1000.0]
["2026-08-28T14:19:35.725939+00:00", "trade", 10.445, 1000.0]
["2026-08-28T14:19:36.524076+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:36.567189+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:36.581312+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:36.583312+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:36.583833+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:36.644041+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:36.866084+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:36.890336+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:36.890336+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:37.073536+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:19:37.867613+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:39.453089+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:19:39.545955+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:39.650107+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:39.852032+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:39.889531+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:39.908741+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:39.950250+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:41.045383+00:00", "trade", 10.445, 56.0]
["2026-08-28T14:19:41.068782+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:41.131180+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:41.393874+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:41.394621+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:41.419245+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:41.435954+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:41.436430+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:41.501144+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:41.567562+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:41.578353+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:41.702833+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:42.450200+00:00", "trade", 10.445, 200.0]
["2026-08-28T14:19:42.657446+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:42.657506+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:42.793213+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:42.793689+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:43.036571+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:43.554802+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:43.555283+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:43.559133+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:43.562491+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:43.617762+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:43.791398+00:00", "trade", 10.445, 5000.0]
["2026-08-28T14:19:44.417411+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:44.417457+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:44.417622+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:44.422689+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:45.087538+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:45.088331+00:00", "trade", 10.445, 400.0]
["2026-08-28T14:19:45.257654+00:00", "trade", 10.445, 200.0]
["2026-08-28T14:19:45.257733+00:00", "trade", 10.445, 200.0]
["2026-08-28T14:19:45.257937+00:00", "trade", 10.445, 200.0]
["2026-08-28T14:19:45.257949+00:00", "trade", 10.445, 100.0]
["2026-08-28T14:19:45.258151+00:00", "trade", 10.445, 1300.0]
["2026-08-28T14:19:45.259046+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:45.472367+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:19:45.629145+00:00", "trade", 10.4465, 1.0]
["2026-08-28T14:19:45.629506+00:00", "trade", 10.4465, 1.0]
["2026-08-28T14:19:45.937648+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:45.938154+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:45.938470+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:45.964121+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:45.964552+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:46.024213+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:46.095697+00:00", "trade", 10.44, 1000.0]
["2026-08-28T14:19:46.657107+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:46.657107+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:46.748419+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:46.749481+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:46.750679+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:46.813137+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:46.853684+00:00", "trade", 10.4499, 2.0]
["2026-08-28T14:19:47.009769+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:47.021879+00:00", "trade", 10.4413, 500.0]
["2026-08-28T14:19:47.206808+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:47.778882+00:00", "trade", 10.442, 25003.0]
["2026-08-28T14:19:47.779513+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:47.779754+00:00", "trade", 10.445, 200.0]
["2026-08-28T14:19:47.780166+00:00", "trade", 10.446, 73.0]
["2026-08-28T14:19:47.780227+00:00", "trade", 10.4427, 76.0]
["2026-08-28T14:19:47.780759+00:00", "trade", 10.445, 3300.0]
["2026-08-28T14:19:47.781529+00:00", "trade", 10.44, 400.0]
["2026-08-28T14:19:47.791075+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:47.810824+00:00", "trade", 10.445, 700.0]
["2026-08-28T14:19:48.013503+00:00", "trade", 10.445, 15.0]
["2026-08-28T14:19:48.955560+00:00", "trade", 10.4465, 1.0]
["2026-08-28T14:19:49.153878+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:49.154394+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:49.274374+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:49.274885+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:49.274905+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:49.274940+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:49.275411+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:49.336617+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:49.366608+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:49.390144+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:49.427350+00:00", "trade", 10.4486, 11.0]
["2026-08-28T14:19:49.427813+00:00", "trade", 10.45, 1.0]
["2026-08-28T14:19:49.428705+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:49.438128+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:49.521827+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:49.523576+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:49.528483+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:49.575860+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:49.584776+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:49.814642+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:50.037537+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:50.042604+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:50.051340+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:50.056286+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:50.170152+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:50.246353+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:50.280629+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:50.283155+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:50.314936+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:50.339865+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:50.402444+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:50.504000+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:50.785238+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:50.810478+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:50.897775+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:50.916265+00:00", "trade", 10.445, 100.0]
["2026-08-28T14:19:51.184301+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:51.302281+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:51.331761+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:51.563431+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:52.062666+00:00", "trade", 10.445, 1000.0]
["2026-08-28T14:19:52.086700+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:52.142733+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:52.279056+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:52.279056+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:54.108287+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:54.108803+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:54.109389+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:54.111755+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:54.117153+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:54.118170+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:54.124310+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:54.125868+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:54.126199+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:54.128035+00:00", "trade", 10.445, 3300.0]
["2026-08-28T14:19:54.128770+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:54.128815+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:54.128850+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:54.128971+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:54.199067+00:00", "trade", 10.445, 1400.0]
["2026-08-28T14:19:54.199804+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:54.203989+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:54.206866+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:54.230712+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:54.230988+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:54.412208+00:00", "trade", 10.445, 300.0]
["2026-08-28T14:19:54.617200+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:54.637509+00:00", "trade", 10.448, 1.0]
["2026-08-28T14:19:54.672998+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:54.672998+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:54.680406+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:54.682465+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:54.688976+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:54.721914+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:54.800912+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:54.844833+00:00", "trade", 10.445, 10.0]
["2026-08-28T14:19:55.167027+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:55.329959+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:55.380799+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:55.384759+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:55.423867+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:55.456153+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:55.486846+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:55.515850+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:55.531041+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:55.562616+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:55.586247+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:55.607172+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:55.801135+00:00", "trade", 10.4464, 2.0]
["2026-08-28T14:19:55.803543+00:00", "trade", 10.445, 20.0]
["2026-08-28T14:19:56.161579+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:56.165849+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:56.308638+00:00", "trade", 10.4144, 300.0]
["2026-08-28T14:19:56.343927+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:56.355379+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:56.551991+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:56.564521+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:56.614395+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:58.265865+00:00", "trade", 10.4469, 800.0]
["2026-08-28T14:19:59.066394+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:59.067671+00:00", "trade", 10.44, 1000.0]
["2026-08-28T14:19:59.067674+00:00", "trade", 10.44, 300.0]
["2026-08-28T14:19:59.067737+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:19:59.067798+00:00", "trade", 10.44, 900.0]
["2026-08-28T14:19:59.067903+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:59.068003+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:59.068309+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:59.068359+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:59.068384+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:59.068449+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:59.068780+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:59.068800+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:59.068820+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:59.068820+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:59.068845+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:59.068955+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:59.069056+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:59.069903+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:59.117110+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:59.117155+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:59.129504+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:59.147712+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:59.153180+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:59.244137+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:59.678392+00:00", "trade", 10.4401, 1.0]
["2026-08-28T14:19:59.816897+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:59.832990+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:59.833005+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:59.873742+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:59.876288+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:59.877987+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:59.878398+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:59.995105+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:00.057053+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:00.093329+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:00.096216+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:00.107412+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:00.161506+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:00.162082+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:00.167029+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:00.184315+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:00.184315+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:00.184320+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:00.188039+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:00.192635+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:00.202829+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:00.204162+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:00.209500+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:00.230580+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:00.230860+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:00.910635+00:00", "trade", 10.445, 200.0]
["2026-08-28T14:20:00.911532+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:00.950793+00:00", "trade", 10.4499, 10.0]
["2026-08-28T14:20:00.968466+00:00", "trade", 10.445, 100.0]
["2026-08-28T14:20:01.222636+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:01.223243+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:01.227733+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:01.326012+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:01.326393+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:01.345067+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:01.345107+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:01.345879+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:01.780657+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:02.060041+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:02.073673+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:02.096577+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:02.696558+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:02.834425+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:03.246779+00:00", "trade", 10.44, 99.0]
["2026-08-28T14:20:03.292434+00:00", "trade", 10.4416, 99.0]
["2026-08-28T14:20:03.464116+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:03.465309+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:03.465329+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:03.465329+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:03.465359+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:03.465379+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:03.465399+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:03.465649+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:03.480344+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:03.481021+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:03.481056+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:03.481577+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:03.523071+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:03.527191+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:03.527607+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:03.624116+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:03.658793+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:03.762560+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:03.821520+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:04.017420+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:04.394805+00:00", "trade", 10.4458, 1.0]
["2026-08-28T14:20:04.523918+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:04.532960+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:04.533005+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:04.533361+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:04.637769+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:04.704377+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:04.712436+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:04.736914+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:04.742873+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:04.888980+00:00", "trade", 10.445, 500.0]
["2026-08-28T14:20:05.019034+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:05.133607+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:05.144389+00:00", "trade", 10.445, 15.0]
["2026-08-28T14:20:05.356496+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:05.376877+00:00", "trade", 10.442, 400.0]
["2026-08-28T14:20:05.379665+00:00", "trade", 10.442, 13800.0]
["2026-08-28T14:20:05.380946+00:00", "trade", 10.443, 57.0]
["2026-08-28T14:20:05.381045+00:00", "trade", 10.445, 100.0]
["2026-08-28T14:20:05.381887+00:00", "trade", 10.445, 400.0]
["2026-08-28T14:20:05.385156+00:00", "trade", 10.44, 672.0]
["2026-08-28T14:20:05.385168+00:00", "trade", 10.44, 200.0]
["2026-08-28T14:20:05.385172+00:00", "trade", 10.44, 300.0]
["2026-08-28T14:20:05.385177+00:00", "trade", 10.44, 500.0]
["2026-08-28T14:20:05.385177+00:00", "trade", 10.44, 421.0]
["2026-08-28T14:20:05.385177+00:00", "trade", 10.44, 900.0]
["2026-08-28T14:20:05.385180+00:00", "trade", 10.44, 300.0]
["2026-08-28T14:20:05.385232+00:00", "trade", 10.44, 49.0]
["2026-08-28T14:20:05.385232+00:00", "trade", 10.44, 24.0]
["2026-08-28T14:20:05.385235+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:20:05.385238+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:20:05.385238+00:00", "trade", 10.44, 260.0]
["2026-08-28T14:20:05.385243+00:00", "trade", 10.44, 99.0]
["2026-08-28T14:20:05.385249+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:05.385253+00:00", "trade", 10.44, 51.0]
["2026-08-28T14:20:05.385258+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:20:05.385259+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:05.385290+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:05.385304+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:05.385315+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:20:05.385325+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:05.385365+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:20:05.385385+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:20:05.385397+00:00", "trade", 10.44, 24.0]
["2026-08-28T14:20:05.385420+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:20:05.385425+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:20:05.385427+00:00", "trade", 10.44, 1070.0]
["2026-08-28T14:20:05.385436+00:00", "trade", 10.44, 500.0]
["2026-08-28T14:20:05.385439+00:00", "trade", 10.44, 2100.0]
["2026-08-28T14:20:05.385439+00:00", "trade", 10.44, 900.0]
["2026-08-28T14:20:05.385442+00:00", "trade", 10.44, 500.0]
["2026-08-28T14:20:05.385450+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:20:05.385451+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:20:05.385466+00:00", "trade", 10.44, 500.0]
["2026-08-28T14:20:05.385466+00:00", "trade", 10.44, 300.0]
["2026-08-28T14:20:05.385475+00:00", "trade", 10.44, 300.0]
["2026-08-28T14:20:05.385478+00:00", "trade", 10.44, 5000.0]
["2026-08-28T14:20:05.385510+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:20:05.385515+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:05.385530+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:05.385556+00:00", "trade", 10.44, 500.0]
["2026-08-28T14:20:05.385556+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:20:05.385556+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:20:05.385641+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:05.385660+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:05.385660+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:05.385660+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:05.385660+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:05.385665+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:05.385665+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:05.385667+00:00", "trade", 10.44, 101.0]
["2026-08-28T14:20:05.385683+00:00", "trade", 10.44, 399.0]
["2026-08-28T14:20:05.385685+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:05.385690+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:05.385700+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:05.385716+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:05.385766+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:05.385791+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:05.385811+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:05.385827+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:20:05.385866+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:05.385891+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:05.385947+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:05.386342+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:05.386397+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:05.386668+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:05.387194+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:05.388241+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:05.388359+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:20:05.389194+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:05.389510+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:05.397747+00:00", "trade", 10.445, 100.0]
["2026-08-28T14:20:05.399542+00:00", "trade", 10.445, 500.0]
["2026-08-28T14:20:05.399620+00:00", "trade", 10.445, 3300.0]
["2026-08-28T14:20:05.400892+00:00", "trade", 10.4422, 50.0]
["2026-08-28T14:20:05.437403+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:05.446415+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:05.446745+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:05.446816+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:05.464608+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:05.465320+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:05.478416+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:05.479548+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:05.480025+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:05.483844+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:05.484115+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:05.488169+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:05.490389+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:05.711820+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:05.719423+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:05.728064+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:05.728319+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:05.728620+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:05.822779+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:05.823821+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:05.823916+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:05.824723+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:05.837012+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:05.925768+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:05.944778+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:06.236491+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:06.526345+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:06.571262+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:07.086626+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:07.159549+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:07.243073+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:07.278241+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:07.771949+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:07.771999+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:07.772400+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:07.885609+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:07.886085+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:08.008125+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:08.231039+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:08.283644+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:08.296675+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:08.299101+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:08.324346+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:08.351831+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:08.351841+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:08.358394+00:00", "trade", 10.44, 28.0]
["2026-08-28T14:20:08.360121+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:08.622920+00:00", "trade", 10.435, 9000.0]
["2026-08-28T14:20:08.624207+00:00", "trade", 10.4392, 61.0]
["2026-08-28T14:20:08.624288+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:08.625171+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:08.625647+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:08.675385+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:08.708278+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:09.006176+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:09.054044+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:09.055092+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:09.059410+00:00", "trade", 10.435, 2.0]
["2026-08-28T14:20:09.059524+00:00", "trade", 10.435, 1.0]
["2026-08-28T14:20:09.063311+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:09.063512+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:09.120928+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:09.276337+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:09.278337+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:09.331077+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:09.331914+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:09.411664+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:09.460560+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:09.523494+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:09.586505+00:00", "trade", 10.4374, 1000.0]
["2026-08-28T14:20:09.662144+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:09.662625+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:09.663307+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:09.690276+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:09.712594+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:09.909065+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:09.960803+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:10.036453+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:10.228910+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:10.230328+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:11.071201+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:11.071642+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:11.075822+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:11.075872+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:11.076504+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:11.318318+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:11.319315+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:11.319320+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:11.319360+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:11.319556+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:11.320082+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:11.320363+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:11.320483+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:11.320518+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:11.323972+00:00", "trade", 10.435, 100.0]
["2026-08-28T14:20:11.324994+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:11.325295+00:00", "trade", 10.435, 1700.0]
["2026-08-28T14:20:11.325300+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:11.325595+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:11.325747+00:00", "trade", 10.435, 400.0]
["2026-08-28T14:20:11.326322+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:11.326372+00:00", "trade", 10.43, 11649.0]
["2026-08-28T14:20:11.326673+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:11.328637+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:11.331313+00:00", "trade", 10.435, 2000.0]
["2026-08-28T14:20:11.350438+00:00", "trade", 10.435, 3300.0]
["2026-08-28T14:20:11.350516+00:00", "trade", 10.435, 100.0]
["2026-08-28T14:20:11.351016+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:11.367605+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:11.382100+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:11.383954+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:11.418691+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:11.540892+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:11.547838+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:11.560002+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:11.599576+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:11.600117+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:11.609414+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:11.674394+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:11.974241+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:12.028405+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:12.609209+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:12.921642+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:12.922153+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:12.922439+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:12.922650+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:12.922651+00:00", "trade", 10.44, 202.0]
["2026-08-28T14:20:12.922654+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:20:12.922660+00:00", "trade", 10.44, 700.0]
["2026-08-28T14:20:12.922665+00:00", "trade", 10.44, 1600.0]
["2026-08-28T14:20:12.922665+00:00", "trade", 10.44, 2600.0]
["2026-08-28T14:20:12.922669+00:00", "trade", 10.44, 500.0]
["2026-08-28T14:20:12.922669+00:00", "trade", 10.44, 13.0]
["2026-08-28T14:20:12.922672+00:00", "trade", 10.44, 900.0]
["2026-08-28T14:20:12.922675+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:20:12.922675+00:00", "trade", 10.44, 85.0]
["2026-08-28T14:20:12.922675+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:20:12.922681+00:00", "trade", 10.44, 2000.0]
["2026-08-28T14:20:12.922681+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:20:12.922685+00:00", "trade", 10.44, 46.0]
["2026-08-28T14:20:12.922685+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:20:12.922685+00:00", "trade", 10.44, 1100.0]
["2026-08-28T14:20:12.922709+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:12.922719+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:12.922719+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:12.922719+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:12.922724+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:12.922729+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:12.922734+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:12.922794+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:12.922794+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:12.922799+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:12.922809+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:12.922834+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:12.922843+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:20:12.922875+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:12.922879+00:00", "trade", 10.44, 582.0]
["2026-08-28T14:20:12.922880+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:12.922882+00:00", "trade", 10.44, 2900.0]
["2026-08-28T14:20:12.922882+00:00", "trade", 10.44, 1.0]
["2026-08-28T14:20:12.922885+00:00", "trade", 10.44, 3500.0]
["2026-08-28T14:20:12.922895+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:12.922910+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:12.922920+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:12.922920+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:12.922925+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:20:12.922925+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:20:12.922925+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:12.922950+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:20:12.922970+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:20:12.922995+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:20:12.922995+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:12.923000+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:12.923000+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:12.923000+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:12.923010+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:12.923025+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:12.923095+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:12.923221+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:12.923246+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:12.923286+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:12.923316+00:00", "trade", 10.44, 11.0]
["2026-08-28T14:20:12.923396+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:12.923396+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:12.923606+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:12.923672+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:12.923715+00:00", "trade", 10.44, 1278.0]
["2026-08-28T14:20:12.923752+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:12.923792+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:12.923974+00:00", "trade", 10.4338, 51.0]
["2026-08-28T14:20:12.924007+00:00", "trade", 10.445, 9.0]
["2026-08-28T14:20:12.924228+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:12.924914+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:12.925110+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:12.925471+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:12.925476+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:12.925591+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:12.926383+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:12.928749+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:12.930553+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:12.934607+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:12.958910+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:13.240228+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:13.294192+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:13.294319+00:00", "trade", 10.445, 500.0]
["2026-08-28T14:20:13.294497+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:13.294604+00:00", "trade", 10.445, 2400.0]
["2026-08-28T14:20:13.295886+00:00", "trade", 10.4363, 51.0]
["2026-08-28T14:20:13.299965+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:13.521883+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:14.207363+00:00", "trade", 10.4158, 100.0]
["2026-08-28T14:20:14.808499+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:14.906562+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:14.907649+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:15.039447+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:16.645648+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:16.645848+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:16.666462+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:16.903620+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:17.153780+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:17.439825+00:00", "trade", 10.445, 8100.0]
["2026-08-28T14:20:17.456740+00:00", "trade", 10.445, 400.0]
["2026-08-28T14:20:17.456792+00:00", "trade", 10.445, 200.0]
["2026-08-28T14:20:17.456957+00:00", "trade", 10.445, 200.0]
["2026-08-28T14:20:17.457092+00:00", "trade", 10.445, 100.0]
["2026-08-28T14:20:17.458021+00:00", "trade", 10.4423, 50.0]
["2026-08-28T14:20:17.481638+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:17.860642+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:20:17.871580+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:17.872652+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:17.934344+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:17.934795+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:18.022578+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:18.023521+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:18.023636+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:18.024814+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:18.026914+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:18.031715+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:18.034897+00:00", "trade", 10.445, 29.0]
["2026-08-28T14:20:18.034957+00:00", "trade", 10.45, 138.0]
["2026-08-28T14:20:18.034960+00:00", "trade", 10.45, 29.0]
["2026-08-28T14:20:18.034966+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:20:18.036286+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:18.036296+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:18.036306+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:18.036316+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:18.036331+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:18.036341+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:18.036527+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:18.037955+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:18.038877+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:18.039243+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:18.039283+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:18.042741+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:18.042746+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:18.044085+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:18.081383+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:18.082050+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:18.093712+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:18.096980+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:18.097050+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:18.099316+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:18.099887+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:18.102609+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:18.110433+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:20:18.110517+00:00", "trade", 10.45, 11.0]
["2026-08-28T14:20:18.111014+00:00", "trade", 10.45, 127.0]
["2026-08-28T14:20:18.111074+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:18.111311+00:00", "trade", 10.45, 1.0]
["2026-08-28T14:20:18.111393+00:00", "trade", 10.45, 60.0]
["2026-08-28T14:20:18.111453+00:00", "trade", 10.45, 28.0]
["2026-08-28T14:20:18.112571+00:00", "trade", 10.45, 11.0]
["2026-08-28T14:20:18.117942+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:20:18.118559+00:00", "trade", 10.45, 213.0]
["2026-08-28T14:20:18.120649+00:00", "trade", 10.45, 11.0]
["2026-08-28T14:20:18.121100+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:20:18.166896+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:18.483589+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:18.491288+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:20:18.541807+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:18.846711+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:19.231120+00:00", "trade", 10.4401, 2.0]
["2026-08-28T14:20:19.657449+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:20:19.866935+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:19.987967+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:20.028428+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:20.107907+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:20.445008+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:21.863962+00:00", "trade", 10.45, 70.0]
["2026-08-28T14:20:21.863965+00:00", "trade", 10.45, 32.0]
["2026-08-28T14:20:21.863968+00:00", "trade", 10.45, 200.0]
["2026-08-28T14:20:21.863980+00:00", "trade", 10.45, 1800.0]
["2026-08-28T14:20:21.863984+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:20:21.863984+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:21.863986+00:00", "trade", 10.45, 10.0]
["2026-08-28T14:20:21.863989+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:20:21.864031+00:00", "trade", 10.45, 1.0]
["2026-08-28T14:20:21.864031+00:00", "trade", 10.45, 10.0]
["2026-08-28T14:20:21.864034+00:00", "trade", 10.45, 2.0]
["2026-08-28T14:20:21.864034+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:20:21.864049+00:00", "trade", 10.45, 1.0]
["2026-08-28T14:20:21.864049+00:00", "trade", 10.45, 1.0]
["2026-08-28T14:20:21.864049+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:20:21.864069+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:20:21.864069+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:20:21.864079+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:20:21.864084+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:20:21.864094+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:20:21.864094+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:20:21.864099+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:20:21.864119+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:20:21.864129+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:20:21.864134+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:20:21.864149+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:20:21.864169+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:20:21.864189+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:20:21.864195+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:20:21.864543+00:00", "trade", 10.45, 200.0]
["2026-08-28T14:20:21.864545+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:21.864630+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:21.864640+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:21.864705+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:21.864871+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:21.865016+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:21.865031+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:21.865056+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:21.865387+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:21.866470+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:21.867071+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:21.868549+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:21.875085+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:21.876122+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:21.884703+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:21.903452+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:21.923570+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:21.924046+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:21.924051+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:21.924768+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:21.927164+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:21.935093+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:21.942936+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:21.943402+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:21.954418+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:22.011599+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:22.020485+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:22.021122+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:22.024786+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:22.077741+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:22.083400+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:22.144184+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:22.176952+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:22.191216+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:22.457784+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:22.457970+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:22.458025+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:22.458045+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:22.458045+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:22.458065+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:22.458090+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:22.461343+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:22.519958+00:00", "trade", 10.455, 13.0]
["2026-08-28T14:20:22.520558+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:22.595386+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:22.595386+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:22.595411+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:22.595451+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:22.595451+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:22.596238+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:22.597286+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:22.622345+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:22.622876+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:22.650161+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:22.696591+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:22.722192+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:22.722703+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:22.723145+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:22.723149+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:22.723711+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:22.723711+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:22.726026+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:22.726102+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:22.869878+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:22.885836+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:22.930898+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:22.956384+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:22.956424+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:22.974587+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:22.974993+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:22.977393+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:22.991116+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:22.991196+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:22.993236+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:22.993397+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:22.993422+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:22.993677+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:23.203506+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:23.211109+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:23.439221+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:23.439246+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:23.439341+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:23.439356+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:23.440358+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:23.440594+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:23.442117+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:23.442132+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:23.472028+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:23.472354+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:23.472745+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:23.525621+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:23.537760+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:23.549578+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:23.550044+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:23.554329+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:23.554780+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:23.557446+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:23.560022+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:23.564453+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:23.584250+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:23.624631+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:24.874370+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:24.874410+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:25.069323+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:25.069323+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:25.069328+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:25.069338+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:25.085837+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:25.105980+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:25.188125+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:25.189283+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:25.197196+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:25.356906+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:25.357227+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:25.357247+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:25.357447+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:25.357552+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:25.358099+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:25.358324+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:25.358840+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:25.413520+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:25.427351+00:00", "trade", 10.4366, 100.0]
["2026-08-28T14:20:25.429067+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:25.876520+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:25.876570+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:25.876575+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:25.876610+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:25.879698+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:25.957603+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:26.059274+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:26.059495+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:26.059755+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:26.060662+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:26.062276+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:26.113117+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:26.113273+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:26.113278+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:26.241973+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:26.242013+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:26.413651+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:26.414583+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:26.942763+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:26.942763+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:26.942803+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:26.942803+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:27.036536+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:27.036611+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:27.038771+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:27.040335+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:27.045432+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:27.045512+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:27.093120+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:27.167557+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:27.234606+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:27.238029+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:27.238435+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:27.239192+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:27.296270+00:00", "trade", 10.4577, 1.0]
["2026-08-28T14:20:27.434115+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:27.669008+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:27.821004+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:27.830331+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:27.839688+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:27.855391+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:27.885948+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:27.907941+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:28.079298+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:28.079744+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:28.079814+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:28.079889+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:28.080235+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:28.136534+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:28.137265+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:28.142498+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:28.188783+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:28.189199+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:28.253547+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:28.679719+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:28.768274+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:28.880621+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:29.091577+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:29.092404+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:29.092900+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:29.114011+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:29.159729+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:29.160160+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:29.160361+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:29.176925+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:29.267059+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:29.267625+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:29.268077+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:29.345531+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:29.345571+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:29.345656+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:29.345676+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:29.348367+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:29.429490+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:29.429490+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:29.430412+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:29.446069+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:29.446094+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:29.447127+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:29.448100+00:00", "trade", 10.4535, 423.0]
["2026-08-28T14:20:29.698043+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:29.993214+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:29.995114+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:29.996662+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:29.996672+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:29.997143+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:30.035084+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:30.035124+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:30.035124+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:30.043258+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:30.137973+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:30.147125+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:30.341176+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:30.341747+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:30.396186+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:30.465827+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:30.479550+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:30.681895+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:30.824985+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:31.046764+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:20:31.204742+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:31.204757+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:31.458475+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:31.458505+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:31.459106+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:31.459126+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:31.515525+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:31.515776+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:31.515891+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:31.518633+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:31.582129+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:31.582154+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:31.586108+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:31.586273+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:31.758828+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:31.759274+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:31.759745+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:31.769328+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:31.774315+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:31.886111+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:31.886291+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:31.893679+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:31.893704+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:31.896560+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:32.042347+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:32.047459+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:32.056420+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:32.066133+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:32.083860+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:32.129980+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:32.142655+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:32.145407+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:32.172300+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:32.202472+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:32.285840+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:32.285845+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:32.356002+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:32.356202+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:32.569429+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:32.636067+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:33.232364+00:00", "trade", 10.4597, 3.0]
["2026-08-28T14:20:33.236368+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:33.253213+00:00", "trade", 10.4597, 1.0]
["2026-08-28T14:20:33.281169+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:33.281220+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:33.281235+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:33.281240+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:33.326156+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:33.326582+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:33.473201+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:33.475877+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:33.475877+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:33.477902+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:33.618812+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:33.618852+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:33.618852+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:33.688216+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:33.688673+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:33.740450+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:33.741002+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:33.782766+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:33.797819+00:00", "trade", 10.4566, 1.0]
["2026-08-28T14:20:33.799551+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:33.803673+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:20:33.837772+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:33.838223+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:34.015098+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:34.016702+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:34.164623+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:34.165069+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:34.167029+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:34.168948+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:34.168948+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:34.192063+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:34.205240+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:34.205345+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:34.242478+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:34.267663+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:34.286389+00:00", "trade", 10.46, 2.0]
["2026-08-28T14:20:34.287425+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:34.353677+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:34.356734+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:34.427623+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:34.454507+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:34.454512+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:34.853212+00:00", "trade", 10.4409, 400.0]
["2026-08-28T14:20:35.574683+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:35.574788+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:35.575304+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:35.672487+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:20:35.673239+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:20:35.674057+00:00", "trade", 10.455, 917.0]
["2026-08-28T14:20:35.674120+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:20:35.674665+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:35.682660+00:00", "trade", 10.455, 600.0]
["2026-08-28T14:20:35.682663+00:00", "trade", 10.455, 600.0]
["2026-08-28T14:20:35.683260+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:35.683301+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:35.683706+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:35.684158+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:35.687327+00:00", "trade", 10.455, 3300.0]
["2026-08-28T14:20:35.687610+00:00", "trade", 10.455, 600.0]
["2026-08-28T14:20:35.698552+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:35.710239+00:00", "trade", 10.455, 300.0]
["2026-08-28T14:20:35.710269+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:20:35.784336+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:35.798043+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:35.834515+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:35.835131+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:35.894125+00:00", "trade", 10.455, 3300.0]
["2026-08-28T14:20:36.020913+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:36.028999+00:00", "trade", 10.45, 200.0]
["2026-08-28T14:20:36.029012+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:36.029027+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:36.029242+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:36.029287+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:36.029433+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:36.029447+00:00", "trade", 10.45, 510.0]
["2026-08-28T14:20:36.029543+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:36.029593+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:36.029603+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:36.029633+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:36.029638+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:36.029643+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:36.030060+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:36.030074+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:36.030129+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:36.030330+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:36.030781+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:36.031097+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:36.034808+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:20:36.034817+00:00", "trade", 10.455, 300.0]
["2026-08-28T14:20:36.036354+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:36.037572+00:00", "trade", 10.45, 1.0]
["2026-08-28T14:20:36.037632+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:36.039627+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:36.057651+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:20:36.060015+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:36.060030+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:36.067337+00:00", "trade", 10.455, 3300.0]
["2026-08-28T14:20:36.068044+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:36.068320+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:36.068365+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:36.068365+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:36.073848+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:36.120599+00:00", "trade", 10.455, 200.0]
["2026-08-28T14:20:36.120732+00:00", "trade", 10.455, 2900.0]
["2026-08-28T14:20:36.121747+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:36.128454+00:00", "trade", 10.455, 200.0]
["2026-08-28T14:20:36.138026+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:20:36.175528+00:00", "trade", 10.455, 300.0]
["2026-08-28T14:20:36.179638+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:20:36.306987+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:36.446294+00:00", "trade", 10.455, 400.0]
["2026-08-28T14:20:36.474660+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:36.788762+00:00", "trade", 10.4165, 100.0]
["2026-08-28T14:20:36.792079+00:00", "trade", 10.455, 14.0]
["2026-08-28T14:20:36.799841+00:00", "trade", 10.455, 1.0]
["2026-08-28T14:20:36.814598+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:36.822817+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:36.888513+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:36.899600+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:37.309253+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:37.550054+00:00", "trade", 10.455, 24.0]
["2026-08-28T14:20:37.633619+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:37.665464+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:39.408454+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:39.537716+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:39.769028+00:00", "trade", 10.4565, 100.0]
["2026-08-28T14:20:39.895328+00:00", "trade", 10.46, 30.0]
["2026-08-28T14:20:39.965439+00:00", "trade", 10.458, 1.0]
["2026-08-28T14:20:40.002581+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:40.003648+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:40.025971+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:40.312732+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:40.772780+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:40.811863+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:40.938614+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:40.938619+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:41.643137+00:00", "trade", 10.4506, 1000.0]
["2026-08-28T14:20:41.644260+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:41.644421+00:00", "trade", 10.4537, 50.0]
["2026-08-28T14:20:41.644950+00:00", "trade", 10.45, 50.0]
["2026-08-28T14:20:41.781183+00:00", "trade", 10.4565, 2.0]
["2026-08-28T14:20:41.927974+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:42.352077+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:42.387005+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:42.541731+00:00", "trade", 10.455, 200.0]
["2026-08-28T14:20:43.045714+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:43.045875+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:43.046155+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:43.052425+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:43.059217+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:43.297739+00:00", "trade", 10.4515, 34.0]
["2026-08-28T14:20:43.415398+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:43.484256+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:43.616094+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:43.667998+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:43.689323+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:43.689804+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:43.691203+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:43.699608+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:43.699633+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:43.699873+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:43.699878+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:43.732180+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:43.867086+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:43.871817+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:43.873506+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:43.873516+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:43.874669+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:43.874669+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:43.874674+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:43.900450+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:43.949040+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:44.014451+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:44.072504+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:44.605956+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:44.670760+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:44.670990+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:44.796749+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:45.024159+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:45.036203+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:45.036323+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:45.105227+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:45.105322+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:45.105783+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:45.106224+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:45.139122+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:45.139298+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:45.147577+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:45.198102+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:45.221282+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:45.234489+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:45.472259+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:45.480518+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:45.537063+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:45.582009+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:45.682112+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:45.782967+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:46.017559+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:46.082682+00:00", "trade", 10.455, 9000.0]
["2026-08-28T14:20:46.083300+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:46.084393+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:46.124318+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:46.136958+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:46.136958+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:46.142721+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:46.856447+00:00", "trade", 10.455, 200.0]
["2026-08-28T14:20:46.857314+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:46.857514+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:46.863396+00:00", "trade", 10.46, 93.0]
["2026-08-28T14:20:46.934938+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:46.934943+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:47.061178+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:47.061218+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:47.126799+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:47.383609+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:47.384030+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:47.487997+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:47.488468+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:47.580143+00:00", "trade", 10.45, 9000.0]
["2026-08-28T14:20:47.580702+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:47.580742+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:47.581228+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:47.582065+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:47.660777+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:47.800198+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:47.800509+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:47.862482+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:47.946306+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:47.947188+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:47.976036+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:48.012508+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:48.083938+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:48.084258+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:48.084333+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:48.128859+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:48.386286+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:48.392952+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:48.540622+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:48.625770+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:48.694262+00:00", "trade", 10.4595, 100.0]
["2026-08-28T14:20:48.696021+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:48.784301+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:48.834467+00:00", "trade", 10.4599, 1000.0]
["2026-08-28T14:20:48.835062+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:48.835112+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:48.835392+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:48.838144+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:48.900136+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:49.036575+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:49.037743+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:49.056703+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:49.088745+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:20:49.121532+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:49.132734+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:49.132734+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:49.144477+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:49.236089+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:49.236956+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:49.267574+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:49.357187+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:49.364184+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:49.432591+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:49.479863+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:49.556723+00:00", "trade", 10.455, 9000.0]
["2026-08-28T14:20:49.558007+00:00", "trade", 10.4536, 57.0]
["2026-08-28T14:20:49.580548+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:49.677212+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:50.551621+00:00", "trade", 10.4586, 10.0]
["2026-08-28T14:20:50.552476+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:50.590968+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:50.592005+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:50.680876+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:50.708772+00:00", "trade", 10.46, 1.0]
["2026-08-28T14:20:51.932124+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:51.968044+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:52.120065+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:52.221576+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:53.089363+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:53.175351+00:00", "trade", 10.455, 1.0]
["2026-08-28T14:20:53.216936+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:53.302353+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:53.496595+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:53.708920+00:00", "trade", 10.4501, 3.0]
["2026-08-28T14:20:53.820685+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:53.820910+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:53.821281+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:53.821396+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:53.821737+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:53.826298+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:53.861100+00:00", "trade", 10.4532, 2.0]
["2026-08-28T14:20:53.861494+00:00", "trade", 10.4532, 1.0]
["2026-08-28T14:20:53.862429+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:53.944198+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:53.958662+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:53.959129+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:53.982269+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:53.983787+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:54.101251+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:54.101321+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:54.190084+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:20:54.191197+00:00", "trade", 10.455, 1300.0]
["2026-08-28T14:20:54.195058+00:00", "trade", 10.455, 1500.0]
["2026-08-28T14:20:54.199986+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:54.210737+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:20:54.309135+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:54.528848+00:00", "trade", 10.4171, 100.0]
["2026-08-28T14:20:54.829830+00:00", "trade", 10.4171, 100.0]
["2026-08-28T14:20:54.858114+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:54.935122+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:55.970381+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:55.976155+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:55.976341+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:55.979383+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:56.016681+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:56.017132+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:56.038418+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:56.134591+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:56.137067+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:56.197596+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:56.197656+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:56.197731+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:56.198498+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:57.298466+00:00", "trade", 10.4532, 30.0]
["2026-08-28T14:20:57.545704+00:00", "trade", 10.4501, 47.0]
["2026-08-28T14:20:58.000634+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:58.000719+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:58.002017+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:58.009555+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:58.011380+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:58.150239+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:58.844569+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:59.386185+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:59.857124+00:00", "trade", 10.455, 300.0]
["2026-08-28T14:20:59.857178+00:00", "trade", 10.455, 200.0]
["2026-08-28T14:20:59.857368+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:20:59.857398+00:00", "trade", 10.455, 8400.0]
["2026-08-28T14:20:59.995122+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:00.323075+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:21:00.623790+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:00.640114+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:00.746767+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:00.883517+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:00.883522+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:00.884304+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:00.963086+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:00.963137+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:00.963643+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:00.987670+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:01.010222+00:00", "trade", 10.455, 8600.0]
["2026-08-28T14:21:01.011591+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:01.016037+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:01.055600+00:00", "trade", 10.455, 400.0]
["2026-08-28T14:21:01.056884+00:00", "trade", 10.4542, 50.0]
["2026-08-28T14:21:01.390592+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:01.467585+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:01.494118+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:01.820738+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:01.820764+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:01.854784+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:02.413869+00:00", "trade", 10.46, 800.0]
["2026-08-28T14:21:02.423415+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:02.455251+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:02.455296+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:02.455807+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:21:02.455870+00:00", "trade", 10.455, 8100.0]
["2026-08-28T14:21:02.457151+00:00", "trade", 10.4551, 60.0]
["2026-08-28T14:21:02.658328+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:02.661050+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:02.661922+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:02.667054+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:02.711464+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:02.926019+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:02.964897+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:02.992352+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:03.018469+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:03.027330+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:03.053542+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:03.054018+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:03.062203+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:03.062258+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:03.266623+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:03.267064+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:03.290294+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:03.346351+00:00", "trade", 10.455, 5.0]
["2026-08-28T14:21:03.348132+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:03.350984+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:03.437063+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:03.437569+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:03.804797+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:03.804797+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:04.357825+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:04.358231+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:04.358241+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:04.359519+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:04.441168+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:04.441183+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:04.441218+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:04.687829+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:04.872358+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:04.890816+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:04.931829+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:05.316377+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:05.527729+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:05.574239+00:00", "trade", 10.455, 87.0]
["2026-08-28T14:21:05.574353+00:00", "trade", 10.455, 1.0]
["2026-08-28T14:21:05.763815+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:05.764101+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:05.851483+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:05.967644+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:05.983091+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:06.043630+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:06.755741+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:07.165790+00:00", "trade", 10.45, 76.0]
["2026-08-28T14:21:07.166154+00:00", "trade", 10.45, 1.0]
["2026-08-28T14:21:07.167074+00:00", "trade", 10.4542, 50.0]
["2026-08-28T14:21:07.533649+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:07.544340+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:07.593491+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:07.607314+00:00", "trade", 10.455, 2005.0]
["2026-08-28T14:21:07.629301+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:07.638593+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:07.638629+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:07.676879+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:07.699683+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:07.717346+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:07.804252+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:08.354279+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:08.706455+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:08.706575+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:08.706936+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:08.707417+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:08.754950+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:08.767545+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:09.132302+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:09.133309+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:09.189813+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:09.346064+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:09.430650+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:09.446333+00:00", "trade", 10.455, 9000.0]
["2026-08-28T14:21:09.447696+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:09.665212+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:09.665809+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:09.666245+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:09.717702+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:09.717983+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:09.721060+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:09.770919+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:09.812613+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:09.821138+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:09.823458+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:09.908967+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:09.909087+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:10.033456+00:00", "trade", 10.46, 12.0]
["2026-08-28T14:21:10.033513+00:00", "trade", 10.46, 144.0]
["2026-08-28T14:21:10.034094+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:21:10.034505+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:10.034565+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:10.035166+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:10.043090+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:10.071394+00:00", "trade", 10.46, 5.0]
["2026-08-28T14:21:10.090147+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:10.356956+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:10.356956+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:10.357432+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:10.357913+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:10.482459+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:10.493761+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:10.732455+00:00", "trade", 10.46, 9000.0]
["2026-08-28T14:21:10.884684+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:11.048849+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:11.132749+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:11.183630+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:11.227308+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:11.242344+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:11.242479+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:11.242835+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:11.338537+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:12.006409+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:12.016953+00:00", "trade", 10.46, 96.0]
["2026-08-28T14:21:12.016959+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:12.016959+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:12.016974+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:12.017020+00:00", "trade", 10.46, 200.0]
["2026-08-28T14:21:12.017020+00:00", "trade", 10.46, 1.0]
["2026-08-28T14:21:12.017025+00:00", "trade", 10.46, 200.0]
["2026-08-28T14:21:12.017039+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:12.017044+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:12.017052+00:00", "trade", 10.46, 20.0]
["2026-08-28T14:21:12.017056+00:00", "trade", 10.46, 10.0]
["2026-08-28T14:21:12.017056+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:21:12.017059+00:00", "trade", 10.46, 15.0]
["2026-08-28T14:21:12.017059+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:21:12.017061+00:00", "trade", 10.46, 64.0]
["2026-08-28T14:21:12.017064+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:12.017069+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:12.017073+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:21:12.017074+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:12.017080+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:12.017084+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:12.017089+00:00", "trade", 10.46, 42.0]
["2026-08-28T14:21:12.017090+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:12.017090+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:12.017104+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:12.017104+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:12.017114+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:12.017114+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:12.017115+00:00", "trade", 10.46, 9.0]
["2026-08-28T14:21:12.017119+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:21:12.017119+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:21:12.017119+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:12.017119+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:12.017119+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:12.017119+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:12.017121+00:00", "trade", 10.46, 800.0]
["2026-08-28T14:21:12.017144+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:12.017149+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:12.017210+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:21:12.017215+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:21:12.017235+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:21:12.017265+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:21:12.017315+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:21:12.017320+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:21:12.017330+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:21:12.017410+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:12.017470+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:12.017631+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:12.017641+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:12.017641+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:12.017641+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:12.017641+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:12.017641+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:12.017666+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:12.017666+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:12.017676+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:12.017681+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:12.017726+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:12.017731+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:12.017816+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:12.017821+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:12.017956+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:12.018202+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:12.018207+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:12.018244+00:00", "trade", 10.47, 10.0]
["2026-08-28T14:21:12.018244+00:00", "trade", 10.47, 90.0]
["2026-08-28T14:21:12.018300+00:00", "trade", 10.465, 3300.0]
["2026-08-28T14:21:12.018693+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:12.018763+00:00", "trade", 10.46, 12.0]
["2026-08-28T14:21:12.018848+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:12.018983+00:00", "trade", 10.465, 100.0]
["2026-08-28T14:21:12.019022+00:00", "trade", 10.465, 200.0]
["2026-08-28T14:21:12.019049+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:12.019174+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:12.019410+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:12.019581+00:00", "trade", 10.4585, 52.0]
["2026-08-28T14:21:12.020212+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:12.022131+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:12.022607+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:12.023374+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:12.024331+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:12.035197+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:12.035202+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:12.035232+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:12.041101+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:12.047722+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:12.054418+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:12.054428+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:12.077879+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:12.084635+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:12.094734+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:12.094739+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:12.095836+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:12.095992+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:12.099310+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:12.172584+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:12.222076+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:12.315228+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:12.332044+00:00", "trade", 10.465, 4000.0]
["2026-08-28T14:21:12.338817+00:00", "trade", 10.465, 2100.0]
["2026-08-28T14:21:12.346001+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:12.401284+00:00", "trade", 10.465, 3300.0]
["2026-08-28T14:21:12.406110+00:00", "trade", 10.465, 600.0]
["2026-08-28T14:21:12.406110+00:00", "trade", 10.465, 600.0]
["2026-08-28T14:21:12.407617+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:12.443979+00:00", "trade", 10.465, 3000.0]
["2026-08-28T14:21:12.724785+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:13.221178+00:00", "trade", 10.465, 25.0]
["2026-08-28T14:21:13.412569+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:13.426547+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:13.595363+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:13.703566+00:00", "trade", 10.465, 4686.0]
["2026-08-28T14:21:13.704850+00:00", "trade", 10.4602, 53.0]
["2026-08-28T14:21:13.704913+00:00", "trade", 10.4602, 53.0]
["2026-08-28T14:21:13.707638+00:00", "trade", 10.465, 1.0]
["2026-08-28T14:21:13.709974+00:00", "trade", 10.465, 1.0]
["2026-08-28T14:21:13.856004+00:00", "trade", 10.465, 200.0]
["2026-08-28T14:21:13.856025+00:00", "trade", 10.465, 100.0]
["2026-08-28T14:21:13.948116+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:13.960310+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:13.996431+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:14.045167+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:14.045648+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:14.147315+00:00", "trade", 10.465, 100.0]
["2026-08-28T14:21:14.147373+00:00", "trade", 10.465, 100.0]
["2026-08-28T14:21:14.147786+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:14.156430+00:00", "trade", 10.465, 100.0]
["2026-08-28T14:21:14.166831+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:14.167056+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:14.176579+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:14.227971+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:14.317118+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:14.482370+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:14.878256+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:14.890345+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:14.894019+00:00", "trade", 10.46, 200.0]
["2026-08-28T14:21:14.894035+00:00", "trade", 10.46, 1210.0]
["2026-08-28T14:21:14.894035+00:00", "trade", 10.46, 2600.0]
["2026-08-28T14:21:14.894037+00:00", "trade", 10.46, 20.0]
["2026-08-28T14:21:14.894049+00:00", "trade", 10.46, 6700.0]
["2026-08-28T14:21:14.894052+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:21:14.894058+00:00", "trade", 10.46, 500.0]
["2026-08-28T14:21:14.894058+00:00", "trade", 10.46, 2000.0]
["2026-08-28T14:21:14.894071+00:00", "trade", 10.46, 700.0]
["2026-08-28T14:21:14.894074+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:21:14.894076+00:00", "trade", 10.46, 20.0]
["2026-08-28T14:21:14.894082+00:00", "trade", 10.46, 1100.0]
["2026-08-28T14:21:14.894082+00:00", "trade", 10.46, 3000.0]
["2026-08-28T14:21:14.894086+00:00", "trade", 10.46, 400.0]
["2026-08-28T14:21:14.894088+00:00", "trade", 10.46, 202.0]
["2026-08-28T14:21:14.894092+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:21:14.894092+00:00", "trade", 10.46, 1.0]
["2026-08-28T14:21:14.894095+00:00", "trade", 10.46, 900.0]
["2026-08-28T14:21:14.894108+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:14.894109+00:00", "trade", 10.46, 20.0]
["2026-08-28T14:21:14.894114+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:14.894119+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:14.894123+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:14.894139+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:14.894144+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:14.894194+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:14.894274+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:14.894275+00:00", "trade", 10.46, 519.0]
["2026-08-28T14:21:14.894275+00:00", "trade", 10.46, 582.0]
["2026-08-28T14:21:14.894278+00:00", "trade", 10.46, 600.0]
["2026-08-28T14:21:14.894278+00:00", "trade", 10.46, 3500.0]
["2026-08-28T14:21:14.894279+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:21:14.894317+00:00", "trade", 10.46, 63.0]
["2026-08-28T14:21:14.894334+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:21:14.894354+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:21:14.894374+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:21:14.894409+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:21:14.894414+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:21:14.894465+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:14.894479+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:14.894530+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:14.894620+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:14.894625+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:14.894625+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:14.894625+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:14.894630+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:14.894630+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:14.894630+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:14.894630+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:14.894630+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:14.894645+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:14.894645+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:14.894645+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:14.894936+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:14.894936+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:14.894936+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:14.894936+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:14.894936+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:14.894941+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:14.894941+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:14.894941+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:14.894945+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:14.894945+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:14.894945+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:14.894945+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:14.894945+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:14.894960+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:14.895026+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:14.895266+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:14.895332+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:14.895332+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:14.895332+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:14.895345+00:00", "trade", 10.4632, 60.0]
["2026-08-28T14:21:14.895409+00:00", "trade", 10.4611, 56.0]
["2026-08-28T14:21:14.895617+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:14.895627+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:14.895787+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:14.896133+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:14.896133+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:14.896745+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:14.896845+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:14.896880+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:14.897466+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:14.897857+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:14.904794+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:14.925829+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:14.955309+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:14.955965+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:14.963152+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:14.963649+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:14.967854+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:14.968901+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:14.971748+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:14.971758+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:14.972926+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:14.973753+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:14.973998+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:14.974008+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:14.976078+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:14.976078+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:14.976088+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:14.977146+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:14.985014+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:14.998381+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:15.023526+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:15.392367+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:15.400497+00:00", "trade", 10.4501, 9000.0]
["2026-08-28T14:21:15.401138+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:15.401328+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:15.401840+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:15.903637+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:15.963208+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:17.036788+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:17.037390+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:17.037796+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:17.038242+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:17.160662+00:00", "trade", 10.4501, 9000.0]
["2026-08-28T14:21:17.161943+00:00", "trade", 10.4545, 65.0]
["2026-08-28T14:21:17.284382+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:17.378304+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:21:17.926973+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:17.926988+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:18.046813+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:18.101668+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:18.367554+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:19.010447+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:19.010923+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:19.022686+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:19.023107+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:19.023708+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:19.025021+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:19.028304+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:19.028444+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:19.029442+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:19.039486+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:19.040433+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:19.088702+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:19.091389+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:19.109582+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:19.246387+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:19.258932+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:19.259403+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:19.331369+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:20.237321+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:20.237902+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:20.237937+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:20.238449+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:20.257779+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:20.514930+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:20.564488+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:20.807074+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:20.811796+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:20.811831+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:20.834231+00:00", "trade", 10.4562, 555.0]
["2026-08-28T14:21:21.128197+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:21.129891+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:21.129931+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:21.139198+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:21.140937+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:21.148566+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:21.148566+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:21.148591+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:21.149017+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:21.151302+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:21.155246+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:21.167866+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:21.181173+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:21.211961+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:21.355221+00:00", "trade", 10.4599, 25.0]
["2026-08-28T14:21:21.355888+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:21.360995+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:21.379985+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:21.381188+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:21.381308+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:21.381564+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:21.382191+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:21.442263+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:21.442273+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:21.461800+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:21.461800+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:21.462236+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:21.525641+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:21.542306+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:21.636339+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:21.636359+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:21.636966+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:21.650528+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:21.682073+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:21.682714+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:21.766639+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:21.804153+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:21.852648+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:22.160835+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:21:23.146658+00:00", "trade", 10.46, 200.0]
["2026-08-28T14:21:23.146682+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:21:23.146685+00:00", "trade", 10.46, 1900.0]
["2026-08-28T14:21:23.146688+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:21:23.146697+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:21:23.146717+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:21:23.146721+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:21:23.146722+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:21:23.146724+00:00", "trade", 10.46, 10.0]
["2026-08-28T14:21:23.146724+00:00", "trade", 10.46, 900.0]
["2026-08-28T14:21:23.146727+00:00", "trade", 10.46, 3000.0]
["2026-08-28T14:21:23.146730+00:00", "trade", 10.46, 4700.0]
["2026-08-28T14:21:23.146730+00:00", "trade", 10.46, 1.0]
["2026-08-28T14:21:23.146736+00:00", "trade", 10.46, 519.0]
["2026-08-28T14:21:23.146736+00:00", "trade", 10.46, 200.0]
["2026-08-28T14:21:23.146740+00:00", "trade", 10.46, 317.0]
["2026-08-28T14:21:23.146740+00:00", "trade", 10.46, 63.0]
["2026-08-28T14:21:23.146742+00:00", "trade", 10.46, 202.0]
["2026-08-28T14:21:23.146745+00:00", "trade", 10.46, 2900.0]
["2026-08-28T14:21:23.146787+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:21:23.146817+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:21:23.146822+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:21:23.146822+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:21:23.146828+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:21:23.146837+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:21:23.146862+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:21:23.146872+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:21:23.146882+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:21:23.146897+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:21:23.146918+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:21:23.146958+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:21:23.146963+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:21:23.146968+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:21:23.146988+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:21:23.147028+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:23.147404+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:23.147589+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:23.147719+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:23.147719+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:23.147749+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:23.147775+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:23.147860+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:23.148170+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:23.148264+00:00", "trade", 10.4565, 51.0]
["2026-08-28T14:21:23.148324+00:00", "trade", 10.4565, 51.0]
["2026-08-28T14:21:23.148351+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:23.148356+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:23.148376+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:23.148892+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:23.149490+00:00", "trade", 10.46, 11.0]
["2026-08-28T14:21:23.153152+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:23.156777+00:00", "trade", 10.46, 12.0]
["2026-08-28T14:21:23.158104+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:23.158535+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:23.158540+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:23.164514+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:23.179941+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:23.230165+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:23.241197+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:23.246359+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:23.288183+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:23.397127+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:23.455516+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:23.557242+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:23.559683+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:23.670120+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:23.698608+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:23.818047+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:23.818488+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:23.856658+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:23.857099+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:23.863279+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:23.984409+00:00", "trade", 10.465, 9000.0]
["2026-08-28T14:21:23.985344+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:23.985696+00:00", "trade", 10.4617, 50.0]
["2026-08-28T14:21:23.985759+00:00", "trade", 10.4576, 57.0]
["2026-08-28T14:21:24.031554+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:24.268893+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:24.301590+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:24.404735+00:00", "trade", 10.4677, 1.0]
["2026-08-28T14:21:24.411241+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:24.411712+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:24.412118+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:24.460217+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:24.511900+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:25.467570+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:25.523603+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:25.625024+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:25.766240+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:25.782025+00:00", "trade", 10.4603, 8500.0]
["2026-08-28T14:21:25.855267+00:00", "trade", 10.465, 500.0]
["2026-08-28T14:21:25.955238+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:26.453622+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:26.455036+00:00", "trade", 10.465, 100.0]
["2026-08-28T14:21:26.455820+00:00", "trade", 10.465, 100.0]
["2026-08-28T14:21:26.456554+00:00", "trade", 10.465, 100.0]
["2026-08-28T14:21:26.457417+00:00", "trade", 10.465, 100.0]
["2026-08-28T14:21:26.458325+00:00", "trade", 10.465, 100.0]
["2026-08-28T14:21:26.499902+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:26.500218+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:26.502133+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:26.514908+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:26.648119+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:27.211503+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:27.220258+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:28.442439+00:00", "trade", 10.46, 10.0]
["2026-08-28T14:21:28.480813+00:00", "trade", 10.465, 1.0]
["2026-08-28T14:21:28.487657+00:00", "trade", 10.465, 1.0]
["2026-08-28T14:21:28.939307+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:29.183512+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:29.204838+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:29.224234+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:29.300736+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:29.478889+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:29.478924+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:29.707116+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:29.707602+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:29.708078+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:29.741788+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:29.839921+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:29.843796+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:29.844146+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:29.995145+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:30.068394+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:30.201505+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:30.202026+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:30.231732+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:30.408612+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:30.410823+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:30.411294+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:31.196865+00:00", "trade", 10.47, 1.0]
["2026-08-28T14:21:31.227633+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:31.458120+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:31.460010+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:31.476409+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:31.477762+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:31.484523+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:31.496266+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:31.496807+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:31.757807+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:31.758369+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:31.833098+00:00", "trade", 10.465, 50.0]
["2026-08-28T14:21:31.949638+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:31.950029+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:31.979383+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:32.023198+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:32.126187+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:32.204052+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:32.306566+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:32.480103+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:32.583358+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:32.583935+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:32.687410+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:32.997968+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:32.998419+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:33.331731+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:33.573696+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:33.574152+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:33.830942+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:33.831939+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:33.854493+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:33.854543+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:34.034706+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:34.181572+00:00", "trade", 10.465, 31.0]
["2026-08-28T14:21:35.084219+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:35.103595+00:00", "trade", 10.468, 1.0]
["2026-08-28T14:21:35.160615+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:35.162535+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:35.163211+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:35.347675+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:36.212013+00:00", "trade", 10.465, 200.0]
["2026-08-28T14:21:36.551344+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:36.551780+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:36.552226+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:36.612404+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:36.653436+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:36.667450+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:36.779812+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:36.780418+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:36.872612+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:36.873078+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:37.117920+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:37.433114+00:00", "trade", 10.462, 1.0]
["2026-08-28T14:21:37.862492+00:00", "trade", 10.4635, 1.0]
["2026-08-28T14:21:38.225205+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:38.325879+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:38.326360+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:38.414349+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:38.414354+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:38.415101+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:38.415868+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:38.489443+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:38.567122+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:38.606330+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:38.621091+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:38.622404+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:38.816480+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:38.964877+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:39.044281+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:39.073726+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:39.074167+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:39.086150+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:39.244316+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:39.251944+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:39.252385+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:39.252841+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:39.255242+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:39.501172+00:00", "trade", 10.467, 35.0]
["2026-08-28T14:21:39.502900+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:39.504389+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:39.657552+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:40.042798+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:40.100169+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:40.601309+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:40.601450+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:40.601460+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:40.601530+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:40.601755+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:40.605319+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:40.608541+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:40.631214+00:00", "trade", 10.4627, 1000.0]
["2026-08-28T14:21:40.637435+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:40.662675+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:40.663001+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:40.677605+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:40.744790+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:40.944947+00:00", "trade", 10.47, 1.0]
["2026-08-28T14:21:40.952057+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:40.953009+00:00", "trade", 10.47, 12.0]
["2026-08-28T14:21:40.953072+00:00", "trade", 10.47, 300.0]
["2026-08-28T14:21:40.953902+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:40.967559+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:41.001309+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:41.088772+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:41.088787+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:41.114749+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:21:41.115578+00:00", "trade", 10.47, 200.0]
["2026-08-28T14:21:41.115578+00:00", "trade", 10.47, 100.0]
["2026-08-28T14:21:41.115581+00:00", "trade", 10.47, 10.0]
["2026-08-28T14:21:41.115590+00:00", "trade", 10.47, 300.0]
["2026-08-28T14:21:41.115601+00:00", "quote", 10.47, 10.47]
["2026-08-28T14:21:41.115616+00:00", "quote", 10.47, 10.47]
["2026-08-28T14:21:41.115616+00:00", "quote", 10.47, 10.47]
["2026-08-28T14:21:41.115626+00:00", "quote", 10.47, 10.47]
["2026-08-28T14:21:41.115626+00:00", "quote", 10.47, 10.47]
["2026-08-28T14:21:41.115631+00:00", "quote", 10.47, 10.47]
["2026-08-28T14:21:41.115635+00:00", "trade", 10.47, 40.0]
["2026-08-28T14:21:41.115641+00:00", "quote", 10.47, 10.47]
["2026-08-28T14:21:41.115642+00:00", "trade", 10.47, 100.0]
["2026-08-28T14:21:41.115656+00:00", "quote", 10.47, 10.47]
["2026-08-28T14:21:41.115661+00:00", "quote", 10.47, 10.47]
["2026-08-28T14:21:41.115671+00:00", "quote", 10.47, 10.47]
["2026-08-28T14:21:41.115683+00:00", "trade", 10.47, 1.0]
["2026-08-28T14:21:41.115710+00:00", "trade", 10.47, 1.0]
["2026-08-28T14:21:41.115710+00:00", "trade", 10.47, 100.0]
["2026-08-28T14:21:41.115711+00:00", "quote", 10.47, 10.47]
["2026-08-28T14:21:41.115731+00:00", "quote", 10.47, 10.47]
["2026-08-28T14:21:41.115746+00:00", "quote", 10.47, 10.47]
["2026-08-28T14:21:41.115821+00:00", "trade", 10.47, 400.0]
["2026-08-28T14:21:41.115826+00:00", "quote", 10.47, 10.47]
["2026-08-28T14:21:41.115832+00:00", "quote", 10.47, 10.47]
["2026-08-28T14:21:41.115836+00:00", "quote", 10.47, 10.47]
["2026-08-28T14:21:41.115847+00:00", "quote", 10.47, 10.47]
["2026-08-28T14:21:41.115851+00:00", "quote", 10.47, 10.47]
["2026-08-28T14:21:41.115857+00:00", "quote", 10.47, 10.47]
["2026-08-28T14:21:41.115862+00:00", "quote", 10.47, 10.47]
["2026-08-28T14:21:41.115862+00:00", "quote", 10.47, 10.47]
["2026-08-28T14:21:41.115897+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:41.115917+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:41.115952+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:41.115957+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:41.115967+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:41.116172+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:41.116263+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:41.116293+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:41.116313+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:41.116383+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:41.116999+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:41.117731+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:41.117811+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:41.117987+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:41.119029+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:41.119230+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:41.119390+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:41.119415+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:41.119911+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:41.119946+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:41.120302+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:41.120748+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:41.121294+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:41.122825+00:00", "trade", 10.47, 12.0]
["2026-08-28T14:21:41.123360+00:00", "trade", 10.47, 1.0]
["2026-08-28T14:21:41.124261+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:41.124282+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:41.124322+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:41.124793+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:41.125179+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:41.131925+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:41.174606+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:41.270519+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:41.278658+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:41.363896+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:41.508530+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:41.512108+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:41.512253+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:41.512444+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:41.512559+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:41.516358+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:41.520774+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:41.719196+00:00", "trade", 10.475, 60.0]
["2026-08-28T14:21:41.720558+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:41.792805+00:00", "trade", 10.475, 500.0]
["2026-08-28T14:21:41.793090+00:00", "trade", 10.475, 500.0]
["2026-08-28T14:21:41.821483+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:41.876173+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:42.024285+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:42.024565+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:42.024625+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:42.024701+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:42.024761+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:42.033206+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:42.110269+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:42.115807+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:42.117411+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:42.117952+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:42.189131+00:00", "trade", 10.47, 261.0]
["2026-08-28T14:21:42.208966+00:00", "trade", 10.475, 7053.0]
["2026-08-28T14:21:42.209044+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:42.209064+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:42.253367+00:00", "trade", 10.475, 3747.0]
["2026-08-28T14:21:42.254075+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:42.254381+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:42.254381+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:42.254466+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:42.254466+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:42.254697+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:42.254827+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:42.374726+00:00", "trade", 10.47, 300.0]
["2026-08-28T14:21:42.374752+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:42.374843+00:00", "trade", 10.47, 100.0]
["2026-08-28T14:21:42.375278+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:42.375343+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:42.375384+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:42.375629+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:42.376016+00:00", "trade", 10.4685, 50.0]
["2026-08-28T14:21:42.376105+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:42.404312+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:42.404793+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:42.505949+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:42.979324+00:00", "trade", 10.4715, 9.0]
["2026-08-28T14:21:42.979691+00:00", "trade", 10.4715, 1.0]
["2026-08-28T14:21:43.137283+00:00", "trade", 10.48, 3300.0]
["2026-08-28T14:21:43.255557+00:00", "trade", 10.475, 700.0]
["2026-08-28T14:21:43.510866+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:43.529841+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:43.535259+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:43.554900+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:43.610287+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:43.610663+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:43.610688+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:43.611425+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:43.611760+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:43.654372+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:43.655003+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:43.658211+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:43.661774+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:43.720424+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:43.857113+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:43.860321+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:43.867032+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:43.867037+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:44.204143+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:44.204173+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:44.205772+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:44.216572+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:44.255520+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:44.255525+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:44.257815+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:44.257840+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:44.303418+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:44.303428+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:44.303514+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:44.308310+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:44.310034+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:44.355297+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:44.355392+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:44.355402+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:44.676009+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:44.690864+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:44.692538+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:44.692623+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:44.693064+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:44.693104+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:44.693605+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:44.695299+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:44.707518+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:44.707558+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:44.708536+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:44.709874+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:44.710390+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:44.710826+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:44.710916+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:44.710952+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:44.752661+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:44.795041+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:44.796765+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:44.797091+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:44.797297+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:44.920164+00:00", "trade", 10.4594, 300.0]
["2026-08-28T14:21:45.010379+00:00", "trade", 10.475, 10.0]
["2026-08-28T14:21:45.094738+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:45.095590+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:45.204078+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:45.360329+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:45.360790+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:45.361286+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:45.374002+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:45.375360+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:45.376227+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:45.438485+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:45.439101+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:45.470932+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:45.896824+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:45.955924+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:45.957683+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:45.975816+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:45.977646+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:46.526158+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:46.708642+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:46.816032+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:46.816909+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:47.070857+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:47.199779+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:47.206144+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:47.245392+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:47.267299+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:47.594426+00:00", "trade", 10.48, 9.0]
["2026-08-28T14:21:47.837408+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:48.393740+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:48.396637+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:48.611943+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:49.089182+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:49.089222+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:49.149976+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:49.150011+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:49.150021+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:49.150878+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:49.201413+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:49.832021+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:49.832462+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:49.833390+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:50.118061+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:50.118101+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:50.167027+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:50.167027+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:50.245368+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:50.246305+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:50.247889+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:50.247954+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:50.266899+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:50.447082+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:50.799760+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:50.799785+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:51.192162+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:51.192217+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:51.192247+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:51.193104+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:51.271075+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:51.518442+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:51.519555+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:51.525113+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:51.597029+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:51.598116+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:51.598773+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:51.745131+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:51.745166+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:51.746008+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:51.983382+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:52.046597+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:52.199806+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:52.206512+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:52.216886+00:00", "trade", 10.477, 10.0]
["2026-08-28T14:21:52.218360+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:52.219598+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:52.220039+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:52.433070+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:52.456345+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:52.696048+00:00", "trade", 10.475, 200.0]
["2026-08-28T14:21:52.752589+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:52.752970+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:52.787341+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:52.843360+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:52.917305+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:52.923214+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:53.051108+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:53.054827+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:53.122573+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:53.149747+00:00", "trade", 10.4672, 47.0]
["2026-08-28T14:21:53.149807+00:00", "trade", 10.4672, 47.0]
["2026-08-28T14:21:53.201425+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:53.667748+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:53.668209+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:53.779543+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:53.779984+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:53.780135+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:53.798749+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:53.814156+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:53.814286+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:53.814451+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:53.815449+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:53.815684+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:53.815965+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:53.816000+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:53.821543+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:53.873071+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:53.873682+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:53.928181+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:53.946851+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:53.947322+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:53.986738+00:00", "trade", 10.47, 29.0]
["2026-08-28T14:21:54.593266+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:54.593557+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:54.593793+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:54.707768+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:54.707803+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:54.707849+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:54.707849+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:54.731755+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:55.279792+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:55.385348+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:55.391097+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:55.427553+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:55.428516+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:21:55.537690+00:00", "trade", 10.48, 174.0]
["2026-08-28T14:21:55.537690+00:00", "trade", 10.48, 5200.0]
["2026-08-28T14:21:55.537702+00:00", "trade", 10.48, 4000.0]
["2026-08-28T14:21:55.537706+00:00", "trade", 10.48, 10.0]
["2026-08-28T14:21:55.537708+00:00", "trade", 10.48, 1500.0]
["2026-08-28T14:21:55.537708+00:00", "trade", 10.48, 100.0]
["2026-08-28T14:21:55.537810+00:00", "quote", 10.48, 10.48]
["2026-08-28T14:21:55.537815+00:00", "quote", 10.48, 10.48]
["2026-08-28T14:21:55.537815+00:00", "quote", 10.48, 10.48]
["2026-08-28T14:21:55.537845+00:00", "quote", 10.48, 10.48]
["2026-08-28T14:21:55.537845+00:00", "quote", 10.48, 10.48]
["2026-08-28T14:21:55.537850+00:00", "quote", 10.48, 10.48]
["2026-08-28T14:21:55.537855+00:00", "quote", 10.48, 10.48]
["2026-08-28T14:21:55.537900+00:00", "quote", 10.48, 10.48]
["2026-08-28T14:21:55.537930+00:00", "quote", 10.48, 10.48]
["2026-08-28T14:21:55.537946+00:00", "quote", 10.48, 10.48]
["2026-08-28T14:21:55.537950+00:00", "quote", 10.48, 10.48]
["2026-08-28T14:21:55.537955+00:00", "quote", 10.48, 10.48]
["2026-08-28T14:21:55.537969+00:00", "trade", 10.48, 200.0]
["2026-08-28T14:21:55.537969+00:00", "trade", 10.48, 1400.0]
["2026-08-28T14:21:55.537976+00:00", "trade", 10.48, 1400.0]
["2026-08-28T14:21:55.537976+00:00", "trade", 10.48, 800.0]
["2026-08-28T14:21:55.537982+00:00", "trade", 10.48, 3.0]
["2026-08-28T14:21:55.537982+00:00", "trade", 10.48, 200.0]
["2026-08-28T14:21:55.537982+00:00", "trade", 10.48, 267.0]
["2026-08-28T14:21:55.537985+00:00", "trade", 10.48, 100.0]
["2026-08-28T14:21:55.537988+00:00", "trade", 10.48, 5.0]
["2026-08-28T14:21:55.537991+00:00", "quote", 10.48, 10.48]
["2026-08-28T14:21:55.538001+00:00", "quote", 10.48, 10.48]
["2026-08-28T14:21:55.538001+00:00", "quote", 10.48, 10.48]
["2026-08-28T14:21:55.538006+00:00", "quote", 10.48, 10.48]
["2026-08-28T14:21:55.538071+00:00", "quote", 10.48, 10.48]
["2026-08-28T14:21:55.538076+00:00", "quote", 10.48, 10.48]
["2026-08-28T14:21:55.538132+00:00", "trade", 10.48, 58.0]
["2026-08-28T14:21:55.538132+00:00", "trade", 10.48, 62.0]
["2026-08-28T14:21:55.538135+00:00", "trade", 10.48, 130.0]
["2026-08-28T14:21:55.538135+00:00", "trade", 10.48, 3500.0]
["2026-08-28T14:21:55.538147+00:00", "trade", 10.48, 252.0]
["2026-08-28T14:21:55.538150+00:00", "trade", 10.48, 25.0]
["2026-08-28T14:21:55.538162+00:00", "trade", 10.48, 200.0]
["2026-08-28T14:21:55.538232+00:00", "quote", 10.48, 10.48]
["2026-08-28T14:21:55.538241+00:00", "quote", 10.48, 10.48]
["2026-08-28T14:21:55.538247+00:00", "quote", 10.48, 10.48]
["2026-08-28T14:21:55.538247+00:00", "quote", 10.48, 10.48]
["2026-08-28T14:21:55.538252+00:00", "quote", 10.48, 10.48]
["2026-08-28T14:21:55.538252+00:00", "quote", 10.48, 10.48]
["2026-08-28T14:21:55.538252+00:00", "quote", 10.48, 10.48]
["2026-08-28T14:21:55.538256+00:00", "quote", 10.48, 10.48]
["2026-08-28T14:21:55.538256+00:00", "quote", 10.48, 10.48]
["2026-08-28T14:21:55.538256+00:00", "quote", 10.48, 10.48]
["2026-08-28T14:21:55.538261+00:00", "quote", 10.48, 10.48]
["2026-08-28T14:21:55.538281+00:00", "quote", 10.48, 10.48]
["2026-08-28T14:21:55.538306+00:00", "quote", 10.48, 10.48]
["2026-08-28T14:21:55.538351+00:00", "quote", 10.48, 10.48]
["2026-08-28T14:21:55.538376+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:21:55.538582+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:21:55.538582+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:21:55.538597+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:21:55.538673+00:00", "trade", 10.48, 12.0]
["2026-08-28T14:21:55.538863+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:21:55.538888+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:21:55.538933+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:21:55.538968+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:21:55.538978+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:21:55.538986+00:00", "trade", 10.48, 12.0]
["2026-08-28T14:21:55.538993+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:21:55.539153+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:21:55.539224+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:21:55.539795+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:21:55.540546+00:00", "trade", 10.48, 11.0]
["2026-08-28T14:21:55.541218+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:21:55.541975+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:21:55.545099+00:00", "trade", 10.48, 1800.0]
["2026-08-28T14:21:55.546410+00:00", "trade", 10.4798, 52.0]
["2026-08-28T14:21:55.550420+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:21:55.550881+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:21:55.569646+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:21:55.615264+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:21:55.615384+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:21:55.618772+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:21:55.618787+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:21:55.619269+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:21:55.621579+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:21:55.629428+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:21:55.666859+00:00", "trade", 10.49, 200.0]
["2026-08-28T14:21:55.669400+00:00", "trade", 10.485, 3500.0]
["2026-08-28T14:21:55.670203+00:00", "trade", 10.485, 3500.0]
["2026-08-28T14:21:55.670663+00:00", "trade", 10.485, 3400.0]
["2026-08-28T14:21:55.670720+00:00", "trade", 10.485, 100.0]
["2026-08-28T14:21:55.817165+00:00", "trade", 10.4528, 218.0]
["2026-08-28T14:21:55.919106+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:21:55.919602+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:21:56.014317+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:21:56.016472+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:21:56.195327+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:21:57.091651+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:21:57.629323+00:00", "trade", 10.4899, 12.0]
["2026-08-28T14:21:58.045532+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:21:58.144437+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:21:58.306998+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:21:58.308847+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:21:58.405246+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:21:58.408324+00:00", "trade", 10.485, 50.0]
["2026-08-28T14:21:58.411571+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:21:58.412007+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:21:59.180022+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:21:59.995163+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:00.038276+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:01.035048+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:01.380064+00:00", "trade", 10.4869, 1.0]
["2026-08-28T14:22:01.531879+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:01.695026+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:01.695071+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:01.695071+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:01.695357+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:01.695420+00:00", "trade", 10.485, 1.0]
["2026-08-28T14:22:01.695557+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:01.697447+00:00", "trade", 10.485, 1.0]
["2026-08-28T14:22:01.756136+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:01.773292+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:01.773317+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:01.774560+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:01.805057+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:01.829962+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:01.829997+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:01.896327+00:00", "trade", 10.4887, 109.0]
["2026-08-28T14:22:01.896691+00:00", "trade", 10.4887, 1.0]
["2026-08-28T14:22:02.098921+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:02.099522+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:02.212089+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:02.212245+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:02.564587+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:02.646853+00:00", "trade", 10.485, 200.0]
["2026-08-28T14:22:03.282397+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:03.283655+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:03.285289+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:03.356523+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:03.670268+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:03.812075+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:03.830449+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:04.162723+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:04.163199+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:04.343853+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:04.671024+00:00", "trade", 10.4835, 25.0]
["2026-08-28T14:22:04.672484+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:04.766587+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:04.767595+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:04.768076+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:04.768677+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:04.769108+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:04.848211+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:04.875140+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:04.875667+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:04.876183+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:05.086222+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:05.086257+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:05.157912+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:05.409805+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:05.434168+00:00", "trade", 10.485, 3.0]
["2026-08-28T14:22:05.436574+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:05.724292+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:05.724468+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:05.724859+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:05.774186+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:05.777634+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:05.895644+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:05.895680+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:05.896441+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:05.960343+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:05.960383+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:05.960985+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:06.066220+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:06.066971+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:06.068094+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:06.213875+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:06.214452+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:06.217238+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:06.217268+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:06.226886+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:06.230129+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:06.282383+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:06.293459+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:06.293805+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:06.294246+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:06.299373+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:06.304601+00:00", "trade", 10.49, 200.0]
["2026-08-28T14:22:06.304682+00:00", "trade", 10.49, 12.0]
["2026-08-28T14:22:06.304718+00:00", "trade", 10.49, 154.0]
["2026-08-28T14:22:06.305253+00:00", "trade", 10.49, 100.0]
["2026-08-28T14:22:06.315281+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:06.318067+00:00", "trade", 10.49, 1.0]
["2026-08-28T14:22:06.318088+00:00", "trade", 10.49, 1.0]
["2026-08-28T14:22:06.442363+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:06.947328+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:06.947969+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:06.948255+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:06.948405+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:06.949944+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:07.014006+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:07.030320+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:07.030811+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:07.033407+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:07.033918+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:07.242394+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:07.245641+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:07.336763+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:07.341314+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:07.341749+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:07.346426+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:07.348055+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:07.348952+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:07.349969+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:07.352505+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:07.352916+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:07.352941+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:07.371425+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:07.372152+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:07.493340+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:07.493741+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:07.495595+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:07.504461+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:07.526127+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:07.526453+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:07.586175+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:07.586932+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:07.600053+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:07.600168+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:07.611225+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:07.649521+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:07.662506+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:07.683737+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:07.684203+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:07.684980+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:07.685010+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:07.720875+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:07.770511+00:00", "trade", 10.49, 100.0]
["2026-08-28T14:22:07.770648+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:07.771210+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:07.774407+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:07.798560+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:07.990095+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:07.995442+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:07.997136+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:07.999066+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:07.999808+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:07.999838+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:08.003652+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:08.050648+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:08.671904+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:08.725066+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:08.804264+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:08.804314+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:08.831960+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:08.981244+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:08.981800+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:08.983274+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:09.007451+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:09.237179+00:00", "trade", 10.4899, 100.0]
["2026-08-28T14:22:09.278109+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:09.345324+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:09.360766+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:09.362610+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:09.478565+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:09.480846+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:09.482765+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:09.595087+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:09.620763+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:09.718365+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:10.555549+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:10.731171+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:10.731612+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:10.741836+00:00", "trade", 10.4886, 45.0]
["2026-08-28T14:22:10.742849+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:10.742895+00:00", "trade", 10.4886, 1.0]
["2026-08-28T14:22:10.897571+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:11.229893+00:00", "trade", 10.4837, 100.0]
["2026-08-28T14:22:11.318210+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:11.318887+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:11.318922+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:11.318952+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:11.319203+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:11.367102+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:11.454850+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:11.455411+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:11.480897+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:11.481538+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:11.487698+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:11.487783+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:11.517108+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:11.737983+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:13.413803+00:00", "trade", 10.482, 1.0]
["2026-08-28T14:22:13.415768+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:13.592944+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:13.634729+00:00", "trade", 10.4899, 200.0]
["2026-08-28T14:22:13.653349+00:00", "trade", 10.48, 4.0]
["2026-08-28T14:22:13.653722+00:00", "trade", 10.48, 1.0]
["2026-08-28T14:22:13.772089+00:00", "trade", 10.488, 600.0]
["2026-08-28T14:22:13.793903+00:00", "trade", 10.4874, 1500.0]
["2026-08-28T14:22:14.021286+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:14.029882+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:14.029932+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:14.071100+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:14.071581+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:14.179778+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:14.334034+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:14.335107+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:14.335964+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:14.337468+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:14.338801+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:14.340510+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:14.342575+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:14.342580+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:14.345422+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:14.351100+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:14.351696+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:14.366857+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:14.366958+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:14.367033+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:14.367298+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:14.368827+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:14.369268+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:14.413493+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:14.413934+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:14.413969+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:14.414450+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:14.456272+00:00", "trade", 10.485, 600.0]
["2026-08-28T14:22:14.456341+00:00", "trade", 10.485, 100.0]
["2026-08-28T14:22:14.456548+00:00", "trade", 10.485, 300.0]
["2026-08-28T14:22:14.456946+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:14.457382+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:14.485173+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:14.486261+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:14.502067+00:00", "trade", 10.485, 6200.0]
["2026-08-28T14:22:14.656502+00:00", "trade", 10.485, 2800.0]
["2026-08-28T14:22:14.933940+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:14.940736+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:15.159745+00:00", "trade", 10.4899, 2.0]
["2026-08-28T14:22:15.161335+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:15.239561+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:15.240242+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:15.241620+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:15.246362+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:15.249564+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:15.258551+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:15.402893+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:15.405003+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:15.407950+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:16.312188+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:16.312213+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:16.313386+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:16.313597+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:16.313617+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:16.314579+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:16.314629+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:16.314850+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:16.320232+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:16.320498+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:16.321490+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:16.389973+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:16.396193+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:16.398017+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:16.468239+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:16.482543+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:16.742368+00:00", "trade", 10.489, 2500.0]
["2026-08-28T14:22:16.743655+00:00", "trade", 10.4858, 53.0]
["2026-08-28T14:22:16.744170+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:16.861159+00:00", "trade", 10.485, 9000.0]
["2026-08-28T14:22:16.862452+00:00", "trade", 10.4835, 57.0]
["2026-08-28T14:22:16.862510+00:00", "trade", 10.4835, 57.0]
["2026-08-28T14:22:16.862564+00:00", "trade", 10.4835, 57.0]
["2026-08-28T14:22:16.962972+00:00", "trade", 10.483, 1400.0]
["2026-08-28T14:22:17.195858+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:17.196354+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:17.216802+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:17.216948+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:17.218110+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:17.219849+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:17.225368+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:17.225488+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:17.225603+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:17.225829+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:17.226721+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:17.232916+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:17.233321+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:17.233853+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:17.446468+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:17.516930+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:17.757096+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:17.811375+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:17.811430+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:17.942020+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:18.037984+00:00", "trade", 10.485, 9000.0]
["2026-08-28T14:22:18.038820+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:18.053595+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:18.056938+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:18.056938+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:18.056993+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:18.057950+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:18.060832+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:18.061158+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:18.153572+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:18.234399+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:18.237176+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:18.508418+00:00", "trade", 10.49, 1.0]
["2026-08-28T14:22:18.509523+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:18.509904+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:18.513091+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:18.513542+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:18.517106+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:18.826706+00:00", "trade", 10.485, 9000.0]
["2026-08-28T14:22:18.827990+00:00", "trade", 10.4849, 57.0]
["2026-08-28T14:22:18.989167+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:19.448547+00:00", "trade", 10.485, 5000.0]
["2026-08-28T14:22:19.674628+00:00", "trade", 10.485, 9000.0]
["2026-08-28T14:22:19.762460+00:00", "trade", 10.4885, 9.0]
["2026-08-28T14:22:19.762824+00:00", "trade", 10.4885, 1.0]
["2026-08-28T14:22:19.786316+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:19.786572+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:19.786872+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:19.787343+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:19.787789+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:19.812408+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:19.865223+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:19.908671+00:00", "trade", 10.4814, 6.0]
["2026-08-28T14:22:19.909268+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:20.097485+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:20.119140+00:00", "trade", 10.48, 1.0]
["2026-08-28T14:22:20.489705+00:00", "trade", 10.485, 1.0]
["2026-08-28T14:22:20.638395+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:20.641277+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:20.647321+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:20.769271+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:20.769271+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:20.771240+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:20.771276+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:20.774824+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:20.975927+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:21.138498+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:21.598957+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:21.598974+00:00", "trade", 10.49, 7000.0]
["2026-08-28T14:22:21.599017+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:21.599243+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:21.599247+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:21.599388+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:21.600120+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:21.600165+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:21.600250+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:21.600260+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:21.600400+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:21.600606+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:21.600931+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:21.602791+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:21.603883+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:21.605187+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:21.608910+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:21.612168+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:21.619466+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:21.633679+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:21.640841+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:21.691406+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:22.068356+00:00", "trade", 10.485, 5200.0]
["2026-08-28T14:22:22.068476+00:00", "trade", 10.485, 400.0]
["2026-08-28T14:22:22.068491+00:00", "trade", 10.485, 100.0]
["2026-08-28T14:22:22.068572+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:22.068968+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:22.069003+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:22.069646+00:00", "trade", 10.4863, 52.0]
["2026-08-28T14:22:22.075820+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:22.092173+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:22.092218+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:22.092905+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:22.093126+00:00", "trade", 10.485, 600.0]
["2026-08-28T14:22:22.093132+00:00", "trade", 10.485, 600.0]
["2026-08-28T14:22:22.094043+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:22.094158+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:22.094183+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:22.110639+00:00", "trade", 10.485, 900.0]
["2026-08-28T14:22:22.115117+00:00", "trade", 10.485, 100.0]
["2026-08-28T14:22:22.128108+00:00", "trade", 10.485, 100.0]
["2026-08-28T14:22:22.128405+00:00", "trade", 10.48, 200.0]
["2026-08-28T14:22:22.128601+00:00", "trade", 10.485, 600.0]
["2026-08-28T14:22:22.128941+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:22.128966+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:22.129026+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:22.129026+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:22.129036+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:22.129056+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:22.129056+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:22.129076+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:22.129532+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:22.167733+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:22.168344+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:22.179852+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:22.179872+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:22.179903+00:00", "trade", 10.48, 900.0]
["2026-08-28T14:22:22.179921+00:00", "trade", 10.48, 500.0]
["2026-08-28T14:22:22.179921+00:00", "trade", 10.48, 600.0]
["2026-08-28T14:22:22.179981+00:00", "trade", 10.48, 3300.0]
["2026-08-28T14:22:22.179999+00:00", "trade", 10.48, 900.0]
["2026-08-28T14:22:22.180002+00:00", "trade", 10.48, 3100.0]
["2026-08-28T14:22:22.180038+00:00", "trade", 10.48, 5100.0]
["2026-08-28T14:22:22.180078+00:00", "trade", 10.48, 1.0]
["2026-08-28T14:22:22.180087+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:22.180223+00:00", "quote", 10.48, 10.48]
["2026-08-28T14:22:22.180228+00:00", "quote", 10.48, 10.48]
["2026-08-28T14:22:22.180238+00:00", "quote", 10.48, 10.48]
["2026-08-28T14:22:22.180239+00:00", "trade", 10.48, 302.0]
["2026-08-28T14:22:22.180243+00:00", "trade", 10.48, 507.0]
["2026-08-28T14:22:22.180243+00:00", "trade", 10.48, 3.0]
["2026-08-28T14:22:22.180250+00:00", "trade", 10.48, 900.0]
["2026-08-28T14:22:22.180250+00:00", "trade", 10.48, 67.0]
["2026-08-28T14:22:22.180250+00:00", "trade", 10.48, 3.0]
["2026-08-28T14:22:22.180253+00:00", "quote", 10.48, 10.48]
["2026-08-28T14:22:22.180255+00:00", "trade", 10.48, 200.0]
["2026-08-28T14:22:22.180255+00:00", "trade", 10.48, 5000.0]
["2026-08-28T14:22:22.180255+00:00", "trade", 10.48, 600.0]
["2026-08-28T14:22:22.180283+00:00", "quote", 10.48, 10.48]
["2026-08-28T14:22:22.180336+00:00", "trade", 10.48, 300.0]
["2026-08-28T14:22:22.180358+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:22:22.180398+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:22:22.180471+00:00", "trade", 10.48, 100.0]
["2026-08-28T14:22:22.180478+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:22:22.180514+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:22:22.180519+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:22:22.180519+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:22:22.180519+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:22:22.180819+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:22:22.180819+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:22:22.180819+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:22:22.180819+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:22:22.180819+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:22:22.180825+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:22:22.180825+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:22:22.180825+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:22:22.180825+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:22:22.180825+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:22:22.180829+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:22:22.180829+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:22:22.180829+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:22:22.180829+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:22:22.180829+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:22:22.180879+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:22:22.181075+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:22:22.181080+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:22:22.181110+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:22:22.181187+00:00", "trade", 10.4855, 50.0]
["2026-08-28T14:22:22.181250+00:00", "trade", 10.4855, 50.0]
["2026-08-28T14:22:22.181310+00:00", "trade", 10.4855, 50.0]
["2026-08-28T14:22:22.181511+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:22:22.181593+00:00", "trade", 10.4807, 50.0]
["2026-08-28T14:22:22.182197+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:22:22.187515+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:22:22.187682+00:00", "trade", 10.48, 100.0]
["2026-08-28T14:22:22.187976+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:22:22.188507+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:22:22.200030+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:22:22.200065+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:22:22.200736+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:22:22.201147+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:22:22.201583+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:22:22.202415+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:22:22.212753+00:00", "trade", 10.48, 1800.0]
["2026-08-28T14:22:22.212995+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:22:22.217173+00:00", "trade", 10.48, 2200.0]
["2026-08-28T14:22:22.218605+00:00", "trade", 10.48, 100.0]
["2026-08-28T14:22:22.220654+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:22:22.220654+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:22:22.220664+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:22:22.221972+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:22:22.221972+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:22:22.230427+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:22:22.233494+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:22:22.238446+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:22:22.239984+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:22:22.240095+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:22:22.240110+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:22:22.240140+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:22:22.241207+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:22:22.241639+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:22:22.253727+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:22:22.253737+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:22:22.253757+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:22:22.253762+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:22:22.256203+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:22:22.257466+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:22:22.257787+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:22:22.266442+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:22:22.266908+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:22:22.278160+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:22:22.280741+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:22:22.280766+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:22:22.280772+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:22:22.280772+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:22:22.281759+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:22:22.307861+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:22:22.330028+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:22:22.350206+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:22:22.359929+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:22:22.367412+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:22:22.377246+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:22:22.381651+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:22:22.522203+00:00", "trade", 10.48, 1.0]
["2026-08-28T14:22:22.523608+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:22:22.530440+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:22:22.531702+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:22:22.688380+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:22:22.730715+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:22:22.845889+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:22:22.890475+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:22:22.908043+00:00", "trade", 10.475, 150.0]
["2026-08-28T14:22:23.087578+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:22:23.545786+00:00", "trade", 10.48, 2.0]
["2026-08-28T14:22:23.612520+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:22:23.612550+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:22:23.717439+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:22:23.975919+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:22:23.975943+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:22:23.979166+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:22:23.991691+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:22:24.073746+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:22:24.073967+00:00", "trade", 10.48, 111.0]
["2026-08-28T14:22:24.074021+00:00", "trade", 10.48, 200.0]
["2026-08-28T14:22:24.074247+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:22:24.075309+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:22:24.075349+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:22:24.075364+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:22:24.075806+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:22:24.080782+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:22:24.081394+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:22:24.083053+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:22:24.083103+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:22:24.090911+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:22:24.090936+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:22:24.124306+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:22:24.217788+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:22:24.347646+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:22:24.352952+00:00", "trade", 10.48, 8000.0]
["2026-08-28T14:22:24.456990+00:00", "trade", 10.475, 400.0]
["2026-08-28T14:22:24.457035+00:00", "trade", 10.475, 300.0]
["2026-08-28T14:22:24.457230+00:00", "trade", 10.475, 200.0]
["2026-08-28T14:22:24.457254+00:00", "trade", 10.475, 100.0]
["2026-08-28T14:22:24.458304+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:22:24.459878+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:22:24.460454+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:22:24.536510+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:22:24.593019+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:22:24.670723+00:00", "trade", 10.48, 3000.0]
["2026-08-28T14:22:24.670726+00:00", "trade", 10.48, 500.0]
["2026-08-28T14:22:24.670729+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:22:24.670732+00:00", "trade", 10.48, 400.0]
["2026-08-28T14:22:24.670735+00:00", "trade", 10.48, 900.0]
["2026-08-28T14:22:24.670741+00:00", "trade", 10.48, 46.0]
["2026-08-28T14:22:24.670741+00:00", "trade", 10.48, 200.0]
["2026-08-28T14:22:24.670754+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:22:24.670774+00:00", "quote", 10.48, 10.48]
["2026-08-28T14:22:24.670789+00:00", "quote", 10.48, 10.48]
["2026-08-28T14:22:24.670804+00:00", "quote", 10.48, 10.48]
["2026-08-28T14:22:24.670814+00:00", "quote", 10.48, 10.48]
["2026-08-28T14:22:24.670859+00:00", "quote", 10.48, 10.48]
["2026-08-28T14:22:24.670873+00:00", "quote", 10.48, 10.48]
["2026-08-28T14:22:24.670885+00:00", "trade", 10.48, 400.0]
["2026-08-28T14:22:24.670888+00:00", "trade", 10.48, 100.0]
["2026-08-28T14:22:24.670889+00:00", "quote", 10.48, 10.48]
["2026-08-28T14:22:24.670899+00:00", "quote", 10.48, 10.48]
["2026-08-28T14:22:24.670904+00:00", "quote", 10.48, 10.48]
["2026-08-28T14:22:24.670948+00:00", "trade", 10.48, 302.0]
["2026-08-28T14:22:24.670951+00:00", "trade", 10.48, 2900.0]
["2026-08-28T14:22:24.670954+00:00", "quote", 10.48, 10.48]
["2026-08-28T14:22:24.670960+00:00", "quote", 10.48, 10.48]
["2026-08-28T14:22:24.670975+00:00", "quote", 10.48, 10.48]
["2026-08-28T14:22:24.670984+00:00", "quote", 10.48, 10.48]
["2026-08-28T14:22:24.671044+00:00", "quote", 10.48, 10.48]
["2026-08-28T14:22:24.671059+00:00", "quote", 10.48, 10.48]
["2026-08-28T14:22:24.671065+00:00", "quote", 10.48, 10.48]
["2026-08-28T14:22:24.671065+00:00", "quote", 10.48, 10.48]
["2026-08-28T14:22:24.671065+00:00", "quote", 10.48, 10.48]
["2026-08-28T14:22:24.671070+00:00", "quote", 10.48, 10.48]
["2026-08-28T14:22:24.671070+00:00", "quote", 10.48, 10.48]
["2026-08-28T14:22:24.671070+00:00", "quote", 10.48, 10.48]
["2026-08-28T14:22:24.671074+00:00", "quote", 10.48, 10.48]
["2026-08-28T14:22:24.671074+00:00", "quote", 10.48, 10.48]
["2026-08-28T14:22:24.671074+00:00", "quote", 10.48, 10.48]
["2026-08-28T14:22:24.671079+00:00", "quote", 10.48, 10.48]
["2026-08-28T14:22:24.671085+00:00", "quote", 10.48, 10.48]
["2026-08-28T14:22:24.671085+00:00", "quote", 10.48, 10.48]
["2026-08-28T14:22:24.671099+00:00", "quote", 10.48, 10.48]
["2026-08-28T14:22:24.671120+00:00", "quote", 10.48, 10.48]
["2026-08-28T14:22:24.671140+00:00", "quote", 10.48, 10.48]
["2026-08-28T14:22:24.671250+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:24.671275+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:24.671290+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:24.671295+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:24.671305+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:24.671330+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:24.671716+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:24.671781+00:00", "trade", 10.485, 558.0]
["2026-08-28T14:22:24.671891+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:24.672202+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:24.672719+00:00", "trade", 10.48, 3.0]
["2026-08-28T14:22:24.673295+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:24.673295+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:24.675134+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:24.676412+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:24.687980+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:24.688175+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:24.705597+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:24.705602+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:24.732325+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:24.748438+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:24.748894+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:24.748894+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:24.751285+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:24.751561+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:24.751561+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:24.751571+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:24.754402+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:24.757114+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:24.759204+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:24.764932+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:24.808822+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:24.886366+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:24.886366+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:24.886381+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:24.905191+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:24.943993+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:24.944163+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:24.944424+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:24.946138+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:24.946268+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:24.946444+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:24.950428+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:25.048571+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:25.049052+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:25.117771+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:25.157861+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:25.205624+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:25.333554+00:00", "trade", 10.4837, 1.0]
["2026-08-28T14:22:25.449017+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:25.451704+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:25.452866+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:25.487078+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:25.487103+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:25.487128+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:25.754463+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:25.797575+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:26.477997+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:26.478012+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:26.478473+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:26.538565+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:26.689895+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:26.690592+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:26.731524+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:26.829253+00:00", "trade", 10.4307, 100.0]
["2026-08-28T14:22:27.081049+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:27.100776+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:27.112690+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:27.112725+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:27.135905+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:27.183879+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:27.184024+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:27.184039+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:27.196834+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:27.196920+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:27.375424+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:27.375479+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:27.410913+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:27.604017+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:27.862601+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:27.862721+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:27.863057+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:27.868946+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:27.925726+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:27.936216+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:27.936722+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:27.951146+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:27.951181+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:27.954930+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:27.987177+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:27.992825+00:00", "trade", 10.485, 8200.0]
["2026-08-28T14:22:27.994118+00:00", "trade", 10.4807, 53.0]
["2026-08-28T14:22:27.994208+00:00", "trade", 10.4812, 64.0]
["2026-08-28T14:22:27.994268+00:00", "trade", 10.4807, 53.0]
["2026-08-28T14:22:27.994331+00:00", "trade", 10.4807, 53.0]
["2026-08-28T14:22:28.056246+00:00", "trade", 10.485, 400.0]
["2026-08-28T14:22:28.056276+00:00", "trade", 10.485, 200.0]
["2026-08-28T14:22:28.056516+00:00", "trade", 10.485, 200.0]
["2026-08-28T14:22:28.056962+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:28.109768+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:28.210938+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:28.220396+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:28.425347+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:28.425628+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:28.526558+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:28.526663+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:28.526668+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:28.529896+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:28.592740+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:28.606332+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:28.607104+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:28.670525+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:28.774437+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:28.842458+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:29.311412+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:29.325832+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:29.347924+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:29.456002+00:00", "trade", 10.485, 200.0]
["2026-08-28T14:22:29.456050+00:00", "trade", 10.485, 8800.0]
["2026-08-28T14:22:29.461464+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:29.461775+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:29.471097+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:29.554560+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:29.995192+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:30.257785+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:30.258718+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:30.279517+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:30.334823+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:30.340467+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:30.345048+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:30.346215+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:30.351313+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:30.351328+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:30.352104+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:30.352210+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:30.454648+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:30.460026+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:30.494272+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:30.724830+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:30.726915+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:30.727216+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:30.790120+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:30.794115+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:30.825579+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:30.827158+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:30.829228+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:30.829433+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:30.838284+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:30.855141+00:00", "trade", 10.485, 400.0]
["2026-08-28T14:22:30.857124+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:30.864641+00:00", "trade", 10.485, 8600.0]
["2026-08-28T14:22:30.873177+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:30.900302+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:30.923216+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:30.950210+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:30.967511+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:30.986291+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:31.189545+00:00", "trade", 10.485, 217.0]
["2026-08-28T14:22:31.243176+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:31.244244+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:31.305344+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:31.305369+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:31.309489+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:31.424732+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:31.430075+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:31.432566+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:31.747765+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:31.853361+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:32.077774+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:32.437152+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:32.506437+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:32.507319+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:32.578037+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:32.952100+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:32.952156+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:32.952662+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:32.952662+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:32.952667+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:32.952677+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:32.952777+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:32.952797+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:32.952957+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:32.953133+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:32.953348+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:32.955052+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:32.981074+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:33.007733+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:33.125372+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:33.135496+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:33.135496+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:33.136042+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:33.136057+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:33.187515+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:33.189299+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:33.189755+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:33.386417+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:33.386898+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:33.967888+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:34.161368+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:34.306468+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:34.772470+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:34.826167+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:34.908373+00:00", "trade", 10.4319, 200.0]
["2026-08-28T14:22:34.974214+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:34.985020+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:35.937973+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:35.938029+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:35.938535+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:35.938610+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:35.938645+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:35.938730+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:35.947245+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:35.947872+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:35.948087+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:35.948243+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:35.949130+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:35.949761+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:35.949892+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:35.950709+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:35.950934+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:35.953545+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:36.037580+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:36.110106+00:00", "trade", 10.48, 9000.0]
["2026-08-28T14:22:36.111390+00:00", "trade", 10.4834, 56.0]
["2026-08-28T14:22:36.134831+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:36.135302+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:36.479585+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:36.480021+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:36.608616+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:36.608727+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:36.608927+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:36.608942+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:36.611147+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:36.612721+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:36.612726+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:36.635470+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:36.641073+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:36.641910+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:36.675595+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:36.676072+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:36.678918+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:36.702635+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:36.731664+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:36.753275+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:36.993260+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:37.039204+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:37.052010+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:37.052190+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:37.252315+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:37.252952+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:37.345047+00:00", "trade", 10.485, 9000.0]
["2026-08-28T14:22:37.353125+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:37.353140+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:37.609895+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:38.214030+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:38.255558+00:00", "trade", 10.485, 100.0]
["2026-08-28T14:22:38.261633+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:38.262590+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:38.283550+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:38.536146+00:00", "trade", 10.488, 17500.0]
["2026-08-28T14:22:38.537442+00:00", "trade", 10.4851, 55.0]
["2026-08-28T14:22:38.537511+00:00", "trade", 10.487, 53.0]
["2026-08-28T14:22:38.537577+00:00", "trade", 10.4851, 55.0]
["2026-08-28T14:22:38.537638+00:00", "trade", 10.4851, 55.0]
["2026-08-28T14:22:38.848991+00:00", "trade", 10.485, 9000.0]
["2026-08-28T14:22:39.041205+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:39.046863+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:39.046898+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:39.087416+00:00", "trade", 10.49, 19.0]
["2026-08-28T14:22:39.127966+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:39.131885+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:39.605786+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:39.606583+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:39.864894+00:00", "trade", 10.49, 30.0]
["2026-08-28T14:22:40.288102+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:40.290984+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:40.619810+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:40.620607+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:40.742078+00:00", "trade", 10.49, 12.0]
["2026-08-28T14:22:40.742138+00:00", "trade", 10.49, 100.0]
["2026-08-28T14:22:40.743153+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:40.743609+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:40.770252+00:00", "trade", 10.485, 9000.0]
["2026-08-28T14:22:41.062196+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:41.062391+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:41.062391+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:41.062932+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:41.063073+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:41.127892+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:41.187583+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:41.187583+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:41.263895+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:41.273037+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:41.467754+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:41.481850+00:00", "trade", 10.4823, 4.0]
["2026-08-28T14:22:41.485411+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:41.489486+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:41.514540+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:41.515101+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:41.520790+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:22:41.520793+00:00", "trade", 10.49, 4000.0]
["2026-08-28T14:22:41.520793+00:00", "trade", 10.49, 1100.0]
["2026-08-28T14:22:41.520796+00:00", "trade", 10.49, 381.0]
["2026-08-28T14:22:41.520799+00:00", "trade", 10.49, 31.0]
["2026-08-28T14:22:41.520799+00:00", "trade", 10.49, 5.0]
["2026-08-28T14:22:41.520802+00:00", "trade", 10.49, 5.0]
["2026-08-28T14:22:41.520805+00:00", "quote", 10.49, 10.49]
["2026-08-28T14:22:41.520820+00:00", "trade", 10.49, 50.0]
["2026-08-28T14:22:41.520820+00:00", "quote", 10.49, 10.49]
["2026-08-28T14:22:41.520823+00:00", "trade", 10.49, 10.0]
["2026-08-28T14:22:41.520826+00:00", "trade", 10.49, 100.0]
["2026-08-28T14:22:41.520829+00:00", "trade", 10.49, 43.0]
["2026-08-28T14:22:41.520830+00:00", "quote", 10.49, 10.49]
["2026-08-28T14:22:41.520835+00:00", "quote", 10.49, 10.49]
["2026-08-28T14:22:41.520838+00:00", "trade", 10.49, 25.0]
["2026-08-28T14:22:41.520840+00:00", "quote", 10.49, 10.49]
["2026-08-28T14:22:41.520860+00:00", "quote", 10.49, 10.49]
["2026-08-28T14:22:41.520890+00:00", "quote", 10.49, 10.49]
["2026-08-28T14:22:41.520896+00:00", "quote", 10.49, 10.49]
["2026-08-28T14:22:41.520920+00:00", "quote", 10.49, 10.49]
["2026-08-28T14:22:41.520925+00:00", "quote", 10.49, 10.49]
["2026-08-28T14:22:41.520976+00:00", "quote", 10.49, 10.49]
["2026-08-28T14:22:41.520980+00:00", "quote", 10.49, 10.49]
["2026-08-28T14:22:41.520985+00:00", "quote", 10.49, 10.49]
["2026-08-28T14:22:41.521005+00:00", "quote", 10.49, 10.49]
["2026-08-28T14:22:41.521005+00:00", "quote", 10.49, 10.49]
["2026-08-28T14:22:41.521021+00:00", "quote", 10.49, 10.49]
["2026-08-28T14:22:41.521025+00:00", "trade", 10.49, 3000.0]
["2026-08-28T14:22:41.521025+00:00", "trade", 10.49, 100.0]
["2026-08-28T14:22:41.521041+00:00", "quote", 10.49, 10.49]
["2026-08-28T14:22:41.521096+00:00", "quote", 10.49, 10.49]
["2026-08-28T14:22:41.521096+00:00", "quote", 10.49, 10.49]
["2026-08-28T14:22:41.521111+00:00", "quote", 10.49, 10.49]
["2026-08-28T14:22:41.521121+00:00", "quote", 10.49, 10.49]
["2026-08-28T14:22:41.521126+00:00", "quote", 10.49, 10.49]
["2026-08-28T14:22:41.521151+00:00", "quote", 10.49, 10.49]
["2026-08-28T14:22:41.521161+00:00", "quote", 10.49, 10.49]
["2026-08-28T14:22:41.521171+00:00", "quote", 10.49, 10.49]
["2026-08-28T14:22:41.521196+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:41.521351+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:41.521366+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:41.521386+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:41.521502+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:41.521727+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:41.521848+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:41.521848+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:41.521903+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:41.522198+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:41.522203+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:41.522218+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:41.522314+00:00", "trade", 10.4867, 54.0]
["2026-08-28T14:22:41.522344+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:41.522509+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:41.522875+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:41.524900+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:41.525717+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:41.529902+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:41.529997+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:41.530807+00:00", "trade", 10.5, 2.0]
["2026-08-28T14:22:41.534623+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:41.574357+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:41.575440+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:41.625128+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:41.708476+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:41.779104+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:41.779810+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:41.878020+00:00", "trade", 10.495, 1.0]
["2026-08-28T14:22:41.997858+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:42.192682+00:00", "trade", 10.5, 12.0]
["2026-08-28T14:22:42.192685+00:00", "trade", 10.5, 8.0]
["2026-08-28T14:22:42.193598+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:42.193623+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:42.193663+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:42.193718+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:42.196881+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:42.236054+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:42.399031+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:42.457856+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:42.458041+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:42.469103+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:42.493977+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:42.510506+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:42.571092+00:00", "trade", 10.4935, 200.0]
["2026-08-28T14:22:42.591914+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:42.596490+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:42.603211+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:42.666907+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:42.733075+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:42.756135+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:42.756450+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:42.831985+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:42.833087+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:42.834801+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:42.866431+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:42.868807+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:42.988712+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:42.989188+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:43.029374+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:43.031754+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:43.033654+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:43.035303+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:43.036115+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:43.059279+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:43.071243+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:43.239693+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:43.239738+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:43.239743+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:43.240340+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:43.240806+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:43.400911+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:43.401813+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:43.403873+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:43.692392+00:00", "trade", 10.4972, 238.0]
["2026-08-28T14:22:43.741445+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:43.772258+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:43.855103+00:00", "trade", 10.495, 1100.0]
["2026-08-28T14:22:43.860976+00:00", "trade", 10.5, 7900.0]
["2026-08-28T14:22:43.925287+00:00", "trade", 10.4914, 70.0]
["2026-08-28T14:22:43.929321+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:43.929782+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:44.294764+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:44.294804+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:44.304768+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:44.314080+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:44.314331+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:44.314807+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:44.323613+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:44.415030+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:44.521146+00:00", "trade", 10.4999, 4.0]
["2026-08-28T14:22:44.582042+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:44.614023+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:44.614188+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:44.614268+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:44.632592+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:44.632612+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:44.653532+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:44.842420+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:44.855414+00:00", "trade", 10.495, 9000.0]
["2026-08-28T14:22:44.855982+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:44.927091+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:44.991830+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:45.242952+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:45.243027+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:45.273920+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:45.625039+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:45.747366+00:00", "trade", 10.5, 50.0]
["2026-08-28T14:22:45.747390+00:00", "trade", 10.495, 50.0]
["2026-08-28T14:22:45.747981+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:45.748437+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:45.748703+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:46.109515+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:46.543175+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:46.795033+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:46.799048+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:46.799048+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:46.850163+00:00", "trade", 10.5, 1300.0]
["2026-08-28T14:22:46.855351+00:00", "trade", 10.495, 7700.0]
["2026-08-28T14:22:46.856641+00:00", "trade", 10.4917, 55.0]
["2026-08-28T14:22:46.856707+00:00", "trade", 10.4967, 55.0]
["2026-08-28T14:22:46.856770+00:00", "trade", 10.4917, 55.0]
["2026-08-28T14:22:46.856836+00:00", "trade", 10.4917, 55.0]
["2026-08-28T14:22:46.873319+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:47.034132+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:47.042293+00:00", "trade", 10.4999, 2000.0]
["2026-08-28T14:22:47.270769+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:47.270769+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:47.289643+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:47.454911+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:47.457247+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:47.461552+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:47.464474+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:47.465231+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:47.549541+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:47.549621+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:47.555084+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:47.572611+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:48.028975+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:48.029541+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:48.030528+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:48.037154+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:48.043940+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:48.044501+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:48.044702+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:48.044983+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:48.058264+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:48.058334+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:48.058384+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:48.060585+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:48.133332+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:48.142645+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:48.293693+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:48.308490+00:00", "trade", 10.495, 500.0]
["2026-08-28T14:22:48.310243+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:48.310388+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:48.326752+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:48.327358+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:48.385602+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:48.385652+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:48.385652+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:48.385657+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:48.390213+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:48.392734+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:48.392749+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:48.392854+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:48.471320+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:48.507010+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:48.507476+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:48.509972+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:48.510077+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:48.510133+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:48.511892+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:48.544158+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:48.598893+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:48.598923+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:48.599360+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:48.720333+00:00", "trade", 10.5, 25000.0]
["2026-08-28T14:22:48.721399+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:48.721617+00:00", "trade", 10.4999, 55.0]
["2026-08-28T14:22:48.786710+00:00", "trade", 10.5, 48.0]
["2026-08-28T14:22:48.905181+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:48.905983+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:48.976405+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:48.986369+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:49.008401+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:49.125013+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:49.160347+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:49.230789+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:49.231346+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:49.236608+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:49.245013+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:49.670860+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:49.689143+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:49.722307+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:50.055519+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:50.195899+00:00", "trade", 10.5, 111.0]
["2026-08-28T14:22:50.198583+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:50.202954+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:50.268725+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:50.270264+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:50.270504+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:50.270935+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:50.271386+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:50.305197+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:50.305588+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:50.309597+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:50.309602+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:50.309798+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:50.567365+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:50.567425+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:50.567460+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:50.567460+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:50.567861+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:50.678052+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:50.701844+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:50.805149+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:50.976617+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:51.089871+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:51.089871+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:51.316930+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:51.336441+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:51.373484+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:51.381368+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:51.594334+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:51.604979+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:52.507445+00:00", "trade", 10.495, 9000.0]
["2026-08-28T14:22:52.508738+00:00", "trade", 10.495, 171.0]
["2026-08-28T14:22:52.535075+00:00", "trade", 10.495, 100.0]
["2026-08-28T14:22:52.535075+00:00", "trade", 10.495, 2187.0]
["2026-08-28T14:22:52.535665+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:52.535665+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:52.535720+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:52.535720+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:52.535760+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:52.535785+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:52.535800+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:52.536282+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:52.545759+00:00", "trade", 10.495, 3300.0]
["2026-08-28T14:22:52.546406+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:52.547046+00:00", "trade", 10.495, 106.0]
["2026-08-28T14:22:52.549047+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:52.557195+00:00", "trade", 10.495, 100.0]
["2026-08-28T14:22:52.557529+00:00", "trade", 10.495, 2300.0]
["2026-08-28T14:22:52.560241+00:00", "trade", 10.495, 99.0]
["2026-08-28T14:22:52.560244+00:00", "trade", 10.495, 600.0]
["2026-08-28T14:22:52.560250+00:00", "trade", 10.495, 600.0]
["2026-08-28T14:22:52.560250+00:00", "trade", 10.495, 100.0]
["2026-08-28T14:22:52.560365+00:00", "trade", 10.495, 800.0]
["2026-08-28T14:22:52.560530+00:00", "trade", 10.49, 200.0]
["2026-08-28T14:22:52.560629+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:52.560723+00:00", "trade", 10.495, 700.0]
["2026-08-28T14:22:52.560726+00:00", "trade", 10.495, 1000.0]
["2026-08-28T14:22:52.560834+00:00", "trade", 10.495, 100.0]
["2026-08-28T14:22:52.560861+00:00", "trade", 10.495, 100.0]
["2026-08-28T14:22:52.561091+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:52.561091+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:52.561091+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:52.561116+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:52.561131+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:52.561146+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:52.561151+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:52.561171+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:52.561171+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:52.561196+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:52.561196+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:52.561196+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:52.561241+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:52.561429+00:00", "trade", 10.495, 100.0]
["2026-08-28T14:22:52.561459+00:00", "trade", 10.495, 100.0]
["2026-08-28T14:22:52.561528+00:00", "trade", 10.495, 59.0]
["2026-08-28T14:22:52.562001+00:00", "trade", 10.4947, 65.0]
["2026-08-28T14:22:52.562019+00:00", "trade", 10.495, 100.0]
["2026-08-28T14:22:52.562048+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:52.562136+00:00", "trade", 10.495, 100.0]
["2026-08-28T14:22:52.562542+00:00", "trade", 10.495, 100.0]
["2026-08-28T14:22:52.562737+00:00", "trade", 10.495, 100.0]
["2026-08-28T14:22:52.576730+00:00", "trade", 10.495, 1500.0]
["2026-08-28T14:22:52.577126+00:00", "trade", 10.495, 300.0]
["2026-08-28T14:22:52.577615+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:52.622577+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:52.622742+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:52.640173+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:52.663228+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:52.663679+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:52.811691+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:52.812242+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:52.865268+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:52.878379+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:52.976623+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:52.991508+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:53.055249+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:53.256036+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:53.319537+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:54.132443+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:54.132458+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:54.133150+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:54.133521+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:54.133701+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:54.133992+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:54.181936+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:54.508065+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:54.619204+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:54.619229+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:54.619856+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:54.654362+00:00", "trade", 10.495, 8800.0]
["2026-08-28T14:22:54.654870+00:00", "trade", 10.495, 200.0]
["2026-08-28T14:22:54.655643+00:00", "trade", 10.495, 217.0]
["2026-08-28T14:22:54.655706+00:00", "trade", 10.495, 65.0]
["2026-08-28T14:22:54.655851+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:54.661759+00:00", "trade", 10.495, 300.0]
["2026-08-28T14:22:54.741695+00:00", "trade", 10.495, 200.0]
["2026-08-28T14:22:54.759660+00:00", "trade", 10.495, 200.0]
["2026-08-28T14:22:54.832787+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:55.167031+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:55.179656+00:00", "trade", 10.5, 20.0]
["2026-08-28T14:22:55.197443+00:00", "trade", 10.495, 20.0]
["2026-08-28T14:22:55.203302+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:55.469304+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:55.469374+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:55.567657+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:55.637398+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:55.637423+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:55.638170+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:55.655879+00:00", "trade", 10.495, 100.0]
["2026-08-28T14:22:55.656684+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:55.698244+00:00", "trade", 10.495, 100.0]
["2026-08-28T14:22:55.937977+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:55.982494+00:00", "trade", 10.495, 100.0]
["2026-08-28T14:22:56.001376+00:00", "trade", 10.495, 100.0]
["2026-08-28T14:22:56.005162+00:00", "trade", 10.495, 100.0]
["2026-08-28T14:22:56.007459+00:00", "trade", 10.495, 200.0]
["2026-08-28T14:22:56.016781+00:00", "trade", 10.495, 200.0]
["2026-08-28T14:22:56.022239+00:00", "trade", 10.495, 100.0]
["2026-08-28T14:22:56.023683+00:00", "trade", 10.495, 100.0]
["2026-08-28T14:22:56.045211+00:00", "trade", 10.495, 100.0]
["2026-08-28T14:22:56.048083+00:00", "trade", 10.495, 200.0]
["2026-08-28T14:22:56.056893+00:00", "trade", 10.495, 300.0]
["2026-08-28T14:22:56.056996+00:00", "trade", 10.495, 100.0]
["2026-08-28T14:22:56.057197+00:00", "trade", 10.495, 100.0]
["2026-08-28T14:22:56.057227+00:00", "trade", 10.495, 8500.0]
["2026-08-28T14:22:56.058184+00:00", "trade", 10.495, 50.0]
["2026-08-28T14:22:56.058505+00:00", "trade", 10.495, 165.0]
["2026-08-28T14:22:56.063966+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:56.090841+00:00", "trade", 10.495, 9000.0]
["2026-08-28T14:22:56.092874+00:00", "trade", 10.495, 171.0]
["2026-08-28T14:22:56.092937+00:00", "trade", 10.495, 53.0]
["2026-08-28T14:22:56.093000+00:00", "trade", 10.495, 53.0]
["2026-08-28T14:22:56.246049+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:56.704644+00:00", "trade", 10.495, 20.0]
["2026-08-28T14:22:56.911653+00:00", "trade", 10.495, 9.0]
["2026-08-28T14:22:56.911662+00:00", "trade", 10.5, 10.0]
["2026-08-28T14:22:56.911683+00:00", "trade", 10.495, 1.0]
["2026-08-28T14:22:56.911981+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:56.912006+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:56.912647+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:56.913063+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:57.054790+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:57.444315+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:57.445313+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:57.445518+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:57.511801+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:57.629761+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:58.302905+00:00", "trade", 10.495, 300.0]
["2026-08-28T14:22:58.353209+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:58.438322+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:58.472302+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:58.472658+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:58.577968+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:58.645248+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:58.651142+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:22:59.179376+00:00", "trade", 10.495, 500.0]
["2026-08-28T14:22:59.995210+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:00.232183+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:00.232213+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:00.426625+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:00.448737+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:00.449820+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:00.449845+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:00.452862+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:00.496972+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:00.509988+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:00.696922+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:00.958288+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:00.958914+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:00.959480+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:01.121798+00:00", "trade", 10.495, 100.0]
["2026-08-28T14:23:01.123310+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:01.123585+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:01.152875+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:01.277814+00:00", "trade", 10.4901, 8.0]
["2026-08-28T14:23:01.291554+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:01.665688+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:01.665688+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:01.665728+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:01.666209+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:01.726928+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:01.726968+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:01.727019+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:01.727229+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:01.727510+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:01.745041+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:01.745067+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:01.745658+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:01.748144+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:01.750905+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:01.805619+00:00", "trade", 10.495, 100.0]
["2026-08-28T14:23:01.806613+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:01.807094+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:01.997436+00:00", "trade", 10.495, 100.0]
["2026-08-28T14:23:01.998438+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:01.998955+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:02.045280+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:02.045771+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:02.059792+00:00", "trade", 10.495, 100.0]
["2026-08-28T14:23:02.060807+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:02.119962+00:00", "trade", 10.495, 200.0]
["2026-08-28T14:23:02.338306+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:02.482664+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:02.556218+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:03.820198+00:00", "trade", 10.49, 100.0]
["2026-08-28T14:23:03.821980+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:03.821985+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:03.822030+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:03.823262+00:00", "trade", 10.49, 182.0]
["2026-08-28T14:23:03.823839+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:03.823839+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:03.823864+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:03.823910+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:03.823940+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:03.824271+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:03.824300+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:03.829998+00:00", "trade", 10.49, 1568.0]
["2026-08-28T14:23:03.830034+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:03.830374+00:00", "trade", 10.49, 49.0]
["2026-08-28T14:23:03.830430+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:03.830470+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:03.830475+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:03.831282+00:00", "trade", 10.4922, 63.0]
["2026-08-28T14:23:03.892312+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:03.913308+00:00", "trade", 10.495, 300.0]
["2026-08-28T14:23:03.913738+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:03.913743+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:03.914019+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:03.914304+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:03.914380+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:03.916043+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:04.025995+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:04.027238+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:04.027684+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:04.027719+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:04.048864+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:04.098201+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:04.103799+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:04.117672+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:04.131250+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:04.180306+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:04.203752+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:04.276129+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:04.342316+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:04.374969+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:04.473788+00:00", "trade", 10.49, 100.0]
["2026-08-28T14:23:04.508772+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:04.533806+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:04.534407+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:04.537059+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:04.556169+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:04.556725+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:04.560770+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:04.595863+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:04.606338+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:04.606338+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:04.612558+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:04.613470+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:04.690112+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:04.690393+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:04.690458+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:04.867679+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:04.867714+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:05.474857+00:00", "trade", 10.4901, 700.0]
["2026-08-28T14:23:05.475448+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:05.475713+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:05.475929+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:05.476177+00:00", "trade", 10.4945, 50.0]
["2026-08-28T14:23:05.478079+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:05.485286+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:05.493486+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:05.555393+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:05.594172+00:00", "trade", 10.4901, 1000.0]
["2026-08-28T14:23:05.709228+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:05.761562+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:05.860893+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:06.083307+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:06.121858+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:06.122720+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:06.123492+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:06.124059+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:06.174654+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:06.218513+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:06.219129+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:06.287261+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:06.287311+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:06.287672+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:06.367617+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:06.367697+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:06.410935+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:06.411792+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:06.411812+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:06.442505+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:06.482044+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:06.482380+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:06.482610+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:06.483081+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:06.569241+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:06.569923+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:06.682039+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:06.715163+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:06.871820+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:07.121903+00:00", "trade", 10.495, 1.0]
["2026-08-28T14:23:07.124288+00:00", "trade", 10.495, 1.0]
["2026-08-28T14:23:07.127854+00:00", "trade", 10.4666, 100.0]
["2026-08-28T14:23:07.189860+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:07.377481+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:07.377546+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:07.377556+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:07.378022+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:07.378263+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:07.379917+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:07.381626+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:07.400606+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:07.400661+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:07.438526+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:07.439077+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:07.453717+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:07.454970+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:07.528254+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:07.563944+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:07.771266+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:08.241223+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:08.242932+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:08.344052+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:08.347987+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:08.438045+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:08.842300+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:08.842311+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:08.844060+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:08.957021+00:00", "trade", 10.49, 20.0]
["2026-08-28T14:23:08.957103+00:00", "trade", 10.49, 1480.0]
["2026-08-28T14:23:08.957106+00:00", "trade", 10.49, 2500.0]
["2026-08-28T14:23:08.957108+00:00", "trade", 10.49, 22.0]
["2026-08-28T14:23:08.957112+00:00", "trade", 10.49, 2600.0]
["2026-08-28T14:23:08.957214+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:08.957229+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:08.957394+00:00", "trade", 10.49, 100.0]
["2026-08-28T14:23:08.957394+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:08.957399+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:08.957400+00:00", "trade", 10.49, 100.0]
["2026-08-28T14:23:08.957400+00:00", "trade", 10.49, 500.0]
["2026-08-28T14:23:08.957403+00:00", "trade", 10.49, 900.0]
["2026-08-28T14:23:08.957404+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:08.957406+00:00", "trade", 10.49, 700.0]
["2026-08-28T14:23:08.957406+00:00", "trade", 10.49, 1400.0]
["2026-08-28T14:23:08.957409+00:00", "trade", 10.49, 100.0]
["2026-08-28T14:23:08.957489+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:08.957509+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:23:08.957539+00:00", "quote", 10.49, 10.49]
["2026-08-28T14:23:08.957577+00:00", "trade", 10.49, 600.0]
["2026-08-28T14:23:08.957580+00:00", "trade", 10.49, 1600.0]
["2026-08-28T14:23:08.957583+00:00", "trade", 10.49, 3500.0]
["2026-08-28T14:23:08.957583+00:00", "trade", 10.49, 5.0]
["2026-08-28T14:23:08.957646+00:00", "quote", 10.49, 10.49]
["2026-08-28T14:23:08.957650+00:00", "quote", 10.49, 10.49]
["2026-08-28T14:23:08.957705+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:08.957730+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:08.957730+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:08.957730+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:08.957735+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:08.957735+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:08.957735+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:08.957735+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:08.957740+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:08.957745+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:08.957760+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:08.957765+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:08.957840+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:08.958025+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:08.958056+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:08.958106+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:08.958136+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:08.958194+00:00", "trade", 10.49, 100.0]
["2026-08-28T14:23:08.958336+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:08.958346+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:08.958443+00:00", "trade", 10.4905, 69.0]
["2026-08-28T14:23:08.958497+00:00", "trade", 10.49, 80.0]
["2026-08-28T14:23:08.958503+00:00", "trade", 10.49, 97.0]
["2026-08-28T14:23:08.958720+00:00", "trade", 10.49, 70.0]
["2026-08-28T14:23:08.958782+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:08.958827+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:08.958857+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:08.958891+00:00", "trade", 10.49, 110.0]
["2026-08-28T14:23:08.959223+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:08.959339+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:08.959609+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:08.959932+00:00", "trade", 10.49, 80.0]
["2026-08-28T14:23:08.961694+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:08.962060+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:08.962732+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:08.962952+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:08.963343+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:08.964526+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:08.977572+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:08.997429+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:09.007849+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:09.007859+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:09.017837+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:09.017853+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:09.017878+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:09.018339+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:09.018439+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:09.018900+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:09.018955+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:09.019862+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:09.034823+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:09.034858+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:09.034938+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:09.042245+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:09.052926+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:09.306633+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:09.468142+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:09.468262+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:09.468423+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:09.667491+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:10.417237+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:10.417287+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:10.434448+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:10.446045+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:10.538420+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:10.538450+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:10.586830+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:10.826093+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:10.833270+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:11.256355+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:11.973288+00:00", "trade", 10.4899, 100.0]
["2026-08-28T14:23:12.116288+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:12.284372+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:12.284818+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:12.588720+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:12.611058+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:12.850286+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:14.026238+00:00", "trade", 10.48, 700.0]
["2026-08-28T14:23:14.027202+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:14.081166+00:00", "trade", 10.485, 100.0]
["2026-08-28T14:23:14.106155+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:14.404112+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:15.190766+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:15.227699+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:15.397056+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:15.415980+00:00", "trade", 10.48, 1700.0]
["2026-08-28T14:23:15.417342+00:00", "trade", 10.4814, 54.0]
["2026-08-28T14:23:15.417344+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:15.530423+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:15.722148+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:15.722254+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:15.722324+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:15.753426+00:00", "trade", 10.485, 4.0]
["2026-08-28T14:23:15.754831+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:15.757868+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:15.757938+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:15.772147+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:15.772222+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:15.772227+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:15.859740+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:15.884923+00:00", "trade", 10.48, 50.0]
["2026-08-28T14:23:15.928884+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:15.952876+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:15.982366+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:16.086579+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:16.279938+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:16.325366+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:16.325396+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:16.398440+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:16.401958+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:16.402830+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:16.540963+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:16.540993+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:16.639071+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:16.639397+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:16.702757+00:00", "trade", 10.485, 100.0]
["2026-08-28T14:23:16.711629+00:00", "trade", 10.48, 38.0]
["2026-08-28T14:23:16.732086+00:00", "trade", 10.485, 100.0]
["2026-08-28T14:23:16.946895+00:00", "trade", 10.485, 10.0]
["2026-08-28T14:23:16.996686+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:17.495856+00:00", "trade", 10.485, 1.0]
["2026-08-28T14:23:17.500989+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:17.527802+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:17.721257+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:17.887216+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:17.905934+00:00", "trade", 10.485, 35.0]
["2026-08-28T14:23:17.992516+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:17.992672+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:17.992672+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:17.993143+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:18.004114+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:18.004159+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:18.027760+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:18.032381+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:18.107219+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:18.107334+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:18.270968+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:18.787800+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:18.802393+00:00", "trade", 10.485, 2.0]
["2026-08-28T14:23:18.803753+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:18.858744+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:18.959082+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:19.103380+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:19.103475+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:19.127703+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:19.136023+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:19.310462+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:19.310497+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:19.310923+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:19.353544+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:19.397970+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:19.402576+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:19.402576+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:19.403007+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:19.461310+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:19.505886+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:19.505992+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:19.521002+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:19.521047+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:19.521729+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:19.545941+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:20.024443+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:20.024493+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:20.045719+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:20.045719+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:20.084877+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:20.166766+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:20.167207+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:20.167327+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:20.174048+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:20.287222+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:20.287503+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:20.313422+00:00", "trade", 10.4899, 45.0]
["2026-08-28T14:23:20.313991+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:20.314672+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:20.341336+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:20.357680+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:20.393214+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:20.480552+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:20.480562+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:20.482907+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:20.482952+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:20.501211+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:20.552101+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:20.552122+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:20.552187+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:20.589941+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:20.802306+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:22.524321+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:22.524331+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:22.526095+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:22.526111+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:22.874679+00:00", "trade", 10.4813, 300.0]
["2026-08-28T14:23:23.097814+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:23.103056+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:23.105697+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:23.202021+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:23.609850+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:24.828095+00:00", "trade", 10.49, 1.0]
["2026-08-28T14:23:25.184913+00:00", "trade", 10.48, 29.0]
["2026-08-28T14:23:25.185031+00:00", "trade", 10.48, 1.0]
["2026-08-28T14:23:25.418093+00:00", "trade", 10.48, 100.0]
["2026-08-28T14:23:25.753089+00:00", "trade", 10.48, 99.0]
["2026-08-28T14:23:25.823113+00:00", "trade", 10.4801, 99.0]
["2026-08-28T14:23:26.003975+00:00", "trade", 10.485, 20.0]
["2026-08-28T14:23:26.094746+00:00", "trade", 10.4891, 25.0]
["2026-08-28T14:23:26.094809+00:00", "trade", 10.4891, 25.0]
["2026-08-28T14:23:26.127662+00:00", "trade", 10.485, 100.0]
["2026-08-28T14:23:26.401206+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:26.401231+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:26.534412+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:26.534412+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:26.534723+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:26.662662+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:26.738547+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:26.738998+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:26.739479+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:26.754991+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:26.772829+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:26.773219+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:26.773375+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:26.773695+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:26.775791+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:26.840692+00:00", "trade", 10.4815, 100.0]
["2026-08-28T14:23:26.842073+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:26.846694+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:26.888112+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:26.888147+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:26.926365+00:00", "trade", 10.4811, 1827.0]
["2026-08-28T14:23:26.927649+00:00", "trade", 10.4816, 58.0]
["2026-08-28T14:23:27.137232+00:00", "trade", 10.48, 1.0]
["2026-08-28T14:23:27.241402+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:27.338282+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:27.338913+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:27.338953+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:27.338953+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:27.338953+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:27.338958+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:27.467714+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:27.491886+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:27.675583+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:28.280375+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:28.287752+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:28.288223+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:28.288799+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:28.293877+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:28.294533+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:28.294849+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:28.310496+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:28.324048+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:28.324199+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:28.429469+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:28.430190+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:28.432986+00:00", "trade", 10.4815, 1000.0]
["2026-08-28T14:23:28.434335+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:28.460257+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:28.460598+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:28.651626+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:28.833478+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:28.947279+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:29.995218+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:31.838176+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:31.838441+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:31.838918+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:31.959153+00:00", "trade", 10.4801, 1301.0]
["2026-08-28T14:23:31.959735+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:31.960015+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:31.960095+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:31.960440+00:00", "trade", 10.4872, 51.0]
["2026-08-28T14:23:31.960536+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:31.975823+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:32.051608+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:32.051758+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:32.052731+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:32.052786+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:32.052921+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:32.052971+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:32.053242+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:32.054164+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:32.054229+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:32.088475+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:32.176329+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:32.176359+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:32.176429+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:32.176434+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:32.178153+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:32.472894+00:00", "trade", 10.485, 1.0]
["2026-08-28T14:23:32.923878+00:00", "trade", 10.485, 50.0]
["2026-08-28T14:23:33.011816+00:00", "trade", 10.485, 1.0]
["2026-08-28T14:23:33.064870+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:33.267626+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:35.443638+00:00", "trade", 10.48, 3.0]
["2026-08-28T14:23:35.456662+00:00", "trade", 10.48, 50.0]
["2026-08-28T14:23:35.457834+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:35.749723+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:35.750419+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:35.750489+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:35.751011+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:35.751051+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:35.751126+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:35.751131+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:35.751467+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:35.765275+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:35.765360+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:35.765545+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:35.808733+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:35.980564+00:00", "trade", 10.4815, 20.0]
["2026-08-28T14:23:36.015770+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:36.064260+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:36.064310+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:36.143328+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:36.143363+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:36.416742+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:36.417183+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:36.417744+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:36.417985+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:36.419769+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:36.427107+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:36.572191+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:36.631773+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:36.843120+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:36.843125+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:36.860125+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:36.860847+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:37.129736+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:37.130056+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:37.140100+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:37.140100+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:37.145784+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:37.145819+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:37.366528+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:37.366734+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:37.366854+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:37.375976+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:37.432996+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:37.433768+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:37.516144+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:37.516820+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:37.599085+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:37.599862+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:37.690397+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:37.690518+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:37.720674+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:37.724027+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:37.727009+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:37.846368+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:37.846819+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:37.846909+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:37.846909+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:37.847330+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:37.848262+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:37.849851+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:37.877417+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:37.878178+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:37.882459+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:37.947819+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:38.168072+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:38.327546+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:39.073473+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:39.073473+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:39.073488+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:39.073493+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:39.074154+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:39.074270+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:39.074275+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:39.074671+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:39.106737+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:39.111979+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:39.112080+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:39.112120+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:39.112781+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:39.443928+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:39.444008+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:39.509764+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:39.565101+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:39.565366+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:39.565747+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:39.567446+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:39.567476+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:39.567476+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:39.567511+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:39.567511+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:39.567767+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:39.567767+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:40.341493+00:00", "trade", 10.48, 100.0]
["2026-08-28T14:23:40.351729+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:40.373967+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:23:40.407370+00:00", "trade", 10.48, 692.0]
["2026-08-28T14:23:40.407374+00:00", "trade", 10.48, 408.0]
["2026-08-28T14:23:40.407377+00:00", "trade", 10.48, 400.0]
["2026-08-28T14:23:40.407377+00:00", "trade", 10.48, 408.0]
["2026-08-28T14:23:40.407380+00:00", "trade", 10.48, 505.0]
["2026-08-28T14:23:40.407382+00:00", "trade", 10.48, 295.0]
["2026-08-28T14:23:40.407382+00:00", "trade", 10.48, 292.0]
["2026-08-28T14:23:40.407385+00:00", "trade", 10.48, 1452.0]
["2026-08-28T14:23:40.407402+00:00", "quote", 10.48, 10.48]
["2026-08-28T14:23:40.407422+00:00", "trade", 10.48, 200.0]
["2026-08-28T14:23:40.407427+00:00", "quote", 10.48, 10.48]
["2026-08-28T14:23:40.407428+00:00", "trade", 10.48, 5700.0]
["2026-08-28T14:23:40.407428+00:00", "trade", 10.48, 900.0]
["2026-08-28T14:23:40.407432+00:00", "quote", 10.48, 10.48]
["2026-08-28T14:23:40.407455+00:00", "trade", 10.48, 100.0]
["2026-08-28T14:23:40.407472+00:00", "quote", 10.48, 10.48]
["2026-08-28T14:23:40.407482+00:00", "quote", 10.48, 10.48]
["2026-08-28T14:23:40.407537+00:00", "quote", 10.48, 10.48]
["2026-08-28T14:23:40.407547+00:00", "quote", 10.48, 10.48]
["2026-08-28T14:23:40.407552+00:00", "quote", 10.48, 10.48]
["2026-08-28T14:23:40.407557+00:00", "quote", 10.48, 10.48]
["2026-08-28T14:23:40.407572+00:00", "quote", 10.48, 10.48]
["2026-08-28T14:23:40.407582+00:00", "quote", 10.48, 10.48]
["2026-08-28T14:23:40.407594+00:00", "trade", 10.48, 3.0]
["2026-08-28T14:23:40.407594+00:00", "trade", 10.48, 85.0]
["2026-08-28T14:23:40.407611+00:00", "trade", 10.48, 100.0]
["2026-08-28T14:23:40.407667+00:00", "quote", 10.48, 10.48]
["2026-08-28T14:23:40.407667+00:00", "quote", 10.48, 10.48]
["2026-08-28T14:23:40.407702+00:00", "quote", 10.48, 10.48]
["2026-08-28T14:23:40.407702+00:00", "quote", 10.48, 10.48]
["2026-08-28T14:23:40.407702+00:00", "quote", 10.48, 10.48]
["2026-08-28T14:23:40.407708+00:00", "quote", 10.48, 10.48]
["2026-08-28T14:23:40.407708+00:00", "quote", 10.48, 10.48]
["2026-08-28T14:23:40.407712+00:00", "quote", 10.48, 10.48]
["2026-08-28T14:23:40.407712+00:00", "quote", 10.48, 10.48]
["2026-08-28T14:23:40.407712+00:00", "quote", 10.48, 10.48]
["2026-08-28T14:23:40.407712+00:00", "quote", 10.48, 10.48]
["2026-08-28T14:23:40.407717+00:00", "quote", 10.48, 10.48]
["2026-08-28T14:23:40.407722+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:40.407722+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:40.407732+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:40.407732+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:40.407748+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:40.407748+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:40.407752+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:40.407828+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:40.407928+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:40.407943+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:40.407958+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:40.407958+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:40.407963+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:40.407993+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:40.408103+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:40.408148+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:40.408654+00:00", "trade", 10.4806, 61.0]
["2026-08-28T14:23:40.408718+00:00", "trade", 10.48, 71.0]
["2026-08-28T14:23:40.408781+00:00", "trade", 10.48, 112.0]
["2026-08-28T14:23:40.408900+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:40.409587+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:40.409620+00:00", "trade", 10.475, 516.0]
["2026-08-28T14:23:40.409707+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:40.409862+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:40.411692+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:40.411727+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:40.412529+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:40.412614+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:40.413075+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:40.413441+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:40.430219+00:00", "trade", 10.475, 200.0]
["2026-08-28T14:23:40.437809+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:40.438034+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:40.438039+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:40.468777+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:40.469299+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:40.485021+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:40.487001+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:40.487296+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:40.502969+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:40.502974+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:40.540613+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:40.542563+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:40.873719+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:41.389314+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:41.392612+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:41.407292+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:41.650865+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:41.653542+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:41.656303+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:41.657205+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:41.797618+00:00", "trade", 10.47, 13.0]
["2026-08-28T14:23:41.919268+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:41.921774+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:42.097051+00:00", "trade", 10.4701, 1.0]
["2026-08-28T14:23:42.146729+00:00", "trade", 10.475, 100.0]
["2026-08-28T14:23:42.190818+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:42.190848+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:42.241293+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:42.254314+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:42.254339+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:42.255086+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:42.255401+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:42.329953+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:42.376364+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:42.389891+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:42.389926+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:42.389951+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:42.438687+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:42.438712+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:42.439920+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:42.443383+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:42.443383+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:42.479905+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:42.479925+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:42.481754+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:42.481759+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:42.694835+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:42.694865+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:42.695873+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:43.090916+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:43.090941+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:43.090981+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:43.091442+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:43.091467+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:43.092114+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:43.092635+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:43.148252+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:43.351881+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:44.056061+00:00", "trade", 10.475, 148.0]
["2026-08-28T14:23:44.553100+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:44.570175+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:44.570180+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:44.579648+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:44.579678+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:44.592799+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:44.598227+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:44.598257+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:44.629671+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:44.629676+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:44.629711+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:44.630273+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:44.637876+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:44.658309+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:44.658334+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:44.955260+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:45.046587+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:45.047925+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:45.062540+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:45.064118+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:45.280297+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:45.713892+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:45.717490+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:45.918598+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:45.920066+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:45.923059+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:45.988374+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:46.258024+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:47.207511+00:00", "trade", 10.475, 20.0]
["2026-08-28T14:23:48.395953+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:48.396559+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:49.304771+00:00", "trade", 10.47, 1.0]
["2026-08-28T14:23:50.061569+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:50.061940+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:50.528209+00:00", "trade", 10.4433, 100.0]
["2026-08-28T14:23:50.702432+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:50.709669+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:50.710270+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:52.104943+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:52.104984+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:52.184309+00:00", "trade", 10.475, 388.0]
["2026-08-28T14:23:52.209830+00:00", "trade", 10.4731, 1.0]
["2026-08-28T14:23:52.210191+00:00", "trade", 10.4731, 1.0]
["2026-08-28T14:23:52.302923+00:00", "trade", 10.475, 180.0]
["2026-08-28T14:23:52.304210+00:00", "trade", 10.4771, 52.0]
["2026-08-28T14:23:52.723588+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:52.723633+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:52.723758+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:52.791464+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:54.852184+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:54.870242+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:55.333763+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:55.586945+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:55.654099+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:55.682958+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:55.683083+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:55.861006+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:56.096744+00:00", "trade", 10.4798, 18.0]
["2026-08-28T14:23:56.096807+00:00", "trade", 10.4798, 18.0]
["2026-08-28T14:23:56.138104+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:56.844662+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:56.880638+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:56.978610+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:57.182073+00:00", "trade", 10.4765, 5.0]
["2026-08-28T14:23:57.234376+00:00", "trade", 10.475, 100.0]
["2026-08-28T14:23:57.903167+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:57.979739+00:00", "trade", 10.4799, 30.0]
["2026-08-28T14:23:58.846977+00:00", "trade", 10.475, 269.0]
["2026-08-28T14:23:59.537840+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:59.681792+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:59.681842+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:59.682183+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:59.685235+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:59.685250+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:59.687465+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:59.689440+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:59.690943+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:23:59.995231+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:24:00.002443+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:24:00.005360+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:24:00.005551+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:24:00.005952+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:24:00.006012+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:24:00.025999+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:24:00.026440+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:24:00.026460+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:24:00.028681+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:24:00.061534+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:24:00.061814+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:24:00.062140+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:24:00.062155+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:24:00.062215+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:24:00.062451+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:24:00.063965+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:24:00.087310+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:24:00.100211+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:24:00.100747+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:24:00.225964+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:24:00.226004+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:24:00.226345+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:24:00.226400+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:24:00.249315+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:24:00.249505+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:24:00.268916+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:24:00.269042+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:24:00.476063+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:24:01.550290+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:24:01.692879+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:24:01.774687+00:00", "trade", 10.47, 400000.0]
["2026-08-28T14:24:01.774702+00:00", "trade", 10.47, 1500.0]
["2026-08-28T14:24:01.774714+00:00", "trade", 10.47, 200.0]
["2026-08-28T14:24:01.774747+00:00", "trade", 10.47, 900.0]
["2026-08-28T14:24:01.774762+00:00", "trade", 10.47, 1.0]
["2026-08-28T14:24:01.774794+00:00", "quote", 10.47, 10.47]
["2026-08-28T14:24:01.774809+00:00", "quote", 10.47, 10.47]
["2026-08-28T14:24:01.774824+00:00", "quote", 10.47, 10.47]
["2026-08-28T14:24:01.774844+00:00", "quote", 10.47, 10.47]
["2026-08-28T14:24:01.774874+00:00", "quote", 10.47, 10.47]
["2026-08-28T14:24:01.774879+00:00", "quote", 10.47, 10.47]
["2026-08-28T14:24:01.774889+00:00", "quote", 10.47, 10.47]
["2026-08-28T14:24:01.774894+00:00", "quote", 10.47, 10.47]
["2026-08-28T14:24:01.774904+00:00", "quote", 10.47, 10.47]
["2026-08-28T14:24:01.774929+00:00", "quote", 10.47, 10.47]
["2026-08-28T14:24:01.774940+00:00", "trade", 10.47, 600.0]
["2026-08-28T14:24:01.774944+00:00", "quote", 10.47, 10.47]
["2026-08-28T14:24:01.774969+00:00", "quote", 10.47, 10.47]
["2026-08-28T14:24:01.774999+00:00", "quote", 10.47, 10.47]
["2026-08-28T14:24:01.775020+00:00", "quote", 10.47, 10.47]
["2026-08-28T14:24:01.775036+00:00", "trade", 10.46, 200.0]
["2026-08-28T14:24:01.775045+00:00", "quote", 10.47, 10.47]
["2026-08-28T14:24:01.775054+00:00", "quote", 10.47, 10.47]
["2026-08-28T14:24:01.775089+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:01.775089+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:01.775159+00:00", "trade", 10.465, 2400.0]
["2026-08-28T14:24:01.775162+00:00", "trade", 10.465, 26.0]
["2026-08-28T14:24:01.775215+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:01.775301+00:00", "trade", 10.47, 10.0]
["2026-08-28T14:24:01.775305+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:01.775331+00:00", "trade", 10.47, 200.0]
["2026-08-28T14:24:01.775340+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:01.775381+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:01.775381+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:01.775385+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:01.775420+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:01.775455+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:01.775515+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:01.775661+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:01.775701+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:01.775766+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:01.775846+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:01.775864+00:00", "trade", 10.46, 1100.0]
["2026-08-28T14:24:01.775867+00:00", "trade", 10.46, 3300.0]
["2026-08-28T14:24:01.775872+00:00", "trade", 10.46, 1800.0]
["2026-08-28T14:24:01.775872+00:00", "trade", 10.46, 3300.0]
["2026-08-28T14:24:01.775875+00:00", "trade", 10.46, 2200.0]
["2026-08-28T14:24:01.775891+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:01.775899+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:24:01.775902+00:00", "trade", 10.46, 500.0]
["2026-08-28T14:24:01.775908+00:00", "trade", 10.46, 1800.0]
["2026-08-28T14:24:01.775908+00:00", "trade", 10.46, 200.0]
["2026-08-28T14:24:01.775915+00:00", "trade", 10.46, 900.0]
["2026-08-28T14:24:01.775915+00:00", "trade", 10.46, 400.0]
["2026-08-28T14:24:01.775919+00:00", "trade", 10.46, 147.0]
["2026-08-28T14:24:01.775919+00:00", "trade", 10.46, 570.0]
["2026-08-28T14:24:01.775923+00:00", "trade", 10.46, 400.0]
["2026-08-28T14:24:01.775923+00:00", "trade", 10.46, 500.0]
["2026-08-28T14:24:01.775923+00:00", "trade", 10.46, 1300.0]
["2026-08-28T14:24:01.775926+00:00", "trade", 10.46, 1500.0]
["2026-08-28T14:24:01.775969+00:00", "trade", 10.46, 900.0]
["2026-08-28T14:24:01.775972+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:01.775975+00:00", "trade", 10.46, 700.0]
["2026-08-28T14:24:01.775980+00:00", "trade", 10.47, 7608.0]
["2026-08-28T14:24:01.776012+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:01.776047+00:00", "trade", 10.4703, 827.0]
["2026-08-28T14:24:01.776047+00:00", "trade", 10.46, 2500.0]
["2026-08-28T14:24:01.776113+00:00", "trade", 10.47, 400.0]
["2026-08-28T14:24:01.776127+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:01.776147+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:01.776155+00:00", "trade", 10.46, 900.0]
["2026-08-28T14:24:01.776157+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:24:01.776177+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:24:01.776179+00:00", "trade", 10.47, 400.0]
["2026-08-28T14:24:01.776239+00:00", "trade", 10.47, 61.0]
["2026-08-28T14:24:01.776245+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:24:01.776247+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:24:01.776251+00:00", "trade", 10.465, 12.0]
["2026-08-28T14:24:01.776258+00:00", "trade", 10.46, 500.0]
["2026-08-28T14:24:01.776262+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:24:01.776262+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:24:01.776263+00:00", "trade", 10.46, 1.0]
["2026-08-28T14:24:01.776267+00:00", "trade", 10.46, 1.0]
["2026-08-28T14:24:01.776267+00:00", "trade", 10.46, 900.0]
["2026-08-28T14:24:01.776272+00:00", "trade", 10.46, 1659.0]
["2026-08-28T14:24:01.776272+00:00", "trade", 10.46, 4.0]
["2026-08-28T14:24:01.776272+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:24:01.776277+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:24:01.776278+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:24:01.776278+00:00", "trade", 10.46, 1.0]
["2026-08-28T14:24:01.776278+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:24:01.776278+00:00", "trade", 10.46, 800.0]
["2026-08-28T14:24:01.776284+00:00", "trade", 10.46, 552.0]
["2026-08-28T14:24:01.776290+00:00", "trade", 10.46, 1248.0]
["2026-08-28T14:24:01.776293+00:00", "trade", 10.46, 22.0]
["2026-08-28T14:24:01.776297+00:00", "trade", 10.46, 200.0]
["2026-08-28T14:24:01.776297+00:00", "trade", 10.46, 600.0]
["2026-08-28T14:24:01.776302+00:00", "trade", 10.46, 700.0]
["2026-08-28T14:24:01.776302+00:00", "trade", 10.46, 3000.0]
["2026-08-28T14:24:01.776305+00:00", "trade", 10.46, 350.0]
["2026-08-28T14:24:01.776311+00:00", "trade", 10.46, 1210.0]
["2026-08-28T14:24:01.776314+00:00", "trade", 10.46, 220.0]
["2026-08-28T14:24:01.776317+00:00", "trade", 10.46, 850.0]
["2026-08-28T14:24:01.776347+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:24:01.776377+00:00", "trade", 10.46, 1800.0]
["2026-08-28T14:24:01.776378+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:24:01.776423+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:24:01.776428+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:24:01.776428+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:24:01.776429+00:00", "trade", 10.465, 600.0]
["2026-08-28T14:24:01.776432+00:00", "trade", 10.46, 200.0]
["2026-08-28T14:24:01.776432+00:00", "trade", 10.46, 800.0]
["2026-08-28T14:24:01.776433+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:24:01.776433+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:24:01.776434+00:00", "trade", 10.46, 1500.0]
["2026-08-28T14:24:01.776439+00:00", "trade", 10.46, 422.0]
["2026-08-28T14:24:01.776439+00:00", "trade", 10.46, 4200.0]
["2026-08-28T14:24:01.776444+00:00", "trade", 10.46, 5000.0]
["2026-08-28T14:24:01.776444+00:00", "trade", 10.46, 1600.0]
["2026-08-28T14:24:01.776444+00:00", "trade", 10.46, 2100.0]
["2026-08-28T14:24:01.776451+00:00", "trade", 10.46, 340.0]
["2026-08-28T14:24:01.776451+00:00", "trade", 10.46, 900.0]
["2026-08-28T14:24:01.776451+00:00", "trade", 10.46, 6600.0]
["2026-08-28T14:24:01.776451+00:00", "trade", 10.46, 1500.0]
["2026-08-28T14:24:01.776455+00:00", "trade", 10.46, 200.0]
["2026-08-28T14:24:01.776455+00:00", "trade", 10.46, 2260.0]
["2026-08-28T14:24:01.776459+00:00", "trade", 10.4646, 50.0]
["2026-08-28T14:24:01.776459+00:00", "trade", 10.46, 600.0]
["2026-08-28T14:24:01.776508+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:24:01.776553+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:24:01.776598+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:24:01.776598+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:24:01.776603+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:24:01.776603+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:24:01.776603+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:24:01.776603+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:24:01.776688+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:24:01.776744+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:24:01.776744+00:00", "trade", 10.46, 700.0]
["2026-08-28T14:24:01.776804+00:00", "trade", 10.46, 80.0]
["2026-08-28T14:24:01.776813+00:00", "trade", 10.46, 800.0]
["2026-08-28T14:24:01.776816+00:00", "trade", 10.46, 800.0]
["2026-08-28T14:24:01.776829+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:24:01.776832+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:24:01.776832+00:00", "trade", 10.46, 200.0]
["2026-08-28T14:24:01.776832+00:00", "trade", 10.46, 598.0]
["2026-08-28T14:24:01.776834+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:24:01.776837+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:24:01.776843+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:24:01.776873+00:00", "trade", 10.46, 202.0]
["2026-08-28T14:24:01.776894+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:01.776909+00:00", "trade", 10.46, 400.0]
["2026-08-28T14:24:01.776944+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:01.776967+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:24:01.776970+00:00", "trade", 10.46, 94.0]
["2026-08-28T14:24:01.776970+00:00", "trade", 10.46, 106.0]
["2026-08-28T14:24:01.777024+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:01.777024+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:01.777029+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:01.777029+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:01.777029+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:01.777064+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:01.777069+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:01.777084+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:01.777099+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:01.777141+00:00", "trade", 10.4605, 88.0]
["2026-08-28T14:24:01.777149+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:01.777195+00:00", "trade", 10.46, 97.0]
["2026-08-28T14:24:01.777246+00:00", "trade", 10.46, 53.0]
["2026-08-28T14:24:01.777300+00:00", "trade", 10.46, 55.0]
["2026-08-28T14:24:01.777305+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:01.777330+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:01.777351+00:00", "trade", 10.46, 63.0]
["2026-08-28T14:24:01.777385+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:01.777403+00:00", "trade", 10.4618, 52.0]
["2026-08-28T14:24:01.777465+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:01.777466+00:00", "trade", 10.46, 59.0]
["2026-08-28T14:24:01.777505+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:01.777517+00:00", "trade", 10.46, 65.0]
["2026-08-28T14:24:01.777530+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:01.777545+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:01.777545+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:01.777562+00:00", "trade", 10.46, 300.0]
["2026-08-28T14:24:01.777565+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:01.777571+00:00", "trade", 10.46, 53.0]
["2026-08-28T14:24:01.777575+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:01.777625+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:01.777644+00:00", "trade", 10.46, 51.0]
["2026-08-28T14:24:01.777645+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:01.777645+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:01.777650+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:01.777650+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:01.777697+00:00", "trade", 10.46, 50.0]
["2026-08-28T14:24:01.777752+00:00", "trade", 10.46, 70.0]
["2026-08-28T14:24:01.777803+00:00", "trade", 10.46, 50.0]
["2026-08-28T14:24:01.777846+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:01.777854+00:00", "trade", 10.4609, 65.0]
["2026-08-28T14:24:01.777908+00:00", "trade", 10.461, 50.0]
["2026-08-28T14:24:01.777946+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:01.777959+00:00", "trade", 10.461, 50.0]
["2026-08-28T14:24:01.778013+00:00", "trade", 10.4601, 50.0]
["2026-08-28T14:24:01.778026+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:01.778056+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:01.778073+00:00", "trade", 10.46, 116.0]
["2026-08-28T14:24:01.778115+00:00", "trade", 10.46, 95.0]
["2026-08-28T14:24:01.778166+00:00", "trade", 10.46, 70.0]
["2026-08-28T14:24:01.778224+00:00", "trade", 10.46, 149.0]
["2026-08-28T14:24:01.778272+00:00", "trade", 10.46, 75.0]
["2026-08-28T14:24:01.778307+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:01.778326+00:00", "trade", 10.46, 51.0]
["2026-08-28T14:24:01.778371+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:24:01.778377+00:00", "trade", 10.46, 59.0]
["2026-08-28T14:24:01.778668+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:01.778668+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:01.779139+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:01.779450+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:01.779625+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:01.779630+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:01.779665+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:01.779665+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:01.781435+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:01.783489+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:01.784948+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:01.787188+00:00", "trade", 10.4583, 20.0]
["2026-08-28T14:24:01.795939+00:00", "trade", 10.46, 300.0]
["2026-08-28T14:24:01.797211+00:00", "trade", 10.46, 54.0]
["2026-08-28T14:24:01.812631+00:00", "trade", 10.4595, 4.0]
["2026-08-28T14:24:01.826723+00:00", "trade", 10.46, 34.0]
["2026-08-28T14:24:01.835508+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:01.835819+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:01.836245+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:01.836270+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:01.836981+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:01.842289+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:01.849255+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:24:01.849259+00:00", "trade", 10.46, 168.0]
["2026-08-28T14:24:01.849812+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:01.849812+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:01.849827+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:01.849892+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:01.850809+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:01.852605+00:00", "trade", 10.46, 380.0]
["2026-08-28T14:24:01.852689+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:01.853892+00:00", "trade", 10.46, 4000.0]
["2026-08-28T14:24:01.854148+00:00", "trade", 10.46, 361.0]
["2026-08-28T14:24:01.854714+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:01.854714+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:01.854719+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:01.854999+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:01.855191+00:00", "trade", 10.46, 89.0]
["2026-08-28T14:24:01.858132+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:01.859174+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:01.861936+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:01.863575+00:00", "trade", 10.46, 40.0]
["2026-08-28T14:24:01.897184+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:01.906667+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:01.910150+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:01.921272+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:01.947920+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:01.948361+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:01.973491+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:01.991859+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:02.079122+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:02.369321+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:02.446885+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:02.513804+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:02.513859+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:02.513899+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:02.514315+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:02.514967+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:02.520721+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:02.830095+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:02.831624+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:02.958565+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:02.959944+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:02.959979+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:02.962054+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:02.962144+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:02.964164+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:02.966184+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:02.971897+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:02.974719+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:02.977120+00:00", "trade", 10.45, 9.0]
["2026-08-28T14:24:02.978162+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:02.999921+00:00", "trade", 10.45, 1.0]
["2026-08-28T14:24:03.017786+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:03.017841+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:03.074221+00:00", "trade", 10.4513, 127.0]
["2026-08-28T14:24:03.116237+00:00", "trade", 10.4599, 50.0]
["2026-08-28T14:24:03.703766+00:00", "trade", 10.45, 2000.0]
["2026-08-28T14:24:03.703782+00:00", "trade", 10.45, 1300.0]
["2026-08-28T14:24:03.703785+00:00", "trade", 10.45, 1000.0]
["2026-08-28T14:24:03.703785+00:00", "trade", 10.45, 53.0]
["2026-08-28T14:24:03.703788+00:00", "trade", 10.45, 4.0]
["2026-08-28T14:24:03.703797+00:00", "trade", 10.45, 50.0]
["2026-08-28T14:24:03.703797+00:00", "trade", 10.45, 500.0]
["2026-08-28T14:24:03.703800+00:00", "trade", 10.45, 5.0]
["2026-08-28T14:24:03.703803+00:00", "trade", 10.45, 1.0]
["2026-08-28T14:24:03.703806+00:00", "trade", 10.45, 110.0]
["2026-08-28T14:24:03.703806+00:00", "trade", 10.45, 80.0]
["2026-08-28T14:24:03.703809+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:24:03.703815+00:00", "trade", 10.45, 300.0]
["2026-08-28T14:24:03.703824+00:00", "trade", 10.45, 52.0]
["2026-08-28T14:24:03.703851+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:03.703946+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:24:03.703947+00:00", "trade", 10.45, 34.0]
["2026-08-28T14:24:03.703947+00:00", "trade", 10.45, 106.0]
["2026-08-28T14:24:03.703950+00:00", "trade", 10.45, 160.0]
["2026-08-28T14:24:03.703961+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:24:03.703976+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:24:03.704011+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:24:03.704011+00:00", "trade", 10.45, 1.0]
["2026-08-28T14:24:03.704032+00:00", "trade", 10.45, 26.0]
["2026-08-28T14:24:03.704127+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:24:03.704127+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:24:03.704127+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:24:03.704131+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:24:03.704146+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:24:03.704156+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:24:03.704217+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:24:03.704239+00:00", "trade", 10.45, 20.0]
["2026-08-28T14:24:03.704257+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:24:03.704267+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:24:03.704307+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:24:03.704322+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:03.704482+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:03.704517+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:03.704532+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:03.704573+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:03.704598+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:03.704613+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:03.704928+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:03.704963+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:24:03.705044+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:03.705054+00:00", "trade", 10.4521, 51.0]
["2026-08-28T14:24:03.705079+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:03.705120+00:00", "trade", 10.45, 55.0]
["2026-08-28T14:24:03.705720+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:03.705971+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:03.706292+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:03.707364+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:03.707860+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:03.707916+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:03.708798+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:03.708813+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:03.709254+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:03.709414+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:03.709655+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:03.709890+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:03.710933+00:00", "trade", 10.455, 48.0]
["2026-08-28T14:24:03.746186+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:03.765432+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:03.765587+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:03.765608+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:03.775364+00:00", "trade", 10.445, 34.0]
["2026-08-28T14:24:03.776178+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:03.776178+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:03.776183+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:03.776273+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:03.776564+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:03.783295+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:03.783741+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:03.784182+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:03.806194+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:03.806645+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:04.154632+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:04.155103+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:04.191584+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:04.191915+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:04.192131+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:04.227821+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:04.269660+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:04.331657+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:04.331682+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:04.332218+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:04.407156+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:04.407537+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:04.496569+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:04.498950+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:04.518581+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:04.522561+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:04.704458+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:04.704458+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:04.722942+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:04.723383+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:04.777802+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:04.830723+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:04.855768+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:04.856208+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:04.920205+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:05.019276+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:05.019912+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:05.020012+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:05.020218+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:05.021075+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:05.022779+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:05.040762+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:05.049512+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:05.049908+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:05.419371+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:05.520256+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:05.594843+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:05.595294+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:05.595735+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:05.696404+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:05.834703+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:05.900008+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:06.059401+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:06.059537+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:06.059592+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:06.064859+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:06.067210+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:24:06.067264+00:00", "trade", 10.45, 135.0]
["2026-08-28T14:24:06.067321+00:00", "trade", 10.45, 1700.0]
["2026-08-28T14:24:06.067378+00:00", "trade", 10.45, 1700.0]
["2026-08-28T14:24:06.068563+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:06.069838+00:00", "trade", 10.45, 61.0]
["2026-08-28T14:24:06.070367+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:06.108312+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:06.128826+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:06.147395+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:06.150137+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:06.230578+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:06.231174+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:06.320060+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:06.321128+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:06.508663+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:06.631961+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:06.632708+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:07.064704+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:07.064770+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:07.237319+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:07.237359+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:07.307225+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:07.422481+00:00", "trade", 10.445, 1000.0]
["2026-08-28T14:24:07.423762+00:00", "trade", 10.4481, 51.0]
["2026-08-28T14:24:07.425200+00:00", "trade", 10.445, 2400.0]
["2026-08-28T14:24:07.426223+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:07.426487+00:00", "trade", 10.457, 50.0]
["2026-08-28T14:24:07.426547+00:00", "trade", 10.457, 50.0]
["2026-08-28T14:24:07.426784+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:07.442692+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:07.449829+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:07.451628+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:07.453422+00:00", "trade", 10.445, 600.0]
["2026-08-28T14:24:07.454510+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:07.454691+00:00", "trade", 10.445, 57.0]
["2026-08-28T14:24:07.475836+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:07.475876+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:07.476102+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:07.479540+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:07.487002+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:07.513711+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:07.584314+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:07.704198+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:07.916207+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:08.829560+00:00", "trade", 10.445, 4000.0]
["2026-08-28T14:24:08.830847+00:00", "trade", 10.445, 76.0]
["2026-08-28T14:24:08.830907+00:00", "trade", 10.4523, 57.0]
["2026-08-28T14:24:09.062523+00:00", "trade", 10.45, 1100.0]
["2026-08-28T14:24:09.062544+00:00", "trade", 10.45, 3200.0]
["2026-08-28T14:24:09.062545+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:24:09.062550+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:24:09.062550+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:24:09.062553+00:00", "trade", 10.45, 1.0]
["2026-08-28T14:24:09.062553+00:00", "trade", 10.45, 1200.0]
["2026-08-28T14:24:09.062570+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:24:09.062575+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:24:09.062585+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:24:09.062590+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:24:09.062600+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:24:09.062605+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:24:09.062625+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:24:09.062640+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:24:09.062651+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:24:09.062781+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:24:09.062791+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:24:09.062800+00:00", "trade", 10.45, 3000.0]
["2026-08-28T14:24:09.062803+00:00", "trade", 10.45, 900.0]
["2026-08-28T14:24:09.062806+00:00", "trade", 10.45, 58.0]
["2026-08-28T14:24:09.062809+00:00", "trade", 10.45, 45.0]
["2026-08-28T14:24:09.062901+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:24:09.062986+00:00", "trade", 10.45, 572.0]
["2026-08-28T14:24:09.062986+00:00", "trade", 10.45, 2900.0]
["2026-08-28T14:24:09.062989+00:00", "trade", 10.45, 200.0]
["2026-08-28T14:24:09.062991+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:24:09.063031+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:24:09.063066+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:24:09.063071+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:24:09.063071+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:24:09.063076+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:24:09.063086+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:24:09.063096+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:24:09.063101+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:24:09.063106+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:24:09.063121+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:24:09.063141+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:24:09.063166+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:24:09.063222+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:09.063407+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:09.063748+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:09.063893+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:09.063948+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:09.063973+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:09.066098+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:09.066494+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:09.066509+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:09.067176+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:09.069066+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:09.079921+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:09.082127+00:00", "trade", 10.45, 82.0]
["2026-08-28T14:24:09.084842+00:00", "trade", 10.45, 84.0]
["2026-08-28T14:24:09.084926+00:00", "trade", 10.45, 85.0]
["2026-08-28T14:24:09.099763+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:09.114343+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:09.121565+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:09.122472+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:09.123289+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:09.129965+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:09.137944+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:09.174265+00:00", "trade", 10.45, 1.0]
["2026-08-28T14:24:09.200117+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:09.274338+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:09.389812+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:09.892061+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:09.892131+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:09.892622+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:10.271154+00:00", "trade", 10.4533, 205.0]
["2026-08-28T14:24:10.377343+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:10.520147+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:10.520508+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:10.818451+00:00", "trade", 10.455, 600.0]
["2026-08-28T14:24:10.818460+00:00", "trade", 10.455, 600.0]
["2026-08-28T14:24:10.819463+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:10.819474+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:10.819529+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:10.819614+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:10.819634+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:10.819744+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:10.821288+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:10.878669+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:10.878840+00:00", "trade", 10.45, 200.0]
["2026-08-28T14:24:10.879466+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:10.879481+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:10.879822+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:10.880062+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:10.880649+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:10.881200+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:10.881230+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:10.881230+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:10.881646+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:10.882423+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:10.884608+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:10.899273+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:10.911577+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:10.932056+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:10.932071+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:10.965125+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:11.304754+00:00", "trade", 10.4511, 376.0]
["2026-08-28T14:24:11.622426+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:11.622511+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:24:11.622661+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:24:11.622937+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:24:11.622997+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:24:11.623003+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:24:11.623017+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:11.623018+00:00", "trade", 10.45, 572.0]
["2026-08-28T14:24:11.623047+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:11.623052+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:11.623052+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:11.623052+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:11.623052+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:11.623057+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:11.623057+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:11.623057+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:11.623057+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:11.623057+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:11.623062+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:11.623087+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:11.623087+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:11.623093+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:11.623107+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:11.623127+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:11.623178+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:11.623181+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:24:11.623198+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:11.623213+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:11.623258+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:11.623338+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:11.623484+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:11.623523+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:11.623564+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:11.623669+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:11.623724+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:11.623739+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:11.624025+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:11.624060+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:11.624305+00:00", "trade", 10.4525, 54.0]
["2026-08-28T14:24:11.624877+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:11.627478+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:11.646313+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:11.654943+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:11.682408+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:11.682408+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:11.682965+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:11.684077+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:11.684393+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:11.696006+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:11.708094+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:11.723656+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:11.894176+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:11.906867+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:11.907277+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:12.029342+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:12.259985+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:12.260371+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:12.260762+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:12.261273+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:12.505899+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:12.581019+00:00", "trade", 10.4401, 4000.0]
["2026-08-28T14:24:12.582303+00:00", "trade", 10.4403, 78.0]
["2026-08-28T14:24:12.697334+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:12.697655+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:12.697695+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:12.702657+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:12.729345+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:13.081336+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:13.910130+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:13.947925+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:14.083387+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:14.401246+00:00", "trade", 10.4413, 200.0]
["2026-08-28T14:24:14.402605+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:14.501445+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:14.502091+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:14.592271+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:14.601573+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:14.762279+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:14.762926+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:14.769727+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:15.020107+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:15.023405+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:15.029970+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:15.031073+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:15.031083+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:15.031093+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:15.031694+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:15.032135+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:15.038916+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:15.039854+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:15.058824+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:15.089622+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:15.089863+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:15.090103+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:15.090148+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:15.090153+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:15.090273+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:15.090334+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:15.090589+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:15.090820+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:15.090835+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:15.091296+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:15.095877+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:15.099596+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:15.100017+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:15.107319+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:15.111399+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:15.146728+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:15.168685+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:15.196386+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:15.283618+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:15.320616+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:15.367693+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:15.386467+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:15.427099+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:15.427575+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:15.427960+00:00", "trade", 10.45, 191.0]
["2026-08-28T14:24:15.428592+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:15.428607+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:15.428654+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:24:15.429299+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:15.466577+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:15.545294+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:15.554962+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:15.579686+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:15.595079+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:24:15.613060+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:24:15.616228+00:00", "trade", 10.45, 3600.0]
["2026-08-28T14:24:15.616228+00:00", "trade", 10.45, 120.0]
["2026-08-28T14:24:15.616228+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:24:15.616231+00:00", "trade", 10.45, 300.0]
["2026-08-28T14:24:15.616233+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:24:15.616235+00:00", "trade", 10.45, 600.0]
["2026-08-28T14:24:15.616235+00:00", "trade", 10.45, 300.0]
["2026-08-28T14:24:15.616240+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:24:15.616253+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:24:15.616255+00:00", "trade", 10.45, 3000.0]
["2026-08-28T14:24:15.616258+00:00", "trade", 10.45, 900.0]
["2026-08-28T14:24:15.616270+00:00", "trade", 10.45, 10.0]
["2026-08-28T14:24:15.616288+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:24:15.616298+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:24:15.616318+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:24:15.616348+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:24:15.616353+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:24:15.616378+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:24:15.616489+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:24:15.616539+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:24:15.616577+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:24:15.616654+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:24:15.616809+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:15.616829+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:15.616829+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:15.616834+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:15.616834+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:15.616844+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:15.616864+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:15.616869+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:15.616910+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:15.616950+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:15.616985+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:15.616985+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:15.617030+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:15.617175+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:15.617401+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:15.617451+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:15.617606+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:15.617721+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:15.617736+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:15.620097+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:15.620904+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:15.621085+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:15.622759+00:00", "trade", 10.4496, 80.0]
["2026-08-28T14:24:15.627249+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:15.628447+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:15.639899+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:15.640425+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:15.641428+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:15.642131+00:00", "trade", 10.4486, 51.0]
["2026-08-28T14:24:15.642351+00:00", "trade", 10.45, 84.0]
["2026-08-28T14:24:15.653010+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:15.670372+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:15.675915+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:15.675925+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:15.675935+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:15.696749+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:15.751033+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:15.785209+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:15.942978+00:00", "trade", 10.46, 1.0]
["2026-08-28T14:24:15.956271+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:16.013046+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:16.031930+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:16.256524+00:00", "trade", 10.4595, 900.0]
["2026-08-28T14:24:16.521778+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:24:16.750933+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:16.809903+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:18.612293+00:00", "trade", 10.45, 500.0]
["2026-08-28T14:24:18.660063+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:18.660549+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:18.846020+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:19.113380+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:19.113821+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:19.134661+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:19.607086+00:00", "trade", 10.4582, 100.0]
["2026-08-28T14:24:19.608364+00:00", "trade", 10.4538, 50.0]
["2026-08-28T14:24:19.811199+00:00", "trade", 10.4501, 50.0]
["2026-08-28T14:24:19.864650+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:19.881535+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:19.911476+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:19.911501+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:20.494551+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:20.494626+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:20.494982+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:20.542510+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:20.939292+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:20.985187+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:21.170086+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:21.172732+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:22.628435+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:22.628435+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:22.649199+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:22.649244+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:22.667083+00:00", "trade", 10.45, 800.0]
["2026-08-28T14:24:22.667101+00:00", "trade", 10.45, 1600.0]
["2026-08-28T14:24:22.667618+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:22.667623+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:22.667623+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:22.715850+00:00", "trade", 10.455, 186.0]
["2026-08-28T14:24:22.717128+00:00", "trade", 10.4504, 50.0]
["2026-08-28T14:24:22.988926+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:23.069909+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:23.212447+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:23.719071+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:23.719071+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:23.776768+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:23.897479+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:24.007691+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:24.269298+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:24.444013+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:24.444394+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:24.444840+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:24.764770+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:24.774618+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:25.132413+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:25.132523+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:25.221798+00:00", "trade", 10.45, 1100.0]
["2026-08-28T14:24:25.221801+00:00", "trade", 10.45, 700.0]
["2026-08-28T14:24:25.221919+00:00", "trade", 10.455, 400.0]
["2026-08-28T14:24:25.221940+00:00", "trade", 10.455, 400.0]
["2026-08-28T14:24:25.222264+00:00", "trade", 10.455, 400.0]
["2026-08-28T14:24:25.222577+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:25.222622+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:25.222637+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:25.222712+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:25.222898+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:25.222963+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:25.222983+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:25.223554+00:00", "trade", 10.452, 57.0]
["2026-08-28T14:24:25.330093+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:25.383033+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:25.485422+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:25.516821+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:25.675513+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:26.130439+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:26.130484+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:26.130514+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:26.159382+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:26.159433+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:26.159478+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:26.530050+00:00", "trade", 10.455, 50.0]
["2026-08-28T14:24:26.581410+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:26.651106+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:26.658994+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:26.659085+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:26.670857+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:26.798481+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:26.832481+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:26.995860+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:27.022067+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:27.083909+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:27.113930+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:27.165240+00:00", "trade", 10.46, 50.0]
["2026-08-28T14:24:27.165818+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:27.165853+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:27.165853+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:27.166319+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:27.185024+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:27.221215+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:27.292259+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:27.718768+00:00", "trade", 10.455, 1023.0]
["2026-08-28T14:24:27.744633+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:27.744688+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:27.749094+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:27.807448+00:00", "trade", 10.455, 50.0]
["2026-08-28T14:24:28.228984+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:28.892074+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:28.895627+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:29.053517+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:29.060053+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:29.451493+00:00", "trade", 10.4599, 1000.0]
["2026-08-28T14:24:29.787726+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:29.790724+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:29.795530+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:29.995244+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:30.314784+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:30.406817+00:00", "trade", 10.4583, 17.0]
["2026-08-28T14:24:30.407175+00:00", "trade", 10.4583, 1.0]
["2026-08-28T14:24:30.408526+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:30.560663+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:30.613824+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:30.627461+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:31.037019+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:31.194331+00:00", "trade", 10.4501, 11.0]
["2026-08-28T14:24:31.640252+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:32.065031+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:32.065547+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:32.134957+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:32.483816+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:32.484327+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:32.891133+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:32.992589+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:33.067051+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:33.914269+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:34.072785+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:34.531470+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:35.061201+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:24:35.157061+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:35.157677+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:35.158459+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:35.158489+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:35.355823+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:35.395497+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:35.545484+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:35.545930+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:35.972618+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:36.719758+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:36.727963+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:37.316551+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:37.427745+00:00", "trade", 10.4495, 44.0]
["2026-08-28T14:24:37.427808+00:00", "trade", 10.4495, 44.0]
["2026-08-28T14:24:37.745475+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:37.745956+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:37.776488+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:38.103053+00:00", "trade", 10.4599, 8.0]
["2026-08-28T14:24:38.104432+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:38.332023+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:38.529712+00:00", "trade", 10.455, 189.0]
["2026-08-28T14:24:38.531171+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:38.593581+00:00", "trade", 10.455, 1.0]
["2026-08-28T14:24:39.049983+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:39.058266+00:00", "trade", 10.45, 1100.0]
["2026-08-28T14:24:39.058269+00:00", "trade", 10.45, 1300.0]
["2026-08-28T14:24:39.059180+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:39.059300+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:39.066142+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:39.066409+00:00", "trade", 10.45, 216.0]
["2026-08-28T14:24:39.066823+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:39.067169+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:39.067184+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:39.067191+00:00", "trade", 10.45, 1.0]
["2026-08-28T14:24:39.067194+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:39.067209+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:39.067355+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:39.067675+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:39.068106+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:39.072099+00:00", "trade", 10.4551, 68.0]
["2026-08-28T14:24:39.072908+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:39.074988+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:39.115669+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:39.182523+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:39.182603+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:39.183044+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:39.200090+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:39.201669+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:39.392692+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:39.415938+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:39.488640+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:39.488680+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:39.488705+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:39.520416+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:39.673219+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:39.711916+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:39.773262+00:00", "trade", 10.4564, 2.0]
["2026-08-28T14:24:39.917830+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:39.917865+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:39.918381+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:39.919233+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:39.921639+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:39.943751+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:40.021927+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:40.299702+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:40.300399+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:40.301266+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:40.369428+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:40.528861+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:40.529322+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:40.598427+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:40.598898+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:40.928477+00:00", "trade", 10.4724, 100.0]
["2026-08-28T14:24:41.010440+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:24:41.020379+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:41.209042+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:41.209483+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:41.675856+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:41.676352+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:41.728466+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:41.822183+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:41.974571+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:41.975954+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:41.976615+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:41.977693+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:41.995991+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:42.483364+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:42.492541+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:43.452902+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:44.707658+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:44.716007+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:44.716794+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:44.792349+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:44.882909+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:44.883400+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:45.466603+00:00", "trade", 10.455, 1000.0]
["2026-08-28T14:24:45.467887+00:00", "trade", 10.4519, 50.0]
["2026-08-28T14:24:45.473106+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:45.473587+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:45.581624+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:45.643735+00:00", "trade", 10.4522, 36.0]
["2026-08-28T14:24:45.769691+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:46.032304+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:46.033552+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:46.666977+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:46.675126+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:46.675191+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:46.675978+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:46.779935+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:47.659540+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:47.660021+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:47.660447+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:47.767652+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:47.958938+00:00", "trade", 10.455, 500.0]
["2026-08-28T14:24:47.959558+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:47.960675+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:48.029935+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:49.709299+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:49.709319+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:49.798345+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:49.799227+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:49.812895+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:49.865179+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:50.062939+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:50.063901+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:50.065079+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:50.147107+00:00", "trade", 10.455, 5.0]
["2026-08-28T14:24:50.208800+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:50.209602+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:50.222929+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:50.234561+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:50.240937+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:50.674933+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:50.675239+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:50.675419+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:50.750768+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:50.818870+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:50.836690+00:00", "trade", 10.45, 1.0]
["2026-08-28T14:24:51.205012+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:51.205348+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:51.205433+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:51.205894+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:51.222453+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:51.241894+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:51.422844+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:51.701882+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:51.729262+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:51.829761+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:52.249824+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:52.250255+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:52.353470+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:52.353926+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:52.470859+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:52.605268+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:52.671871+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:53.802126+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:53.802612+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:53.811779+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:53.820866+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:54.189927+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:54.189982+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:54.229306+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:54.273503+00:00", "trade", 10.46, 33.0]
["2026-08-28T14:24:54.273506+00:00", "trade", 10.46, 200.0]
["2026-08-28T14:24:54.273536+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:54.273536+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:54.273982+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:54.273990+00:00", "trade", 10.46, 477.0]
["2026-08-28T14:24:54.274047+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:54.274077+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:54.274087+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:54.274122+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:54.274127+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:54.274152+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:54.274172+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:54.274203+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:54.274228+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:54.274388+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:54.274414+00:00", "trade", 10.46, 10.0]
["2026-08-28T14:24:54.274689+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:54.274744+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:54.274764+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:54.274794+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:54.274809+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:54.275210+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:54.319545+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:54.332166+00:00", "trade", 10.46, 13.0]
["2026-08-28T14:24:54.334686+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:54.335268+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:54.350374+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:54.358788+00:00", "trade", 10.46, 501.0]
["2026-08-28T14:24:54.446402+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:54.625998+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:24:55.201450+00:00", "trade", 10.46, 1400.0]
["2026-08-28T14:24:55.202737+00:00", "trade", 10.4592, 60.0]
["2026-08-28T14:24:55.206803+00:00", "trade", 10.46, 3400.0]
["2026-08-28T14:24:55.206807+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:24:55.206807+00:00", "trade", 10.46, 1000.0]
["2026-08-28T14:24:55.206813+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:24:55.206813+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:24:55.206813+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:24:55.206813+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:24:55.206823+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:24:55.206843+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:24:55.206845+00:00", "trade", 10.46, 31.0]
["2026-08-28T14:24:55.206848+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:24:55.206851+00:00", "trade", 10.46, 1500.0]
["2026-08-28T14:24:55.206854+00:00", "trade", 10.46, 105.0]
["2026-08-28T14:24:55.206860+00:00", "trade", 10.46, 1.0]
["2026-08-28T14:24:55.206863+00:00", "trade", 10.46, 235.0]
["2026-08-28T14:24:55.206863+00:00", "trade", 10.46, 2.0]
["2026-08-28T14:24:55.206866+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:24:55.206874+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:24:55.206899+00:00", "trade", 10.46, 25.0]
["2026-08-28T14:24:55.206899+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:24:55.206963+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:24:55.206973+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:24:55.207008+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:24:55.207074+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:24:55.207079+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:24:55.207099+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:24:55.207104+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:24:55.207129+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:24:55.207244+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:24:55.207379+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:24:55.207379+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:24:55.207479+00:00", "trade", 10.46, 300.0]
["2026-08-28T14:24:55.207495+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:55.207680+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:55.207855+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:55.207911+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:55.207951+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:55.208031+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:55.208081+00:00", "trade", 10.46, 65.0]
["2026-08-28T14:24:55.208144+00:00", "trade", 10.46, 56.0]
["2026-08-28T14:24:55.208271+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:55.208842+00:00", "trade", 10.46, 11.0]
["2026-08-28T14:24:55.209434+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:55.210261+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:55.213218+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:55.213233+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:55.224099+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:55.224109+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:55.234283+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:55.234759+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:55.237817+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:55.237837+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:55.240042+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:55.266289+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:55.267036+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:55.267041+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:55.268585+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:55.284041+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:55.289940+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:55.290407+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:55.292411+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:55.421262+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:55.424690+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:55.470379+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:55.594081+00:00", "trade", 10.465, 1.0]
["2026-08-28T14:24:55.630610+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:56.040303+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:56.040343+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:56.042884+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:56.042924+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:56.042964+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:56.043165+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:56.045084+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:56.045114+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:56.045365+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:56.046197+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:56.046503+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:56.047024+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:56.047059+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:56.070966+00:00", "trade", 10.46, 1.0]
["2026-08-28T14:24:56.072374+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:56.075366+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:56.108239+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:56.108575+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:56.118273+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:56.122633+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:56.123470+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:56.123726+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:56.124232+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:56.208061+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:56.209179+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:56.221422+00:00", "trade", 10.47, 9000.0]
["2026-08-28T14:24:56.222709+00:00", "trade", 10.4692, 186.0]
["2026-08-28T14:24:56.229803+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:57.213966+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:57.408548+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:57.498978+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:57.502793+00:00", "trade", 10.4699, 9000.0]
["2026-08-28T14:24:57.504086+00:00", "trade", 10.4699, 171.0]
["2026-08-28T14:24:57.504146+00:00", "trade", 10.4662, 57.0]
["2026-08-28T14:24:57.691670+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:57.692147+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:57.692147+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:57.692678+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:57.692858+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:57.694322+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:57.697319+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:57.698161+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:57.698562+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:57.713402+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:57.713948+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:57.713998+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:57.713998+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:57.714971+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:57.753207+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:57.754139+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:57.767501+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:57.767977+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:57.777103+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:57.777820+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:57.787205+00:00", "trade", 10.47, 96.0]
["2026-08-28T14:24:57.787468+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:57.787483+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:57.787493+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:57.787789+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:57.788145+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:57.821797+00:00", "trade", 10.4686, 11.0]
["2026-08-28T14:24:57.822163+00:00", "trade", 10.4686, 1.0]
["2026-08-28T14:24:57.846062+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:57.886263+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:57.886298+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:57.898984+00:00", "trade", 10.47, 4.0]
["2026-08-28T14:24:57.958875+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:58.004203+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:58.004213+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:58.164353+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:58.164594+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:58.164629+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:58.169195+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:58.169636+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:58.210177+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:58.392721+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:58.392986+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:58.393017+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:58.393027+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:58.393127+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:58.393152+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:58.418953+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:58.419234+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:58.419429+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:58.420878+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:58.442474+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:58.443156+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:58.443396+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:58.443471+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:58.443607+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:58.443642+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:58.503063+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:58.836455+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:58.843692+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:58.844173+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:58.896318+00:00", "trade", 10.465, 9000.0]
["2026-08-28T14:24:58.897629+00:00", "trade", 10.4651, 173.0]
["2026-08-28T14:24:58.898186+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:58.967917+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:58.968173+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:58.968398+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:58.968413+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:58.968438+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:58.968854+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:58.968879+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:58.971716+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:58.994139+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:58.994611+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:59.046479+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:59.147093+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:59.273321+00:00", "trade", 10.465, 5.0]
["2026-08-28T14:24:59.274671+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:59.398756+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:59.398791+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:59.421279+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:59.421760+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:59.460342+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:59.502808+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:59.528178+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:59.630987+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:59.631694+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:59.969261+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:59.969737+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:24:59.995252+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:00.075199+00:00", "trade", 10.47, 100.0]
["2026-08-28T14:25:00.076696+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:00.077172+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:00.159884+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:00.160761+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:00.172249+00:00", "trade", 10.465, 9000.0]
["2026-08-28T14:25:00.172844+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:00.172844+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:00.173326+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:00.173326+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:00.173539+00:00", "trade", 10.4651, 173.0]
["2026-08-28T14:25:00.173566+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:00.173602+00:00", "trade", 10.4647, 50.0]
["2026-08-28T14:25:00.173606+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:00.173665+00:00", "trade", 10.4647, 50.0]
["2026-08-28T14:25:00.174047+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:00.174488+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:00.215937+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:00.227660+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:00.227980+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:00.284750+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:00.338518+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:00.338999+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:00.352065+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:00.352396+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:00.352426+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:00.444214+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:00.529161+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:00.529572+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:00.621564+00:00", "trade", 10.47, 1.0]
["2026-08-28T14:25:00.622824+00:00", "trade", 10.47, 13.0]
["2026-08-28T14:25:00.622881+00:00", "trade", 10.47, 400.0]
["2026-08-28T14:25:00.627003+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:00.627093+00:00", "quote", 10.47, 10.47]
["2026-08-28T14:25:00.627108+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:25:00.627109+00:00", "trade", 10.47, 100.0]
["2026-08-28T14:25:00.627204+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:25:00.627204+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:25:00.627209+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:25:00.627214+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:25:00.627304+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:25:00.627429+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:25:00.627570+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:25:00.627570+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:25:00.627585+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:25:00.627595+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:25:00.627605+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:25:00.627610+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:25:00.627633+00:00", "trade", 10.47, 100.0]
["2026-08-28T14:25:00.627633+00:00", "trade", 10.47, 22.0]
["2026-08-28T14:25:00.627636+00:00", "trade", 10.47, 50.0]
["2026-08-28T14:25:00.627660+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:25:00.627660+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:25:00.627685+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:25:00.627700+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:25:00.628011+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:25:00.628031+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:25:00.628131+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:25:00.628832+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:25:00.629068+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:25:00.629153+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:25:00.629514+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:25:00.629755+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:25:00.631248+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:25:00.631288+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:25:00.632376+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:25:00.632596+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:25:00.632622+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:25:00.637418+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:25:00.702688+00:00", "trade", 10.47, 234.0]
["2026-08-28T14:25:00.703239+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:25:00.703339+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:25:00.703360+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:25:00.703722+00:00", "trade", 10.47, 234.0]
["2026-08-28T14:25:00.708061+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:25:00.768535+00:00", "trade", 10.475, 674.0]
["2026-08-28T14:25:00.779345+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:25:00.802275+00:00", "trade", 10.47, 99.0]
["2026-08-28T14:25:00.837082+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:25:00.843347+00:00", "trade", 10.47, 99.0]
["2026-08-28T14:25:01.032161+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:25:01.100653+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:25:01.100683+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:25:01.101245+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:25:01.101270+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:25:01.102267+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:25:01.143345+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:25:01.143345+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:25:01.191940+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:25:01.234747+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:25:01.268216+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:25:01.312441+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:25:01.325783+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:25:01.549149+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:25:01.550492+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:25:01.756610+00:00", "trade", 10.475, 1000.0]
["2026-08-28T14:25:01.757943+00:00", "trade", 10.4728, 57.0]
["2026-08-28T14:25:01.950011+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:25:02.198606+00:00", "trade", 10.475, 47.0]
["2026-08-28T14:25:02.416188+00:00", "trade", 10.47, 40.0]
["2026-08-28T14:25:02.417110+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:25:02.417131+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:25:02.417136+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:25:02.417592+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:25:02.422218+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:25:02.562701+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:25:02.563052+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:25:02.563157+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:25:02.563919+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:25:02.610675+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:25:02.611146+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:25:02.645769+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:25:02.705340+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:25:02.802811+00:00", "trade", 10.47, 160.0]
["2026-08-28T14:25:02.802811+00:00", "trade", 10.47, 316.0]
["2026-08-28T14:25:02.802850+00:00", "trade", 10.47, 1300.0]
["2026-08-28T14:25:02.802889+00:00", "trade", 10.47, 600.0]
["2026-08-28T14:25:02.802892+00:00", "trade", 10.47, 158.0]
["2026-08-28T14:25:02.802901+00:00", "trade", 10.47, 26.0]
["2026-08-28T14:25:02.802927+00:00", "quote", 10.47, 10.47]
["2026-08-28T14:25:02.802967+00:00", "quote", 10.47, 10.47]
["2026-08-28T14:25:02.802977+00:00", "quote", 10.47, 10.47]
["2026-08-28T14:25:02.802982+00:00", "quote", 10.47, 10.47]
["2026-08-28T14:25:02.802982+00:00", "quote", 10.47, 10.47]
["2026-08-28T14:25:02.803027+00:00", "quote", 10.47, 10.47]
["2026-08-28T14:25:02.803032+00:00", "quote", 10.47, 10.47]
["2026-08-28T14:25:02.803047+00:00", "quote", 10.47, 10.47]
["2026-08-28T14:25:02.803052+00:00", "quote", 10.47, 10.47]
["2026-08-28T14:25:02.803092+00:00", "quote", 10.47, 10.47]
["2026-08-28T14:25:02.803102+00:00", "trade", 10.47, 47.0]
["2026-08-28T14:25:02.803114+00:00", "trade", 10.47, 600.0]
["2026-08-28T14:25:02.803117+00:00", "trade", 10.47, 500.0]
["2026-08-28T14:25:02.803143+00:00", "quote", 10.47, 10.47]
["2026-08-28T14:25:02.803263+00:00", "quote", 10.47, 10.47]
["2026-08-28T14:25:02.803263+00:00", "quote", 10.47, 10.47]
["2026-08-28T14:25:02.803268+00:00", "quote", 10.47, 10.47]
["2026-08-28T14:25:02.803268+00:00", "quote", 10.47, 10.47]
["2026-08-28T14:25:02.803268+00:00", "quote", 10.47, 10.47]
["2026-08-28T14:25:02.803278+00:00", "quote", 10.47, 10.47]
["2026-08-28T14:25:02.803361+00:00", "trade", 10.47, 800.0]
["2026-08-28T14:25:02.803383+00:00", "trade", 10.47, 900.0]
["2026-08-28T14:25:02.803383+00:00", "trade", 10.47, 4300.0]
["2026-08-28T14:25:02.803398+00:00", "quote", 10.47, 10.47]
["2026-08-28T14:25:02.803408+00:00", "quote", 10.47, 10.47]
["2026-08-28T14:25:02.803418+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:02.803498+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:02.803619+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:02.803639+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:02.803639+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:02.803724+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:02.803774+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:02.803829+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:02.803954+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:02.803964+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:02.803979+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:02.804179+00:00", "trade", 10.4701, 50.0]
["2026-08-28T14:25:02.804220+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:02.804389+00:00", "trade", 10.47, 6.0]
["2026-08-28T14:25:02.804446+00:00", "trade", 10.4667, 50.0]
["2026-08-28T14:25:02.805147+00:00", "trade", 10.465, 40.0]
["2026-08-28T14:25:02.806556+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:02.807543+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:02.810806+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:02.814935+00:00", "trade", 10.465, 40.0]
["2026-08-28T14:25:02.817272+00:00", "trade", 10.465, 6336.0]
["2026-08-28T14:25:02.817395+00:00", "trade", 10.465, 3400.0]
["2026-08-28T14:25:02.821436+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:02.822248+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:02.822288+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:02.822769+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:02.829716+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:02.829726+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:02.831445+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:02.837088+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:02.862629+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:02.864107+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:02.864644+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:02.865380+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:02.880371+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:02.880371+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:02.880832+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:02.880837+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:02.880842+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:02.951962+00:00", "trade", 10.465, 9000.0]
["2026-08-28T14:25:02.953246+00:00", "trade", 10.4662, 50.0]
["2026-08-28T14:25:02.953291+00:00", "trade", 10.465, 500.0]
["2026-08-28T14:25:02.963879+00:00", "trade", 10.465, 149.0]
["2026-08-28T14:25:02.964150+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:03.075155+00:00", "trade", 10.465, 200.0]
["2026-08-28T14:25:03.151209+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:03.447373+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:03.550578+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:03.903236+00:00", "trade", 10.465, 9000.0]
["2026-08-28T14:25:03.904520+00:00", "trade", 10.465, 153.0]
["2026-08-28T14:25:03.905381+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:03.981441+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:03.985186+00:00", "trade", 10.465, 400.0]
["2026-08-28T14:25:04.139497+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:04.176304+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:04.313791+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:04.365003+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:04.984818+00:00", "trade", 10.465, 8.0]
["2026-08-28T14:25:05.048451+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:05.048471+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:05.135538+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:05.136034+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:05.136736+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:05.164226+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:05.361134+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:05.362692+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:05.437543+00:00", "trade", 10.465, 100.0]
["2026-08-28T14:25:05.437547+00:00", "trade", 10.465, 600.0]
["2026-08-28T14:25:05.437549+00:00", "trade", 10.465, 600.0]
["2026-08-28T14:25:05.437712+00:00", "trade", 10.465, 800.0]
["2026-08-28T14:25:05.438397+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:05.438432+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:05.438462+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:05.438478+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:05.439099+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:05.439876+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:05.442622+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:05.445610+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:05.451037+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:05.494375+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:05.494415+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:05.497382+00:00", "trade", 10.465, 9000.0]
["2026-08-28T14:25:05.497949+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:05.498672+00:00", "trade", 10.4664, 53.0]
["2026-08-28T14:25:05.498760+00:00", "trade", 10.4664, 53.0]
["2026-08-28T14:25:05.498823+00:00", "trade", 10.465, 196.0]
["2026-08-28T14:25:05.523331+00:00", "trade", 10.465, 100.0]
["2026-08-28T14:25:05.524386+00:00", "trade", 10.465, 100.0]
["2026-08-28T14:25:05.536811+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:05.537007+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:05.537508+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:05.549566+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:05.635377+00:00", "trade", 10.465, 600.0]
["2026-08-28T14:25:05.679951+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:05.682557+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:05.856836+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:06.559285+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:06.559721+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:06.567164+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:06.574150+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:06.574230+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:06.741973+00:00", "trade", 10.4666, 20.0]
["2026-08-28T14:25:06.855408+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:06.910645+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:07.227308+00:00", "trade", 10.465, 9000.0]
["2026-08-28T14:25:07.228643+00:00", "trade", 10.465, 62.0]
["2026-08-28T14:25:07.228700+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:07.228706+00:00", "trade", 10.465, 167.0]
["2026-08-28T14:25:07.266310+00:00", "trade", 10.465, 450.0]
["2026-08-28T14:25:07.511036+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:07.517391+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:07.525154+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:07.546966+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:07.756288+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:07.793842+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:07.867628+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:08.531133+00:00", "trade", 10.465, 200.0]
["2026-08-28T14:25:08.531645+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:08.538215+00:00", "trade", 10.465, 600.0]
["2026-08-28T14:25:08.538657+00:00", "trade", 10.465, 800.0]
["2026-08-28T14:25:08.539128+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:08.592846+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:08.613589+00:00", "trade", 10.465, 154.0]
["2026-08-28T14:25:08.695003+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:08.695720+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:08.742035+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:08.742917+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:08.855008+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:08.855469+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:08.855931+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:08.857910+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:08.961797+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:08.994655+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:09.395837+00:00", "trade", 10.46, 200.0]
["2026-08-28T14:25:09.396252+00:00", "trade", 10.46, 1870.0]
["2026-08-28T14:25:09.396261+00:00", "trade", 10.46, 1100.0]
["2026-08-28T14:25:09.396261+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:25:09.396276+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:25:09.396280+00:00", "trade", 10.46, 600.0]
["2026-08-28T14:25:09.396283+00:00", "trade", 10.46, 1700.0]
["2026-08-28T14:25:09.396283+00:00", "trade", 10.46, 900.0]
["2026-08-28T14:25:09.396288+00:00", "trade", 10.46, 3100.0]
["2026-08-28T14:25:09.396404+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:09.396424+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:09.396444+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:09.396475+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:09.396480+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:09.396484+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:09.396550+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:09.396634+00:00", "trade", 10.46, 1130.0]
["2026-08-28T14:25:09.396637+00:00", "trade", 10.46, 900.0]
["2026-08-28T14:25:09.396640+00:00", "trade", 10.46, 1.0]
["2026-08-28T14:25:09.396805+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:09.396835+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:09.396840+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:25:09.396840+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:09.396845+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:25:09.396891+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:25:09.396910+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:25:09.396921+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:25:09.396921+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:25:09.396941+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:25:09.396941+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:25:09.396966+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:25:09.396976+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:25:09.397041+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:25:09.397046+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:25:09.397256+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:25:09.397302+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:25:09.397326+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:25:09.397347+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:25:09.397350+00:00", "trade", 10.46, 1600.0]
["2026-08-28T14:25:09.397352+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:09.397352+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:09.397353+00:00", "trade", 10.46, 600.0]
["2026-08-28T14:25:09.397382+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:09.397382+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:09.397387+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:09.397387+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:09.397392+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:09.397392+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:09.397402+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:09.397412+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:09.397422+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:09.397422+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:09.397427+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:09.397432+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:09.397517+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:09.397551+00:00", "trade", 10.4626, 73.0]
["2026-08-28T14:25:09.397596+00:00", "trade", 10.46, 61.0]
["2026-08-28T14:25:09.397642+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:09.397662+00:00", "trade", 10.46, 68.0]
["2026-08-28T14:25:09.397667+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:09.397803+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:09.397879+00:00", "trade", 10.46, 95.0]
["2026-08-28T14:25:09.397918+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:09.397963+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:09.397978+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:09.398048+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:09.398269+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:09.398269+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:09.398624+00:00", "trade", 10.46, 62.0]
["2026-08-28T14:25:09.398680+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:09.399081+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:09.399542+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:09.402524+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:09.405426+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:09.416261+00:00", "trade", 10.455, 400.0]
["2026-08-28T14:25:09.423728+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:25:09.424797+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:09.424807+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:09.457464+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:09.457946+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:09.458101+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:09.458141+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:09.477948+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:09.478349+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:09.478429+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:09.826341+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:09.933220+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:10.101830+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:10.397001+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:10.579106+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:25:10.601623+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:25:10.624974+00:00", "trade", 10.455, 200.0]
["2026-08-28T14:25:10.801622+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:10.801662+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:10.801758+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:10.912694+00:00", "trade", 10.46, 1.0]
["2026-08-28T14:25:11.269119+00:00", "trade", 10.455, 40.0]
["2026-08-28T14:25:11.286494+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:11.339423+00:00", "trade", 10.4583, 2.0]
["2026-08-28T14:25:11.755964+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:11.865468+00:00", "trade", 10.4577, 1.0]
["2026-08-28T14:25:11.959643+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:11.973852+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:11.985805+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:12.026492+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:12.036496+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:12.388402+00:00", "trade", 10.455, 700.0]
["2026-08-28T14:25:12.388457+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:12.388512+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:12.388978+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:12.389449+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:12.402976+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:12.529567+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:12.529863+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:13.079143+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:13.171512+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:13.172294+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:13.184668+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:13.458544+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:13.730715+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:13.738644+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:13.785235+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:13.835264+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:13.839609+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:13.843889+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:14.028658+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:14.029134+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:14.029590+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:14.103215+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:14.206165+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:14.349094+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:14.349570+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:14.350021+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:14.453647+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:14.883709+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:14.929946+00:00", "trade", 10.455, 1600.0]
["2026-08-28T14:25:14.931897+00:00", "trade", 10.4559, 67.0]
["2026-08-28T14:25:14.940394+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:15.022108+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:16.074673+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:16.136976+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:16.850666+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:16.850947+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:16.851183+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:16.851398+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:16.964562+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:17.133057+00:00", "trade", 10.455, 1.0]
["2026-08-28T14:25:17.167529+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:17.169449+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:17.169574+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:17.243354+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:17.253012+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:17.260039+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:17.299663+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:17.383673+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:17.568697+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:17.637320+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:17.842427+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:17.864640+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:17.925731+00:00", "trade", 10.4532, 15.0]
["2026-08-28T14:25:18.145367+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:18.163776+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:18.163796+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:18.165600+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:18.264380+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:18.264525+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:18.264996+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:18.319024+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:18.319085+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:18.370336+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:18.370642+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:18.760318+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:18.850697+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:18.851138+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:19.026352+00:00", "trade", 10.4515, 5.0]
["2026-08-28T14:25:19.321121+00:00", "trade", 10.4599, 18.0]
["2026-08-28T14:25:19.634414+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:19.635021+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:19.635251+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:19.636088+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:19.636890+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:19.657850+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:19.658331+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:19.751277+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:19.919777+00:00", "trade", 10.4599, 1000.0]
["2026-08-28T14:25:19.921130+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:20.180892+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:24.260217+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:24.474141+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:24.808508+00:00", "trade", 10.455, 50.0]
["2026-08-28T14:25:24.809166+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:25.097461+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:25.318050+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:25.322576+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:25.426297+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:25.426333+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:25.426814+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:26.349242+00:00", "trade", 10.452, 1.0]
["2026-08-28T14:25:26.364323+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:25:26.398607+00:00", "trade", 10.455, 250.0]
["2026-08-28T14:25:26.400893+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:26.401999+00:00", "trade", 10.455, 250.0]
["2026-08-28T14:25:26.434705+00:00", "trade", 10.455, 1200.0]
["2026-08-28T14:25:26.434705+00:00", "trade", 10.455, 775.0]
["2026-08-28T14:25:26.434804+00:00", "trade", 10.455, 1200.0]
["2026-08-28T14:25:26.434816+00:00", "trade", 10.455, 600.0]
["2026-08-28T14:25:26.434819+00:00", "trade", 10.455, 1800.0]
["2026-08-28T14:25:26.434825+00:00", "trade", 10.455, 400.0]
["2026-08-28T14:25:26.434864+00:00", "trade", 10.455, 225.0]
["2026-08-28T14:25:26.434924+00:00", "trade", 10.455, 600.0]
["2026-08-28T14:25:26.435183+00:00", "trade", 10.455, 700.0]
["2026-08-28T14:25:26.435186+00:00", "trade", 10.455, 1800.0]
["2026-08-28T14:25:26.435186+00:00", "trade", 10.455, 200.0]
["2026-08-28T14:25:26.435273+00:00", "trade", 10.455, 700.0]
["2026-08-28T14:25:26.435995+00:00", "trade", 10.4563, 62.0]
["2026-08-28T14:25:26.436094+00:00", "trade", 10.4589, 50.0]
["2026-08-28T14:25:26.436157+00:00", "trade", 10.455, 61.0]
["2026-08-28T14:25:26.436461+00:00", "trade", 10.455, 63.0]
["2026-08-28T14:25:26.437450+00:00", "trade", 10.455, 500.0]
["2026-08-28T14:25:26.439207+00:00", "trade", 10.46, 270.0]
["2026-08-28T14:25:26.439304+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:26.439650+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:26.439765+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:26.439765+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:26.439785+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:26.439815+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:26.439815+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:26.439825+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:26.439865+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:26.440141+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:26.440141+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:26.440221+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:26.440301+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:26.440702+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:26.443002+00:00", "trade", 10.46, 50.0]
["2026-08-28T14:25:26.443065+00:00", "trade", 10.46, 300.0]
["2026-08-28T14:25:26.443128+00:00", "trade", 10.46, 12.0]
["2026-08-28T14:25:26.443191+00:00", "trade", 10.46, 6638.0]
["2026-08-28T14:25:26.444386+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:26.444469+00:00", "trade", 10.4592, 147.0]
["2026-08-28T14:25:26.444506+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:26.444860+00:00", "trade", 10.455, 1100.0]
["2026-08-28T14:25:26.445503+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:26.446141+00:00", "trade", 10.4596, 50.0]
["2026-08-28T14:25:26.446201+00:00", "trade", 10.4596, 50.0]
["2026-08-28T14:25:26.455387+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:26.455808+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:26.501005+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:26.504564+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:26.526491+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:26.535733+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:26.589029+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:26.595491+00:00", "trade", 10.455, 700.0]
["2026-08-28T14:25:26.596497+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:26.598502+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:26.598557+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:26.599038+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:26.599234+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:26.599274+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:26.599529+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:26.600597+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:26.601955+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:26.602276+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:26.632763+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:26.633244+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:26.641048+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:26.641524+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:26.649092+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:26.649518+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:26.651157+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:26.651874+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:26.676457+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:26.739602+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:26.739602+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:26.740098+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:26.740103+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:26.786017+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:26.786057+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:26.786138+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:26.786935+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:26.892490+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:26.892490+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:26.911014+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:26.911019+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:26.978705+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:26.979041+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:26.979382+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:26.979753+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:26.986433+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:26.987265+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:27.088220+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:27.088952+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:27.277009+00:00", "trade", 10.458, 189.0]
["2026-08-28T14:25:27.280522+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:27.297668+00:00", "trade", 10.46, 1.0]
["2026-08-28T14:25:27.298685+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:27.356979+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:27.357876+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:27.414300+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:27.414976+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:27.514588+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:27.515500+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:27.516633+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:27.622750+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:27.623206+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:27.645574+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:27.646050+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:27.650977+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:27.728617+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:27.729073+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:27.901352+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:28.045369+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:28.063973+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:28.064419+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:28.167765+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:28.206619+00:00", "trade", 10.46, 10.0]
["2026-08-28T14:25:28.206622+00:00", "trade", 10.46, 40.0]
["2026-08-28T14:25:28.207534+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:28.207634+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:28.208111+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:28.208597+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:28.350980+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:28.351105+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:28.408226+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:28.413433+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:28.517175+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:28.570451+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:28.693834+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:28.693854+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:28.693914+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:28.693955+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:28.694416+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:28.797947+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:28.804793+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:28.823999+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:28.886497+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:28.889374+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:28.889394+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:28.908584+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:29.130131+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:29.132932+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:29.207364+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:29.516463+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:29.517290+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:29.891660+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:29.892131+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:29.912589+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:29.995266+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:30.057293+00:00", "trade", 10.46, 5.0]
["2026-08-28T14:25:30.058240+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:30.058361+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:30.059142+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:30.059598+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:30.193587+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:30.210447+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:30.236459+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:30.436524+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:30.528387+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:30.622025+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:30.648780+00:00", "trade", 10.455, 200.0]
["2026-08-28T14:25:30.648786+00:00", "trade", 10.455, 3400.0]
["2026-08-28T14:25:30.648789+00:00", "trade", 10.455, 2748.0]
["2026-08-28T14:25:30.648795+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:25:30.648846+00:00", "trade", 10.455, 600.0]
["2026-08-28T14:25:30.649284+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:30.649329+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:30.650073+00:00", "trade", 10.4552, 96.0]
["2026-08-28T14:25:30.650136+00:00", "trade", 10.455, 59.0]
["2026-08-28T14:25:30.698374+00:00", "trade", 10.45, 9000.0]
["2026-08-28T14:25:30.699048+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:30.699128+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:30.699599+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:30.699655+00:00", "trade", 10.4548, 65.0]
["2026-08-28T14:25:30.699721+00:00", "trade", 10.45, 153.0]
["2026-08-28T14:25:30.785398+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:30.806022+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:30.806297+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:30.806443+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:30.806498+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:30.807385+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:30.849059+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:30.854161+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:30.854176+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:30.967570+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:30.968057+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:30.979619+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:31.103964+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:31.115747+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:31.167641+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:31.180682+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:31.181233+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:31.181283+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:31.181704+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:31.193532+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:31.256707+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:31.260867+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:31.269473+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:31.271883+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:31.274700+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:31.309272+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:31.331811+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:31.531796+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:31.531816+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:31.532557+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:31.532758+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:31.533274+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:31.566929+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:31.567330+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:31.588415+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:31.588936+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:31.645957+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:31.817489+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:31.821133+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:31.821133+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:31.857815+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:31.932358+00:00", "trade", 10.455, 9000.0]
["2026-08-28T14:25:31.932928+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:31.933657+00:00", "trade", 10.455, 153.0]
["2026-08-28T14:25:31.941965+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:31.942757+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:31.942892+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:31.996189+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:32.027157+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:32.027679+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:32.028150+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:32.050598+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:32.051044+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:32.057008+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:32.237422+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:32.238910+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:32.239236+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:32.239427+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:32.241787+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:32.245145+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:32.248934+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:32.250232+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:32.273352+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:32.275242+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:32.339860+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:32.343013+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:32.343574+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:32.374217+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:32.374658+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:32.409345+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:32.409982+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:32.510120+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:32.510556+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:32.699700+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:33.077222+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:33.077342+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:33.136748+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:33.138723+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:33.321743+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:33.474711+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:33.474751+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:33.474771+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:33.475438+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:33.475483+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:33.475683+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:33.483477+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:33.486339+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:33.487030+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:33.487697+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:33.543334+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:33.543650+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:33.548637+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:33.549253+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:33.549734+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:33.642845+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:33.642926+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:33.650580+00:00", "trade", 10.455, 4000.0]
["2026-08-28T14:25:33.651245+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:33.651861+00:00", "trade", 10.455, 68.0]
["2026-08-28T14:25:33.652127+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:33.652568+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:33.691461+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:33.786171+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:33.786652+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:33.867198+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:33.867639+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:33.913453+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:34.157373+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:34.157969+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:34.158250+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:34.158691+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:34.159132+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:34.159613+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:34.209812+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:34.447963+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:34.449787+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:34.796761+00:00", "trade", 10.455, 1000.0]
["2026-08-28T14:25:34.797333+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:34.836370+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:34.836691+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:34.852273+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:34.898082+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:34.901640+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:34.936343+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:34.971371+00:00", "trade", 10.4599, 9000.0]
["2026-08-28T14:25:34.972655+00:00", "trade", 10.4594, 170.0]
["2026-08-28T14:25:34.973196+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:34.973712+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:34.974496+00:00", "trade", 10.455, 495.0]
["2026-08-28T14:25:34.974805+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:25:34.975299+00:00", "trade", 10.455, 5.0]
["2026-08-28T14:25:34.975391+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:34.975952+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:34.976719+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:34.977551+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:34.981520+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:35.027404+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:35.150893+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:35.164240+00:00", "trade", 10.4607, 1.0]
["2026-08-28T14:25:35.190462+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:35.200992+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:35.231965+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:35.232527+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:35.232978+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:35.397493+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:35.399418+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:35.399533+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:35.400576+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:35.526650+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:35.774304+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:35.783821+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:35.784818+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:35.784934+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:35.785380+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:35.830076+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:35.891497+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:36.027244+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:36.054093+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:36.204576+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:36.894038+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:36.908488+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:37.028067+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:37.028503+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:37.129518+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:37.132214+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:37.388824+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:37.596180+00:00", "trade", 10.455, 10.0]
["2026-08-28T14:25:37.613818+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:37.615888+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:37.622238+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:37.622258+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:37.635515+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:37.650691+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:37.673335+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:37.692961+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:37.693467+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:37.712568+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:37.836206+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:37.867220+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:37.867416+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:37.950042+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:37.950117+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:37.950764+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:37.967604+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:37.968050+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:37.969298+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:25:38.001143+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:38.001419+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:38.001424+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:38.060778+00:00", "trade", 10.455, 9000.0]
["2026-08-28T14:25:38.062086+00:00", "trade", 10.4563, 65.0]
["2026-08-28T14:25:38.062149+00:00", "trade", 10.455, 50.0]
["2026-08-28T14:25:38.062209+00:00", "trade", 10.455, 50.0]
["2026-08-28T14:25:38.062275+00:00", "trade", 10.455, 165.0]
["2026-08-28T14:25:38.062359+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:38.062498+00:00", "trade", 10.455, 900.0]
["2026-08-28T14:25:38.062498+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:25:38.174209+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:38.207007+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:38.460645+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:38.750478+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:38.750498+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:38.751405+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:38.769493+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:38.811363+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:38.926922+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:38.997585+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:39.039334+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:39.155520+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:39.366106+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:39.442352+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:39.451333+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:39.482607+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:39.501572+00:00", "trade", 10.46, 4659.0]
["2026-08-28T14:25:39.502565+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:39.502590+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:39.502610+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:39.502923+00:00", "trade", 10.4591, 96.0]
["2026-08-28T14:25:39.516864+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:39.517330+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:39.517355+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:39.559735+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:39.559801+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:39.560327+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:39.561765+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:39.810050+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:39.887404+00:00", "trade", 10.45, 47.0]
["2026-08-28T14:25:39.887491+00:00", "trade", 10.455, 47.0]
["2026-08-28T14:25:40.047745+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:40.095964+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:40.169399+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:40.223452+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:40.285845+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:40.387036+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:40.391762+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:40.399445+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:40.407920+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:40.408822+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:40.408918+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:40.415563+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:40.416280+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:40.426966+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:40.451875+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:40.452135+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:40.452336+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:40.456531+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:40.659443+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:40.717060+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:40.718548+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:40.720267+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:41.001896+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:41.104249+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:41.365595+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:41.366061+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:41.397827+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:41.466926+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:41.567054+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:42.245761+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:42.275291+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:42.289450+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:42.290733+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:42.365571+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:42.365571+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:42.365997+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:42.416807+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:42.488442+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:42.488447+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:42.488478+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:42.488668+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:42.488713+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:42.488748+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:42.489244+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:42.499123+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:42.509006+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:42.539073+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:42.539689+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:42.545779+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:42.566824+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:42.567094+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:42.567345+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:42.616487+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:42.631006+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:42.631542+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:42.745323+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:43.106656+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:43.106661+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:43.202870+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:43.537691+00:00", "trade", 10.451, 350.0]
["2026-08-28T14:25:43.861740+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:44.169236+00:00", "trade", 10.46, 200.0]
["2026-08-28T14:25:44.569331+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:44.593084+00:00", "trade", 10.46, 11.0]
["2026-08-28T14:25:44.606815+00:00", "trade", 10.46, 11.0]
["2026-08-28T14:25:44.608150+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:25:44.611704+00:00", "trade", 10.46, 12.0]
["2026-08-28T14:25:44.777942+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:25:44.929472+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:25:44.930046+00:00", "trade", 10.46, 216.0]
["2026-08-28T14:25:44.999407+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:44.999643+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:45.000139+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:45.031222+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:25:45.031225+00:00", "trade", 10.46, 5.0]
["2026-08-28T14:25:45.031240+00:00", "trade", 10.46, 1100.0]
["2026-08-28T14:25:45.031248+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:45.031249+00:00", "trade", 10.46, 3500.0]
["2026-08-28T14:25:45.031249+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:25:45.031253+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:25:45.031263+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:25:45.031268+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:25:45.031273+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:25:45.031294+00:00", "trade", 10.46, 43.0]
["2026-08-28T14:25:45.031297+00:00", "trade", 10.46, 1.0]
["2026-08-28T14:25:45.031298+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:25:45.031300+00:00", "trade", 10.46, 2.0]
["2026-08-28T14:25:45.031300+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:25:45.031303+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:25:45.031321+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:25:45.031323+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:25:45.031323+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:25:45.031328+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:25:45.031345+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:25:45.031348+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:25:45.031348+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:25:45.031353+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:25:45.031383+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:25:45.031399+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:25:45.031468+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:25:45.031519+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:25:45.031704+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:45.031724+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:45.031789+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:45.031894+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:45.032030+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:45.032055+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:45.032180+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:45.032215+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:45.032290+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:45.032539+00:00", "trade", 10.4593, 100.0]
["2026-08-28T14:25:45.032651+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:45.033102+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:45.033543+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:45.033558+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:45.033864+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:45.034962+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:45.035297+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:45.041981+00:00", "trade", 10.465, 100.0]
["2026-08-28T14:25:45.042530+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:45.115172+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:45.115744+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:45.116275+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:45.119593+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:45.167436+00:00", "trade", 10.465, 200.0]
["2026-08-28T14:25:45.410726+00:00", "trade", 10.4601, 124.0]
["2026-08-28T14:25:45.468554+00:00", "trade", 10.47, 1.0]
["2026-08-28T14:25:45.522030+00:00", "trade", 10.4677, 64.0]
["2026-08-28T14:25:45.522048+00:00", "trade", 10.4677, 1.0]
["2026-08-28T14:25:45.573381+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:45.587770+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:45.732694+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:45.812153+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:45.831729+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:45.863620+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:45.949528+00:00", "trade", 10.46, 270.0]
["2026-08-28T14:25:45.950166+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:45.950166+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:45.950166+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:45.950206+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:45.986369+00:00", "trade", 10.465, 9000.0]
["2026-08-28T14:25:45.986973+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:45.987656+00:00", "trade", 10.4646, 175.0]
["2026-08-28T14:25:45.990692+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:46.053981+00:00", "trade", 10.46, 200.0]
["2026-08-28T14:25:46.054041+00:00", "trade", 10.46, 243.0]
["2026-08-28T14:25:46.054879+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:46.055140+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:46.055165+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:46.055180+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:46.055280+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:46.055295+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:46.055300+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:46.058297+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:46.061243+00:00", "trade", 10.46, 300.0]
["2026-08-28T14:25:46.120691+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:46.120816+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:46.120841+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:46.120861+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:46.121337+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:46.121798+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:46.134634+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:46.136809+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:46.168815+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:46.182583+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:46.183054+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:46.291582+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:46.413486+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:46.507865+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:46.508457+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:46.536478+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:46.537115+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:46.537436+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:46.537706+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:46.541631+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:46.575326+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:46.575586+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:46.575767+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:46.629970+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:46.630156+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:46.630587+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:46.664918+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:46.709875+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:46.745746+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:46.746222+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:46.746307+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:46.750442+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:46.750527+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:46.750983+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:46.751063+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:46.779315+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:46.784753+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:46.914276+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:46.914622+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:46.914757+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:46.919037+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:47.103673+00:00", "trade", 10.465, 200.0]
["2026-08-28T14:25:47.104382+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:47.104738+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:47.104778+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:47.105019+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:47.105219+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:47.124666+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:47.125227+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:47.321969+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:47.325086+00:00", "trade", 10.465, 4000.0]
["2026-08-28T14:25:47.325693+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:47.326129+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:47.326367+00:00", "trade", 10.4622, 54.0]
["2026-08-28T14:25:47.326430+00:00", "trade", 10.4642, 84.0]
["2026-08-28T14:25:47.327452+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:47.401618+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:47.402395+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:47.402395+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:47.402516+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:47.402866+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:47.402866+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:47.404796+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:47.456935+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:47.515634+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:47.529387+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:47.567412+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:47.575652+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:47.576093+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:47.576574+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:47.589334+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:47.589690+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:47.589805+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:47.594101+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:47.594126+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:47.614880+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:47.615106+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:47.615381+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:47.617972+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:47.619486+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:47.623210+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:47.624388+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:47.624829+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:47.631294+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:47.675514+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:47.700689+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:47.703896+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:47.753299+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:47.822443+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:47.963298+00:00", "trade", 10.4602, 8825.0]
["2026-08-28T14:25:47.963939+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:47.964300+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:47.964460+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:47.964566+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:47.964582+00:00", "trade", 10.4602, 150.0]
["2026-08-28T14:25:47.964896+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:47.964937+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:47.965017+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:47.965618+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:48.043924+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:48.044967+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:48.055409+00:00", "trade", 10.465, 175.0]
["2026-08-28T14:25:48.066814+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:48.181691+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:48.191114+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:48.366071+00:00", "trade", 10.465, 9000.0]
["2026-08-28T14:25:48.367358+00:00", "trade", 10.465, 156.0]
["2026-08-28T14:25:48.367713+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:48.368345+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:48.375342+00:00", "trade", 10.46, 1300.0]
["2026-08-28T14:25:48.375351+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:48.375833+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:48.375833+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:48.377071+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:48.380474+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:48.667606+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:48.677354+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:48.677469+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:48.677770+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:48.678051+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:48.678246+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:48.678692+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:48.736660+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:48.737266+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:48.832031+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:48.832342+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:48.832462+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:48.832497+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:48.847137+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:48.847167+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:48.858444+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:48.858925+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:48.915850+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:49.000958+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:49.040652+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:49.041118+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:49.064819+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:49.339782+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:49.425226+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:49.425737+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:49.426413+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:49.508696+00:00", "trade", 10.465, 9000.0]
["2026-08-28T14:25:49.509280+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:49.509995+00:00", "trade", 10.4633, 57.0]
["2026-08-28T14:25:49.510055+00:00", "trade", 10.4628, 55.0]
["2026-08-28T14:25:49.510118+00:00", "trade", 10.4628, 55.0]
["2026-08-28T14:25:49.510184+00:00", "trade", 10.4644, 175.0]
["2026-08-28T14:25:49.796537+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:49.796758+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:49.796994+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:49.796994+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:49.797089+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:49.801324+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:49.857648+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:49.857733+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:49.857733+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:49.858124+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:49.858194+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:49.858274+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:49.869230+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:49.869315+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:49.871656+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:49.872478+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:49.879279+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:49.890846+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:49.891273+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:49.912252+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:49.956512+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:25:49.956516+00:00", "trade", 10.46, 1300.0]
["2026-08-28T14:25:49.956517+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:25:49.956523+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:25:49.956553+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:25:49.956559+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:25:49.956562+00:00", "trade", 10.46, 1.0]
["2026-08-28T14:25:49.956573+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:25:49.956588+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:25:49.956588+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:25:49.956603+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:25:49.956603+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:25:49.956613+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:25:49.956618+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:25:49.956638+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:25:49.956658+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:25:49.956694+00:00", "trade", 10.46, 1752.0]
["2026-08-28T14:25:49.956703+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:25:49.956703+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:25:49.956733+00:00", "trade", 10.46, 638.0]
["2026-08-28T14:25:49.956738+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:25:49.956754+00:00", "trade", 10.46, 4.0]
["2026-08-28T14:25:49.956773+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:25:49.956819+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:25:49.956819+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:25:49.956823+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:25:49.956823+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:25:49.956828+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:25:49.956848+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:25:49.956853+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:25:49.956873+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:25:49.956883+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:25:49.956907+00:00", "trade", 10.46, 77.0]
["2026-08-28T14:25:49.956908+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:49.957064+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:49.957364+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:49.957420+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:49.957420+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:49.957490+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:49.957625+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:49.957851+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:49.957978+00:00", "trade", 10.46, 54.0]
["2026-08-28T14:25:49.959815+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:50.086747+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:50.086967+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:50.093014+00:00", "trade", 10.4699, 50.0]
["2026-08-28T14:25:50.499212+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:50.548138+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:50.655686+00:00", "trade", 10.455, 9000.0]
["2026-08-28T14:25:50.656973+00:00", "trade", 10.4554, 166.0]
["2026-08-28T14:25:50.657163+00:00", "trade", 10.455, 200.0]
["2026-08-28T14:25:50.658645+00:00", "trade", 10.455, 600.0]
["2026-08-28T14:25:50.659484+00:00", "trade", 10.455, 400.0]
["2026-08-28T14:25:50.777608+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:51.016576+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:51.193391+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:51.295209+00:00", "trade", 10.45, 20.0]
["2026-08-28T14:25:51.402462+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:51.402528+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:51.457006+00:00", "trade", 10.4584, 150.0]
["2026-08-28T14:25:51.572436+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:51.572516+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:51.701232+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:51.838243+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:51.989206+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:52.123169+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:52.676118+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:52.678473+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:52.758097+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:52.796268+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:52.864440+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:53.066964+00:00", "trade", 10.46, 5.0]
["2026-08-28T14:25:53.164663+00:00", "trade", 10.455, 3400.0]
["2026-08-28T14:25:53.164690+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:25:53.165944+00:00", "trade", 10.4551, 81.0]
["2026-08-28T14:25:53.247931+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:53.279030+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:53.792394+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:53.797747+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:53.820787+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:53.890898+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:54.050718+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:54.050823+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:54.482012+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:54.764869+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:55.284684+00:00", "trade", 10.46, 10.0]
["2026-08-28T14:25:55.668641+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:56.064839+00:00", "trade", 10.455, 1342.0]
["2026-08-28T14:25:56.112305+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:56.112345+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:56.168971+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:25:56.199337+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:56.440810+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:57.513704+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:57.551815+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:57.944812+00:00", "trade", 10.45, 61.0]
["2026-08-28T14:25:57.944873+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:57.945725+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:58.078215+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:58.160676+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:58.161563+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:58.699972+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:58.703125+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:58.781446+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:58.787009+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:58.797403+00:00", "trade", 10.455, 15.0]
["2026-08-28T14:25:58.798742+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:58.847959+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:58.883583+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:58.942358+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:59.015001+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:59.015652+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:59.028578+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:59.031114+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:25:59.995279+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:26:00.018649+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:26:00.085799+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:26:00.089478+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:26:00.089478+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:26:00.153540+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:26:00.205784+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:26:00.363534+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:26:00.676171+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:26:00.676743+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:26:00.677229+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:26:01.044299+00:00", "trade", 10.45, 139.0]
["2026-08-28T14:26:01.044302+00:00", "trade", 10.45, 234.0]
["2026-08-28T14:26:01.044371+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:26:01.044747+00:00", "trade", 10.45, 395.0]
["2026-08-28T14:26:01.044802+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:26:01.044902+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:26:01.044977+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:26:01.045188+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:26:01.045318+00:00", "trade", 10.45, 1.0]
["2026-08-28T14:26:01.045945+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:26:01.080430+00:00", "trade", 10.45, 234.0]
["2026-08-28T14:26:01.392022+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:26:01.465887+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:26:01.597109+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:26:01.831479+00:00", "trade", 10.455, 1000.0]
["2026-08-28T14:26:01.832428+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:26:01.832781+00:00", "trade", 10.4535, 62.0]
["2026-08-28T14:26:01.852726+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:26:01.879785+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:26:02.084452+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:26:02.224800+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:26:02.238578+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:26:02.392153+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:26:02.912734+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:26:03.138515+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:26:03.598281+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:26:03.598407+00:00", "trade", 10.455, 800.0]
["2026-08-28T14:26:03.598593+00:00", "trade", 10.45, 200.0]
["2026-08-28T14:26:03.598653+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:26:03.599255+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:26:03.599816+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:26:03.600292+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:26:03.602067+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:26:03.638754+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:26:03.677426+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:26:03.749071+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:26:04.117085+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:26:04.117140+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:26:04.130417+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:26:04.227907+00:00", "trade", 10.45, 252.0]
["2026-08-28T14:26:04.228545+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:26:04.228921+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:26:04.230529+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:26:04.283711+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:26:04.290913+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:26:04.380741+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:26:04.424848+00:00", "trade", 10.4516, 160.0]
["2026-08-28T14:26:04.426114+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:26:04.450156+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:26:04.548129+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:26:04.600869+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:26:04.602949+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:26:04.603425+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:26:04.605589+00:00", "trade", 10.45, 200.0]
["2026-08-28T14:26:04.606227+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:26:04.617624+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:26:04.618471+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:26:04.646638+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:26:04.749542+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:26:04.844137+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:26:05.015158+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:26:05.057534+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:26:05.109873+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:26:05.146781+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:26:05.264546+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:26:05.265020+00:00", "trade", 10.45, 505.0]
["2026-08-28T14:26:05.265023+00:00", "trade", 10.45, 510.0]
["2026-08-28T14:26:05.265023+00:00", "trade", 10.45, 395.0]
["2026-08-28T14:26:05.265026+00:00", "trade", 10.45, 500.0]
["2026-08-28T14:26:05.265065+00:00", "trade", 10.45, 82.0]
["2026-08-28T14:26:05.265082+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:26:05.265092+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:26:05.265097+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:26:05.265098+00:00", "trade", 10.45, 40000.0]
["2026-08-28T14:26:05.265125+00:00", "trade", 10.45, 105.0]
["2026-08-28T14:26:05.265128+00:00", "trade", 10.45, 395.0]
["2026-08-28T14:26:05.265157+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:26:05.265194+00:00", "trade", 10.45, 1390.0]
["2026-08-28T14:26:05.265197+00:00", "trade", 10.45, 408.0]
["2026-08-28T14:26:05.265203+00:00", "trade", 10.45, 536.0]
["2026-08-28T14:26:05.265203+00:00", "trade", 10.45, 536.0]
["2026-08-28T14:26:05.265207+00:00", "trade", 10.45, 800.0]
["2026-08-28T14:26:05.265207+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:26:05.265210+00:00", "trade", 10.45, 505.0]
["2026-08-28T14:26:05.265210+00:00", "trade", 10.45, 243.0]
["2026-08-28T14:26:05.265212+00:00", "trade", 10.45, 130.0]
["2026-08-28T14:26:05.265216+00:00", "trade", 10.45, 80.0]
["2026-08-28T14:26:05.265216+00:00", "trade", 10.45, 156.0]
["2026-08-28T14:26:05.265218+00:00", "trade", 10.45, 85.0]
["2026-08-28T14:26:05.265222+00:00", "trade", 10.45, 165.0]
["2026-08-28T14:26:05.265222+00:00", "trade", 10.45, 156.0]
["2026-08-28T14:26:05.265318+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:26:05.265353+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:26:05.265358+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:26:05.265358+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:26:05.265358+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:26:05.265363+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:26:05.265373+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:26:05.265378+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:05.265383+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:05.265388+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:05.265388+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:05.265393+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:05.265393+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:05.265393+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:05.265396+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:26:05.265403+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:05.265408+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:05.265423+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:05.265503+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:05.265578+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:05.265704+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:05.265784+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:05.265789+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:05.265789+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:05.265817+00:00", "trade", 10.45, 200.0]
["2026-08-28T14:26:05.265934+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:05.265999+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:05.266074+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:05.266240+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:05.266265+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:05.266280+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:05.266319+00:00", "trade", 10.4515, 53.0]
["2026-08-28T14:26:05.266388+00:00", "trade", 10.4551, 50.0]
["2026-08-28T14:26:05.266451+00:00", "trade", 10.45, 80.0]
["2026-08-28T14:26:05.266480+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:05.266511+00:00", "trade", 10.4519, 65.0]
["2026-08-28T14:26:05.266574+00:00", "trade", 10.4519, 65.0]
["2026-08-28T14:26:05.266638+00:00", "trade", 10.45, 690.0]
["2026-08-28T14:26:05.266701+00:00", "trade", 10.45, 57.0]
["2026-08-28T14:26:05.266791+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:05.266830+00:00", "trade", 10.455, 2600.0]
["2026-08-28T14:26:05.267833+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:05.268099+00:00", "trade", 10.4525, 89.0]
["2026-08-28T14:26:05.268465+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:05.268465+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:05.269643+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:05.269678+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:05.274018+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:05.274913+00:00", "trade", 10.44, 1.0]
["2026-08-28T14:26:05.275283+00:00", "trade", 10.44, 1.0]
["2026-08-28T14:26:05.326663+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:05.648994+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:05.655642+00:00", "trade", 10.445, 9000.0]
["2026-08-28T14:26:05.656920+00:00", "trade", 10.445, 153.0]
["2026-08-28T14:26:05.657726+00:00", "trade", 10.445, 900.0]
["2026-08-28T14:26:05.811500+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:05.811931+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:05.903334+00:00", "trade", 10.4405, 100.0]
["2026-08-28T14:26:05.918083+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:05.944992+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:05.946405+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:05.946481+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:05.947197+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:05.947428+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:05.949062+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:05.949172+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:05.950104+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:05.951452+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:05.951868+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:05.957587+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:05.960374+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:05.960409+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:05.960494+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:05.960744+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:05.963934+00:00", "trade", 10.445, 600.0]
["2026-08-28T14:26:05.964534+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:05.967230+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:05.969449+00:00", "trade", 10.445, 600.0]
["2026-08-28T14:26:06.041577+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:06.051896+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:06.069136+00:00", "trade", 10.44, 250.0]
["2026-08-28T14:26:06.069139+00:00", "trade", 10.44, 200.0]
["2026-08-28T14:26:06.069166+00:00", "trade", 10.44, 1600.0]
["2026-08-28T14:26:06.069169+00:00", "trade", 10.44, 40.0]
["2026-08-28T14:26:06.069169+00:00", "trade", 10.44, 250.0]
["2026-08-28T14:26:06.069187+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:26:06.069188+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:06.069192+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:06.069193+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:26:06.069196+00:00", "trade", 10.44, 400.0]
["2026-08-28T14:26:06.069197+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:06.069199+00:00", "trade", 10.44, 900.0]
["2026-08-28T14:26:06.069205+00:00", "trade", 10.44, 200.0]
["2026-08-28T14:26:06.069227+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:06.069232+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:06.069242+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:06.069247+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:06.069247+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:06.069253+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:06.069257+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:06.069288+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:06.069342+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:06.069348+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:06.069390+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:26:06.069390+00:00", "trade", 10.44, 200.0]
["2026-08-28T14:26:06.069395+00:00", "trade", 10.44, 250.0]
["2026-08-28T14:26:06.069395+00:00", "trade", 10.44, 500.0]
["2026-08-28T14:26:06.069395+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:26:06.069398+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:06.069418+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:26:06.069443+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:26:06.069448+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:26:06.069448+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:26:06.069453+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:26:06.069488+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:26:06.069498+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:06.069513+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:06.069543+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:06.069569+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:06.069569+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:06.069576+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:06.069578+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:06.069583+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:06.069583+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:06.069588+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:06.069598+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:06.069608+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:06.069680+00:00", "trade", 10.44, 6.0]
["2026-08-28T14:26:06.069683+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:06.069722+00:00", "trade", 10.44, 15.0]
["2026-08-28T14:26:06.069733+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:06.069758+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:06.069779+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:06.069804+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:06.069899+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:06.069984+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:06.070210+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:06.070265+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:06.070355+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:06.070447+00:00", "trade", 10.4425, 72.0]
["2026-08-28T14:26:06.070450+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:06.070694+00:00", "trade", 10.4462, 50.0]
["2026-08-28T14:26:06.070757+00:00", "trade", 10.44, 52.0]
["2026-08-28T14:26:06.071177+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:06.071262+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:06.071623+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:06.071638+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:06.071753+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:06.071753+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:06.072615+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:06.103113+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:06.130377+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:06.133926+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:06.214608+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:06.282288+00:00", "trade", 10.435, 5000.0]
["2026-08-28T14:26:06.283569+00:00", "trade", 10.4351, 87.0]
["2026-08-28T14:26:06.284159+00:00", "trade", 10.43, 20.0]
["2026-08-28T14:26:06.284619+00:00", "trade", 10.43, 1.0]
["2026-08-28T14:26:06.286303+00:00", "trade", 10.435, 700.0]
["2026-08-28T14:26:06.286393+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:06.559612+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:06.622181+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:06.660151+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:06.662747+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:06.982993+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:07.006248+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:07.140532+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:07.185938+00:00", "trade", 10.435, 2900.0]
["2026-08-28T14:26:07.187222+00:00", "trade", 10.435, 62.0]
["2026-08-28T14:26:07.203356+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:07.203617+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:07.203632+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:07.203659+00:00", "trade", 10.44, 270.0]
["2026-08-28T14:26:07.203918+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:07.203948+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:07.204203+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:07.204253+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:07.204273+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:07.204273+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:07.204273+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:07.204299+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:07.204314+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:07.204334+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:07.204514+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:07.204669+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:07.214372+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:07.215656+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:07.265108+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:07.265614+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:07.301941+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:07.302853+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:07.317407+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:07.360881+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:07.382492+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:07.468376+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:07.680029+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:08.045927+00:00", "trade", 10.435, 7500.0]
["2026-08-28T14:26:08.046509+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:08.047211+00:00", "trade", 10.4352, 132.0]
["2026-08-28T14:26:08.066832+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:08.082399+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:08.267609+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:08.311574+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:08.335755+00:00", "trade", 10.4385, 1.0]
["2026-08-28T14:26:08.336358+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:08.346988+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:08.360660+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:08.427936+00:00", "trade", 10.435, 4.0]
["2026-08-28T14:26:08.451120+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:09.174303+00:00", "trade", 10.4369, 3.0]
["2026-08-28T14:26:09.441513+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:09.443262+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:09.443608+00:00", "trade", 10.435, 800.0]
["2026-08-28T14:26:09.606514+00:00", "trade", 10.4369, 1.0]
["2026-08-28T14:26:10.072647+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:10.073083+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:10.296198+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:10.642847+00:00", "trade", 10.4395, 100.0]
["2026-08-28T14:26:10.918035+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:10.918115+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:10.919158+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:10.920025+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:10.945435+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:11.071886+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:11.224448+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:11.225070+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:11.385651+00:00", "trade", 10.435, 10.0]
["2026-08-28T14:26:11.386553+00:00", "trade", 10.435, 90.0]
["2026-08-28T14:26:11.428057+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:11.428718+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:12.270921+00:00", "trade", 10.4595, 100.0]
["2026-08-28T14:26:13.032859+00:00", "trade", 10.4399, 7.0]
["2026-08-28T14:26:13.168349+00:00", "trade", 10.4399, 700.0]
["2026-08-28T14:26:13.281124+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:13.319379+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:13.904609+00:00", "trade", 10.44, 1.0]
["2026-08-28T14:26:13.905427+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:14.135844+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:14.144789+00:00", "trade", 10.4315, 100.0]
["2026-08-28T14:26:14.249564+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:14.339222+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:16.307899+00:00", "trade", 10.43, 50.0]
["2026-08-28T14:26:16.308952+00:00", "trade", 10.435, 18.0]
["2026-08-28T14:26:16.712838+00:00", "trade", 10.4699, 100.0]
["2026-08-28T14:26:17.778828+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:17.778873+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:17.790586+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:18.287100+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:20.348928+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:20.349424+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:20.441658+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:20.871078+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:22.255807+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:22.255807+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:22.256404+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:22.261160+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:22.271650+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:22.396777+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:22.404491+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:22.418539+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:22.419456+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:22.575156+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:22.576539+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:22.601373+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:22.609493+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:22.676833+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:22.677083+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:22.683493+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:22.695011+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:22.696665+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:22.697577+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:22.729237+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:22.729758+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:22.751645+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:22.770901+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:22.794506+00:00", "trade", 10.435, 1.0]
["2026-08-28T14:26:22.795835+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:22.892891+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:22.892931+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:22.898003+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:22.899512+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:22.899988+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:23.046032+00:00", "trade", 10.44, 10.0]
["2026-08-28T14:26:23.046621+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:23.046621+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:23.046686+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:23.062935+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:23.331874+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:23.365099+00:00", "trade", 10.44, 1200.0]
["2026-08-28T14:26:23.365473+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:23.367292+00:00", "trade", 10.438, 53.0]
["2026-08-28T14:26:23.372741+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:23.435003+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:23.536876+00:00", "trade", 10.44, 1500.0]
["2026-08-28T14:26:23.782587+00:00", "trade", 10.4398, 732.0]
["2026-08-28T14:26:23.783110+00:00", "trade", 10.4399, 268.0]
["2026-08-28T14:26:24.133648+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:24.322893+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:24.743226+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:24.743442+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:24.743662+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:24.743687+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:24.743848+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:24.749531+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:24.749997+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:24.791616+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:24.793049+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:24.793445+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:24.793907+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:24.855443+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:24.855443+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:24.873897+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:24.874353+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:24.874598+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:24.887496+00:00", "trade", 10.4398, 222.0]
["2026-08-28T14:26:24.888842+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:24.888897+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:24.889619+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:24.905462+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:24.927223+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:25.000868+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:25.100129+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:25.253954+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:25.254420+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:25.255217+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:25.396037+00:00", "trade", 10.435, 200.0]
["2026-08-28T14:26:25.396623+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:25.397064+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:25.397321+00:00", "trade", 10.4396, 50.0]
["2026-08-28T14:26:25.397375+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:25.488311+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:25.562297+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:25.562758+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:25.664535+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:26.114097+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:26.114634+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:26.115105+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:26.124377+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:26.143663+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:26.145101+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:26.145106+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:26.229772+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:26.496982+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:26.509266+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:26.556168+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:26.591827+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:26.666024+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:26.666876+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:26.685079+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:26.724808+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:26.730657+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:26.954414+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:26.954930+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:27.320694+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:27.320694+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:27.321170+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:27.334371+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:27.358864+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:27.423483+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:27.657639+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:27.657654+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:27.658722+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:27.713532+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:27.714023+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:27.997436+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:28.020200+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:28.295509+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:28.295509+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:28.295995+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:28.296001+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:28.325952+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:28.326699+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:28.327540+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:28.766904+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:28.767295+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:28.836489+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:28.878579+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:28.933776+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:28.933976+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:29.207456+00:00", "trade", 10.435, 9000.0]
["2026-08-28T14:26:29.208749+00:00", "trade", 10.4358, 63.0]
["2026-08-28T14:26:29.208812+00:00", "trade", 10.4404, 56.0]
["2026-08-28T14:26:29.208875+00:00", "trade", 10.4404, 56.0]
["2026-08-28T14:26:29.208956+00:00", "trade", 10.435, 153.0]
["2026-08-28T14:26:29.376397+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:29.386739+00:00", "trade", 10.4395, 100.0]
["2026-08-28T14:26:29.566599+00:00", "trade", 10.435, 9000.0]
["2026-08-28T14:26:29.567601+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:29.567895+00:00", "trade", 10.435, 155.0]
["2026-08-28T14:26:29.568686+00:00", "trade", 10.435, 900.0]
["2026-08-28T14:26:29.569260+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:29.569260+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:29.724754+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:29.725201+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:29.995287+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:30.095029+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:30.115042+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:30.231413+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:30.467634+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:30.472095+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:30.477718+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:30.616588+00:00", "trade", 10.435, 1400.0]
["2026-08-28T14:26:30.617164+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:30.633759+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:30.675774+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:30.830143+00:00", "trade", 10.435, 9000.0]
["2026-08-28T14:26:30.831424+00:00", "trade", 10.435, 192.0]
["2026-08-28T14:26:30.831554+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:30.892649+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:30.893451+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:30.895175+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:30.919052+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:30.919623+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:31.055721+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:31.061585+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:31.118646+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:31.119402+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:31.170779+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:31.171286+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:31.442189+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:31.442630+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:32.081778+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:32.081788+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:32.083462+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:32.085192+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:32.291771+00:00", "trade", 10.435, 9000.0]
["2026-08-28T14:26:32.292810+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:32.293058+00:00", "trade", 10.435, 59.0]
["2026-08-28T14:26:32.293124+00:00", "trade", 10.435, 153.0]
["2026-08-28T14:26:32.294148+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:32.601847+00:00", "trade", 10.435, 9000.0]
["2026-08-28T14:26:32.603131+00:00", "trade", 10.435, 153.0]
["2026-08-28T14:26:32.708562+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:32.709710+00:00", "trade", 10.435, 2800.0]
["2026-08-28T14:26:32.765197+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:32.765979+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:32.766700+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:32.890650+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:32.890765+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:32.914667+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:32.920671+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:32.921142+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:32.939436+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:33.096599+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:33.475202+00:00", "trade", 10.4396, 2000.0]
["2026-08-28T14:26:33.476490+00:00", "trade", 10.4369, 82.0]
["2026-08-28T14:26:33.741336+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:33.741817+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:33.896113+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:34.061712+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:34.062323+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:34.062403+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:34.078181+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:34.119820+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:34.135542+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:34.138905+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:34.171232+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:34.171828+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:34.172274+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:34.175943+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:34.194166+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:34.346958+00:00", "trade", 10.4399, 9000.0]
["2026-08-28T14:26:34.348248+00:00", "trade", 10.436, 52.0]
["2026-08-28T14:26:34.348314+00:00", "trade", 10.436, 52.0]
["2026-08-28T14:26:34.348378+00:00", "trade", 10.4399, 153.0]
["2026-08-28T14:26:34.406872+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:34.416996+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:34.417161+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:34.471495+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:34.472237+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:34.479679+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:34.519108+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:34.732158+00:00", "trade", 10.4335, 8.0]
["2026-08-28T14:26:34.733898+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:34.735733+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:34.736259+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:34.740414+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:34.773347+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:34.773347+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:34.801750+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:34.801750+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:34.813964+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:34.814164+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:34.814309+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:35.007859+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:35.079043+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:35.189199+00:00", "trade", 10.4483, 23.0]
["2026-08-28T14:26:35.288922+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:35.289363+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:35.289869+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:35.345281+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:35.346403+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:35.348970+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:35.376670+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:35.466399+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:35.782629+00:00", "trade", 10.435, 1100.0]
["2026-08-28T14:26:35.846503+00:00", "trade", 10.435, 1.0]
["2026-08-28T14:26:35.994994+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:36.019598+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:36.129654+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:36.146078+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:36.359250+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:36.533408+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:36.582575+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:36.614671+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:36.614711+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:26:36.680904+00:00", "trade", 10.44, 1100.0]
["2026-08-28T14:26:36.680935+00:00", "trade", 10.44, 2800.0]
["2026-08-28T14:26:36.680938+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:26:36.680944+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:26:36.680944+00:00", "trade", 10.44, 10.0]
["2026-08-28T14:26:36.680944+00:00", "trade", 10.44, 600.0]
["2026-08-28T14:26:36.680944+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:26:36.680948+00:00", "trade", 10.44, 300.0]
["2026-08-28T14:26:36.680949+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:26:36.680950+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:26:36.680953+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:26:36.680954+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:26:36.680964+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:26:36.680979+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:26:36.680989+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:26:36.681014+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:26:36.681014+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:26:36.681074+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:26:36.681089+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:26:36.681094+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:26:36.681169+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:26:36.681179+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:26:36.681190+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:26:36.681193+00:00", "trade", 10.44, 32.0]
["2026-08-28T14:26:36.681197+00:00", "trade", 10.44, 10.0]
["2026-08-28T14:26:36.681197+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:26:36.681202+00:00", "trade", 10.44, 40.0]
["2026-08-28T14:26:36.681202+00:00", "trade", 10.44, 200.0]
["2026-08-28T14:26:36.681205+00:00", "trade", 10.44, 900.0]
["2026-08-28T14:26:36.681205+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:26:36.681320+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:26:36.681325+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:26:36.681330+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:26:36.681377+00:00", "trade", 10.44, 12.0]
["2026-08-28T14:26:36.681395+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:26:36.681398+00:00", "trade", 10.44, 200.0]
["2026-08-28T14:26:36.681401+00:00", "trade", 10.44, 3200.0]
["2026-08-28T14:26:36.681404+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:26:36.681407+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:26:36.681407+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:26:36.681480+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:26:36.681495+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:26:36.681520+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:26:36.681525+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:26:36.681525+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:26:36.681530+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:26:36.681530+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:26:36.681530+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:26:36.681535+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:26:36.681535+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:26:36.681545+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:26:36.681565+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:26:36.681600+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:36.681611+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:36.681645+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:36.681650+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:36.681801+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:36.682051+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:36.682056+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:36.682104+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:26:36.682157+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:36.682282+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:36.682287+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:36.682904+00:00", "trade", 10.4374, 50.0]
["2026-08-28T14:26:36.683345+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:36.683515+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:36.683776+00:00", "trade", 10.445, 1130.0]
["2026-08-28T14:26:36.686344+00:00", "trade", 10.4389, 85.0]
["2026-08-28T14:26:36.686472+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:36.686707+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:36.687484+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:36.688488+00:00", "trade", 10.44, 104.0]
["2026-08-28T14:26:36.694436+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:36.694451+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:36.714248+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:36.717333+00:00", "trade", 10.445, 10.0]
["2026-08-28T14:26:36.734311+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:36.734907+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:36.742846+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:36.771363+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:36.771840+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:36.899127+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:36.901235+00:00", "trade", 10.44, 50.0]
["2026-08-28T14:26:37.068528+00:00", "trade", 10.445, 555.0]
["2026-08-28T14:26:37.116462+00:00", "trade", 10.445, 100.0]
["2026-08-28T14:26:37.120824+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:37.133424+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:37.194814+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:37.377303+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:37.377453+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:37.388805+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:37.389482+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:37.554138+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:37.660491+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:37.660525+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:37.675977+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:37.678654+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:37.745237+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:37.792997+00:00", "trade", 10.445, 1200.0]
["2026-08-28T14:26:37.794275+00:00", "trade", 10.4443, 59.0]
["2026-08-28T14:26:37.910274+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:37.910414+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:37.951266+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:38.179493+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:38.179939+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:38.198589+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:38.199065+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:38.272429+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:38.272449+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:38.274113+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:38.275516+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:38.483551+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:38.576907+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:38.669077+00:00", "trade", 10.45, 9000.0]
["2026-08-28T14:26:38.670358+00:00", "trade", 10.45, 153.0]
["2026-08-28T14:26:38.670820+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:38.670860+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:38.671296+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:38.699849+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:38.864761+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:38.993241+00:00", "trade", 10.445, 9000.0]
["2026-08-28T14:26:38.994528+00:00", "trade", 10.4449, 61.0]
["2026-08-28T14:26:38.994588+00:00", "trade", 10.445, 153.0]
["2026-08-28T14:26:39.049861+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:39.073352+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:39.142611+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:39.455474+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:40.033421+00:00", "trade", 10.445, 1800.0]
["2026-08-28T14:26:40.049941+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:40.050613+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:40.053856+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:40.054217+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:40.054587+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:40.055625+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:40.056176+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:40.057143+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:40.060657+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:40.061288+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:40.072553+00:00", "trade", 10.45, 1400.0]
["2026-08-28T14:26:40.072553+00:00", "trade", 10.45, 300.0]
["2026-08-28T14:26:40.073051+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:40.073156+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:40.073156+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:40.073187+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:40.077958+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:40.086957+00:00", "trade", 10.445, 4.0]
["2026-08-28T14:26:40.090446+00:00", "trade", 10.4472, 54.0]
["2026-08-28T14:26:40.111888+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:40.111964+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:40.134567+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:40.173881+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:40.174382+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:40.191292+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:40.251069+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:40.251074+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:40.251124+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:40.286519+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:40.286588+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:40.348400+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:40.348917+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:40.348917+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:40.349383+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:40.353101+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:40.353101+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:40.353126+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:40.353537+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:40.353543+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:40.353568+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:40.353989+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:40.354440+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:40.358304+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:40.411089+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:40.411089+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:40.441837+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:40.445235+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:40.451916+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:40.451921+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:40.452062+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:40.453761+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:40.541158+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:40.541850+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:40.542747+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:40.543704+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:40.551047+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:40.551493+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:40.551949+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:40.587443+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:40.587679+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:40.626992+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:40.739568+00:00", "trade", 10.4414, 1.0]
["2026-08-28T14:26:40.742491+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:40.846156+00:00", "trade", 10.4414, 23.0]
["2026-08-28T14:26:40.847636+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:40.856127+00:00", "trade", 10.445, 100.0]
["2026-08-28T14:26:40.856191+00:00", "trade", 10.445, 8900.0]
["2026-08-28T14:26:40.856808+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:40.857496+00:00", "trade", 10.4452, 159.0]
["2026-08-28T14:26:41.021214+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:41.243847+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:41.243857+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:41.722416+00:00", "trade", 10.445, 800.0]
["2026-08-28T14:26:41.755463+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:41.759342+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:41.759342+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:41.759863+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:41.759868+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:41.770228+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:41.782592+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:41.783269+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:41.786587+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:41.786632+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:41.827324+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:41.855401+00:00", "trade", 10.445, 8200.0]
["2026-08-28T14:26:41.856691+00:00", "trade", 10.4448, 54.0]
["2026-08-28T14:26:41.856751+00:00", "trade", 10.4448, 54.0]
["2026-08-28T14:26:41.856842+00:00", "trade", 10.445, 153.0]
["2026-08-28T14:26:41.879021+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:41.883943+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:41.909153+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:41.909594+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:42.076017+00:00", "trade", 10.445, 2000.0]
["2026-08-28T14:26:44.004074+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:44.004495+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:44.004545+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:44.004991+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:44.041939+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:44.078396+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:44.079318+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:44.234226+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:44.342973+00:00", "trade", 10.445, 200.0]
["2026-08-28T14:26:44.455897+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:44.883964+00:00", "trade", 10.4414, 17.0]
["2026-08-28T14:26:44.894078+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:44.894364+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:44.906608+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:44.931332+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:44.949821+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:45.144403+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:45.144919+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:45.157118+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:45.345551+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:45.346623+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:45.388683+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:45.389365+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:45.761384+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:45.765975+00:00", "trade", 10.445, 100.0]
["2026-08-28T14:26:45.765975+00:00", "trade", 10.445, 700.0]
["2026-08-28T14:26:45.765984+00:00", "trade", 10.445, 700.0]
["2026-08-28T14:26:45.766092+00:00", "trade", 10.445, 800.0]
["2026-08-28T14:26:45.766273+00:00", "trade", 10.44, 234.0]
["2026-08-28T14:26:45.766273+00:00", "trade", 10.44, 200.0]
["2026-08-28T14:26:45.766275+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:26:45.766285+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:45.766315+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:45.766361+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:45.766370+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:45.766401+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:45.766468+00:00", "trade", 10.445, 700.0]
["2026-08-28T14:26:45.766468+00:00", "trade", 10.445, 600.0]
["2026-08-28T14:26:45.766471+00:00", "trade", 10.445, 1000.0]
["2026-08-28T14:26:45.766759+00:00", "trade", 10.445, 200.0]
["2026-08-28T14:26:45.766806+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:45.766842+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:45.766842+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:45.766867+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:45.766872+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:45.766917+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:45.766922+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:45.766922+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:45.766952+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:45.766952+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:45.767007+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:45.767007+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:45.767022+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:45.767267+00:00", "trade", 10.445, 51.0]
["2026-08-28T14:26:45.767283+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:45.767331+00:00", "trade", 10.4453, 50.0]
["2026-08-28T14:26:45.767363+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:45.767388+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:45.767752+00:00", "trade", 10.4442, 57.0]
["2026-08-28T14:26:45.767844+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:45.775206+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:45.775262+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:45.775918+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:45.775953+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:45.776003+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:45.776680+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:45.802126+00:00", "trade", 10.445, 173.0]
["2026-08-28T14:26:45.803108+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:45.803474+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:45.808566+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:45.827421+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:45.827536+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:45.828704+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:45.829054+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:45.829185+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:45.829505+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:45.847012+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:45.874403+00:00", "trade", 10.445, 131.0]
["2026-08-28T14:26:45.875434+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:45.894765+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:45.977452+00:00", "trade", 10.445, 200.0]
["2026-08-28T14:26:45.978474+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:45.996081+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:45.996322+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:45.996517+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:46.039494+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:46.039765+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:46.040326+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:46.040356+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:46.040391+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:46.040652+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:46.054259+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:46.055902+00:00", "trade", 10.445, 100.0]
["2026-08-28T14:26:46.055941+00:00", "trade", 10.445, 8900.0]
["2026-08-28T14:26:46.057219+00:00", "trade", 10.445, 182.0]
["2026-08-28T14:26:46.082326+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:46.082862+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:46.082867+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:46.183181+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:46.189050+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:46.197424+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:46.223236+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:46.273410+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:46.418185+00:00", "trade", 10.445, 1.0]
["2026-08-28T14:26:46.442106+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:46.444917+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:46.465932+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:46.485623+00:00", "trade", 10.445, 100.0]
["2026-08-28T14:26:46.545286+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:46.547641+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:46.550679+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:46.612796+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:46.740735+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:46.740760+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:46.741121+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:46.801865+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:46.802341+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:46.823777+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:46.833871+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:47.224204+00:00", "trade", 10.44, 99.0]
["2026-08-28T14:26:47.274126+00:00", "trade", 10.4433, 99.0]
["2026-08-28T14:26:47.434919+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:47.434924+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:47.435130+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:47.435995+00:00", "trade", 10.445, 1300.0]
["2026-08-28T14:26:47.437049+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:47.585431+00:00", "trade", 10.4406, 800.0]
["2026-08-28T14:26:47.655260+00:00", "trade", 10.445, 8200.0]
["2026-08-28T14:26:47.656547+00:00", "trade", 10.4446, 180.0]
["2026-08-28T14:26:48.393610+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:26:48.740195+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:48.807419+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:48.818189+00:00", "trade", 10.45, 2000.0]
["2026-08-28T14:26:48.819470+00:00", "trade", 10.4451, 52.0]
["2026-08-28T14:26:48.819543+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:48.889960+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:49.098481+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:49.098566+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:49.098847+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:49.107773+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:49.120729+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:49.126036+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:49.126487+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:49.520132+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:49.805736+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:49.865959+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:49.865959+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:49.866139+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:49.866194+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:49.866365+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:49.894587+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:49.895940+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:49.896070+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:49.925540+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:49.951141+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:49.952875+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:49.953111+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:49.953467+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:50.039992+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:50.069482+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:50.069512+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:50.069978+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:50.118369+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:50.131259+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:50.634951+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:50.636549+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:50.772472+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:50.785062+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:50.907393+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:50.907513+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:51.013189+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:51.400193+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:52.069660+00:00", "trade", 10.45, 234.0]
["2026-08-28T14:26:52.069684+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:52.069694+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:52.069739+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:52.070240+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:52.070240+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:52.070255+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:52.070295+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:52.070295+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:52.070320+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:52.070320+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:52.070335+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:52.070355+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:52.070375+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:52.070531+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:52.070576+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:52.070751+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:52.070811+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:52.079437+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:52.081036+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:52.106576+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:52.106626+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:52.140838+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:52.148721+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:52.271338+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:52.271358+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:52.271839+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:52.314490+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:52.332383+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:52.332658+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:52.334177+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:52.450047+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:52.527798+00:00", "trade", 10.45, 1100.0]
["2026-08-28T14:26:52.529082+00:00", "trade", 10.4497, 58.0]
["2026-08-28T14:26:52.885522+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:52.885722+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:52.938016+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:53.876565+00:00", "trade", 10.4423, 1.0]
["2026-08-28T14:26:54.006961+00:00", "trade", 10.45, 300.0]
["2026-08-28T14:26:54.007562+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:54.007682+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:54.007923+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:54.008163+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:54.042575+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:54.043011+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:54.047377+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:54.052459+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:54.143891+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:54.454859+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:54.478400+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:54.623870+00:00", "trade", 10.445, 9000.0]
["2026-08-28T14:26:54.625151+00:00", "trade", 10.4452, 158.0]
["2026-08-28T14:26:55.121523+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:55.121889+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:55.122044+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:55.122395+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:55.127808+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:55.143746+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:55.144808+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:55.146252+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:55.147164+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:55.147189+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:55.148803+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:55.181691+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:55.193945+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:55.194431+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:55.200701+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:55.202581+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:55.212093+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:55.213717+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:55.214158+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:55.217276+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:55.217677+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:55.259506+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:55.387485+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:55.464398+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:55.624250+00:00", "trade", 10.4485, 1.0]
["2026-08-28T14:26:55.625826+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:55.643986+00:00", "trade", 10.4485, 1.0]
["2026-08-28T14:26:55.744884+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:55.748923+00:00", "trade", 10.45, 234.0]
["2026-08-28T14:26:55.749471+00:00", "trade", 10.45, 866.0]
["2026-08-28T14:26:55.771904+00:00", "trade", 10.45, 1700.0]
["2026-08-28T14:26:55.773256+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:55.793357+00:00", "trade", 10.4467, 2.0]
["2026-08-28T14:26:55.905205+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:55.928069+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:55.988758+00:00", "trade", 10.445, 9000.0]
["2026-08-28T14:26:55.990051+00:00", "trade", 10.4455, 52.0]
["2026-08-28T14:26:55.990114+00:00", "trade", 10.4455, 52.0]
["2026-08-28T14:26:55.990178+00:00", "trade", 10.4462, 201.0]
["2026-08-28T14:26:56.147074+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:56.147265+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:56.147400+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:56.148738+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:56.150848+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:56.150903+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:56.151861+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:56.153820+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:56.199599+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:56.410576+00:00", "trade", 10.45, 1.0]
["2026-08-28T14:26:56.411212+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:56.411628+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:56.514186+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:56.730129+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:56.800697+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:56.800957+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:56.800988+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:56.801183+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:56.903707+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:56.967689+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:56.975327+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:57.580743+00:00", "trade", 10.4485, 1.0]
["2026-08-28T14:26:57.583915+00:00", "trade", 10.45, 1100.0]
["2026-08-28T14:26:57.677726+00:00", "trade", 10.45, 92.0]
["2026-08-28T14:26:57.678236+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:57.680033+00:00", "trade", 10.45, 2008.0]
["2026-08-28T14:26:57.680045+00:00", "trade", 10.45, 3200.0]
["2026-08-28T14:26:57.680048+00:00", "trade", 10.45, 600.0]
["2026-08-28T14:26:57.680171+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:57.681530+00:00", "trade", 10.4465, 51.0]
["2026-08-28T14:26:57.681593+00:00", "trade", 10.45, 54.0]
["2026-08-28T14:26:57.682252+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:26:57.682287+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:26:57.682287+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:26:57.682288+00:00", "trade", 10.45, 1800.0]
["2026-08-28T14:26:57.682288+00:00", "trade", 10.45, 200.0]
["2026-08-28T14:26:57.682291+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:26:57.682295+00:00", "trade", 10.45, 3900.0]
["2026-08-28T14:26:57.682295+00:00", "trade", 10.45, 400.0]
["2026-08-28T14:26:57.682301+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:26:57.682301+00:00", "trade", 10.45, 600.0]
["2026-08-28T14:26:57.682301+00:00", "trade", 10.45, 200.0]
["2026-08-28T14:26:57.682301+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:26:57.682306+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:26:57.682307+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:26:57.682307+00:00", "trade", 10.45, 10418.0]
["2026-08-28T14:26:57.682309+00:00", "trade", 10.45, 30.0]
["2026-08-28T14:26:57.682309+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:26:57.682311+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:26:57.682311+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:26:57.682316+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:26:57.682326+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:26:57.682331+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:26:57.682342+00:00", "trade", 10.45, 200.0]
["2026-08-28T14:26:57.682345+00:00", "trade", 10.45, 6800.0]
["2026-08-28T14:26:57.682367+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:26:57.682372+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:26:57.682475+00:00", "trade", 10.45, 54.0]
["2026-08-28T14:26:57.682484+00:00", "trade", 10.45, 200.0]
["2026-08-28T14:26:57.682487+00:00", "trade", 10.45, 10418.0]
["2026-08-28T14:26:57.682505+00:00", "trade", 10.45, 76.0]
["2026-08-28T14:26:57.682507+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:26:57.682510+00:00", "trade", 10.45, 124.0]
["2026-08-28T14:26:57.682511+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:26:57.682514+00:00", "trade", 10.45, 13876.0]
["2026-08-28T14:26:57.682557+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:26:57.682562+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:26:57.682567+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:26:57.682567+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:26:57.682582+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:26:57.682587+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:26:57.682592+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:26:57.682610+00:00", "trade", 10.45, 200.0]
["2026-08-28T14:26:57.682612+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:26:57.682612+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:26:57.682617+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:26:57.682717+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:26:57.682722+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:26:57.682727+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:26:57.682749+00:00", "trade", 10.45, 2600.0]
["2026-08-28T14:26:57.682749+00:00", "trade", 10.45, 700.0]
["2026-08-28T14:26:57.682752+00:00", "trade", 10.45, 2600.0]
["2026-08-28T14:26:57.682752+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:26:57.682754+00:00", "trade", 10.45, 788.0]
["2026-08-28T14:26:57.682812+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:26:57.682872+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:26:57.682887+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:26:57.682897+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:26:57.682902+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:26:57.682948+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:26:57.683123+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:26:57.683168+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:26:57.683178+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:26:57.683263+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:26:57.683283+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:26:57.683313+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:26:57.683313+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:26:57.683316+00:00", "trade", 10.45, 800.0]
["2026-08-28T14:26:57.683318+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:26:57.683318+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:26:57.683319+00:00", "trade", 10.45, 6200.0]
["2026-08-28T14:26:57.683323+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:26:57.683343+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:26:57.683379+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:26:57.683509+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:26:57.683569+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:26:57.683590+00:00", "trade", 10.45, 112.0]
["2026-08-28T14:26:57.683644+00:00", "trade", 10.45, 199.0]
["2026-08-28T14:26:57.683664+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:26:57.683704+00:00", "trade", 10.45, 57.0]
["2026-08-28T14:26:57.683746+00:00", "trade", 10.45, 400.0]
["2026-08-28T14:26:57.683746+00:00", "trade", 10.45, 500.0]
["2026-08-28T14:26:57.683755+00:00", "trade", 10.45, 300.0]
["2026-08-28T14:26:57.683755+00:00", "trade", 10.45, 1600.0]
["2026-08-28T14:26:57.683758+00:00", "trade", 10.45, 123.0]
["2026-08-28T14:26:57.683762+00:00", "trade", 10.45, 4200.0]
["2026-08-28T14:26:57.683775+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:26:57.683800+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:26:57.683819+00:00", "trade", 10.45, 184.0]
["2026-08-28T14:26:57.683865+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:26:57.683876+00:00", "trade", 10.45, 50.0]
["2026-08-28T14:26:57.683905+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:26:57.683920+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:26:57.683930+00:00", "trade", 10.45, 57.0]
["2026-08-28T14:26:57.683981+00:00", "trade", 10.45, 57.0]
["2026-08-28T14:26:57.684032+00:00", "trade", 10.45, 239.0]
["2026-08-28T14:26:57.684086+00:00", "trade", 10.45, 60.0]
["2026-08-28T14:26:57.684140+00:00", "trade", 10.45, 58.0]
["2026-08-28T14:26:57.684401+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:26:57.684401+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:26:57.684421+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:26:57.684596+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:26:57.684597+00:00", "trade", 10.45, 119.0]
["2026-08-28T14:26:57.684617+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:26:57.684702+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:26:57.685073+00:00", "trade", 10.45, 121.0]
["2026-08-28T14:26:57.685639+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:26:57.685644+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:26:57.689403+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:26:57.690556+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:26:57.692761+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:26:57.702524+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:26:57.730093+00:00", "trade", 10.45, 1900.0]
["2026-08-28T14:26:57.730126+00:00", "trade", 10.45, 12.0]
["2026-08-28T14:26:57.730141+00:00", "trade", 10.45, 200.0]
["2026-08-28T14:26:57.730144+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:26:57.730145+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:26:57.730160+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:26:57.730170+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:26:57.730225+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:26:57.730230+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:26:57.730240+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:26:57.730250+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:26:57.730250+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:26:57.730255+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:26:57.730255+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:26:57.730320+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:26:57.730321+00:00", "trade", 10.45, 600.0]
["2026-08-28T14:26:57.730330+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:26:57.730335+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:26:57.730349+00:00", "trade", 10.45, 12.0]
["2026-08-28T14:26:57.730402+00:00", "trade", 10.45, 388.0]
["2026-08-28T14:26:57.730405+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:26:57.730415+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:26:57.730440+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:26:57.730496+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:26:57.730511+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:26:57.730526+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:26:57.730546+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:26:57.730561+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:26:57.730565+00:00", "trade", 10.45, 400.0]
["2026-08-28T14:26:57.730636+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:26:57.730651+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:57.730661+00:00", "trade", 10.445, 277.0]
["2026-08-28T14:26:57.730673+00:00", "trade", 10.445, 20.0]
["2026-08-28T14:26:57.730791+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:57.730791+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:57.730874+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:26:57.730932+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:57.730977+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:57.730977+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:57.731027+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:57.731047+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:57.731072+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:57.731087+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:57.731087+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:57.731132+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:57.731132+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:57.731212+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:57.731503+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:57.731508+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:57.731677+00:00", "trade", 10.45, 55.0]
["2026-08-28T14:26:57.731708+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:57.731894+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:57.731939+00:00", "trade", 10.4499, 50.0]
["2026-08-28T14:26:57.732014+00:00", "trade", 10.45, 400.0]
["2026-08-28T14:26:57.732335+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:57.732485+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:57.733753+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:57.735054+00:00", "trade", 10.445, 3400.0]
["2026-08-28T14:26:57.736338+00:00", "trade", 10.446, 78.0]
["2026-08-28T14:26:57.740710+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:57.744019+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:26:57.744318+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:57.744318+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:57.746098+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:57.746183+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:57.765252+00:00", "trade", 10.44, 9000.0]
["2026-08-28T14:26:57.766533+00:00", "trade", 10.4401, 155.0]
["2026-08-28T14:26:57.786903+00:00", "trade", 10.4499, 300.0]
["2026-08-28T14:26:57.819146+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:57.825120+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:57.825722+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:57.842607+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:57.874123+00:00", "trade", 10.4495, 100.0]
["2026-08-28T14:26:57.877104+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:57.883063+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:58.167950+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:58.168837+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:58.168877+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:58.288917+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:58.369183+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:58.418876+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:58.492330+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:58.619277+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:58.638719+00:00", "trade", 10.445, 200.0]
["2026-08-28T14:26:58.703174+00:00", "trade", 10.445, 1200.0]
["2026-08-28T14:26:58.720282+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:58.722412+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:58.998162+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:59.164717+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:26:59.995295+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:01.403760+00:00", "trade", 10.45, 123.0]
["2026-08-28T14:27:01.631082+00:00", "trade", 10.445, 100.0]
["2026-08-28T14:27:01.813049+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:01.877857+00:00", "trade", 10.445, 9000.0]
["2026-08-28T14:27:01.879144+00:00", "trade", 10.4452, 187.0]
["2026-08-28T14:27:01.883050+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:01.975489+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:02.021163+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:02.021203+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:02.301694+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:02.331896+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:02.339639+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:02.354344+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:02.406829+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:02.407215+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:02.906531+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:02.923020+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:03.014132+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:03.075512+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:03.075618+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:03.075643+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:03.075678+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:03.075993+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:03.134923+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:03.135465+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:03.228626+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:03.343539+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:03.345970+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:03.356861+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:03.361427+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:03.469819+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:03.624742+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:03.625614+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:03.662690+00:00", "trade", 10.45, 9000.0]
["2026-08-28T14:27:03.663986+00:00", "trade", 10.4452, 66.0]
["2026-08-28T14:27:03.664049+00:00", "trade", 10.4472, 58.0]
["2026-08-28T14:27:03.664065+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:03.664112+00:00", "trade", 10.4472, 58.0]
["2026-08-28T14:27:03.664203+00:00", "trade", 10.45, 99.0]
["2026-08-28T14:27:03.954360+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:04.030300+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:04.284344+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:04.284384+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:04.284620+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:04.284625+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:04.284700+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:04.284745+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:04.345504+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:04.347208+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:04.347243+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:04.351488+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:04.351488+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:04.525186+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:05.056285+00:00", "trade", 10.445, 100.0]
["2026-08-28T14:27:05.056345+00:00", "trade", 10.445, 8900.0]
["2026-08-28T14:27:05.056914+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:05.057626+00:00", "trade", 10.445, 180.0]
["2026-08-28T14:27:05.520109+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:05.528625+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:05.528760+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:05.528945+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:05.601653+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:05.601853+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:05.626287+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:05.627715+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:05.627820+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:05.642440+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:05.642475+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:05.642500+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:05.643452+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:05.643452+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:05.646189+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:05.647908+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:05.647943+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:05.793068+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:05.798476+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:05.798957+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:05.868116+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:05.882746+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:05.941601+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:06.008244+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:06.011822+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:06.196762+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:06.196872+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:06.196947+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:06.197398+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:06.201728+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:06.225149+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:06.226603+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:06.244069+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:06.256188+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:06.460578+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:06.460633+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:06.467084+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:06.492384+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:06.492409+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:06.492454+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:06.492609+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:06.492614+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:06.492660+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:06.499716+00:00", "trade", 10.44, 29.0]
["2026-08-28T14:27:06.501064+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:06.616419+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:06.616895+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:06.617326+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:06.661571+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:06.661902+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:06.662017+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:06.665620+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:06.671239+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:06.671680+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:06.770750+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:06.814860+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:07.146608+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:07.148713+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:07.784593+00:00", "trade", 10.4499, 2.0]
["2026-08-28T14:27:08.153600+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:08.224575+00:00", "trade", 10.445, 1.0]
["2026-08-28T14:27:08.718895+00:00", "trade", 10.4499, 3000.0]
["2026-08-28T14:27:08.720176+00:00", "trade", 10.4498, 61.0]
["2026-08-28T14:27:09.017186+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:09.025967+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:09.026564+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:09.042286+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:09.042341+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:09.087027+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:09.115089+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:09.117871+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:09.131483+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:09.131799+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:09.132275+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:09.187576+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:09.333067+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:09.337527+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:10.099913+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:10.100390+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:10.167028+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:10.238768+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:10.343738+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:10.526767+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:10.630124+00:00", "trade", 10.4437, 4500.0]
["2026-08-28T14:27:10.631432+00:00", "trade", 10.4437, 90.0]
["2026-08-28T14:27:10.714994+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:10.852170+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:10.943467+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:10.963550+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:10.964081+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:11.052336+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:11.069928+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:11.394875+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:12.269775+00:00", "trade", 10.4431, 200.0]
["2026-08-28T14:27:12.599334+00:00", "trade", 10.4401, 4.0]
["2026-08-28T14:27:12.801711+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:12.801752+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:12.802152+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:13.197311+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:13.212076+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:13.263288+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:13.297800+00:00", "trade", 10.445, 221.0]
["2026-08-28T14:27:13.298341+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:13.298346+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:13.621534+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:13.703925+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:13.709282+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:13.804839+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:13.805080+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:13.955312+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:13.965205+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:14.107909+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:14.108390+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:15.442925+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:15.444203+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:15.446960+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:15.542357+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:15.544346+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:15.544391+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:15.545018+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:15.608754+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:15.616307+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:15.710977+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:15.874275+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:16.178195+00:00", "trade", 10.445, 100.0]
["2026-08-28T14:27:16.521964+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:16.530860+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:16.539044+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:16.539651+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:16.540102+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:16.581139+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:16.872075+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:16.872351+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:17.039207+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:17.039312+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:17.057099+00:00", "trade", 10.445, 50.0]
["2026-08-28T14:27:17.548216+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:17.550076+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:17.550547+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:17.661450+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:17.661556+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:17.666883+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:17.666913+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:17.668061+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:17.850996+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:17.920055+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:17.943809+00:00", "trade", 10.44, 200.0]
["2026-08-28T14:27:17.944050+00:00", "trade", 10.44, 900.0]
["2026-08-28T14:27:17.944062+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:27:17.944065+00:00", "trade", 10.44, 1.0]
["2026-08-28T14:27:17.944192+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:17.944212+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:17.944263+00:00", "trade", 10.44, 469.0]
["2026-08-28T14:27:17.944327+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:17.944342+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:17.944423+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:17.944463+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:17.944503+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:17.944508+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:17.944583+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:17.944615+00:00", "trade", 10.44, 200.0]
["2026-08-28T14:27:17.944663+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:17.944669+00:00", "trade", 10.44, 200.0]
["2026-08-28T14:27:17.944684+00:00", "trade", 10.44, 400.0]
["2026-08-28T14:27:17.944698+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:27:17.944708+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:27:17.944713+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:27:17.944714+00:00", "trade", 10.44, 400.0]
["2026-08-28T14:27:17.944720+00:00", "trade", 10.44, 131.0]
["2026-08-28T14:27:17.944724+00:00", "trade", 10.44, 600.0]
["2026-08-28T14:27:17.944726+00:00", "trade", 10.44, 1000.0]
["2026-08-28T14:27:17.944726+00:00", "trade", 10.44, 600.0]
["2026-08-28T14:27:17.944749+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:27:17.944749+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:27:17.944749+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:27:17.944763+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:27:17.944763+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:27:17.944769+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:27:17.944769+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:27:17.944769+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:27:17.944769+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:27:17.944769+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:27:17.944773+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:27:17.944773+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:27:17.944773+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:27:17.944783+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:27:17.944793+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:27:17.944804+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:27:17.944809+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:27:17.944809+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:27:17.944848+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:27:17.944984+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:17.944999+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:17.945024+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:17.945024+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:17.945059+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:17.945059+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:17.945184+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:17.945505+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:17.945505+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:17.945946+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:17.945950+00:00", "trade", 10.4409, 53.0]
["2026-08-28T14:27:17.946016+00:00", "trade", 10.44, 51.0]
["2026-08-28T14:27:17.946147+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:17.946317+00:00", "trade", 10.445, 5.0]
["2026-08-28T14:27:17.946327+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:17.946372+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:17.946413+00:00", "trade", 10.44, 11.0]
["2026-08-28T14:27:17.946476+00:00", "trade", 10.44, 11.0]
["2026-08-28T14:27:17.946598+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:17.947024+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:17.947986+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:17.948983+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:17.952061+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:17.959789+00:00", "trade", 10.44, 200.0]
["2026-08-28T14:27:17.981230+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:18.000250+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:18.005247+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:18.005658+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:18.021300+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:18.030753+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:18.030758+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:18.150693+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:18.466447+00:00", "trade", 10.4382, 4.0]
["2026-08-28T14:27:18.467987+00:00", "trade", 10.435, 3400.0]
["2026-08-28T14:27:18.468468+00:00", "trade", 10.435, 5379.0]
["2026-08-28T14:27:18.469271+00:00", "trade", 10.443, 52.0]
["2026-08-28T14:27:18.469331+00:00", "trade", 10.436, 85.0]
["2026-08-28T14:27:18.469740+00:00", "trade", 10.435, 108.0]
["2026-08-28T14:27:18.486192+00:00", "trade", 10.4382, 1.0]
["2026-08-28T14:27:18.889658+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:19.766225+00:00", "trade", 10.4367, 2.0]
["2026-08-28T14:27:21.827892+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:21.827948+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:22.069436+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:22.069446+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:22.069577+00:00", "trade", 10.44, 500.0]
["2026-08-28T14:27:22.070148+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:22.071622+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:22.159944+00:00", "trade", 10.44, 5.0]
["2026-08-28T14:27:22.528401+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:27:22.528401+00:00", "trade", 10.44, 5400.0]
["2026-08-28T14:27:22.528434+00:00", "trade", 10.44, 3000.0]
["2026-08-28T14:27:22.528437+00:00", "trade", 10.44, 33.0]
["2026-08-28T14:27:22.528440+00:00", "trade", 10.44, 3200.0]
["2026-08-28T14:27:22.528443+00:00", "trade", 10.44, 900.0]
["2026-08-28T14:27:22.528455+00:00", "trade", 10.44, 900.0]
["2026-08-28T14:27:22.528455+00:00", "trade", 10.44, 75.0]
["2026-08-28T14:27:22.528467+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:27:22.528502+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:27:22.528527+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:27:22.528532+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:27:22.528552+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:27:22.528567+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:27:22.528567+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:27:22.528573+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:27:22.528578+00:00", "trade", 10.44, 400.0]
["2026-08-28T14:27:22.528603+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:27:22.528622+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:27:22.528635+00:00", "trade", 10.44, 67.0]
["2026-08-28T14:27:22.528658+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:27:22.528672+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:27:22.528703+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:27:22.528722+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:27:22.528727+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:27:22.528732+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:27:22.528732+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:27:22.528768+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:27:22.528773+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:27:22.528833+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:22.529063+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:22.529123+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:22.529148+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:22.529228+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:22.529364+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:22.529564+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:22.530457+00:00", "trade", 10.44, 120.0]
["2026-08-28T14:27:22.531287+00:00", "trade", 10.44, 60.0]
["2026-08-28T14:27:22.531293+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:22.532355+00:00", "trade", 10.44, 65.0]
["2026-08-28T14:27:22.532727+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:22.532732+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:22.532817+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:22.533549+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:22.533865+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:22.534902+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:22.550284+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:22.551986+00:00", "trade", 10.445, 600.0]
["2026-08-28T14:27:22.552173+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:22.561930+00:00", "trade", 10.441, 59.0]
["2026-08-28T14:27:22.562648+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:22.589827+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:22.590113+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:22.590173+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:22.590208+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:22.606096+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:22.606096+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:22.606106+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:22.606718+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:22.606743+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:22.606763+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:22.609239+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:22.614561+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:22.614692+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:22.616601+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:22.655268+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:22.658472+00:00", "trade", 10.45, 30.0]
["2026-08-28T14:27:22.659433+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:22.659488+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:22.659623+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:22.660084+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:22.663932+00:00", "trade", 10.45, 200.0]
["2026-08-28T14:27:22.664445+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:22.664520+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:22.664971+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:22.672609+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:22.717320+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:22.747958+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:22.779493+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:22.914609+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:22.915075+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:23.058882+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:23.061969+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:23.234293+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:23.234724+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:23.551311+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:23.551362+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:23.554745+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:23.633086+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:23.634183+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:23.685761+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:24.896467+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:25.087135+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:25.087160+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:25.135700+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:25.136086+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:25.211400+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:25.284465+00:00", "trade", 10.44, 500.0]
["2026-08-28T14:27:25.314650+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:25.392525+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:25.470555+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:25.908040+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:26.141504+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:26.329213+00:00", "trade", 10.445, 9000.0]
["2026-08-28T14:27:26.330506+00:00", "trade", 10.4408, 61.0]
["2026-08-28T14:27:26.330563+00:00", "trade", 10.4418, 56.0]
["2026-08-28T14:27:26.330620+00:00", "trade", 10.4418, 56.0]
["2026-08-28T14:27:26.330678+00:00", "trade", 10.4449, 195.0]
["2026-08-28T14:27:26.570543+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:26.681221+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:27.179430+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:28.449574+00:00", "trade", 10.448, 198.0]
["2026-08-28T14:27:28.455113+00:00", "trade", 10.4474, 150.0]
["2026-08-28T14:27:28.472158+00:00", "trade", 10.4474, 152.0]
["2026-08-28T14:27:29.995314+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:30.139089+00:00", "trade", 10.4499, 300.0]
["2026-08-28T14:27:31.105621+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:31.170340+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:32.103888+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:33.457833+00:00", "trade", 10.45, 200.0]
["2026-08-28T14:27:33.459896+00:00", "trade", 10.445, 200.0]
["2026-08-28T14:27:33.460533+00:00", "trade", 10.445, 8800.0]
["2026-08-28T14:27:33.461814+00:00", "trade", 10.4454, 210.0]
["2026-08-28T14:27:33.476324+00:00", "trade", 10.45, 45.0]
["2026-08-28T14:27:33.476994+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:33.517332+00:00", "trade", 10.45, 45.0]
["2026-08-28T14:27:33.517967+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:33.557520+00:00", "trade", 10.45, 34.0]
["2026-08-28T14:27:35.050156+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:35.050186+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:35.050503+00:00", "trade", 10.45, 42.0]
["2026-08-28T14:27:35.050738+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:35.050758+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:35.050763+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:35.050778+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:35.051404+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:35.083669+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:27:35.083672+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:27:35.083678+00:00", "trade", 10.45, 200.0]
["2026-08-28T14:27:35.083681+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:27:35.083681+00:00", "trade", 10.45, 900.0]
["2026-08-28T14:27:35.083687+00:00", "trade", 10.45, 1700.0]
["2026-08-28T14:27:35.083687+00:00", "trade", 10.45, 600.0]
["2026-08-28T14:27:35.083687+00:00", "trade", 10.45, 3100.0]
["2026-08-28T14:27:35.083690+00:00", "trade", 10.45, 20.0]
["2026-08-28T14:27:35.083690+00:00", "trade", 10.45, 1.0]
["2026-08-28T14:27:35.083736+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:27:35.083756+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:27:35.083786+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:27:35.083796+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:27:35.083834+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:27:35.083866+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:27:35.083876+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:27:35.083887+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:27:35.083906+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:27:35.083933+00:00", "trade", 10.45, 265.0]
["2026-08-28T14:27:35.083937+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:27:35.083962+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:27:35.083967+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:27:35.083992+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:27:35.084002+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:27:35.084022+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:27:35.084032+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:27:35.084032+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:27:35.084032+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:27:35.084037+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:27:35.084037+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:27:35.084037+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:27:35.084042+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:27:35.084052+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:27:35.084092+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:27:35.084102+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:27:35.084237+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:27:35.084306+00:00", "trade", 10.45, 200.0]
["2026-08-28T14:27:35.084317+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:27:35.084323+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:27:35.084353+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:27:35.084517+00:00", "trade", 10.45, 1.0]
["2026-08-28T14:27:35.084939+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:27:35.084984+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:27:35.085025+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:27:35.085104+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:27:35.085134+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:27:35.085355+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:27:35.085666+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:27:35.085686+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:27:35.085963+00:00", "trade", 10.455, 313.0]
["2026-08-28T14:27:35.086397+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:27:35.086633+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:27:35.087300+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:27:35.087505+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:27:35.088031+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:27:35.088653+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:27:35.089623+00:00", "trade", 10.45, 69.0]
["2026-08-28T14:27:35.089806+00:00", "trade", 10.45, 65.0]
["2026-08-28T14:27:35.092281+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:27:35.092838+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:27:35.092868+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:27:35.096161+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:27:35.100461+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:27:35.100471+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:27:35.100486+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:27:35.110966+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:27:35.115431+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:27:35.193009+00:00", "trade", 10.446, 28.0]
["2026-08-28T14:27:35.392442+00:00", "trade", 10.455, 30.0]
["2026-08-28T14:27:35.455114+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:27:35.456497+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:27:35.702737+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:27:35.813451+00:00", "trade", 10.4533, 1.0]
["2026-08-28T14:27:35.844523+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:27:36.055820+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:27:36.066546+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:27:36.073156+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:27:36.082649+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:27:36.084573+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:27:36.084889+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:27:36.084939+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:27:36.102366+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:27:36.124253+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:27:36.174486+00:00", "trade", 10.455, 200.0]
["2026-08-28T14:27:36.679783+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:27:36.679833+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:27:36.680048+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:27:36.693996+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:27:36.694036+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:27:36.694302+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:27:36.708060+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:27:36.740732+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:27:36.753598+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:27:36.754936+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:27:36.776928+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:27:36.793899+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:27:36.796102+00:00", "trade", 10.455, 8900.0]
["2026-08-28T14:27:36.798486+00:00", "trade", 10.4544, 227.0]
["2026-08-28T14:27:36.798549+00:00", "trade", 10.4501, 54.0]
["2026-08-28T14:27:36.814317+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:27:36.814342+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:27:36.816663+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:27:36.816828+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:27:36.820136+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:27:36.820136+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:27:36.826596+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:27:36.827333+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:27:36.830265+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:27:36.847982+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:27:36.848553+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:27:36.848629+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:27:36.854939+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:27:36.854951+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:27:36.854954+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:27:36.855144+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:27:36.855791+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:27:36.866486+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:27:36.894653+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:27:36.914661+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:27:36.916154+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:27:36.949057+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:27:37.024086+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:27:37.024101+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:27:37.024386+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:27:37.026672+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:27:37.037497+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:27:37.038334+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:27:37.038580+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:27:37.041517+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:27:37.042033+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:27:37.042334+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:27:37.042419+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:27:37.042429+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:27:37.042705+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:27:37.042990+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:27:37.043056+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:27:37.043071+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:27:37.043632+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:27:37.043903+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:27:37.043978+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:27:37.044614+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:27:37.045902+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:27:37.048017+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:27:37.048133+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:27:37.169987+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:27:37.248719+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:27:37.268265+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:27:37.369105+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:27:37.450824+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:27:37.450844+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:27:37.450849+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:27:37.453485+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:27:37.511965+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:27:37.540172+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:27:37.617921+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:27:37.618608+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:27:37.619705+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:27:37.633281+00:00", "trade", 10.45, 262.0]
["2026-08-28T14:27:37.634029+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:27:37.634059+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:27:37.634292+00:00", "trade", 10.45, 600.0]
["2026-08-28T14:27:37.634395+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:27:37.634460+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:27:37.634465+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:27:37.634475+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:37.634485+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:37.634495+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:37.634736+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:37.634861+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:37.634867+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:37.634867+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:37.634871+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:37.634881+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:37.634886+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:37.634896+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:37.634901+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:37.634911+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:37.635388+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:37.635423+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:37.635443+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:37.635478+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:37.635498+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:37.641021+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:37.641472+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:37.641703+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:37.641808+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:37.642966+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:37.643342+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:37.643437+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:37.650148+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:37.651180+00:00", "trade", 10.45, 300.0]
["2026-08-28T14:27:37.842951+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:38.010344+00:00", "trade", 10.44, 1.0]
["2026-08-28T14:27:38.144006+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:38.243778+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:38.243883+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:38.261625+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:38.269925+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:38.321006+00:00", "trade", 10.445, 1.0]
["2026-08-28T14:27:38.344803+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:38.349349+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:38.450554+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:38.451060+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:38.705685+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:39.010454+00:00", "trade", 10.445, 9000.0]
["2026-08-28T14:27:39.011738+00:00", "trade", 10.4457, 216.0]
["2026-08-28T14:27:39.138939+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:39.154947+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:39.602834+00:00", "trade", 10.4497, 1.0]
["2026-08-28T14:27:39.848722+00:00", "trade", 10.445, 100.0]
["2026-08-28T14:27:39.848725+00:00", "trade", 10.445, 100.0]
["2026-08-28T14:27:39.891378+00:00", "trade", 10.445, 200.0]
["2026-08-28T14:27:39.904634+00:00", "trade", 10.445, 100.0]
["2026-08-28T14:27:39.961577+00:00", "trade", 10.445, 300.0]
["2026-08-28T14:27:39.961661+00:00", "trade", 10.445, 300.0]
["2026-08-28T14:27:39.966978+00:00", "trade", 10.445, 600.0]
["2026-08-28T14:27:39.966981+00:00", "trade", 10.445, 100.0]
["2026-08-28T14:27:39.967783+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:39.967798+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:39.967863+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:39.967903+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:39.967923+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:39.967943+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:39.968063+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:39.968324+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:39.971792+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:39.976103+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:40.012679+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:40.013186+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:40.013592+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:40.035834+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:40.036306+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:40.036747+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:40.064934+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:40.066161+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:40.068136+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:40.116802+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:40.124385+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:40.447246+00:00", "trade", 10.44, 234.0]
["2026-08-28T14:27:40.447504+00:00", "trade", 10.44, 900.0]
["2026-08-28T14:27:40.447507+00:00", "trade", 10.44, 970.0]
["2026-08-28T14:27:40.447818+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:40.447848+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:40.447878+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:40.447878+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:40.447883+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:40.448094+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:40.448094+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:40.448124+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:40.448159+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:40.448555+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:40.448791+00:00", "trade", 10.4431, 62.0]
["2026-08-28T14:27:40.449778+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:40.455822+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:40.455862+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:40.456223+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:40.458819+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:40.482390+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:40.582405+00:00", "trade", 10.445, 100.0]
["2026-08-28T14:27:40.586548+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:40.586939+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:40.587009+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:40.587104+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:40.587104+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:40.587109+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:40.587184+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:40.587655+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:40.590342+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:40.775326+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:40.976549+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:40.977541+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:40.977592+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:40.977992+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:40.977992+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:40.981546+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:40.981591+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:40.981596+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:40.982112+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:40.982112+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:41.368235+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:41.369077+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:41.369142+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:41.369197+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:41.369197+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:41.369227+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:41.369598+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:41.372119+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:41.372480+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:41.429540+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:41.433981+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:41.619687+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:41.619717+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:41.619777+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:41.620268+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:41.620880+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:41.627556+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:41.627982+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:41.628027+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:41.982358+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:42.062439+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:42.149611+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:42.150052+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:42.150167+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:42.150217+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:42.150623+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:42.150733+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:42.150793+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:42.150814+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:42.151210+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:42.155530+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:42.312493+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:42.488601+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:42.488646+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:42.492325+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:42.492761+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:42.492796+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:42.854175+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:27:43.960052+00:00", "trade", 10.44, 1.0]
["2026-08-28T14:27:44.137663+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:44.137728+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:45.187505+00:00", "trade", 10.44, 600.0]
["2026-08-28T14:27:45.188028+00:00", "trade", 10.44, 388.0]
["2026-08-28T14:27:45.188356+00:00", "trade", 10.4401, 12.0]
["2026-08-28T14:27:45.188618+00:00", "trade", 10.44, 12.0]
["2026-08-28T14:27:45.188717+00:00", "trade", 10.4401, 600.0]
["2026-08-28T14:27:45.189078+00:00", "trade", 10.4401, 388.0]
["2026-08-28T14:27:45.190004+00:00", "trade", 10.4402, 58.0]
["2026-08-28T14:27:45.320829+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:45.414075+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:45.415353+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:45.415869+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:45.415874+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:45.454807+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:45.455604+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:45.456040+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:45.538696+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:45.538816+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:45.539273+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:45.539338+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:45.539453+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:45.539834+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:45.577438+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:45.636824+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:45.645500+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:45.645545+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:45.645610+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:45.645610+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:45.646026+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:45.646462+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:45.705984+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:46.100070+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:46.100095+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:46.106530+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:46.106715+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:46.106976+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:46.107016+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:46.108445+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:46.109728+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:46.123881+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:46.124342+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:46.125204+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:46.183468+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:46.200994+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:46.207851+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:46.372091+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:46.372136+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:46.372492+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:46.372567+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:46.372893+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:46.373404+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:46.375083+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:46.389151+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:46.396579+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:46.396589+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:46.432925+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:46.432996+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:27:46.541303+00:00", "trade", 10.445, 5.0]
["2026-08-28T14:27:47.774812+00:00", "trade", 10.44, 44.0]
["2026-08-28T14:27:47.774813+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:27:47.774818+00:00", "trade", 10.44, 319.0]
["2026-08-28T14:27:47.774818+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:47.774821+00:00", "trade", 10.44, 256.0]
["2026-08-28T14:27:47.774823+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:47.774824+00:00", "trade", 10.44, 117.0]
["2026-08-28T14:27:47.774828+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:47.774828+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:47.774863+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:47.774868+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:47.774883+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:47.774902+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:27:47.774903+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:47.774913+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:47.774923+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:47.774968+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:47.775124+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:47.775214+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:47.775244+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:47.775269+00:00", "trade", 10.44, 12.0]
["2026-08-28T14:27:47.775294+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:47.775319+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:47.775325+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:47.775325+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:47.775344+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:47.775354+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:47.775354+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:47.775374+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:47.775414+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:47.775424+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:47.775490+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:47.775500+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:47.775501+00:00", "trade", 10.44, 200.0]
["2026-08-28T14:27:47.775520+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:47.775755+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:47.775755+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:47.775836+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:47.775901+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:47.775916+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:47.775916+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:47.775926+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:47.775996+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:47.776121+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:47.776231+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:47.776231+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:47.779118+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:47.780296+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:47.814252+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:47.836124+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:47.878394+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:47.879492+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:47.879492+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:47.879502+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:47.880579+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:47.918975+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:47.925962+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:48.022510+00:00", "trade", 10.43, 5.0]
["2026-08-28T14:27:48.137655+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:48.485070+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:48.530323+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:48.530744+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:48.530889+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:48.531275+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:48.572713+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:48.625754+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:48.682183+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:48.692207+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:48.698698+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:48.698723+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:48.700823+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:48.700833+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:48.712646+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:48.715442+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:48.730318+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:48.730353+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:48.730403+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:48.730418+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:48.732809+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:48.734964+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:48.741950+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:48.743404+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:48.775525+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:48.776272+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:48.826095+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:48.826566+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:48.841462+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:48.841908+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:48.976322+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:49.257365+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:49.407697+00:00", "trade", 10.43, 50.0]
["2026-08-28T14:27:49.408724+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:49.409772+00:00", "trade", 10.435, 5.0]
["2026-08-28T14:27:49.436300+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:49.436320+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:49.436776+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:49.437062+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:49.437523+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:49.437979+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:49.448744+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:49.448865+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:49.449281+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:49.510356+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:49.559557+00:00", "trade", 10.4313, 150.0]
["2026-08-28T14:27:49.586211+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:49.594631+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:49.791113+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:49.954446+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:50.822012+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:51.356247+00:00", "trade", 10.43, 200.0]
["2026-08-28T14:27:51.356536+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:51.356638+00:00", "trade", 10.43, 800.0]
["2026-08-28T14:27:51.356638+00:00", "trade", 10.43, 177.0]
["2026-08-28T14:27:51.356644+00:00", "trade", 10.43, 200.0]
["2026-08-28T14:27:51.356647+00:00", "trade", 10.43, 693.0]
["2026-08-28T14:27:51.356797+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:51.356807+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:51.356842+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:51.356847+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:51.356872+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:51.356907+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:51.356922+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:51.356977+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:51.357042+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:51.357128+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:51.357285+00:00", "trade", 10.43, 1.0]
["2026-08-28T14:27:51.357318+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:51.357338+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:51.357343+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:51.357413+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:51.357609+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:51.357749+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:51.358376+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:51.358406+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:51.358566+00:00", "trade", 10.4355, 56.0]
["2026-08-28T14:27:51.360260+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:51.360270+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:51.448894+00:00", "trade", 10.435, 200.0]
["2026-08-28T14:27:51.452870+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:51.487066+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:51.535877+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:51.535917+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:51.612795+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:51.612865+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:51.613226+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:51.613286+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:51.613747+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:51.617185+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:51.776815+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:51.881974+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:51.894449+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:51.967803+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:52.119554+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:52.287307+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:53.066103+00:00", "trade", 10.43, 100.0]
["2026-08-28T14:27:53.141934+00:00", "trade", 10.44, 1.0]
["2026-08-28T14:27:53.407994+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:53.412861+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:53.428498+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:53.441198+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:53.443589+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:53.444055+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:53.459446+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:53.495327+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:53.573423+00:00", "trade", 10.435, 900.0]
["2026-08-28T14:27:53.959249+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:54.048441+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:54.233139+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:54.861943+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:54.936224+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:54.937718+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:56.503157+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:56.599749+00:00", "trade", 10.4465, 48.0]
["2026-08-28T14:27:56.608731+00:00", "trade", 10.4465, 48.0]
["2026-08-28T14:27:56.872885+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:56.872900+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:56.873196+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:56.873797+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:56.873912+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:56.874383+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:57.355316+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:57.730699+00:00", "trade", 10.435, 2.0]
["2026-08-28T14:27:57.731978+00:00", "trade", 10.435, 15.0]
["2026-08-28T14:27:57.948350+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:58.077747+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:58.205701+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:58.226435+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:58.379835+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:58.504140+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:58.710764+00:00", "trade", 10.438, 61.0]
["2026-08-28T14:27:58.711130+00:00", "trade", 10.438, 1.0]
["2026-08-28T14:27:59.404043+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:59.406428+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:59.506381+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:27:59.698836+00:00", "trade", 10.435, 1.0]
["2026-08-28T14:27:59.995342+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:00.268000+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:00.972994+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:02.107189+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:02.107189+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:02.108306+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:02.108351+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:02.731332+00:00", "trade", 10.435, 2.0]
["2026-08-28T14:28:03.103104+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:03.103581+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:03.103871+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:03.109084+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:03.109605+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:04.089154+00:00", "trade", 10.44, 1.0]
["2026-08-28T14:28:04.669786+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:05.061874+00:00", "trade", 10.435, 20.0]
["2026-08-28T14:28:05.063158+00:00", "trade", 10.4326, 50.0]
["2026-08-28T14:28:05.070941+00:00", "trade", 10.435, 100.0]
["2026-08-28T14:28:05.286406+00:00", "trade", 10.43, 50.0]
["2026-08-28T14:28:06.235144+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:06.235600+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:06.242301+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:06.265841+00:00", "trade", 10.435, 100.0]
["2026-08-28T14:28:06.269892+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:06.499397+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:06.499397+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:06.499843+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:06.499863+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:06.546048+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:06.620886+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:06.700059+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:06.799736+00:00", "trade", 10.4417, 43.0]
["2026-08-28T14:28:06.967479+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:07.070228+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:07.731911+00:00", "trade", 10.435, 2.0]
["2026-08-28T14:28:08.527526+00:00", "trade", 10.43, 99.0]
["2026-08-28T14:28:08.565106+00:00", "trade", 10.4318, 99.0]
["2026-08-28T14:28:08.835632+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:09.152149+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:09.152870+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:09.161746+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:09.191442+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:09.414386+00:00", "trade", 10.43, 99.0]
["2026-08-28T14:28:09.422671+00:00", "trade", 10.43, 18.0]
["2026-08-28T14:28:09.425125+00:00", "trade", 10.43, 99.0]
["2026-08-28T14:28:09.426743+00:00", "trade", 10.43, 18.0]
["2026-08-28T14:28:09.732085+00:00", "trade", 10.44, 198.0]
["2026-08-28T14:28:09.739928+00:00", "trade", 10.43, 29.0]
["2026-08-28T14:28:09.831080+00:00", "trade", 10.43, 99.0]
["2026-08-28T14:28:09.994565+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:10.047039+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:10.148361+00:00", "trade", 10.435, 25.0]
["2026-08-28T14:28:10.148376+00:00", "trade", 10.43, 25.0]
["2026-08-28T14:28:10.148535+00:00", "trade", 10.435, 74.0]
["2026-08-28T14:28:10.724069+00:00", "trade", 10.43, 99.0]
["2026-08-28T14:28:10.920030+00:00", "trade", 10.435, 100.0]
["2026-08-28T14:28:10.921528+00:00", "trade", 10.435, 100.0]
["2026-08-28T14:28:10.948968+00:00", "trade", 10.435, 700.0]
["2026-08-28T14:28:11.041513+00:00", "trade", 10.4315, 99.0]
["2026-08-28T14:28:11.164616+00:00", "trade", 10.43, 99.0]
["2026-08-28T14:28:11.374000+00:00", "trade", 10.43, 99.0]
["2026-08-28T14:28:11.375287+00:00", "trade", 10.4334, 51.0]
["2026-08-28T14:28:11.507199+00:00", "trade", 10.435, 99.0]
["2026-08-28T14:28:11.691455+00:00", "trade", 10.433, 99.0]
["2026-08-28T14:28:12.049940+00:00", "trade", 10.43, 99.0]
["2026-08-28T14:28:12.251596+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:12.368415+00:00", "trade", 10.4315, 99.0]
["2026-08-28T14:28:12.498914+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:12.563476+00:00", "trade", 10.43, 99.0]
["2026-08-28T14:28:12.564083+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:12.711859+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:12.711895+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:12.711905+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:12.712050+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:12.714546+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:12.715518+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:12.718024+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:12.718069+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:12.719337+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:12.722129+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:12.732577+00:00", "trade", 10.43, 2.0]
["2026-08-28T14:28:12.732953+00:00", "trade", 10.43, 200.0]
["2026-08-28T14:28:12.733257+00:00", "trade", 10.43, 900.0]
["2026-08-28T14:28:12.733257+00:00", "trade", 10.43, 970.0]
["2026-08-28T14:28:12.733551+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:12.733581+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:12.733897+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:12.734546+00:00", "trade", 10.4304, 54.0]
["2026-08-28T14:28:12.735292+00:00", "trade", 10.435, 100.0]
["2026-08-28T14:28:12.790361+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:12.790827+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:12.800570+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:12.801167+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:12.801237+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:12.801252+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:12.801272+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:12.801272+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:12.801292+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:12.801688+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:12.807802+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:12.832483+00:00", "trade", 10.4315, 21.0]
["2026-08-28T14:28:12.850614+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:12.858717+00:00", "trade", 10.435, 192.0]
["2026-08-28T14:28:12.865981+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:12.881794+00:00", "trade", 10.4315, 99.0]
["2026-08-28T14:28:12.916932+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:13.267680+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:13.352271+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:13.489592+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:13.489595+00:00", "trade", 10.43, 100.0]
["2026-08-28T14:28:13.491201+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:13.497311+00:00", "trade", 10.43, 99.0]
["2026-08-28T14:28:13.737641+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:13.758325+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:13.814054+00:00", "trade", 10.4315, 99.0]
["2026-08-28T14:28:14.047991+00:00", "trade", 10.43, 99.0]
["2026-08-28T14:28:14.379403+00:00", "trade", 10.4303, 99.0]
["2026-08-28T14:28:14.838031+00:00", "trade", 10.43, 99.0]
["2026-08-28T14:28:14.874086+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:15.198178+00:00", "trade", 10.4301, 99.0]
["2026-08-28T14:28:15.600050+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:15.718586+00:00", "trade", 10.43, 10.0]
["2026-08-28T14:28:15.799830+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:16.041899+00:00", "trade", 10.43, 99.0]
["2026-08-28T14:28:16.364060+00:00", "trade", 10.4333, 99.0]
["2026-08-28T14:28:16.867656+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:16.960422+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:17.182720+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:17.185368+00:00", "trade", 10.43, 200.0]
["2026-08-28T14:28:17.185726+00:00", "trade", 10.43, 900.0]
["2026-08-28T14:28:17.185726+00:00", "trade", 10.43, 970.0]
["2026-08-28T14:28:17.185977+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:17.186008+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:17.186358+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:17.187359+00:00", "trade", 10.4309, 51.0]
["2026-08-28T14:28:17.190338+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:17.221171+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:17.234899+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:17.237004+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:17.247920+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:17.389851+00:00", "trade", 10.43, 99.0]
["2026-08-28T14:28:17.390503+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:17.390543+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:17.390704+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:17.471711+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:17.472197+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:17.493375+00:00", "trade", 10.43, 99.0]
["2026-08-28T14:28:17.552869+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:17.615112+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:17.615658+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:17.615698+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:17.615728+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:17.619166+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:17.624840+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:17.733224+00:00", "trade", 10.43, 2.0]
["2026-08-28T14:28:17.765735+00:00", "trade", 10.4301, 99.0]
["2026-08-28T14:28:17.826353+00:00", "trade", 10.4302, 99.0]
["2026-08-28T14:28:17.840292+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:17.902630+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:18.202282+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:18.204933+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:18.205209+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:18.205675+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:18.223417+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:18.534596+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:18.572847+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:18.578084+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:18.578846+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:18.579022+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:18.579072+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:18.649273+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:18.660741+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:18.666986+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:18.667422+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:18.667858+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:18.771614+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:18.875656+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:18.940796+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:18.942681+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:19.072775+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:19.170878+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:19.268740+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:19.307472+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:19.927214+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:20.030645+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:20.070099+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:20.122658+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:20.123135+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:20.273301+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:20.275752+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:20.278098+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:20.278268+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:20.324323+00:00", "trade", 10.435, 3500.0]
["2026-08-28T14:28:20.325634+00:00", "trade", 10.4336, 102.0]
["2026-08-28T14:28:20.325878+00:00", "trade", 10.435, 3500.0]
["2026-08-28T14:28:20.325901+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:20.326125+00:00", "trade", 10.435, 100.0]
["2026-08-28T14:28:20.327162+00:00", "trade", 10.435, 74.0]
["2026-08-28T14:28:21.014502+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:21.015905+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:21.048322+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:21.074474+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:21.084316+00:00", "trade", 10.4399, 500.0]
["2026-08-28T14:28:21.304496+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:21.304827+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:21.305012+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:21.305047+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:21.441822+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:21.442263+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:21.442972+00:00", "trade", 10.435, 5.0]
["2026-08-28T14:28:21.567105+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:22.313543+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:22.314024+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:22.316805+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:22.733848+00:00", "trade", 10.43, 2.0]
["2026-08-28T14:28:22.734884+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:22.864647+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:23.236721+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:23.237523+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:23.301790+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:23.302923+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:23.367887+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:23.937235+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:24.038014+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:25.458163+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:25.476212+00:00", "trade", 10.435, 2.0]
["2026-08-28T14:28:25.588467+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:25.788026+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:25.789059+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:25.790592+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:25.822172+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:25.908572+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:25.909034+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:26.179957+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:26.461316+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:26.484180+00:00", "trade", 10.435, 400.0]
["2026-08-28T14:28:26.601786+00:00", "trade", 10.4332, 17.0]
["2026-08-28T14:28:26.610732+00:00", "trade", 10.4332, 17.0]
["2026-08-28T14:28:26.666904+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:26.896354+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:26.896800+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:26.897136+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:26.940995+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:27.088566+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:27.467556+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:27.560073+00:00", "trade", 10.4301, 36.0]
["2026-08-28T14:28:27.569533+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:27.734457+00:00", "trade", 10.43, 2.0]
["2026-08-28T14:28:27.735427+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:27.735828+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:28.331423+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:28.331453+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:28.381402+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:28.894901+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:28.895282+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:28.895723+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:28.956493+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:29.119039+00:00", "trade", 10.435, 77.0]
["2026-08-28T14:28:29.121733+00:00", "trade", 10.435, 1.0]
["2026-08-28T14:28:29.126196+00:00", "trade", 10.435, 1.0]
["2026-08-28T14:28:29.995360+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:30.066209+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:30.066224+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:30.066685+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:30.067121+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:30.143572+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:30.263207+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:30.400703+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:30.890016+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:31.072775+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:31.073371+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:31.073587+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:31.085490+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:32.018697+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:32.019845+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:32.048868+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:32.105252+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:32.735062+00:00", "trade", 10.435, 2.0]
["2026-08-28T14:28:32.888800+00:00", "trade", 10.4607, 97.0]
["2026-08-28T14:28:33.084960+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:33.176041+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:33.302222+00:00", "trade", 10.4374, 1000.0]
["2026-08-28T14:28:33.482058+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:33.832089+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:34.915072+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:35.026898+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:35.210200+00:00", "trade", 10.442, 16.0]
["2026-08-28T14:28:35.380221+00:00", "trade", 10.44, 1.0]
["2026-08-28T14:28:35.551824+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:35.667158+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:36.116736+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:36.278816+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:36.801737+00:00", "trade", 10.4334, 35.0]
["2026-08-28T14:28:37.028091+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:37.077328+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:37.186563+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:37.196123+00:00", "trade", 10.4301, 100.0]
["2026-08-28T14:28:37.202661+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:37.610996+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:37.611041+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:37.654053+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:37.735674+00:00", "trade", 10.435, 2.0]
["2026-08-28T14:28:38.193986+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:38.518547+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:40.090280+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:40.102384+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:40.107491+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:40.163245+00:00", "trade", 10.4399, 5.0]
["2026-08-28T14:28:40.267862+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:40.340576+00:00", "trade", 10.4382, 36.0]
["2026-08-28T14:28:40.539922+00:00", "trade", 10.435, 5000.0]
["2026-08-28T14:28:40.541218+00:00", "trade", 10.4356, 153.0]
["2026-08-28T14:28:40.823030+00:00", "trade", 10.435, 100.0]
["2026-08-28T14:28:42.210191+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:42.210251+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:42.218355+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:42.313787+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:42.314519+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:42.554309+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:42.736280+00:00", "trade", 10.43, 2.0]
["2026-08-28T14:28:42.737223+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:43.760399+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:43.862711+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:44.130608+00:00", "trade", 10.4355, 100.0]
["2026-08-28T14:28:44.191362+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:44.191658+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:44.193177+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:44.193898+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:44.294948+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:44.316678+00:00", "trade", 10.4399, 3000.0]
["2026-08-28T14:28:44.317968+00:00", "trade", 10.4396, 67.0]
["2026-08-28T14:28:44.406223+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:44.406959+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:44.486072+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:44.950210+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:44.967330+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:44.967506+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:44.970207+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:44.985855+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:45.044414+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:45.178447+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:45.630190+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:45.687396+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:45.789438+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:45.974473+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:46.077267+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:46.101655+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:46.415300+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:46.552932+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:46.735406+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:46.889832+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:47.395929+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:47.395980+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:47.396922+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:47.397052+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:47.402239+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:47.404495+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:47.449136+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:47.449176+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:47.472930+00:00", "trade", 10.435, 100.0]
["2026-08-28T14:28:47.474271+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:47.800290+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:47.804114+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:47.804284+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:47.809101+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:47.811812+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:47.902518+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:48.080004+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:48.149319+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:48.149770+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:50.030157+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:51.060630+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:51.072944+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:51.144514+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:51.152638+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:51.255392+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:51.269501+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:51.269516+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:51.658440+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:51.960021+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:51.972751+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:52.334449+00:00", "trade", 10.435, 300.0]
["2026-08-28T14:28:52.667732+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:53.223653+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:53.224440+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:53.224455+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:53.231196+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:53.303377+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:53.375504+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:54.824696+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:54.824741+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:54.852430+00:00", "trade", 10.44, 15.0]
["2026-08-28T14:28:54.852430+00:00", "trade", 10.44, 5.0]
["2026-08-28T14:28:54.852512+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:54.853274+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:54.853314+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:54.853324+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:54.853379+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:54.853534+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:54.853545+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:54.853575+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:54.853635+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:54.853640+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:54.853755+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:54.853815+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:54.853885+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:54.853900+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:54.854026+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:54.856622+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:54.870846+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:54.871602+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:54.872018+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:54.872209+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:54.888352+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:54.914434+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:54.924361+00:00", "trade", 10.4399, 3000.0]
["2026-08-28T14:28:54.924939+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:54.925642+00:00", "trade", 10.4393, 72.0]
["2026-08-28T14:28:55.075126+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:55.076153+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:55.259173+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:55.600719+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:55.601607+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:55.602669+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:55.602960+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:55.603115+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:55.604569+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:55.607280+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:55.626892+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:55.627212+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:55.627333+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:55.627413+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:55.706898+00:00", "trade", 10.44, 50.0]
["2026-08-28T14:28:55.707819+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:55.707824+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:55.707879+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:55.707919+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:55.707959+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:55.711122+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:55.867568+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:56.172167+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:56.172513+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:56.172693+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:56.172728+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:56.172828+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:56.175700+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:56.175780+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:56.321837+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:56.322319+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:56.326158+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:56.333084+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:56.333560+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:56.334362+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:56.385900+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:56.389784+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:56.417871+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:56.459144+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:56.597903+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:56.598595+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:56.599156+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:56.603727+00:00", "trade", 10.4374, 13.0]
["2026-08-28T14:28:56.612730+00:00", "trade", 10.4374, 13.0]
["2026-08-28T14:28:56.640545+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:56.640981+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:56.695144+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:56.776568+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:56.833259+00:00", "trade", 10.4387, 500.0]
["2026-08-28T14:28:56.873924+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:56.875032+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:56.876545+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:56.876585+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:57.237973+00:00", "trade", 10.435, 1142.0]
["2026-08-28T14:28:57.288158+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:57.432761+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:57.462287+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:57.510489+00:00", "trade", 10.435, 9000.0]
["2026-08-28T14:28:57.511785+00:00", "trade", 10.4352, 225.0]
["2026-08-28T14:28:57.571185+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:57.777951+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:57.778407+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:57.894543+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:57.923753+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:59.293040+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:59.303184+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:59.304052+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:59.415466+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:59.995389+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:00.661031+00:00", "trade", 10.435, 9000.0]
["2026-08-28T14:29:00.662312+00:00", "trade", 10.435, 189.0]
["2026-08-28T14:29:00.662378+00:00", "trade", 10.436, 63.0]
["2026-08-28T14:29:00.837825+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:00.838181+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:00.838501+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:00.838642+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:00.930856+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:00.931056+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:00.931537+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:01.022360+00:00", "trade", 10.4303, 5.0]
["2026-08-28T14:29:01.529087+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:01.534415+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:01.534876+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:01.538148+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:01.563564+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:01.564321+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:02.346977+00:00", "trade", 10.435, 56.0]
["2026-08-28T14:29:02.435685+00:00", "trade", 10.43, 99.0]
["2026-08-28T14:29:02.482918+00:00", "trade", 10.4334, 99.0]
["2026-08-28T14:29:02.528611+00:00", "trade", 10.44, 25.0]
["2026-08-28T14:29:02.553856+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:02.566450+00:00", "trade", 10.43, 99.0]
["2026-08-28T14:29:02.580199+00:00", "trade", 10.43, 99.0]
["2026-08-28T14:29:02.648235+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:02.648260+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:02.648729+00:00", "trade", 10.435, 100.0]
["2026-08-28T14:29:02.649929+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:02.653849+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:02.670929+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:02.676583+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:02.705125+00:00", "trade", 10.43, 99.0]
["2026-08-28T14:29:02.786920+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:02.889066+00:00", "trade", 10.4334, 198.0]
["2026-08-28T14:29:03.001939+00:00", "trade", 10.435, 150.0]
["2026-08-28T14:29:03.023614+00:00", "trade", 10.4334, 99.0]
["2026-08-28T14:29:03.056389+00:00", "trade", 10.435, 100.0]
["2026-08-28T14:29:03.056443+00:00", "trade", 10.435, 100.0]
["2026-08-28T14:29:03.164962+00:00", "trade", 10.43, 99.0]
["2026-08-28T14:29:03.472599+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:03.497976+00:00", "trade", 10.4334, 99.0]
["2026-08-28T14:29:03.602267+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:03.734746+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:03.831390+00:00", "trade", 10.43, 99.0]
["2026-08-28T14:29:03.942174+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:03.942715+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:03.944971+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:03.967584+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:04.031020+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:04.142305+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:04.146647+00:00", "trade", 10.4303, 99.0]
["2026-08-28T14:29:04.386048+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:04.398222+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:04.568798+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:04.601949+00:00", "trade", 10.435, 200.0]
["2026-08-28T14:29:04.617002+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:04.681626+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:04.682082+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:04.727575+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:04.727805+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:04.727971+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:04.732151+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:04.732236+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:04.747758+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:04.747758+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:04.748219+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:04.748499+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:04.749492+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:04.795371+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:04.795827+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:04.822149+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:04.870494+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:04.876358+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:04.925590+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:04.980811+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:04.981292+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:05.108535+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:05.177168+00:00", "trade", 10.43, 99.0]
["2026-08-28T14:29:05.425778+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:05.473958+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:05.512708+00:00", "trade", 10.4302, 99.0]
["2026-08-28T14:29:05.565766+00:00", "trade", 10.435, 200.0]
["2026-08-28T14:29:05.826118+00:00", "trade", 10.4399, 9000.0]
["2026-08-28T14:29:05.827402+00:00", "trade", 10.4384, 238.0]
["2026-08-28T14:29:06.069562+00:00", "trade", 10.43, 99.0]
["2026-08-28T14:29:06.121778+00:00", "trade", 10.435, 100.0]
["2026-08-28T14:29:06.125776+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:06.126232+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:06.177500+00:00", "trade", 10.4303, 2000.0]
["2026-08-28T14:29:06.386503+00:00", "trade", 10.4302, 99.0]
["2026-08-28T14:29:06.693400+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:06.694332+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:06.695615+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:06.697409+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:06.729515+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:06.777995+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:06.791222+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:07.502792+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:07.580336+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:07.651520+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:08.172391+00:00", "trade", 10.4399, 3000.0]
["2026-08-28T14:29:08.173675+00:00", "trade", 10.4358, 111.0]
["2026-08-28T14:29:08.463213+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:08.466977+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:08.480530+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:08.536553+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:08.859030+00:00", "trade", 10.4371, 430.0]
["2026-08-28T14:29:08.977611+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:08.977816+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:08.982457+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:08.982908+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:08.987103+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:09.004960+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:10.222060+00:00", "trade", 10.4386, 1.0]
["2026-08-28T14:29:10.275223+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:10.275253+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:10.275313+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:10.358882+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:10.369028+00:00", "trade", 10.435, 100.0]
["2026-08-28T14:29:10.456804+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:10.456869+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:10.456900+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:10.457020+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:10.457315+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:10.457661+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:10.460593+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:10.501450+00:00", "trade", 10.431, 200.0]
["2026-08-28T14:29:10.502568+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:10.502608+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:10.502960+00:00", "trade", 10.435, 100.0]
["2026-08-28T14:29:10.503530+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:10.504220+00:00", "trade", 10.435, 100.0]
["2026-08-28T14:29:10.512476+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:10.512504+00:00", "trade", 10.43, 200.0]
["2026-08-28T14:29:10.512772+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:10.512777+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:10.512782+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:10.512787+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:10.512802+00:00", "trade", 10.43, 1000.0]
["2026-08-28T14:29:10.512814+00:00", "trade", 10.43, 100.0]
["2026-08-28T14:29:10.512902+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:10.512998+00:00", "trade", 10.43, 30.0]
["2026-08-28T14:29:10.512998+00:00", "trade", 10.43, 6.0]
["2026-08-28T14:29:10.513004+00:00", "trade", 10.43, 600.0]
["2026-08-28T14:29:10.513004+00:00", "trade", 10.43, 134.0]
["2026-08-28T14:29:10.513033+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:10.513048+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:10.513048+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:10.513108+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:10.513208+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:10.513364+00:00", "trade", 10.43, 50.0]
["2026-08-28T14:29:10.513384+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:10.513414+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:10.513434+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:10.513479+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:10.513714+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:10.513750+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:10.513910+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:10.514090+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:10.514591+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:10.514817+00:00", "trade", 10.43, 11.0]
["2026-08-28T14:29:10.514898+00:00", "trade", 10.4317, 60.0]
["2026-08-28T14:29:10.515031+00:00", "trade", 10.43, 12.0]
["2026-08-28T14:29:10.515053+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:10.515238+00:00", "trade", 10.435, 5.0]
["2026-08-28T14:29:10.520746+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:10.527621+00:00", "trade", 10.435, 100.0]
["2026-08-28T14:29:10.528021+00:00", "trade", 10.435, 1500.0]
["2026-08-28T14:29:10.541335+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:10.572269+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:10.573231+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:10.573787+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:10.581735+00:00", "trade", 10.435, 100.0]
["2026-08-28T14:29:10.707505+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:10.875256+00:00", "trade", 10.435, 500.0]
["2026-08-28T14:29:10.876540+00:00", "trade", 10.4346, 51.0]
["2026-08-28T14:29:11.098699+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:11.201157+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:11.201709+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:11.204215+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:11.302709+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:11.453221+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:11.608249+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:11.608277+00:00", "trade", 10.43, 100.0]
["2026-08-28T14:29:11.608726+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:11.614454+00:00", "trade", 10.43, 200.0]
["2026-08-28T14:29:11.763137+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:11.765338+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:11.765553+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:11.765899+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:11.765954+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:11.765979+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:11.765979+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:11.766099+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:11.766415+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:11.766445+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:11.766891+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:11.769207+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:12.020512+00:00", "trade", 10.44, 9000.0]
["2026-08-28T14:29:12.021491+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:12.021581+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:12.021802+00:00", "trade", 10.4397, 195.0]
["2026-08-28T14:29:12.021868+00:00", "trade", 10.4374, 62.0]
["2026-08-28T14:29:12.021889+00:00", "trade", 10.435, 100.0]
["2026-08-28T14:29:12.021946+00:00", "trade", 10.4365, 51.0]
["2026-08-28T14:29:12.022000+00:00", "trade", 10.4365, 51.0]
["2026-08-28T14:29:12.022343+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:12.303953+00:00", "trade", 10.4386, 1.0]
["2026-08-28T14:29:13.500144+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:13.500304+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:13.594302+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:13.862940+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:13.953706+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:13.961976+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:13.963334+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:14.336410+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:14.503823+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:14.602770+00:00", "trade", 10.436, 9000.0]
["2026-08-28T14:29:14.604057+00:00", "trade", 10.436, 191.0]
["2026-08-28T14:29:14.738615+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:15.022761+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:15.040392+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:15.040823+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:15.067717+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:15.071095+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:15.346593+00:00", "trade", 10.4305, 100.0]
["2026-08-28T14:29:15.448898+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:15.449214+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:15.490993+00:00", "trade", 10.435, 100.0]
["2026-08-28T14:29:15.492005+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:15.860420+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:16.169912+00:00", "trade", 10.435, 10.0]
["2026-08-28T14:29:16.411890+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:16.434775+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:16.492146+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:16.611955+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:16.612432+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:16.797422+00:00", "trade", 10.435, 100.0]
["2026-08-28T14:29:17.129344+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:17.362145+00:00", "trade", 10.435, 8900.0]
["2026-08-28T14:29:17.363433+00:00", "trade", 10.435, 193.0]
["2026-08-28T14:29:17.363496+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:17.455373+00:00", "trade", 10.435, 100.0]
["2026-08-28T14:29:17.616482+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:17.623829+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:17.624300+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:17.731715+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:17.851475+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:17.851956+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:17.855234+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:17.864586+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:18.109279+00:00", "trade", 10.4399, 3000.0]
["2026-08-28T14:29:18.110563+00:00", "trade", 10.4397, 65.0]
["2026-08-28T14:29:18.149292+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:18.167536+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:18.259700+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:18.617114+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:18.953607+00:00", "trade", 10.435, 1.0]
["2026-08-28T14:29:18.954485+00:00", "trade", 10.435, 1.0]
["2026-08-28T14:29:18.955501+00:00", "trade", 10.435, 1.0]
["2026-08-28T14:29:18.955856+00:00", "trade", 10.435, 1.0]
["2026-08-28T14:29:18.962770+00:00", "trade", 10.435, 1.0]
["2026-08-28T14:29:19.006454+00:00", "trade", 10.435, 1.0]
["2026-08-28T14:29:19.521226+00:00", "trade", 10.435, 1.0]
["2026-08-28T14:29:19.852701+00:00", "trade", 10.435, 1.0]
["2026-08-28T14:29:19.863033+00:00", "trade", 10.435, 1.0]
["2026-08-28T14:29:19.866449+00:00", "trade", 10.4332, 1.0]
["2026-08-28T14:29:19.876541+00:00", "trade", 10.435, 1.0]
["2026-08-28T14:29:19.878406+00:00", "trade", 10.435, 1.0]
["2026-08-28T14:29:19.900595+00:00", "trade", 10.435, 1.0]
["2026-08-28T14:29:19.906715+00:00", "trade", 10.435, 100.0]
["2026-08-28T14:29:20.272393+00:00", "trade", 10.435, 1.0]
["2026-08-28T14:29:20.275950+00:00", "trade", 10.4332, 1.0]
["2026-08-28T14:29:20.298919+00:00", "trade", 10.435, 1.0]
["2026-08-28T14:29:20.307077+00:00", "trade", 10.435, 1.0]
["2026-08-28T14:29:20.706390+00:00", "trade", 10.435, 1.0]
["2026-08-28T14:29:20.982457+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:20.982979+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:21.017430+00:00", "trade", 10.435, 1.0]
["2026-08-28T14:29:21.025634+00:00", "trade", 10.435, 1.0]
["2026-08-28T14:29:21.040074+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:22.484891+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:22.498308+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:22.498854+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:22.516642+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:22.567633+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:22.595257+00:00", "trade", 10.4331, 10.0]
["2026-08-28T14:29:22.596161+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:24.041649+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:24.252876+00:00", "trade", 10.4461, 100.0]
["2026-08-28T14:29:24.272525+00:00", "trade", 10.435, 100.0]
["2026-08-28T14:29:24.273400+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:24.273400+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:24.326942+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:24.358210+00:00", "trade", 10.435, 1.0]
["2026-08-28T14:29:24.655768+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:24.976930+00:00", "trade", 10.435, 1.0]
["2026-08-28T14:29:25.031090+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:25.069415+00:00", "trade", 10.4605, 100.0]
["2026-08-28T14:29:25.070744+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:25.160893+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:25.161971+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:25.174255+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:25.359590+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:25.550058+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:25.923540+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:25.924036+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:26.251255+00:00", "trade", 10.435, 15.0]
["2026-08-28T14:29:26.582435+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:26.715040+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:26.715817+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:26.747848+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:26.770196+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:26.919786+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:27.002052+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:27.498726+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:27.521205+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:27.623232+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:28.524773+00:00", "trade", 10.4399, 5.0]
["2026-08-28T14:29:28.668194+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:29.090372+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:29.244619+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:29.647110+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:29.995402+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:30.095460+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:30.762775+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:31.067845+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:31.099294+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:31.360894+00:00", "trade", 10.4399, 3000.0]
["2026-08-28T14:29:31.362184+00:00", "trade", 10.4395, 68.0]
["2026-08-28T14:29:31.392035+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:32.023926+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:32.080741+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:32.457731+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:32.457781+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:32.463024+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:32.464948+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:32.518646+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:32.857461+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:33.180137+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:33.180563+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:33.181340+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:33.181340+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:33.375762+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:33.574624+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:33.612108+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:33.880510+00:00", "trade", 10.43, 1.0]
["2026-08-28T14:29:33.881108+00:00", "trade", 10.43, 9.0]
["2026-08-28T14:29:33.882005+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:33.883849+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:33.884290+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:33.885548+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:33.885688+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:33.908713+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:33.921729+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:33.976955+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:34.080326+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:34.574089+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:34.576810+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:34.727423+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:34.801007+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:34.927453+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:35.127242+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:35.228358+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:35.232609+00:00", "trade", 10.4368, 23.0]
["2026-08-28T14:29:35.361303+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:35.415518+00:00", "trade", 10.4608, 100.0]
["2026-08-28T14:29:35.465200+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:35.477043+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:35.755916+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:36.601174+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:36.611682+00:00", "trade", 10.44, 10.0]
["2026-08-28T14:29:36.612536+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:36.612551+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:36.612601+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:36.612606+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:36.612631+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:36.612696+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:36.612706+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:36.612706+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:36.612776+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:36.613203+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:36.613683+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:36.616337+00:00", "trade", 10.435, 100.0]
["2026-08-28T14:29:36.617633+00:00", "trade", 10.4365, 50.0]
["2026-08-28T14:29:36.625055+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:36.625060+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:36.625060+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:36.625141+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:36.625336+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:36.625777+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:36.654485+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:36.654851+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:36.691283+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:36.695999+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:37.667490+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:29:37.702827+00:00", "trade", 10.44, 2000.0]
["2026-08-28T14:29:38.514313+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:38.514318+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:38.515140+00:00", "trade", 10.44, 1.0]
["2026-08-28T14:29:38.530181+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:38.530196+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:38.531975+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:38.755466+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:38.755942+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:38.757221+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:29:38.759531+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:38.760012+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:38.818972+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:38.827728+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:38.828174+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:38.885124+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:39.019754+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:39.020105+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:39.075516+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:39.284443+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:39.535444+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:39.721230+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:39.767555+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:41.286493+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:41.609160+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:41.643211+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:41.740064+00:00", "trade", 10.435, 9000.0]
["2026-08-28T14:29:41.741351+00:00", "trade", 10.436, 238.0]
["2026-08-28T14:29:41.774631+00:00", "trade", 10.435, 100.0]
["2026-08-28T14:29:42.023746+00:00", "trade", 10.4364, 36.0]
["2026-08-28T14:29:42.023806+00:00", "trade", 10.4364, 36.0]
["2026-08-28T14:29:42.180703+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:42.206885+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:42.326314+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:42.914842+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:43.037902+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:29:43.037905+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:29:43.037909+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:29:43.037909+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:29:43.037911+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:29:43.037911+00:00", "trade", 10.44, 59.0]
["2026-08-28T14:29:43.038155+00:00", "trade", 10.44, 41.0]
["2026-08-28T14:29:43.038158+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:29:43.038160+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:29:43.038190+00:00", "trade", 10.44, 38.0]
["2026-08-28T14:29:43.038194+00:00", "trade", 10.44, 42.0]
["2026-08-28T14:29:43.038194+00:00", "trade", 10.44, 400.0]
["2026-08-28T14:29:43.038199+00:00", "trade", 10.44, 5.0]
["2026-08-28T14:29:43.038199+00:00", "trade", 10.44, 200.0]
["2026-08-28T14:29:43.038203+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:29:43.038203+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:29:43.038205+00:00", "trade", 10.44, 1000.0]
["2026-08-28T14:29:43.038209+00:00", "trade", 10.44, 27.0]
["2026-08-28T14:29:43.038209+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:29:43.038230+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:29:43.038230+00:00", "trade", 10.44, 5.0]
["2026-08-28T14:29:43.038240+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:43.038260+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:29:43.038295+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:29:43.038332+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:29:43.038353+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:29:43.038353+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:29:43.038360+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:29:43.038360+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:29:43.038360+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:29:43.038374+00:00", "trade", 10.44, 500.0]
["2026-08-28T14:29:43.038374+00:00", "trade", 10.44, 10.0]
["2026-08-28T14:29:43.038377+00:00", "trade", 10.44, 300.0]
["2026-08-28T14:29:43.038390+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:29:43.038392+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:29:43.038396+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:29:43.038416+00:00", "trade", 10.44, 559.0]
["2026-08-28T14:29:43.038439+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:29:43.038455+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:29:43.038460+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:29:43.038465+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:29:43.038495+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:29:43.038510+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:29:43.038535+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:29:43.038550+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:29:43.038570+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:29:43.038591+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:29:43.038601+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:43.038691+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:43.038736+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:43.038761+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:43.038831+00:00", "trade", 10.44, 1.0]
["2026-08-28T14:29:43.038841+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:43.038981+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:43.039007+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:43.039062+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:43.039282+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:43.039382+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:43.039417+00:00", "trade", 10.445, 515.0]
["2026-08-28T14:29:43.039453+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:43.039471+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:29:43.039473+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:43.039541+00:00", "trade", 10.4398, 58.0]
["2026-08-28T14:29:43.039649+00:00", "trade", 10.445, 100.0]
["2026-08-28T14:29:43.039790+00:00", "trade", 10.44, 50.0]
["2026-08-28T14:29:43.039964+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:43.040044+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:43.040405+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:43.040480+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:43.040876+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:43.040931+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:43.041021+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:43.042665+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:43.046058+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:43.047211+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:43.048389+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:43.048815+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:43.059039+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:43.059385+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:43.119413+00:00", "trade", 10.445, 100.0]
["2026-08-28T14:29:43.120420+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:43.144477+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:43.144958+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:43.161964+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:43.174456+00:00", "trade", 10.445, 90.0]
["2026-08-28T14:29:43.201237+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:43.244547+00:00", "trade", 10.44, 234.0]
["2026-08-28T14:29:43.245141+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:43.245151+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:43.245171+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:43.250920+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:43.397144+00:00", "trade", 10.445, 5.0]
["2026-08-28T14:29:43.450293+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:43.450519+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:43.450579+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:43.450815+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:43.450995+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:43.455230+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:43.455707+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:43.455707+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:43.456238+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:43.456679+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:43.526374+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:43.526615+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:43.559794+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:43.560235+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:43.560460+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:43.622407+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:43.622688+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:43.622808+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:43.626211+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:43.687709+00:00", "trade", 10.445, 4000.0]
["2026-08-28T14:29:43.688990+00:00", "trade", 10.4447, 108.0]
["2026-08-28T14:29:43.741129+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:44.013887+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:44.065640+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:44.065986+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:44.069159+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:44.069795+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:44.070341+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:44.193033+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:44.443162+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:44.532539+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:44.811442+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:45.108148+00:00", "trade", 10.4606, 100.0]
["2026-08-28T14:29:45.297568+00:00", "trade", 10.445, 8700.0]
["2026-08-28T14:29:45.298859+00:00", "trade", 10.445, 183.0]
["2026-08-28T14:29:45.298919+00:00", "trade", 10.4407, 60.0]
["2026-08-28T14:29:45.302359+00:00", "trade", 10.445, 100.0]
["2026-08-28T14:29:45.335827+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:45.335928+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:45.337927+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:45.338409+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:45.352282+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:45.352704+00:00", "trade", 10.445, 251.0]
["2026-08-28T14:29:45.353695+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:45.456391+00:00", "trade", 10.445, 200.0]
["2026-08-28T14:29:45.456427+00:00", "trade", 10.445, 100.0]
["2026-08-28T14:29:45.509786+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:45.521180+00:00", "trade", 10.44, 200.0]
["2026-08-28T14:29:45.521438+00:00", "trade", 10.44, 200.0]
["2026-08-28T14:29:45.521438+00:00", "trade", 10.44, 1670.0]
["2026-08-28T14:29:45.521789+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:45.522030+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:45.522050+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:45.522070+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:45.522190+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:45.522511+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:45.522737+00:00", "trade", 10.4412, 57.0]
["2026-08-28T14:29:45.535687+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:45.535797+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:45.537491+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:45.570796+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:45.606746+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:45.606896+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:45.645829+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:45.666117+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:45.688204+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:45.689498+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:45.692670+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:45.768390+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:45.845373+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:45.845679+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:45.845679+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:45.845854+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:45.849538+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:45.943340+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:45.948939+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:45.951495+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:46.072623+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:46.073079+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:46.357289+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:46.357780+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:46.359249+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:46.360973+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:46.376910+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:46.533352+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:46.541777+00:00", "trade", 10.44, 200.0]
["2026-08-28T14:29:46.542358+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:46.542358+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:46.542825+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:46.650175+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:46.671445+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:47.014756+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:47.015437+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:47.171082+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:47.171528+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:47.171593+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:47.172044+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:47.278081+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:47.278522+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:47.278562+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:47.278998+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:47.523364+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:47.523800+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:47.534320+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:47.534756+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:48.121515+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:48.122201+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:48.218139+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:48.530687+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:48.672844+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:48.792689+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:48.852863+00:00", "trade", 10.4423, 1.0]
["2026-08-28T14:29:49.105397+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:49.105397+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:49.105422+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:49.106028+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:49.106755+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:49.196814+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:49.341088+00:00", "trade", 10.44, 15.0]
["2026-08-28T14:29:49.514410+00:00", "trade", 10.4431, 288.0]
["2026-08-28T14:29:49.828630+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:49.882889+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:49.938826+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:49.992459+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:50.035798+00:00", "trade", 10.445, 77.0]
["2026-08-28T14:29:50.101162+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:50.347371+00:00", "trade", 10.445, 56.0]
["2026-08-28T14:29:50.595356+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:50.597967+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:50.597982+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:50.599325+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:50.689891+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:51.060311+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:51.064335+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:51.773740+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:51.774181+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:53.231398+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:53.343173+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:53.348050+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:53.349794+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:53.349914+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:53.350837+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:53.402138+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:53.411070+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:53.582437+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:53.670601+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:53.671077+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:53.826091+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:53.928524+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:54.321402+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:54.423435+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:54.462938+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:54.465815+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:54.531236+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:54.668816+00:00", "trade", 10.44, 1.0]
["2026-08-28T14:29:55.189224+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:55.192702+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:55.192707+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:55.323016+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:55.467660+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:55.524480+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:56.065691+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:56.682801+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:56.699401+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:56.699426+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:56.700042+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:56.700343+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:56.700544+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:56.701045+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:56.701762+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:56.702694+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:56.702874+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:56.702889+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:56.704463+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:56.704508+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:56.706297+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:56.706302+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:56.706382+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:56.718125+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:56.719529+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:56.719549+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:56.719880+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:56.719895+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:56.719930+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:56.720075+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:56.720110+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:56.732815+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:56.758682+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:56.759990+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:57.010319+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:57.010340+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:57.010340+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:57.010465+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:57.010465+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:57.189615+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:57.300864+00:00", "trade", 10.445, 1.0]
["2026-08-28T14:29:57.410134+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:57.410615+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:57.469034+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:57.627115+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:57.776424+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:57.776976+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:57.777652+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:57.778444+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:57.800712+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:57.801063+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:57.834553+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:58.148132+00:00", "trade", 10.4608, 100.0]
["2026-08-28T14:29:58.548123+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:58.975047+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:59.245459+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:59.799340+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:59.836578+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:59.837074+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:59.837400+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:59.837515+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:59.837681+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:59.841269+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:59.861397+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:59.861452+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:59.913205+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:59.913270+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:59.913416+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:59.917751+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:59.918087+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:59.918563+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:59.970040+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:29:59.995425+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:00.048376+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:00.048692+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:00.214391+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:00.347512+00:00", "trade", 10.45, 29.0]
["2026-08-28T14:30:00.449379+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:00.449509+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:00.449519+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:00.450491+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:00.504695+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:00.505552+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:00.522322+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:00.561114+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:00.578741+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:00.603956+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:00.604011+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:00.649935+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:00.650732+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:00.724482+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:00.786830+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:00.787071+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:00.787552+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:00.788018+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:00.788469+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:00.818280+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:00.837100+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:00.837115+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:00.867637+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:01.364480+00:00", "trade", 10.4499, 1.0]
["2026-08-28T14:30:01.462510+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:01.462515+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:01.491730+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:01.570206+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:01.570808+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:01.590324+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:01.636248+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:01.637787+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:01.709121+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:01.825679+00:00", "trade", 10.4436, 10.0]
["2026-08-28T14:30:02.020223+00:00", "trade", 10.445, 561.0]
["2026-08-28T14:30:02.037138+00:00", "trade", 10.445, 200.0]
["2026-08-28T14:30:02.147508+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:02.149432+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:02.174301+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:02.175359+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:02.175805+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:02.206613+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:02.246944+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:02.256257+00:00", "trade", 10.445, 9000.0]
["2026-08-28T14:30:02.257547+00:00", "trade", 10.4449, 219.0]
["2026-08-28T14:30:02.523516+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:02.567129+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:02.626826+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:02.640744+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:02.641316+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:02.655845+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:02.820005+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:03.286283+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:03.530402+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:04.264316+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:04.380196+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:04.380316+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:04.380547+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:04.380562+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:04.380587+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:04.395427+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:04.410528+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:04.410999+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:04.554295+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:04.556976+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:04.557447+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:04.811140+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:04.911044+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:30:04.911537+00:00", "trade", 10.45, 200.0]
["2026-08-28T14:30:04.911654+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:04.911796+00:00", "trade", 10.45, 600.0]
["2026-08-28T14:30:04.912075+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:04.912410+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:04.912801+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:04.912806+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:04.913077+00:00", "trade", 10.45, 20.0]
["2026-08-28T14:30:04.913558+00:00", "trade", 10.445, 20.0]
["2026-08-28T14:30:04.914214+00:00", "trade", 10.445, 100.0]
["2026-08-28T14:30:04.914250+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:04.914493+00:00", "trade", 10.445, 200.0]
["2026-08-28T14:30:04.914771+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:04.914782+00:00", "trade", 10.445, 600.0]
["2026-08-28T14:30:04.915068+00:00", "trade", 10.445, 8080.0]
["2026-08-28T14:30:04.916355+00:00", "trade", 10.4455, 208.0]
["2026-08-28T14:30:05.005724+00:00", "trade", 10.44, 66.0]
["2026-08-28T14:30:05.006805+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:05.006816+00:00", "trade", 10.45, 200.0]
["2026-08-28T14:30:05.006831+00:00", "trade", 10.45, 5.0]
["2026-08-28T14:30:05.006834+00:00", "trade", 10.45, 46.0]
["2026-08-28T14:30:05.006879+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:30:05.006885+00:00", "trade", 10.45, 3000.0]
["2026-08-28T14:30:05.006888+00:00", "trade", 10.45, 600.0]
["2026-08-28T14:30:05.006891+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:30:05.006891+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:30:05.006935+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:30:05.006955+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:30:05.007032+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:30:05.007032+00:00", "trade", 10.45, 200.0]
["2026-08-28T14:30:05.007075+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:30:05.007086+00:00", "trade", 10.45, 52.0]
["2026-08-28T14:30:05.007091+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:30:05.007111+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:30:05.007116+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:30:05.007125+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:30:05.007256+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:30:05.007261+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:30:05.007291+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:30:05.007301+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:30:05.007316+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:30:05.007326+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:30:05.007378+00:00", "trade", 10.45, 200.0]
["2026-08-28T14:30:05.007386+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:30:05.007391+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:05.007521+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:05.007526+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:05.007547+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:05.007547+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:05.007561+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:05.007642+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:05.007792+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:05.007837+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:05.007957+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:05.008043+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:05.008043+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:05.008078+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:05.008163+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:05.008163+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:05.008172+00:00", "trade", 10.4498, 72.0]
["2026-08-28T14:30:05.008235+00:00", "trade", 10.4453, 53.0]
["2026-08-28T14:30:05.008403+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:05.008484+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:05.008484+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:05.009286+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:05.009316+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:05.010248+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:05.011521+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:05.015272+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:30:05.015831+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:05.016999+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:05.037638+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:05.050191+00:00", "trade", 10.4501, 66.0]
["2026-08-28T14:30:05.068703+00:00", "trade", 10.45, 9000.0]
["2026-08-28T14:30:05.070023+00:00", "trade", 10.45, 221.0]
["2026-08-28T14:30:05.070077+00:00", "trade", 10.4456, 56.0]
["2026-08-28T14:30:05.070134+00:00", "trade", 10.4456, 56.0]
["2026-08-28T14:30:05.084399+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:05.089110+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:05.098192+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:05.098633+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:05.138589+00:00", "trade", 10.45, 99.0]
["2026-08-28T14:30:05.139204+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:05.181861+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:05.209511+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:05.210143+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:05.210980+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:05.219269+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:05.242961+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:05.467937+00:00", "trade", 10.4535, 99.0]
["2026-08-28T14:30:05.533726+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:05.534543+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:05.573290+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:05.600715+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:05.669860+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:05.670296+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:05.670371+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:05.713985+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:05.731877+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:05.801498+00:00", "trade", 10.45, 99.0]
["2026-08-28T14:30:05.997264+00:00", "trade", 10.45, 9000.0]
["2026-08-28T14:30:05.998553+00:00", "trade", 10.45, 195.0]
["2026-08-28T14:30:06.129542+00:00", "trade", 10.4536, 99.0]
["2026-08-28T14:30:06.315804+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:06.316285+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:06.319849+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:06.390888+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:06.414218+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:06.443142+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:06.443588+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:06.624713+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:06.696418+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:06.728810+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:07.029384+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:07.036992+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:07.072443+00:00", "trade", 10.45, 99.0]
["2026-08-28T14:30:07.114211+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:07.114301+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:07.114677+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:07.114757+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:07.115684+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:07.119348+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:07.160090+00:00", "trade", 10.45, 99.0]
["2026-08-28T14:30:07.160942+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:07.161077+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:07.165417+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:07.172970+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:07.185991+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:07.196476+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:07.377526+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:07.389333+00:00", "trade", 10.4501, 99.0]
["2026-08-28T14:30:07.454910+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:07.454915+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:07.455376+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:07.477865+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:07.496327+00:00", "trade", 10.455, 99.0]
["2026-08-28T14:30:07.497662+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:07.588452+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:07.588472+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:07.685428+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:07.709828+00:00", "trade", 10.45, 99.0]
["2026-08-28T14:30:07.741090+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:07.837163+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:07.837203+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:07.838045+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:07.842834+00:00", "trade", 10.4523, 1.0]
["2026-08-28T14:30:07.869921+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:07.996265+00:00", "trade", 10.46, 36.0]
["2026-08-28T14:30:07.997810+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:08.008771+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:08.040632+00:00", "trade", 10.4533, 99.0]
["2026-08-28T14:30:08.227625+00:00", "trade", 10.4609, 2300.0]
["2026-08-28T14:30:08.229258+00:00", "trade", 10.4609, 2000.0]
["2026-08-28T14:30:08.230010+00:00", "trade", 10.4609, 1900.0]
["2026-08-28T14:30:08.231309+00:00", "trade", 10.4609, 1400.0]
["2026-08-28T14:30:08.383263+00:00", "trade", 10.45, 99.0]
["2026-08-28T14:30:08.520197+00:00", "trade", 10.45, 99.0]
["2026-08-28T14:30:08.698063+00:00", "trade", 10.455, 99.0]
["2026-08-28T14:30:08.838605+00:00", "trade", 10.4535, 99.0]
["2026-08-28T14:30:09.055663+00:00", "trade", 10.45, 99.0]
["2026-08-28T14:30:09.113777+00:00", "trade", 10.455, 8700.0]
["2026-08-28T14:30:09.115695+00:00", "trade", 10.4546, 208.0]
["2026-08-28T14:30:09.115752+00:00", "trade", 10.4516, 59.0]
["2026-08-28T14:30:09.158211+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:09.191361+00:00", "trade", 10.45, 99.0]
["2026-08-28T14:30:09.231575+00:00", "trade", 10.4585, 46.0]
["2026-08-28T14:30:09.233270+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:09.251898+00:00", "trade", 10.4585, 1.0]
["2026-08-28T14:30:09.255148+00:00", "trade", 10.455, 300.0]
["2026-08-28T14:30:09.375696+00:00", "trade", 10.4535, 99.0]
["2026-08-28T14:30:09.521671+00:00", "trade", 10.4535, 99.0]
["2026-08-28T14:30:09.525007+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:09.567864+00:00", "trade", 10.46, 31.0]
["2026-08-28T14:30:09.816194+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:09.840925+00:00", "trade", 10.45, 99.0]
["2026-08-28T14:30:09.851140+00:00", "trade", 10.4567, 2.0]
["2026-08-28T14:30:09.968200+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:10.004682+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:10.005133+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:10.057126+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:10.155836+00:00", "trade", 10.455, 99.0]
["2026-08-28T14:30:10.205765+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:10.206231+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:10.211268+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:10.212130+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:10.213077+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:10.262625+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:10.319876+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:10.354002+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:10.370782+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:10.476914+00:00", "trade", 10.45, 99.0]
["2026-08-28T14:30:10.547667+00:00", "trade", 10.45, 99.0]
["2026-08-28T14:30:10.748174+00:00", "trade", 10.455, 8900.0]
["2026-08-28T14:30:10.749479+00:00", "trade", 10.4548, 209.0]
["2026-08-28T14:30:10.806537+00:00", "trade", 10.455, 99.0]
["2026-08-28T14:30:10.855210+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:30:10.856569+00:00", "trade", 10.46, 69.0]
["2026-08-28T14:30:10.859367+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:10.860174+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:10.904846+00:00", "trade", 10.455, 99.0]
["2026-08-28T14:30:11.406862+00:00", "trade", 10.45, 99.0]
["2026-08-28T14:30:11.455144+00:00", "trade", 10.455, 9000.0]
["2026-08-28T14:30:11.456425+00:00", "trade", 10.455, 199.0]
["2026-08-28T14:30:11.726025+00:00", "trade", 10.455, 99.0]
["2026-08-28T14:30:11.925022+00:00", "trade", 10.46, 8900.0]
["2026-08-28T14:30:11.926304+00:00", "trade", 10.4599, 189.0]
["2026-08-28T14:30:11.926370+00:00", "trade", 10.4565, 57.0]
["2026-08-28T14:30:12.054805+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:30:12.073822+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:30:12.335103+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:12.337744+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:12.337864+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:12.338205+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:12.342335+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:12.345528+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:12.389261+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:12.389281+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:12.516514+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:12.516795+00:00", "trade", 10.455, 20.0]
["2026-08-28T14:30:12.517737+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:12.523981+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:12.525371+00:00", "trade", 10.45, 99.0]
["2026-08-28T14:30:12.575574+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:12.586625+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:12.644497+00:00", "trade", 10.455, 300.0]
["2026-08-28T14:30:12.659102+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:12.659468+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:12.679082+00:00", "trade", 10.46, 40.0]
["2026-08-28T14:30:12.693913+00:00", "trade", 10.455, 201.0]
["2026-08-28T14:30:12.707382+00:00", "trade", 10.45, 99.0]
["2026-08-28T14:30:12.842794+00:00", "trade", 10.4535, 99.0]
["2026-08-28T14:30:12.923726+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:13.024401+00:00", "trade", 10.4535, 99.0]
["2026-08-28T14:30:13.062541+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:13.062616+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:13.075486+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:13.103067+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:13.375410+00:00", "trade", 10.45, 99.0]
["2026-08-28T14:30:13.514329+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:13.607483+00:00", "trade", 10.455, 700.0]
["2026-08-28T14:30:13.607486+00:00", "trade", 10.455, 700.0]
["2026-08-28T14:30:13.607956+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:13.608497+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:13.608693+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:13.609290+00:00", "trade", 10.4548, 50.0]
["2026-08-28T14:30:13.609371+00:00", "trade", 10.4548, 50.0]
["2026-08-28T14:30:13.609821+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:13.609871+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:13.610674+00:00", "trade", 10.4546, 56.0]
["2026-08-28T14:30:13.622646+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:13.623042+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:13.623639+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:13.624721+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:13.631131+00:00", "trade", 10.45, 234.0]
["2026-08-28T14:30:13.631131+00:00", "trade", 10.45, 185.0]
["2026-08-28T14:30:13.631137+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:30:13.631453+00:00", "trade", 10.455, 400.0]
["2026-08-28T14:30:13.631678+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:13.631743+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:13.631743+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:13.631778+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:13.632013+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:13.632134+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:13.632459+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:13.639170+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:13.643471+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:13.651306+00:00", "trade", 10.455, 200.0]
["2026-08-28T14:30:13.651309+00:00", "trade", 10.455, 400.0]
["2026-08-28T14:30:13.651339+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:13.691480+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:13.691480+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:13.692472+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:13.692487+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:13.696236+00:00", "trade", 10.4516, 99.0]
["2026-08-28T14:30:13.702897+00:00", "trade", 10.455, 300.0]
["2026-08-28T14:30:13.710696+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:13.711512+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:13.711672+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:13.713783+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:13.719642+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:13.755727+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:13.756644+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:13.825814+00:00", "trade", 10.45, 99.0]
["2026-08-28T14:30:13.827167+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:13.827202+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:13.827648+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:13.848633+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:13.869883+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:13.869908+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:13.869923+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:13.970999+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:13.971039+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:13.971976+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:13.975449+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:14.042692+00:00", "trade", 10.45, 99.0]
["2026-08-28T14:30:14.043766+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:14.115908+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:14.116118+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:14.118629+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:14.118629+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:14.161943+00:00", "trade", 10.4503, 99.0]
["2026-08-28T14:30:14.162975+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:14.163300+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:14.196148+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:14.386230+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:14.401246+00:00", "trade", 10.455, 99.0]
["2026-08-28T14:30:14.446393+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:14.446749+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:14.490419+00:00", "trade", 10.45, 99.0]
["2026-08-28T14:30:14.491700+00:00", "trade", 10.453, 51.0]
["2026-08-28T14:30:14.491871+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:14.492848+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:14.493299+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:14.496449+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:30:14.526037+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:14.526518+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:14.526538+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:14.526974+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:14.527766+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:14.534928+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:14.547984+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:14.630871+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:14.635246+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:14.635968+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:14.636109+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:14.636765+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:14.639096+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:14.639121+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:14.639687+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:14.641231+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:14.777499+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:14.777514+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:14.778061+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:14.790851+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:14.790891+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:14.808966+00:00", "trade", 10.4516, 99.0]
["2026-08-28T14:30:14.865453+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:14.879597+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:14.890167+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:15.055771+00:00", "trade", 10.455, 4000.0]
["2026-08-28T14:30:15.056412+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:15.056848+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:15.057049+00:00", "trade", 10.4549, 88.0]
["2026-08-28T14:30:15.091475+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:30:15.092483+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:15.164143+00:00", "trade", 10.45, 99.0]
["2026-08-28T14:30:15.222361+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:15.228914+00:00", "trade", 10.45, 200.0]
["2026-08-28T14:30:15.231092+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:15.231689+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:15.234966+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:15.236550+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:15.240489+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:15.249955+00:00", "trade", 10.45, 200.0]
["2026-08-28T14:30:15.251666+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:15.255364+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:15.256592+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:15.273297+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:15.282920+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:15.298607+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:15.299955+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:15.329320+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:15.415681+00:00", "trade", 10.45, 99.0]
["2026-08-28T14:30:15.485751+00:00", "trade", 10.4533, 99.0]
["2026-08-28T14:30:15.508977+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:15.538136+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:15.543725+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:15.543785+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:15.544757+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:15.545228+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:15.576202+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:15.599597+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:15.615515+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:15.733966+00:00", "trade", 10.4516, 99.0]
["2026-08-28T14:30:15.734969+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:15.735270+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:15.735671+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:30:15.735986+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:15.736127+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:15.736969+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:15.950466+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:16.011730+00:00", "trade", 10.4586, 1.0]
["2026-08-28T14:30:16.012739+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:16.040394+00:00", "trade", 10.45, 99.0]
["2026-08-28T14:30:16.157844+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:16.194987+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:16.232285+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:16.362953+00:00", "trade", 10.4533, 99.0]
["2026-08-28T14:30:16.472180+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:16.500292+00:00", "trade", 10.45, 99.0]
["2026-08-28T14:30:16.567225+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:30:16.816361+00:00", "trade", 10.4501, 99.0]
["2026-08-28T14:30:17.005963+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:17.033077+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:17.034005+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:17.035864+00:00", "trade", 10.4532, 1.0]
["2026-08-28T14:30:17.051386+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:17.088529+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:17.089106+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:17.138353+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:17.140067+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:17.140397+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:17.166189+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:17.175015+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:17.175065+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:17.178285+00:00", "trade", 10.45, 99.0]
["2026-08-28T14:30:17.254135+00:00", "trade", 10.455, 5.0]
["2026-08-28T14:30:17.476115+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:17.476606+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:17.496203+00:00", "trade", 10.4533, 99.0]
["2026-08-28T14:30:17.497806+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:17.497982+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:17.544337+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:17.545059+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:17.576248+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:17.595493+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:17.612285+00:00", "trade", 10.455, 300.0]
["2026-08-28T14:30:17.832152+00:00", "trade", 10.45, 99.0]
["2026-08-28T14:30:17.969591+00:00", "trade", 10.4614, 300.0]
["2026-08-28T14:30:18.051899+00:00", "trade", 10.45, 99.0]
["2026-08-28T14:30:18.095180+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:18.095446+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:18.105294+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:18.152236+00:00", "trade", 10.4532, 99.0]
["2026-08-28T14:30:18.153589+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:18.256256+00:00", "trade", 10.455, 610.0]
["2026-08-28T14:30:18.257543+00:00", "trade", 10.4526, 61.0]
["2026-08-28T14:30:18.369108+00:00", "trade", 10.4532, 99.0]
["2026-08-28T14:30:18.500286+00:00", "trade", 10.45, 99.0]
["2026-08-28T14:30:18.818381+00:00", "trade", 10.4533, 99.0]
["2026-08-28T14:30:19.128956+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:19.151189+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:19.405409+00:00", "trade", 10.45, 99.0]
["2026-08-28T14:30:19.479183+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:19.483910+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:30:19.491327+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:19.496404+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:19.504283+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:19.504769+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:19.507616+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:19.509054+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:19.509365+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:19.513339+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:19.514131+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:19.535326+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:19.536018+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:19.536364+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:19.536710+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:19.537281+00:00", "trade", 10.45, 200.0]
["2026-08-28T14:30:19.537983+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:19.538018+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:19.538023+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:19.538023+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:19.538068+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:19.543762+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:19.548816+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:30:19.572976+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:19.585841+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:19.590838+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:19.598652+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:19.620404+00:00", "trade", 10.4599, 20.0]
["2026-08-28T14:30:19.727847+00:00", "trade", 10.4533, 99.0]
["2026-08-28T14:30:19.826301+00:00", "trade", 10.45, 99.0]
["2026-08-28T14:30:19.940088+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:20.037964+00:00", "trade", 10.45, 99.0]
["2026-08-28T14:30:20.038876+00:00", "trade", 10.45, 225.0]
["2026-08-28T14:30:20.149045+00:00", "trade", 10.4533, 99.0]
["2026-08-28T14:30:20.203353+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:20.203980+00:00", "trade", 10.45, 1000.0]
["2026-08-28T14:30:20.203992+00:00", "trade", 10.45, 1109.0]
["2026-08-28T14:30:20.204005+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:20.204366+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:20.204456+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:20.205267+00:00", "trade", 10.451, 51.0]
["2026-08-28T14:30:20.205348+00:00", "trade", 10.45, 1000.0]
["2026-08-28T14:30:20.205351+00:00", "trade", 10.45, 1.0]
["2026-08-28T14:30:20.205353+00:00", "quote", 10.44, 10.46]
["2026-08-28T14:30:20.205354+00:00", "trade", 10.45, 408.0]
["2026-08-28T14:30:20.205354+00:00", "trade", 10.45, 408.0]
["2026-08-28T14:30:20.205357+00:00", "trade", 10.45, 692.0]
["2026-08-28T14:30:20.205360+00:00", "trade", 10.45, 686.0]
["2026-08-28T14:30:20.205360+00:00", "trade", 10.45, 315.0]
["2026-08-28T14:30:20.205363+00:00", "trade", 10.45, 295.0]
["2026-08-28T14:30:20.205363+00:00", "trade", 10.45, 196.0]
["2026-08-28T14:30:20.205366+00:00", "trade", 10.45, 2000.0]
["2026-08-28T14:30:20.205368+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:20.205378+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:20.205388+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:20.205393+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:20.205398+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:20.205408+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:20.205418+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:20.205433+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:20.205458+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:20.205508+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:20.205513+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:20.205518+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:20.205518+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:20.205539+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:20.205664+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:20.205694+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:20.205714+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:20.205824+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:20.205839+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:20.205849+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:20.205854+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:20.205864+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:20.205864+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:20.205868+00:00", "trade", 10.45, 300.0]
["2026-08-28T14:30:20.205885+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:20.205914+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:20.205939+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:20.205949+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:20.205959+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:20.205974+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:20.205979+00:00", "trade", 10.45, 300.0]
["2026-08-28T14:30:20.206075+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:20.206370+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:20.206380+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:20.206427+00:00", "trade", 10.45, 10.0]
["2026-08-28T14:30:20.206434+00:00", "trade", 10.445, 984.0]
["2026-08-28T14:30:20.206461+00:00", "trade", 10.445, 415.0]
["2026-08-28T14:30:20.206491+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:20.206581+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:20.206641+00:00", "trade", 10.45, 53.0]
["2026-08-28T14:30:20.206701+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:20.206704+00:00", "trade", 10.45, 50.0]
["2026-08-28T14:30:20.207127+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:20.207173+00:00", "trade", 10.45, 52.0]
["2026-08-28T14:30:20.209267+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:20.210290+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:20.212565+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:20.244090+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:20.266543+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:20.269360+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:20.269480+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:20.269490+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:20.269866+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:20.269992+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:20.270032+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:20.282712+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:20.282722+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:20.316036+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:20.335678+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:20.338444+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:20.338499+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:20.343226+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:20.344062+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:20.344388+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:20.346263+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:20.354439+00:00", "trade", 10.4403, 99.0]
["2026-08-28T14:30:20.413142+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:20.493020+00:00", "trade", 10.44, 99.0]
["2026-08-28T14:30:20.772846+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:20.808388+00:00", "trade", 10.4401, 99.0]
["2026-08-28T14:30:20.988122+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:21.109082+00:00", "trade", 10.4466, 150.0]
["2026-08-28T14:30:21.162997+00:00", "trade", 10.44, 99.0]
["2026-08-28T14:30:21.273280+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:21.274077+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:21.274122+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:21.274608+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:21.274808+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:21.276613+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:21.294971+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:21.511050+00:00", "trade", 10.445, 1.0]
["2026-08-28T14:30:21.511071+00:00", "trade", 10.44, 1.0]
["2026-08-28T14:30:21.511233+00:00", "trade", 10.445, 98.0]
["2026-08-28T14:30:21.543867+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:21.554763+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:21.565384+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:21.601395+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:21.625366+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:21.725795+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:21.726632+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:21.828514+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:21.866193+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:21.866644+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:21.867376+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:21.926421+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:21.926862+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:21.998006+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:22.039585+00:00", "trade", 10.44, 99.0]
["2026-08-28T14:30:22.040869+00:00", "trade", 10.4447, 52.0]
["2026-08-28T14:30:22.044000+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:22.162537+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:22.357888+00:00", "trade", 10.4416, 99.0]
["2026-08-28T14:30:22.490777+00:00", "trade", 10.44, 99.0]
["2026-08-28T14:30:22.770617+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:22.770852+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:22.771078+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:22.771534+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:22.817151+00:00", "trade", 10.4433, 99.0]
["2026-08-28T14:30:22.818432+00:00", "trade", 10.4514, 50.0]
["2026-08-28T14:30:23.022099+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:23.022575+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:23.045616+00:00", "trade", 10.44, 99.0]
["2026-08-28T14:30:23.183096+00:00", "trade", 10.44, 24.0]
["2026-08-28T14:30:23.183111+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:23.366045+00:00", "trade", 10.4416, 99.0]
["2026-08-28T14:30:23.396358+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:23.416556+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:23.516724+00:00", "trade", 10.4499, 1.0]
["2026-08-28T14:30:23.860579+00:00", "trade", 10.45, 1.0]
["2026-08-28T14:30:24.128402+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:24.128923+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:24.136902+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:24.137183+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:24.137619+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:24.138596+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:24.418732+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:24.423794+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:24.430194+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:24.576476+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:24.577905+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:24.580275+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:24.580285+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:24.580365+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:24.607169+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:24.609835+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:24.674554+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:24.674740+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:24.675617+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:24.676078+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:24.676769+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:24.677261+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:24.679491+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:24.742974+00:00", "trade", 10.45, 200.0]
["2026-08-28T14:30:24.743939+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:24.761290+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:24.761361+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:24.762769+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:24.763365+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:24.763440+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:24.767184+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:24.769897+00:00", "trade", 10.44, 99.0]
["2026-08-28T14:30:24.779960+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:24.973808+00:00", "trade", 10.4473, 50.0]
["2026-08-28T14:30:24.996835+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:25.091354+00:00", "trade", 10.4433, 99.0]
["2026-08-28T14:30:25.124313+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:25.125821+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:25.163295+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:25.266961+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:25.275502+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:25.285731+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:25.285816+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:25.285982+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:25.286137+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:25.302150+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:25.303543+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:25.304806+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:25.342556+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:25.491876+00:00", "trade", 10.44, 66.0]
["2026-08-28T14:30:25.493249+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:25.707091+00:00", "trade", 10.44, 66.0]
["2026-08-28T14:30:25.808952+00:00", "trade", 10.4436, 66.0]
["2026-08-28T14:30:26.028497+00:00", "trade", 10.4433, 66.0]
["2026-08-28T14:30:26.166943+00:00", "trade", 10.44, 66.0]
["2026-08-28T14:30:26.385569+00:00", "trade", 10.44, 66.0]
["2026-08-28T14:30:26.481521+00:00", "trade", 10.445, 66.0]
["2026-08-28T14:30:26.702410+00:00", "trade", 10.445, 90.0]
["2026-08-28T14:30:26.714406+00:00", "trade", 10.4436, 66.0]
["2026-08-28T14:30:26.828593+00:00", "trade", 10.44, 66.0]
["2026-08-28T14:30:27.145414+00:00", "trade", 10.4436, 66.0]
["2026-08-28T14:30:27.727377+00:00", "trade", 10.44, 66.0]
["2026-08-28T14:30:27.913994+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:27.976869+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:28.001522+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:28.003201+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:28.014238+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:28.014238+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:28.044077+00:00", "trade", 10.4436, 66.0]
["2026-08-28T14:30:28.075859+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:28.385364+00:00", "trade", 10.44, 66.0]
["2026-08-28T14:30:28.462898+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:28.466577+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:28.466627+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:28.467068+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:28.506747+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:28.507229+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:28.508873+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:28.602385+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:28.715193+00:00", "trade", 10.4436, 66.0]
["2026-08-28T14:30:29.245924+00:00", "trade", 10.44, 66.0]
["2026-08-28T14:30:29.487161+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:29.545781+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:29.582063+00:00", "trade", 10.4436, 66.0]
["2026-08-28T14:30:29.601789+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:29.604385+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:29.620879+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:29.710140+00:00", "trade", 10.44, 66.0]
["2026-08-28T14:30:29.846169+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:29.975867+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:29.976318+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:29.995439+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:30.024717+00:00", "trade", 10.4403, 66.0]
["2026-08-28T14:30:30.150577+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:30.151008+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:30.174143+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:30.176324+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:30.388311+00:00", "trade", 10.44, 66.0]
["2026-08-28T14:30:30.710075+00:00", "trade", 10.4433, 66.0]
["2026-08-28T14:30:30.711356+00:00", "trade", 10.4425, 50.0]
["2026-08-28T14:30:30.832415+00:00", "trade", 10.44, 66.0]
["2026-08-28T14:30:30.900895+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:30.901140+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:30.901165+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:30.912848+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:30.934109+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:30.934149+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:30.960000+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:30.961789+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:30.961955+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:31.040975+00:00", "trade", 10.44, 66.0]
["2026-08-28T14:30:31.066754+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:31.154104+00:00", "trade", 10.4436, 66.0]
["2026-08-28T14:30:31.155459+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:31.156572+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:31.176860+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:31.176975+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:31.177306+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:31.256615+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:31.256852+00:00", "trade", 10.45, 2900.0]
["2026-08-28T14:30:31.256852+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:30:31.256856+00:00", "trade", 10.45, 250.0]
["2026-08-28T14:30:31.256880+00:00", "trade", 10.45, 20.0]
["2026-08-28T14:30:31.256880+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:30:31.256885+00:00", "trade", 10.45, 250.0]
["2026-08-28T14:30:31.256885+00:00", "trade", 10.45, 2600.0]
["2026-08-28T14:30:31.256885+00:00", "trade", 10.45, 200.0]
["2026-08-28T14:30:31.257042+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:30:31.257042+00:00", "trade", 10.45, 160.0]
["2026-08-28T14:30:31.257051+00:00", "trade", 10.45, 700.0]
["2026-08-28T14:30:31.257051+00:00", "trade", 10.45, 400.0]
["2026-08-28T14:30:31.257054+00:00", "trade", 10.45, 200.0]
["2026-08-28T14:30:31.257057+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:30:31.257057+00:00", "trade", 10.45, 200.0]
["2026-08-28T14:30:31.257060+00:00", "trade", 10.45, 1800.0]
["2026-08-28T14:30:31.257126+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:31.257141+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:31.257150+00:00", "trade", 10.45, 2900.0]
["2026-08-28T14:30:31.257150+00:00", "trade", 10.45, 3500.0]
["2026-08-28T14:30:31.257154+00:00", "trade", 10.45, 500.0]
["2026-08-28T14:30:31.257201+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:31.257225+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:30:31.257256+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:31.257276+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:31.257296+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:31.257311+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:31.257321+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:31.257336+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:31.257342+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:31.257386+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:31.257396+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:31.257542+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:31.257547+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:30:31.257607+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:30:31.257627+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:30:31.257632+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:30:31.257722+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:30:31.257727+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:30:31.257748+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:30:31.257902+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:30:31.257902+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:30:31.257923+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:30:31.257923+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:31.258103+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:31.258198+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:31.258364+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:31.258384+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:31.258560+00:00", "trade", 10.45, 250.0]
["2026-08-28T14:30:31.258589+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:31.258614+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:31.258765+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:31.258960+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:31.258980+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:31.259166+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:31.259331+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:31.259351+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:31.259451+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:31.259572+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:31.259637+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:31.259777+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:31.260048+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:31.260318+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:31.260364+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:31.260744+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:31.261115+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:31.261511+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:31.262128+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:31.262218+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:31.262253+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:31.262639+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:31.262955+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:31.263015+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:31.263230+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:31.263411+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:31.263887+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:31.264619+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:31.265150+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:31.265686+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:31.267160+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:31.270828+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:31.271039+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:31.271535+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:31.272958+00:00", "trade", 10.4494, 65.0]
["2026-08-28T14:30:31.274061+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:31.274668+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:31.276607+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:31.277815+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:30:31.279113+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:31.280421+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:31.288325+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:31.294525+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:31.310087+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:31.310177+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:31.310252+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:31.320251+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:31.326876+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:31.335437+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:31.336698+00:00", "trade", 10.45, 70.0]
["2026-08-28T14:30:31.337076+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:31.337221+00:00", "trade", 10.45, 81.0]
["2026-08-28T14:30:31.337284+00:00", "trade", 10.45, 61.0]
["2026-08-28T14:30:31.337344+00:00", "trade", 10.45, 74.0]
["2026-08-28T14:30:31.341331+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:31.364382+00:00", "trade", 10.4533, 66.0]
["2026-08-28T14:30:31.365433+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:31.365543+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:31.382758+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:30:31.383742+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:31.444209+00:00", "trade", 10.455, 96.0]
["2026-08-28T14:30:31.508147+00:00", "trade", 10.45, 66.0]
["2026-08-28T14:30:31.670087+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:31.709857+00:00", "trade", 10.45, 66.0]
["2026-08-28T14:30:31.711194+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:31.823855+00:00", "trade", 10.4501, 66.0]
["2026-08-28T14:30:31.856119+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:31.856475+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:31.856490+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:31.856570+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:32.031871+00:00", "trade", 10.455, 66.0]
["2026-08-28T14:30:32.129939+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:32.177156+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:32.200638+00:00", "trade", 10.45, 66.0]
["2026-08-28T14:30:32.238171+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:32.384347+00:00", "trade", 10.45, 66.0]
["2026-08-28T14:30:32.519792+00:00", "trade", 10.455, 66.0]
["2026-08-28T14:30:32.819746+00:00", "trade", 10.4535, 66.0]
["2026-08-28T14:30:32.929272+00:00", "trade", 10.45, 66.0]
["2026-08-28T14:30:33.079250+00:00", "trade", 10.45, 66.0]
["2026-08-28T14:30:33.218851+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:33.250104+00:00", "trade", 10.4533, 66.0]
["2026-08-28T14:30:33.312794+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:33.312799+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:33.320046+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:33.320527+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:33.394546+00:00", "trade", 10.455, 66.0]
["2026-08-28T14:30:33.396468+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:33.453889+00:00", "trade", 10.455, 200.0]
["2026-08-28T14:30:33.455173+00:00", "trade", 10.4517, 50.0]
["2026-08-28T14:30:33.455969+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:33.497228+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:30:33.497369+00:00", "trade", 10.4523, 1.0]
["2026-08-28T14:30:33.558403+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:33.559204+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:33.581623+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:33.657599+00:00", "trade", 10.455, 200.0]
["2026-08-28T14:30:33.668038+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:33.694446+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:33.694446+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:33.694887+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:33.695207+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:33.722264+00:00", "trade", 10.45, 66.0]
["2026-08-28T14:30:33.724206+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:33.762472+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:33.823915+00:00", "trade", 10.45, 66.0]
["2026-08-28T14:30:33.968852+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:34.015914+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:34.055501+00:00", "trade", 10.4533, 66.0]
["2026-08-28T14:30:34.145670+00:00", "trade", 10.4533, 66.0]
["2026-08-28T14:30:34.164723+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:34.304725+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:34.305166+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:34.305607+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:34.344139+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:34.510112+00:00", "trade", 10.45, 66.0]
["2026-08-28T14:30:34.763585+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:34.772712+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:34.824896+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:34.826354+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:34.826815+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:34.833482+00:00", "trade", 10.4533, 66.0]
["2026-08-28T14:30:34.875015+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:35.049278+00:00", "trade", 10.45, 66.0]
["2026-08-28T14:30:35.101087+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:35.153358+00:00", "trade", 10.45, 66.0]
["2026-08-28T14:30:35.249051+00:00", "trade", 10.4491, 28.0]
["2026-08-28T14:30:35.282222+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:35.282683+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:35.291158+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:35.291665+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:35.295469+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:35.368342+00:00", "trade", 10.4535, 66.0]
["2026-08-28T14:30:35.420440+00:00", "trade", 10.455, 200.0]
["2026-08-28T14:30:35.440453+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:35.470203+00:00", "trade", 10.4535, 66.0]
["2026-08-28T14:30:35.520378+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:35.520669+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:35.525279+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:35.525711+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:35.527339+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:35.530477+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:35.592223+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:35.716704+00:00", "trade", 10.455, 40.0]
["2026-08-28T14:30:35.732844+00:00", "trade", 10.45, 66.0]
["2026-08-28T14:30:35.818291+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:35.848793+00:00", "trade", 10.45, 66.0]
["2026-08-28T14:30:35.850141+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:36.048539+00:00", "trade", 10.4501, 66.0]
["2026-08-28T14:30:36.168801+00:00", "trade", 10.455, 66.0]
["2026-08-28T14:30:36.291931+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:36.292372+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:36.318599+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:36.367595+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:36.383054+00:00", "trade", 10.45, 66.0]
["2026-08-28T14:30:36.523345+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:36.533003+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:36.543649+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:36.544135+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:36.730181+00:00", "trade", 10.4533, 66.0]
["2026-08-28T14:30:36.761677+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:36.907523+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:36.907979+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:37.252392+00:00", "trade", 10.45, 66.0]
["2026-08-28T14:30:37.256551+00:00", "trade", 10.45, 66.0]
["2026-08-28T14:30:37.567844+00:00", "trade", 10.455, 66.0]
["2026-08-28T14:30:37.568067+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:37.568488+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:37.568543+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:37.571746+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:37.613821+00:00", "trade", 10.4535, 66.0]
["2026-08-28T14:30:37.778775+00:00", "trade", 10.45, 2.0]
["2026-08-28T14:30:38.049511+00:00", "trade", 10.45, 66.0]
["2026-08-28T14:30:38.171354+00:00", "trade", 10.45, 66.0]
["2026-08-28T14:30:38.319486+00:00", "trade", 10.46, 192.0]
["2026-08-28T14:30:38.400104+00:00", "trade", 10.455, 66.0]
["2026-08-28T14:30:38.455183+00:00", "trade", 10.455, 9000.0]
["2026-08-28T14:30:38.456500+00:00", "trade", 10.4546, 236.0]
["2026-08-28T14:30:38.456564+00:00", "trade", 10.4512, 65.0]
["2026-08-28T14:30:38.456627+00:00", "trade", 10.4512, 55.0]
["2026-08-28T14:30:38.456690+00:00", "trade", 10.4512, 55.0]
["2026-08-28T14:30:38.489086+00:00", "trade", 10.4535, 66.0]
["2026-08-28T14:30:38.713272+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:38.715047+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:38.759317+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:38.759317+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:38.765592+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:38.841998+00:00", "trade", 10.455, 9000.0]
["2026-08-28T14:30:38.843279+00:00", "trade", 10.455, 190.0]
["2026-08-28T14:30:38.862326+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:38.862803+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:38.932949+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:38.955999+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:38.956475+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:38.978603+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:38.979585+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:38.994205+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:39.092894+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:39.370453+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:39.374408+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:39.374448+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:39.374854+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:39.399559+00:00", "trade", 10.45, 66.0]
["2026-08-28T14:30:39.505918+00:00", "trade", 10.45, 66.0]
["2026-08-28T14:30:39.769010+00:00", "trade", 10.4535, 66.0]
["2026-08-28T14:30:39.823364+00:00", "trade", 10.455, 66.0]
["2026-08-28T14:30:40.121246+00:00", "trade", 10.455, 1.0]
["2026-08-28T14:30:40.121258+00:00", "trade", 10.46, 1.0]
["2026-08-28T14:30:40.121399+00:00", "trade", 10.455, 8999.0]
["2026-08-28T14:30:40.122680+00:00", "trade", 10.4549, 195.0]
["2026-08-28T14:30:40.176830+00:00", "trade", 10.45, 66.0]
["2026-08-28T14:30:40.374058+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:40.387499+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:40.387535+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:40.396977+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:40.396977+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:40.397799+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:40.493831+00:00", "trade", 10.4534, 66.0]
["2026-08-28T14:30:40.495175+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:40.533465+00:00", "trade", 10.455, 26.0]
["2026-08-28T14:30:40.720014+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:40.720495+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:40.721092+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:40.729329+00:00", "trade", 10.45, 66.0]
["2026-08-28T14:30:40.731136+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:40.770630+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:40.806074+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:40.806520+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:40.842731+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:40.862057+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:40.917879+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:41.045837+00:00", "trade", 10.4535, 66.0]
["2026-08-28T14:30:41.075909+00:00", "trade", 10.45, 9000.0]
["2026-08-28T14:30:41.077349+00:00", "trade", 10.4501, 195.0]
["2026-08-28T14:30:41.077415+00:00", "trade", 10.4533, 55.0]
["2026-08-28T14:30:41.331587+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:41.331692+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:41.370645+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:41.503278+00:00", "trade", 10.45, 66.0]
["2026-08-28T14:30:41.504663+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:41.747223+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:30:41.747226+00:00", "trade", 10.455, 200.0]
["2026-08-28T14:30:41.819244+00:00", "trade", 10.4586, 1.0]
["2026-08-28T14:30:41.821208+00:00", "trade", 10.4534, 66.0]
["2026-08-28T14:30:41.854290+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:30:41.855159+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:30:41.858939+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:30:41.919533+00:00", "trade", 10.45, 2.0]
["2026-08-28T14:30:41.923490+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:30:41.926323+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:30:42.081043+00:00", "trade", 10.45, 66.0]
["2026-08-28T14:30:42.110721+00:00", "trade", 10.455, 33.0]
["2026-08-28T14:30:42.168981+00:00", "trade", 10.45, 66.0]
["2026-08-28T14:30:42.389716+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:42.389751+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:42.404676+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:42.405117+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:42.411321+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:30:42.411324+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:30:42.411339+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:30:42.411342+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:30:42.411595+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:30:42.411880+00:00", "trade", 10.455, 6.0]
["2026-08-28T14:30:42.415722+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:42.416178+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:42.419723+00:00", "trade", 10.4535, 66.0]
["2026-08-28T14:30:42.461241+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:42.475925+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:42.479464+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:42.515699+00:00", "trade", 10.4535, 66.0]
["2026-08-28T14:30:42.585330+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:42.585646+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:42.588177+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:42.765216+00:00", "trade", 10.45, 66.0]
["2026-08-28T14:30:42.766556+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:42.766556+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:42.766676+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:42.832212+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:42.832257+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:42.888194+00:00", "trade", 10.45, 66.0]
["2026-08-28T14:30:42.889553+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:43.086846+00:00", "trade", 10.4535, 66.0]
["2026-08-28T14:30:43.218579+00:00", "trade", 10.4502, 66.0]
["2026-08-28T14:30:43.467581+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:43.654164+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:43.654245+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:43.655883+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:43.656340+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:43.656846+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:43.660645+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:43.734725+00:00", "trade", 10.45, 66.0]
["2026-08-28T14:30:43.803208+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:43.803920+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:43.811854+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:43.825950+00:00", "trade", 10.45, 66.0]
["2026-08-28T14:30:43.942820+00:00", "trade", 10.4501, 120.0]
["2026-08-28T14:30:44.050563+00:00", "trade", 10.4533, 66.0]
["2026-08-28T14:30:44.055233+00:00", "trade", 10.45, 198.0]
["2026-08-28T14:30:44.055853+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:44.056514+00:00", "trade", 10.4531, 53.0]
["2026-08-28T14:30:44.061071+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:44.135062+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:44.145161+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:44.145953+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:44.147040+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:44.147526+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:44.149045+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:44.149396+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:44.150082+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:44.151285+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:44.153699+00:00", "trade", 10.4502, 66.0]
["2026-08-28T14:30:44.154317+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:44.194999+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:44.195019+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:44.195395+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:44.195515+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:44.195886+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:44.206782+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:44.228584+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:44.265682+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:44.330506+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:44.330546+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:44.330556+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:44.330581+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:44.330762+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:44.330932+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:44.331047+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:44.331368+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:44.377968+00:00", "trade", 10.45, 66.0]
["2026-08-28T14:30:44.464389+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:44.464865+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:44.500215+00:00", "trade", 10.45, 50.0]
["2026-08-28T14:30:44.500215+00:00", "trade", 10.45, 16.0]
["2026-08-28T14:30:44.500800+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:44.500841+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:44.500901+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:44.522437+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:44.523012+00:00", "trade", 10.455, 10.0]
["2026-08-28T14:30:44.604512+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:44.604547+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:44.604547+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:44.604863+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:44.634197+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:44.684817+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:44.684898+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:44.685058+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:44.709608+00:00", "trade", 10.4503, 66.0]
["2026-08-28T14:30:44.710589+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:44.711466+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:44.758510+00:00", "trade", 10.4501, 7.0]
["2026-08-28T14:30:44.759144+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:44.767033+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:44.799179+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:44.801114+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:44.820358+00:00", "trade", 10.4516, 66.0]
["2026-08-28T14:30:44.915024+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:44.915069+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:44.916814+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:44.917235+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:45.048703+00:00", "trade", 10.45, 66.0]
["2026-08-28T14:30:45.064292+00:00", "trade", 10.45, 200.0]
["2026-08-28T14:30:45.367971+00:00", "trade", 10.4516, 66.0]
["2026-08-28T14:30:45.455245+00:00", "trade", 10.455, 9000.0]
["2026-08-28T14:30:45.456529+00:00", "trade", 10.4547, 203.0]
["2026-08-28T14:30:45.478558+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:45.479034+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:45.705848+00:00", "trade", 10.45, 66.0]
["2026-08-28T14:30:45.772958+00:00", "trade", 10.46, 9000.0]
["2026-08-28T14:30:45.774242+00:00", "trade", 10.4599, 190.0]
["2026-08-28T14:30:45.867677+00:00", "trade", 10.45, 66.0]
["2026-08-28T14:30:45.976180+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:45.985269+00:00", "trade", 10.45, 12.0]
["2026-08-28T14:30:46.005946+00:00", "trade", 10.45, 1400.0]
["2026-08-28T14:30:46.005946+00:00", "trade", 10.45, 300.0]
["2026-08-28T14:30:46.006051+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:30:46.006066+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:30:46.006071+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:30:46.006086+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:30:46.006146+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:30:46.006161+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:30:46.006171+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:30:46.006266+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:30:46.006358+00:00", "trade", 10.45, 160.0]
["2026-08-28T14:30:46.006358+00:00", "trade", 10.45, 1000.0]
["2026-08-28T14:30:46.006412+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:30:46.006427+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:30:46.006523+00:00", "trade", 10.45, 1000.0]
["2026-08-28T14:30:46.006527+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:30:46.006542+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:30:46.006562+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:30:46.006567+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:30:46.006567+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:30:46.006572+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:30:46.006572+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:30:46.006592+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:30:46.006602+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:30:46.006607+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:30:46.006612+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:30:46.006617+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:30:46.006642+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:30:46.006662+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:30:46.006703+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:30:46.006703+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:30:46.006746+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:30:46.006783+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:46.006848+00:00", "trade", 10.45, 200.0]
["2026-08-28T14:30:46.006903+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:46.006933+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:46.006963+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:46.006968+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:46.007033+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:46.007033+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:46.007040+00:00", "trade", 10.445, 200.0]
["2026-08-28T14:30:46.007144+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:46.007169+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:46.007229+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:46.007233+00:00", "trade", 10.4547, 50.0]
["2026-08-28T14:30:46.007274+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:46.007293+00:00", "trade", 10.4547, 50.0]
["2026-08-28T14:30:46.007399+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:46.007404+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:46.007645+00:00", "trade", 10.45, 62.0]
["2026-08-28T14:30:46.007775+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:46.007801+00:00", "trade", 10.4557, 50.0]
["2026-08-28T14:30:46.007880+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:46.008556+00:00", "trade", 10.45, 11.0]
["2026-08-28T14:30:46.008655+00:00", "trade", 10.45, 12.0]
["2026-08-28T14:30:46.010968+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:46.011870+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:46.015148+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:46.017077+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:46.020826+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:46.026863+00:00", "trade", 10.4436, 66.0]
["2026-08-28T14:30:46.041310+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:46.041315+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:46.041861+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:46.046121+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:46.047910+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:46.065773+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:46.065773+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:46.065948+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:46.066028+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:46.066038+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:46.067477+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:46.067988+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:46.069156+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:46.070429+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:46.070930+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:46.086021+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:46.105006+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:46.105532+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:46.107181+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:46.193435+00:00", "trade", 10.4402, 66.0]
["2026-08-28T14:30:46.248001+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:46.248236+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:46.248502+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:46.248592+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:46.248642+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:46.249153+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:46.250091+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:46.251288+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:46.251745+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:46.252537+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:46.252722+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:46.253173+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:46.253284+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:46.283418+00:00", "trade", 10.445, 5.0]
["2026-08-28T14:30:46.336892+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:46.370306+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:46.432790+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:46.432825+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:46.570789+00:00", "trade", 10.445, 400.0]
["2026-08-28T14:30:46.656126+00:00", "trade", 10.445, 100.0]
["2026-08-28T14:30:46.656168+00:00", "trade", 10.445, 8500.0]
["2026-08-28T14:30:46.657449+00:00", "trade", 10.4456, 224.0]
["2026-08-28T14:30:46.779298+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:46.800834+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:46.975394+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:46.975429+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:46.976005+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:46.995466+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:46.995932+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:47.118393+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:47.180456+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:47.184470+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:47.271402+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:47.305768+00:00", "trade", 10.44, 99.0]
["2026-08-28T14:30:47.308049+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:47.308134+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:47.323375+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:47.325435+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:47.351850+00:00", "trade", 10.4439, 99.0]
["2026-08-28T14:30:47.413144+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:47.413945+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:47.414236+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:47.414346+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:47.414843+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:47.416101+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:47.416988+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:47.429026+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:47.429532+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:47.429738+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:47.431271+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:47.431307+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:47.431322+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:47.431948+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:47.432086+00:00", "trade", 10.44, 99.0]
["2026-08-28T14:30:47.511658+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:47.530021+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:47.620651+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:47.627181+00:00", "trade", 10.45, 9000.0]
["2026-08-28T14:30:47.628204+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:47.628204+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:47.628471+00:00", "trade", 10.4497, 195.0]
["2026-08-28T14:30:47.628570+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:47.629031+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:47.629578+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:47.675873+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:47.676334+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:47.689430+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:47.753385+00:00", "trade", 10.4436, 99.0]
["2026-08-28T14:30:47.754379+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:47.771384+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:47.797126+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:47.824200+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:47.871161+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:47.873657+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:47.881060+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:47.890422+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:47.920935+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:48.055464+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:48.076504+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:48.076514+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:48.081551+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:48.145961+00:00", "trade", 10.45, 25.0]
["2026-08-28T14:30:48.146666+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:48.146746+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:48.373488+00:00", "trade", 10.44, 99.0]
["2026-08-28T14:30:48.462556+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:48.467037+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:48.500383+00:00", "trade", 10.44, 99.0]
["2026-08-28T14:30:48.504373+00:00", "trade", 10.4485, 2.0]
["2026-08-28T14:30:48.690618+00:00", "trade", 10.4436, 99.0]
["2026-08-28T14:30:48.777329+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:48.777530+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:48.778427+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:48.809440+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:48.817531+00:00", "trade", 10.4436, 99.0]
["2026-08-28T14:30:49.012668+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:49.013124+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:49.087330+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:49.088508+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:49.150746+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:49.150751+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:49.150756+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:49.150756+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:49.151493+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:49.170889+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:49.216547+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:49.235818+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:49.250508+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:49.578607+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:49.580692+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:49.638109+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:49.675818+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:49.712836+00:00", "trade", 10.44, 99.0]
["2026-08-28T14:30:49.717973+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:49.739585+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:49.742712+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:49.832827+00:00", "trade", 10.44, 99.0]
["2026-08-28T14:30:50.023725+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:50.028304+00:00", "trade", 10.445, 99.0]
["2026-08-28T14:30:50.029037+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:50.029508+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:50.046534+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:50.053069+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:50.067178+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:50.067178+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:50.114926+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:50.116224+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:50.146247+00:00", "trade", 10.453, 9.0]
["2026-08-28T14:30:50.149964+00:00", "trade", 10.4436, 99.0]
["2026-08-28T14:30:50.168203+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:50.176332+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:50.329833+00:00", "trade", 10.445, 9000.0]
["2026-08-28T14:30:50.331117+00:00", "trade", 10.4448, 208.0]
["2026-08-28T14:30:50.331183+00:00", "trade", 10.4465, 58.0]
["2026-08-28T14:30:50.395834+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:50.785865+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:50.863274+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:51.044150+00:00", "trade", 10.44, 99.0]
["2026-08-28T14:30:51.144492+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:51.169436+00:00", "trade", 10.44, 99.0]
["2026-08-28T14:30:51.269654+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:51.270602+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:51.309454+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:51.359410+00:00", "trade", 10.445, 99.0]
["2026-08-28T14:30:51.486025+00:00", "trade", 10.4436, 99.0]
["2026-08-28T14:30:51.537310+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:51.537325+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:51.537365+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:51.537846+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:51.555614+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:51.593940+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:51.705856+00:00", "trade", 10.44, 99.0]
["2026-08-28T14:30:51.792291+00:00", "trade", 10.4486, 4.0]
["2026-08-28T14:30:52.023197+00:00", "trade", 10.4436, 99.0]
["2026-08-28T14:30:52.128530+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:52.128916+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:52.152416+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:52.154326+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:52.154361+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:52.154897+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:52.154937+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:52.325898+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:52.371993+00:00", "trade", 10.44, 99.0]
["2026-08-28T14:30:52.461064+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:52.461120+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:52.507305+00:00", "trade", 10.44, 99.0]
["2026-08-28T14:30:52.520410+00:00", "trade", 10.45, 12.0]
["2026-08-28T14:30:52.688928+00:00", "trade", 10.445, 99.0]
["2026-08-28T14:30:52.802095+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:52.826447+00:00", "trade", 10.4438, 99.0]
["2026-08-28T14:30:52.833173+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:52.833213+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:52.833990+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:52.834000+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:52.834446+00:00", "trade", 10.45, 12.0]
["2026-08-28T14:30:52.837517+00:00", "trade", 10.45, 1100.0]
["2026-08-28T14:30:52.838977+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:52.848826+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:52.849307+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:52.849347+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:52.849382+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:52.922100+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:52.922516+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:52.944147+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:52.944182+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:52.944182+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:52.944698+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:52.944733+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:52.945290+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:52.961513+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:52.964235+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:53.019631+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:53.118970+00:00", "trade", 10.44, 99.0]
["2026-08-28T14:30:53.259892+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:53.265230+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:53.435439+00:00", "trade", 10.4436, 99.0]
["2026-08-28T14:30:53.567267+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:53.626819+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:53.754682+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:53.825126+00:00", "trade", 10.445, 9000.0]
["2026-08-28T14:30:53.826407+00:00", "trade", 10.4452, 238.0]
["2026-08-28T14:30:53.856322+00:00", "trade", 10.44, 99.0]
["2026-08-28T14:30:53.927222+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:54.057388+00:00", "trade", 10.44, 99.0]
["2026-08-28T14:30:54.172872+00:00", "trade", 10.4436, 99.0]
["2026-08-28T14:30:54.372696+00:00", "trade", 10.445, 99.0]
["2026-08-28T14:30:54.493947+00:00", "trade", 10.44, 99.0]
["2026-08-28T14:30:54.554072+00:00", "trade", 10.4499, 100.0]
["2026-08-28T14:30:54.630047+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:54.631641+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:54.634859+00:00", "trade", 10.445, 6.0]
["2026-08-28T14:30:54.637565+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:54.638136+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:54.646877+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:54.649017+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:54.653959+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:54.655031+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:54.669461+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:54.670237+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:54.704554+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:54.704589+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:54.706719+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:54.707245+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:54.707280+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:54.707912+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:54.709235+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:54.720021+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:54.722266+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:54.722276+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:54.743632+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:54.771954+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:54.771989+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:54.772225+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:54.776996+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:54.782684+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:54.805584+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:54.815261+00:00", "trade", 10.4435, 99.0]
["2026-08-28T14:30:54.815823+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:54.822629+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:54.889197+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:54.909140+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:54.909616+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:54.917570+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:54.918021+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:55.083429+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:55.083454+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:55.088165+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:55.088175+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:55.088230+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:55.170513+00:00", "trade", 10.44, 99.0]
["2026-08-28T14:30:55.249360+00:00", "trade", 10.45, 15.0]
["2026-08-28T14:30:55.495407+00:00", "trade", 10.4436, 99.0]
["2026-08-28T14:30:55.668749+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:55.668794+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:55.669515+00:00", "trade", 10.45, 600.0]
["2026-08-28T14:30:55.669746+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:55.749055+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:55.749817+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:55.750328+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:30:55.781299+00:00", "trade", 10.45, 1500.0]
["2026-08-28T14:30:55.781299+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:30:55.781301+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:30:55.781332+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:30:55.781337+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:30:55.781337+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:30:55.781360+00:00", "trade", 10.45, 45.0]
["2026-08-28T14:30:55.781366+00:00", "trade", 10.45, 200.0]
["2026-08-28T14:30:55.781366+00:00", "trade", 10.45, 600.0]
["2026-08-28T14:30:55.781367+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:30:55.781369+00:00", "trade", 10.45, 200.0]
["2026-08-28T14:30:55.781372+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:30:55.781387+00:00", "trade", 10.45, 52.0]
["2026-08-28T14:30:55.781387+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:30:55.781402+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:30:55.781407+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:30:55.781412+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:30:55.781412+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:30:55.781417+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:30:55.781442+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:30:55.781472+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:30:55.781547+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:30:55.781562+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:30:55.781582+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:30:55.781603+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:30:55.781627+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:30:55.781647+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:30:55.781647+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:30:55.781667+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:55.781723+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:55.781733+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:55.781763+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:55.781903+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:55.782189+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:55.782244+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:55.782304+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:55.782304+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:55.782599+00:00", "trade", 10.4479, 63.0]
["2026-08-28T14:30:55.782745+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:55.783427+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:55.785662+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:55.786464+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:55.787458+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:30:55.787524+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:30:55.787996+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:30:55.788002+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:55.788108+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:55.788126+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:30:55.794380+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:30:55.798867+00:00", "trade", 10.45, 500.0]
["2026-08-28T14:30:55.834878+00:00", "trade", 10.45, 99.0]
["2026-08-28T14:30:55.920928+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:55.969428+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:55.995761+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:56.051408+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:56.149972+00:00", "trade", 10.4503, 99.0]
["2026-08-28T14:30:56.151250+00:00", "trade", 10.4502, 50.0]
["2026-08-28T14:30:56.160623+00:00", "trade", 10.455, 200.0]
["2026-08-28T14:30:56.160735+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:30:56.160789+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:30:56.168165+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:56.178269+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:56.311040+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:56.312644+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:56.696681+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:56.714885+00:00", "trade", 10.45, 99.0]
["2026-08-28T14:30:56.880088+00:00", "trade", 10.455, 400.0]
["2026-08-28T14:30:56.943161+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:56.947326+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:56.947446+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:56.957763+00:00", "trade", 10.455, 400.0]
["2026-08-28T14:30:56.957793+00:00", "trade", 10.455, 400.0]
["2026-08-28T14:30:56.957962+00:00", "trade", 10.455, 400.0]
["2026-08-28T14:30:56.958367+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:56.959077+00:00", "trade", 10.4469, 50.0]
["2026-08-28T14:30:56.959140+00:00", "trade", 10.4469, 50.0]
["2026-08-28T14:30:56.959435+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:30:56.991692+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:56.999857+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:30:57.032767+00:00", "trade", 10.4535, 99.0]
["2026-08-28T14:30:57.034045+00:00", "trade", 10.4547, 50.0]
["2026-08-28T14:30:57.043795+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:57.044277+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:57.045715+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:57.199565+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:57.384567+00:00", "trade", 10.45, 99.0]
["2026-08-28T14:30:57.466650+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:57.705393+00:00", "trade", 10.4517, 99.0]
["2026-08-28T14:30:58.010788+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:58.042082+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:58.171482+00:00", "trade", 10.455, 8800.0]
["2026-08-28T14:30:58.172766+00:00", "trade", 10.4549, 189.0]
["2026-08-28T14:30:58.172829+00:00", "trade", 10.4498, 56.0]
["2026-08-28T14:30:58.173467+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:30:58.173990+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:58.174321+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:58.174762+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:58.207911+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:58.210241+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:58.211895+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:58.212236+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:58.214632+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:58.255908+00:00", "trade", 10.455, 200.0]
["2026-08-28T14:30:58.271007+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:30:58.302105+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:58.335444+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:58.353446+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:58.353542+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:58.357897+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:58.730209+00:00", "trade", 10.45, 99.0]
["2026-08-28T14:30:59.049427+00:00", "trade", 10.4501, 99.0]
["2026-08-28T14:30:59.164357+00:00", "trade", 10.45, 99.0]
["2026-08-28T14:30:59.167926+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:59.224701+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:59.225227+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:59.225528+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:59.231983+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:59.249430+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:59.292923+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:59.309773+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:59.310234+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:59.408442+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:59.472064+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:59.488979+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:59.506125+00:00", "trade", 10.4503, 99.0]
["2026-08-28T14:30:59.547889+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:59.583032+00:00", "trade", 10.4609, 100.0]
["2026-08-28T14:30:59.707784+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:59.708260+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:59.831643+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:59.832763+00:00", "trade", 10.45, 99.0]
["2026-08-28T14:30:59.833663+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:59.835743+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:30:59.995447+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:00.057655+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:00.058136+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:00.067518+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:00.068499+00:00", "trade", 10.45, 99.0]
["2026-08-28T14:31:00.155096+00:00", "trade", 10.4516, 99.0]
["2026-08-28T14:31:00.403585+00:00", "trade", 10.4501, 99.0]
["2026-08-28T14:31:00.520243+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:00.520279+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:00.520720+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:00.520785+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:00.525155+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:00.693531+00:00", "trade", 10.455, 8900.0]
["2026-08-28T14:31:00.694177+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:00.694417+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:00.694824+00:00", "trade", 10.4546, 212.0]
["2026-08-28T14:31:00.751678+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:00.785559+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:00.785614+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:00.856452+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:31:00.860052+00:00", "trade", 10.455, 200.0]
["2026-08-28T14:31:00.860617+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:00.860637+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:00.860797+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:01.052418+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:01.156249+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:01.354946+00:00", "trade", 10.455, 20.0]
["2026-08-28T14:31:01.752055+00:00", "trade", 10.455, 10.0]
["2026-08-28T14:31:01.888065+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:31:01.890239+00:00", "trade", 10.455, 1.0]
["2026-08-28T14:31:01.892091+00:00", "trade", 10.455, 1.0]
["2026-08-28T14:31:02.056068+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:31:02.131601+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:02.991885+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:02.992847+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:03.495672+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:03.497867+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:03.497882+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:03.507670+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:03.507850+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:03.522080+00:00", "trade", 10.45, 196.0]
["2026-08-28T14:31:03.522137+00:00", "trade", 10.45, 12.0]
["2026-08-28T14:31:03.522821+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:03.556296+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:03.563197+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:03.587154+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:03.646801+00:00", "trade", 10.455, 134.0]
["2026-08-28T14:31:03.700558+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:03.701069+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:03.708141+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:03.708377+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:03.708397+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:03.708412+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:03.745054+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:31:03.745054+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:03.745505+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:03.745545+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:03.745766+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:03.849402+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:03.912467+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:03.918767+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:04.001393+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:04.605403+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:04.605403+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:04.721087+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:05.030102+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:05.174013+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:05.380664+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:06.242186+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:06.309190+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:06.309676+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:06.339021+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:06.340499+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:06.340539+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:06.375202+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:06.516608+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:06.670127+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:07.042639+00:00", "trade", 10.4599, 1.0]
["2026-08-28T14:31:07.121249+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:07.128937+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:07.226925+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:07.228017+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:07.228464+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:07.228504+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:07.228885+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:07.236708+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:07.236743+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:07.237169+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:07.288717+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:07.289418+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:07.442923+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:07.452693+00:00", "trade", 10.45, 1.0]
["2026-08-28T14:31:07.452702+00:00", "trade", 10.45, 3500.0]
["2026-08-28T14:31:07.452712+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:31:07.452736+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:31:07.452741+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:31:07.452751+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:31:07.452756+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:31:07.452766+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:31:07.452771+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:31:07.452807+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:31:07.452957+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:31:07.452967+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:31:07.452977+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:31:07.452987+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:31:07.452991+00:00", "trade", 10.45, 1000.0]
["2026-08-28T14:31:07.452995+00:00", "trade", 10.45, 151.0]
["2026-08-28T14:31:07.452995+00:00", "trade", 10.45, 500.0]
["2026-08-28T14:31:07.453000+00:00", "trade", 10.45, 1.0]
["2026-08-28T14:31:07.453032+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:31:07.453077+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:31:07.453183+00:00", "trade", 10.45, 4.0]
["2026-08-28T14:31:07.453183+00:00", "trade", 10.45, 600.0]
["2026-08-28T14:31:07.453233+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:31:07.453238+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:31:07.453238+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:31:07.453238+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:31:07.453248+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:31:07.453248+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:31:07.453248+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:31:07.453257+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:31:07.453273+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:31:07.453273+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:31:07.453277+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:31:07.453298+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:07.453303+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:07.453388+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:07.453403+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:07.453418+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:07.453433+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:07.453473+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:07.453478+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:07.453488+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:07.453699+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:07.453699+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:07.453784+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:07.453839+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:07.453879+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:07.453899+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:07.453980+00:00", "trade", 10.4507, 94.0]
["2026-08-28T14:31:07.454088+00:00", "trade", 10.45, 40.0]
["2026-08-28T14:31:07.454420+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:07.454961+00:00", "trade", 10.45, 40.0]
["2026-08-28T14:31:07.455366+00:00", "trade", 10.45, 50.0]
["2026-08-28T14:31:07.455688+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:07.456780+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:31:07.458515+00:00", "trade", 10.45, 11.0]
["2026-08-28T14:31:07.462580+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:07.463552+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:07.464379+00:00", "trade", 10.45, 12.0]
["2026-08-28T14:31:07.473741+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:07.477260+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:07.477515+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:07.478107+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:07.491484+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:07.491513+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:07.513866+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:07.513917+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:07.513957+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:07.514117+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:07.514393+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:07.514583+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:07.514673+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:07.554067+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:08.802809+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:08.802809+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:08.802839+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:08.958292+00:00", "trade", 10.445, 1.0]
["2026-08-28T14:31:09.740922+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:09.974552+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:09.975028+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:10.478860+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:10.478910+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:10.478940+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:10.478940+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:10.479060+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:10.479100+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:10.479301+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:10.480995+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:10.481471+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:10.486763+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:10.549067+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:11.232089+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:11.290392+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:11.312084+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:11.446027+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:12.429518+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:12.446474+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:12.446779+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:12.446930+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:12.535325+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:12.535570+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:12.549559+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:12.558369+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:12.759778+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:12.759968+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:12.760214+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:12.760424+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:12.795999+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:12.814959+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:12.815159+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:13.200700+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:13.284539+00:00", "trade", 10.445, 200.0]
["2026-08-28T14:31:13.284545+00:00", "trade", 10.445, 200.0]
["2026-08-28T14:31:13.284554+00:00", "trade", 10.445, 200.0]
["2026-08-28T14:31:13.284807+00:00", "trade", 10.445, 200.0]
["2026-08-28T14:31:13.285141+00:00", "trade", 10.445, 200.0]
["2026-08-28T14:31:13.285572+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:13.289110+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:13.302318+00:00", "trade", 10.445, 200.0]
["2026-08-28T14:31:13.333360+00:00", "trade", 10.445, 100.0]
["2026-08-28T14:31:13.333402+00:00", "trade", 10.445, 100.0]
["2026-08-28T14:31:13.333453+00:00", "trade", 10.445, 100.0]
["2026-08-28T14:31:13.333852+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:13.333938+00:00", "trade", 10.445, 100.0]
["2026-08-28T14:31:13.334241+00:00", "trade", 10.445, 100.0]
["2026-08-28T14:31:13.334497+00:00", "trade", 10.445, 1104.0]
["2026-08-28T14:31:13.334518+00:00", "trade", 10.445, 100.0]
["2026-08-28T14:31:13.335781+00:00", "trade", 10.4453, 62.0]
["2026-08-28T14:31:13.348812+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:13.349840+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:13.372338+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:13.424708+00:00", "trade", 10.445, 150.0]
["2026-08-28T14:31:13.442282+00:00", "trade", 10.445, 90.0]
["2026-08-28T14:31:13.558565+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:13.596997+00:00", "trade", 10.445, 1000.0]
["2026-08-28T14:31:13.598360+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:13.651516+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:13.651526+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:13.676349+00:00", "trade", 10.445, 90.0]
["2026-08-28T14:31:13.676689+00:00", "trade", 10.445, 90.0]
["2026-08-28T14:31:13.677703+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:13.678200+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:13.805883+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:13.829173+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:14.004404+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:14.005141+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:14.005322+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:14.005707+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:14.006825+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:14.007016+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:14.011085+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:14.055902+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:14.086805+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:14.086815+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:14.338137+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:14.416954+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:14.451597+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:14.664603+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:14.773015+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:15.533197+00:00", "trade", 10.44, 200.0]
["2026-08-28T14:31:15.533862+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:15.533928+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:15.533963+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:15.533983+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:15.533993+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:15.535662+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:15.535662+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:15.535817+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:15.536003+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:15.538514+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:15.538514+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:15.538514+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:15.539015+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:15.565974+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:15.567362+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:15.572335+00:00", "trade", 10.445, 5.0]
["2026-08-28T14:31:15.573637+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:15.598500+00:00", "trade", 10.445, 100.0]
["2026-08-28T14:31:15.598747+00:00", "trade", 10.445, 100.0]
["2026-08-28T14:31:15.599228+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:15.679333+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:15.682005+00:00", "trade", 10.445, 100.0]
["2026-08-28T14:31:15.792928+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:15.844079+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:15.905270+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:16.079980+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:16.108197+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:16.110001+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:16.285869+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:16.374244+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:16.413652+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:16.466122+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:16.586749+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:16.596647+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:16.611147+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:16.667275+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:16.818218+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:16.818444+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:16.936495+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:16.936529+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:17.064418+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:17.064448+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:17.124606+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:17.316768+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:17.408175+00:00", "trade", 10.451, 700.0]
["2026-08-28T14:31:17.408809+00:00", "trade", 10.451, 100.0]
["2026-08-28T14:31:17.483383+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:17.483880+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:18.020680+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:18.164662+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:18.190508+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:18.871847+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:19.079720+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:19.080061+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:19.080257+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:19.084803+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:19.086968+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:19.208787+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:19.424024+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:19.426169+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:19.426630+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:19.463201+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:19.720909+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:19.836754+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:20.047855+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:20.067141+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:20.291755+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:20.314078+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:20.772275+00:00", "trade", 10.44, 200.0]
["2026-08-28T14:31:20.772842+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:20.772857+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:20.772898+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:20.772928+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:20.775108+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:21.820927+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:21.822451+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:21.823087+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:21.956935+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:22.129295+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:22.131791+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:22.132227+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:22.138345+00:00", "trade", 10.445, 1.0]
["2026-08-28T14:31:22.224020+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:22.311107+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:22.367616+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:22.861581+00:00", "trade", 10.4422, 1000.0]
["2026-08-28T14:31:22.862868+00:00", "trade", 10.4435, 68.0]
["2026-08-28T14:31:23.213214+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:23.228085+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:23.277763+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:23.277793+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:23.370994+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:23.371435+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:24.509895+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:24.512426+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:24.517012+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:24.556330+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:24.556340+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:24.556811+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:24.556846+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:24.570624+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:24.571140+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:24.595468+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:24.601292+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:24.603256+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:24.603301+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:24.603402+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:24.604154+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:24.605011+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:24.606444+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:24.612153+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:24.613150+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:24.620456+00:00", "trade", 10.45, 600.0]
["2026-08-28T14:31:24.804460+00:00", "trade", 10.45, 12.0]
["2026-08-28T14:31:26.347603+00:00", "trade", 10.45, 5.0]
["2026-08-28T14:31:26.347633+00:00", "trade", 10.45, 1700.0]
["2026-08-28T14:31:26.347636+00:00", "trade", 10.45, 2000.0]
["2026-08-28T14:31:26.347640+00:00", "trade", 10.45, 200.0]
["2026-08-28T14:31:26.347642+00:00", "trade", 10.45, 34.0]
["2026-08-28T14:31:26.347654+00:00", "trade", 10.45, 143.0]
["2026-08-28T14:31:26.347657+00:00", "trade", 10.45, 400.0]
["2026-08-28T14:31:26.347657+00:00", "trade", 10.45, 151.0]
["2026-08-28T14:31:26.347660+00:00", "trade", 10.45, 1000.0]
["2026-08-28T14:31:26.347666+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:31:26.347671+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:31:26.347700+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:31:26.347705+00:00", "trade", 10.45, 10.0]
["2026-08-28T14:31:26.347710+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:31:26.347715+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:31:26.347720+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:31:26.347720+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:31:26.347720+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:31:26.347725+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:31:26.347761+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:31:26.347780+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:31:26.347806+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:31:26.347831+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:31:26.347846+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:31:26.347855+00:00", "trade", 10.45, 604.0]
["2026-08-28T14:31:26.347855+00:00", "trade", 10.45, 2900.0]
["2026-08-28T14:31:26.347858+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:31:26.347871+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:31:26.347876+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:31:26.347931+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:31:26.347956+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:31:26.347976+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:31:26.347976+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:31:26.347991+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:31:26.348001+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:26.348026+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:26.348046+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:26.348091+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:26.348111+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:26.348186+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:26.348387+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:26.348427+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:26.348627+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:26.348658+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:26.348743+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:26.348743+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:26.348858+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:26.349046+00:00", "trade", 10.4506, 51.0]
["2026-08-28T14:31:26.349137+00:00", "trade", 10.45, 91.0]
["2026-08-28T14:31:26.349384+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:26.349855+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:26.351245+00:00", "trade", 10.45, 55.0]
["2026-08-28T14:31:26.351443+00:00", "trade", 10.45, 61.0]
["2026-08-28T14:31:26.352993+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:26.354055+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:26.354095+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:26.354662+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:26.359498+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:26.378348+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:26.407713+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:26.408274+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:26.410560+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:31:26.416865+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:26.416980+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:26.417000+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:26.433785+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:26.436987+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:26.460213+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:26.505711+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:26.506242+00:00", "trade", 10.45, 234.0]
["2026-08-28T14:31:26.506458+00:00", "trade", 10.455, 700.0]
["2026-08-28T14:31:26.506808+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:26.506833+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:26.506838+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:26.506838+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:26.554602+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:26.868317+00:00", "trade", 10.455, 600.0]
["2026-08-28T14:31:26.904363+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:26.911715+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:26.960741+00:00", "trade", 10.4516, 44.0]
["2026-08-28T14:31:26.960805+00:00", "trade", 10.4516, 44.0]
["2026-08-28T14:31:27.051893+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:27.051943+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:27.129808+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:27.163308+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:27.165002+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:27.166064+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:27.166475+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:27.191525+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:27.206360+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:27.259195+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:27.259201+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:27.277579+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:27.311435+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:27.358136+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:27.442480+00:00", "trade", 10.455, 300.0]
["2026-08-28T14:31:27.442747+00:00", "trade", 10.455, 300.0]
["2026-08-28T14:31:27.458803+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:31:27.458803+00:00", "trade", 10.455, 600.0]
["2026-08-28T14:31:27.460156+00:00", "trade", 10.4543, 51.0]
["2026-08-28T14:31:27.471986+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:27.472307+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:27.504829+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:27.530320+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:27.539481+00:00", "trade", 10.455, 61.0]
["2026-08-28T14:31:27.564413+00:00", "trade", 10.455, 300.0]
["2026-08-28T14:31:27.596824+00:00", "trade", 10.455, 300.0]
["2026-08-28T14:31:27.596857+00:00", "trade", 10.455, 300.0]
["2026-08-28T14:31:27.627475+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:27.677990+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:27.678792+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:27.679148+00:00", "trade", 10.45, 200.0]
["2026-08-28T14:31:27.679211+00:00", "trade", 10.45, 170.0]
["2026-08-28T14:31:27.679354+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:27.685436+00:00", "trade", 10.45, 200.0]
["2026-08-28T14:31:27.685994+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:27.689167+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:27.696369+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:27.706197+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:27.706202+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:27.709899+00:00", "trade", 10.45, 200.0]
["2026-08-28T14:31:27.730285+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:27.731051+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:27.739005+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:27.739045+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:27.739251+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:27.739466+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:27.742709+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:27.745305+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:27.745330+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:27.806471+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:27.806741+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:27.806922+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:27.843524+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:28.152497+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:28.295232+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:28.313440+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:28.349275+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:28.354713+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:28.357725+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:28.527664+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:28.528110+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:28.528586+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:28.588595+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:31:28.589165+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:28.589873+00:00", "trade", 10.4534, 51.0]
["2026-08-28T14:31:28.693402+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:28.795274+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:28.870939+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:28.998582+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:29.071645+00:00", "trade", 10.455, 1000.0]
["2026-08-28T14:31:29.072723+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:29.299322+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:29.304419+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:29.304489+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:29.349295+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:29.354618+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:29.375187+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:29.504303+00:00", "trade", 10.4501, 5000.0]
["2026-08-28T14:31:29.504945+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:29.505600+00:00", "trade", 10.4509, 126.0]
["2026-08-28T14:31:29.505657+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:29.518272+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:29.518748+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:29.560453+00:00", "trade", 10.455, 200.0]
["2026-08-28T14:31:29.560672+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:29.995460+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:30.753912+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:30.854030+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:30.857663+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:30.868559+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:31.084883+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:31.088502+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:31.363710+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:33.413164+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:33.480373+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:33.480719+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:33.481200+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:33.515266+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:33.518008+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:33.655701+00:00", "trade", 10.4586, 1.0]
["2026-08-28T14:31:33.657053+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:33.679216+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:33.718845+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:33.719040+00:00", "trade", 10.455, 400.0]
["2026-08-28T14:31:33.719134+00:00", "trade", 10.455, 400.0]
["2026-08-28T14:31:33.719173+00:00", "trade", 10.455, 400.0]
["2026-08-28T14:31:33.719176+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:33.734748+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:33.780737+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:33.781098+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:33.782291+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:33.784486+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:33.786481+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:33.855199+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:33.924985+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:33.931315+00:00", "trade", 10.4586, 1.0]
["2026-08-28T14:31:33.932663+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:34.739114+00:00", "trade", 10.4516, 7.0]
["2026-08-28T14:31:35.139259+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:35.389919+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:35.512932+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:35.513298+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:35.513789+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:35.517422+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:35.619405+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:35.838346+00:00", "trade", 10.4566, 6.0]
["2026-08-28T14:31:35.838625+00:00", "trade", 10.4566, 1.0]
["2026-08-28T14:31:35.849687+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:35.936237+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:35.949163+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:36.066041+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:36.066041+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:36.067795+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:36.090238+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:36.584402+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:36.644485+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:36.676857+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:36.798074+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:36.898669+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:36.904813+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:36.934118+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:37.776118+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:38.019591+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:38.033980+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:38.037589+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:38.052284+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:38.052725+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:38.061052+00:00", "trade", 10.45, 12.0]
["2026-08-28T14:31:38.061270+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:38.061270+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:38.061666+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:38.062408+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:38.062443+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:38.142091+00:00", "trade", 10.4516, 68.0]
["2026-08-28T14:31:38.345686+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:38.346232+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:38.533592+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:38.536755+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:38.551119+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:38.551184+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:38.551194+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:38.620308+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:38.724421+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:38.732374+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:38.733101+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:38.733387+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:38.856745+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:38.856780+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:38.856820+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:38.857066+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:38.897356+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:38.897677+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:38.897832+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:38.929117+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:38.962661+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:38.963138+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:39.026132+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:31:39.599599+00:00", "trade", 10.45, 1700.0]
["2026-08-28T14:31:39.599619+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:31:39.599634+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:31:39.599644+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:31:39.599655+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:31:39.599700+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:31:39.599710+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:31:39.599770+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:31:39.599775+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:31:39.599785+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:31:39.599804+00:00", "trade", 10.45, 143.0]
["2026-08-28T14:31:39.599804+00:00", "trade", 10.45, 1000.0]
["2026-08-28T14:31:39.599810+00:00", "trade", 10.45, 171.0]
["2026-08-28T14:31:39.599930+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:31:39.599981+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:31:39.600006+00:00", "trade", 10.45, 453.0]
["2026-08-28T14:31:39.600006+00:00", "trade", 10.45, 143.0]
["2026-08-28T14:31:39.600012+00:00", "trade", 10.45, 600.0]
["2026-08-28T14:31:39.600012+00:00", "trade", 10.45, 8.0]
["2026-08-28T14:31:39.600012+00:00", "trade", 10.45, 10.0]
["2026-08-28T14:31:39.600020+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:31:39.600051+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:31:39.600101+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:31:39.600126+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:31:39.600141+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:39.600146+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:39.600201+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:39.600228+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:31:39.600236+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:39.600261+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:39.600301+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:39.600306+00:00", "trade", 10.45, 515.0]
["2026-08-28T14:31:39.600371+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:39.600375+00:00", "trade", 10.445, 196.0]
["2026-08-28T14:31:39.600468+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:31:39.600492+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:39.600580+00:00", "trade", 10.45, 471.0]
["2026-08-28T14:31:39.600582+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:39.600592+00:00", "trade", 10.45, 395.0]
["2026-08-28T14:31:39.600612+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:39.600722+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:39.600742+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:39.600762+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:39.600889+00:00", "trade", 10.4522, 67.0]
["2026-08-28T14:31:39.600968+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:39.601188+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:39.601325+00:00", "trade", 10.45, 53.0]
["2026-08-28T14:31:39.601644+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:39.601665+00:00", "trade", 10.4512, 50.0]
["2026-08-28T14:31:39.601882+00:00", "trade", 10.45, 5.0]
["2026-08-28T14:31:39.601985+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:39.602050+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:31:39.603885+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:39.604892+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:39.607039+00:00", "trade", 10.445, 1900.0]
["2026-08-28T14:31:39.607869+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:39.608320+00:00", "trade", 10.4472, 80.0]
["2026-08-28T14:31:39.637570+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:39.638552+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:39.653407+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:39.658519+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:39.658790+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:39.658800+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:39.659587+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:39.659592+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:39.660188+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:39.660283+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:39.660694+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:39.661516+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:39.662544+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:39.676718+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:39.676718+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:39.676728+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:39.678923+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:39.678928+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:39.678933+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:39.682321+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:39.684100+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:39.684105+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:39.687568+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:39.701151+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:39.736374+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:39.749736+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:39.815491+00:00", "trade", 10.4466, 1.0]
["2026-08-28T14:31:39.847869+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:39.847879+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:39.872803+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:39.874823+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:39.884055+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:39.887684+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:40.301757+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:40.328716+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:40.342484+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:40.343045+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:40.431255+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:40.431255+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:40.507314+00:00", "trade", 10.4467, 100.0]
["2026-08-28T14:31:40.853673+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:41.045684+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:41.079520+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:41.103983+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:41.154395+00:00", "trade", 10.445, 9.0]
["2026-08-28T14:31:41.154954+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:41.155455+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:41.155946+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:41.195921+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:41.201695+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:41.201931+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:41.212060+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:41.644933+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:41.827542+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:42.174456+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:42.531128+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:42.532842+00:00", "trade", 10.44, 200.0]
["2026-08-28T14:31:42.533423+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:42.533449+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:42.533474+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:42.533639+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:42.533769+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:42.533809+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:42.533819+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:42.534205+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:42.538160+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:42.540184+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:42.540616+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:42.545096+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:42.583786+00:00", "trade", 10.445, 100.0]
["2026-08-28T14:31:42.584856+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:42.584881+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:42.584916+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:42.595787+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:42.645374+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:42.645399+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:42.649364+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:42.654050+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:42.654496+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:42.655173+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:42.655458+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:42.655687+00:00", "trade", 10.44, 3100.0]
["2026-08-28T14:31:42.655720+00:00", "trade", 10.44, 500.0]
["2026-08-28T14:31:42.655739+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:42.656175+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:42.656200+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:42.656661+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:42.656897+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:42.657047+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:42.657263+00:00", "trade", 10.44, 7000.0]
["2026-08-28T14:31:42.657278+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:42.657278+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:42.657332+00:00", "trade", 10.4401, 119.0]
["2026-08-28T14:31:42.657358+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:42.657498+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:42.657764+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:42.657919+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:42.658410+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:42.658956+00:00", "trade", 10.44, 263.0]
["2026-08-28T14:31:42.659599+00:00", "trade", 10.44, 12.0]
["2026-08-28T14:31:42.659633+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:42.675426+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:42.675867+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:42.735849+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:42.766312+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:42.867146+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:42.873112+00:00", "trade", 10.45, 83.0]
["2026-08-28T14:31:42.874935+00:00", "trade", 10.445, 1.0]
["2026-08-28T14:31:42.878649+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:42.879160+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:42.892296+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:42.992965+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:43.039161+00:00", "trade", 10.44, 99.0]
["2026-08-28T14:31:43.084364+00:00", "trade", 10.4414, 99.0]
["2026-08-28T14:31:43.168377+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:43.169499+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:43.211299+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:43.219593+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:43.263979+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:43.264420+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:43.264445+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:43.297173+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:43.297534+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:43.298356+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:43.328387+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:43.329038+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:43.329078+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:43.329084+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:43.329279+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:43.329359+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:43.329555+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:43.330001+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:43.407660+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:43.486928+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:43.534411+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:43.536652+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:43.567635+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:43.587512+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:43.588485+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:43.657263+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:43.679832+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:43.745192+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:43.746941+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:43.747272+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:43.754890+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:43.782947+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:43.966107+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:43.967746+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:44.067162+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:44.071131+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:44.076875+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:44.077862+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:44.210440+00:00", "trade", 10.45, 66.0]
["2026-08-28T14:31:44.211800+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:44.216562+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:44.216562+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:44.217008+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:44.758976+00:00", "trade", 10.4407, 1000.0]
["2026-08-28T14:31:44.759627+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:44.838294+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:44.981845+00:00", "trade", 10.44, 80.0]
["2026-08-28T14:31:44.983131+00:00", "trade", 10.4416, 50.0]
["2026-08-28T14:31:45.411470+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:45.431979+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:45.532389+00:00", "trade", 10.445, 200.0]
["2026-08-28T14:31:45.661198+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:45.822612+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:45.822682+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:45.822958+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:45.823023+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:45.836545+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:45.837512+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:45.868581+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:45.868601+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:45.868621+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:45.937160+00:00", "trade", 10.445, 2700.0]
["2026-08-28T14:31:45.938456+00:00", "trade", 10.445, 102.0]
["2026-08-28T14:31:45.955888+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:46.553330+00:00", "trade", 10.445, 100.0]
["2026-08-28T14:31:46.787228+00:00", "trade", 10.4499, 1.0]
["2026-08-28T14:31:47.229113+00:00", "trade", 10.4507, 100.0]
["2026-08-28T14:31:48.283715+00:00", "trade", 10.445, 50.0]
["2026-08-28T14:31:48.655136+00:00", "trade", 10.445, 950.0]
["2026-08-28T14:31:49.026773+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:49.027911+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:49.029179+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:49.029189+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:49.029675+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:49.030131+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:49.035674+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:49.038411+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:49.259526+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:49.549981+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:49.616524+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:49.720716+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:49.721157+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:49.721197+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:49.770450+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:50.019316+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:50.524461+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:50.529939+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:50.538324+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:50.544593+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:50.640331+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:50.931743+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:51.280497+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:51.280943+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:51.286086+00:00", "trade", 10.44, 10.0]
["2026-08-28T14:31:51.286095+00:00", "trade", 10.445, 10.0]
["2026-08-28T14:31:51.286105+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:51.287468+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:51.287548+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:51.296109+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:51.504589+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:51.505020+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:51.505777+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:51.510573+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:51.587927+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:51.831190+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:51.964034+00:00", "trade", 10.445, 1000.0]
["2026-08-28T14:31:51.965321+00:00", "trade", 10.445, 74.0]
["2026-08-28T14:31:52.470118+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:52.519560+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:52.635406+00:00", "trade", 10.4486, 2.0]
["2026-08-28T14:31:53.079189+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:53.098816+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:53.165504+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:53.167464+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:53.173913+00:00", "trade", 10.445, 100.0]
["2026-08-28T14:31:53.175268+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:53.309854+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:31:53.449654+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:53.450787+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:53.471456+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:53.471672+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:53.523866+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:53.524412+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:53.697022+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:54.889973+00:00", "trade", 10.4433, 10.0]
["2026-08-28T14:31:54.890334+00:00", "trade", 10.4433, 1.0]
["2026-08-28T14:31:55.118749+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:55.119110+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:55.189653+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:55.379213+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:55.390094+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:55.483631+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:55.812858+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:55.881441+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:55.887961+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:55.941458+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:56.001912+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:56.002478+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:56.053926+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:56.055038+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:56.611224+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:56.631678+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:56.713733+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:56.720414+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:56.720995+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:56.975710+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:57.030245+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:57.031448+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:57.031478+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:57.113042+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:57.202695+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:57.404819+00:00", "trade", 10.4499, 3.0]
["2026-08-28T14:31:57.455495+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:57.508586+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:58.677864+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:58.678906+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:58.792300+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:58.792782+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:58.925271+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:58.926740+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:58.927421+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:58.929486+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:58.931872+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:58.932323+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:58.960410+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:58.960415+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:59.445552+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:59.993694+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:59.994216+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:59.994536+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:59.995298+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:31:59.995468+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:00.023976+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:00.241453+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:00.241894+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:00.557694+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:00.946247+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:00.981932+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:01.044515+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:01.044951+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:01.240155+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:01.260227+00:00", "trade", 10.445, 400.0]
["2026-08-28T14:32:01.260353+00:00", "trade", 10.445, 400.0]
["2026-08-28T14:32:01.261581+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:01.261622+00:00", "trade", 10.445, 5.0]
["2026-08-28T14:32:01.262147+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:01.291958+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:01.291973+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:01.291973+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:01.292409+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:01.292464+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:01.323147+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:01.325282+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:01.356290+00:00", "trade", 10.445, 327.0]
["2026-08-28T14:32:01.526270+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:02.018534+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:02.019221+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:02.058639+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:02.222273+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:02.478296+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:02.646505+00:00", "trade", 10.45, 51.0]
["2026-08-28T14:32:02.777872+00:00", "trade", 10.445, 1000.0]
["2026-08-28T14:32:02.779189+00:00", "trade", 10.4449, 84.0]
["2026-08-28T14:32:03.276673+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:03.401314+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:03.744630+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:03.745221+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:03.755580+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:04.340350+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:04.613559+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:05.339343+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:05.341107+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:05.341593+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:06.233888+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:06.261198+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:06.280879+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:06.300401+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:06.300406+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:06.300421+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:06.300561+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:06.300641+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:06.404111+00:00", "trade", 10.447, 9.0]
["2026-08-28T14:32:06.404472+00:00", "trade", 10.447, 1.0]
["2026-08-28T14:32:06.405210+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:06.405260+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:06.405470+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:06.405716+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:06.510359+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:06.510415+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:06.519376+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:06.557867+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:06.740406+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:06.741057+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:06.812903+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:06.813555+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:06.816602+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:06.892793+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:06.930342+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:06.930490+00:00", "trade", 10.45, 1.0]
["2026-08-28T14:32:06.930490+00:00", "trade", 10.45, 400.0]
["2026-08-28T14:32:06.930493+00:00", "trade", 10.45, 70.0]
["2026-08-28T14:32:06.930529+00:00", "trade", 10.45, 1200.0]
["2026-08-28T14:32:06.930533+00:00", "trade", 10.45, 600.0]
["2026-08-28T14:32:06.930533+00:00", "trade", 10.45, 500.0]
["2026-08-28T14:32:06.930535+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:32:06.930541+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:32:06.930598+00:00", "trade", 10.45, 30.0]
["2026-08-28T14:32:06.930770+00:00", "trade", 10.45, 600.0]
["2026-08-28T14:32:06.930797+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:32:06.930800+00:00", "trade", 10.45, 5.0]
["2026-08-28T14:32:06.930803+00:00", "trade", 10.45, 43.0]
["2026-08-28T14:32:06.930803+00:00", "trade", 10.45, 1000.0]
["2026-08-28T14:32:06.930818+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:32:06.930883+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:32:06.930913+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:32:06.930918+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:32:06.930938+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:32:06.930969+00:00", "trade", 10.45, 171.0]
["2026-08-28T14:32:06.930969+00:00", "trade", 10.45, 2900.0]
["2026-08-28T14:32:06.931017+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:32:06.931039+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:32:06.931089+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:32:06.931119+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:32:06.931139+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:32:06.931139+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:32:06.931139+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:32:06.931144+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:32:06.931144+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:32:06.931144+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:32:06.931149+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:32:06.931149+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:32:06.931164+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:32:06.931239+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:32:06.931254+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:06.931329+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:06.931440+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:06.931505+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:06.931540+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:06.931560+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:06.931570+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:06.931570+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:06.931800+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:06.931861+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:06.931919+00:00", "trade", 10.45, 59.0]
["2026-08-28T14:32:06.931966+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:06.932060+00:00", "trade", 10.45, 68.0]
["2026-08-28T14:32:06.932156+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:06.932270+00:00", "trade", 10.45, 148.0]
["2026-08-28T14:32:06.932325+00:00", "trade", 10.4443, 55.0]
["2026-08-28T14:32:06.932782+00:00", "trade", 10.45, 11.0]
["2026-08-28T14:32:06.934781+00:00", "trade", 10.455, 10.0]
["2026-08-28T14:32:06.934929+00:00", "trade", 10.45, 12.0]
["2026-08-28T14:32:06.935163+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:06.935680+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:06.936106+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:06.937049+00:00", "trade", 10.45, 489.0]
["2026-08-28T14:32:06.938376+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:06.938436+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:06.941654+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:06.943473+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:06.962263+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:06.987608+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:06.987618+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:06.987989+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:06.990299+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:06.996168+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:07.026581+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:07.027072+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:07.123030+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:07.135394+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:07.599510+00:00", "trade", 10.4593, 5000.0]
["2026-08-28T14:32:07.600792+00:00", "trade", 10.4583, 197.0]
["2026-08-28T14:32:07.710686+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:07.710716+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:07.711184+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:32:07.724022+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:07.724488+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:07.724864+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:07.783213+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:07.783739+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:07.784175+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:07.786150+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:07.803253+00:00", "trade", 10.455, 6.0]
["2026-08-28T14:32:08.048363+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:08.286869+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:08.287080+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:08.287385+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:08.287391+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:08.287406+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:08.287421+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:08.287872+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:08.289049+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:08.299915+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:08.320549+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:08.365321+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:08.366273+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:08.381780+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:08.382206+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:08.437221+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:08.437221+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:08.548015+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:08.548015+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:08.634620+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:08.634801+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:08.782056+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:08.811756+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:08.841156+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:09.009857+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:09.110895+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:32:09.111739+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:09.111894+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:09.177460+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:09.226857+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:09.227484+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:09.264086+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:09.286596+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:32:09.325446+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:09.374553+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:09.383098+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:09.435122+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:09.630426+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:09.704121+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:09.843296+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:09.882218+00:00", "trade", 10.46, 1.0]
["2026-08-28T14:32:09.914516+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:09.961096+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:10.467524+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:10.543269+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:10.613065+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:10.704698+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:10.914872+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:10.914912+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:10.951434+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:10.953078+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:10.986502+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:10.987139+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:11.029148+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:11.029163+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:11.511810+00:00", "trade", 10.455, 300.0]
["2026-08-28T14:32:11.511840+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:11.512321+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:11.575261+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:11.744274+00:00", "trade", 10.455, 200.0]
["2026-08-28T14:32:11.766990+00:00", "trade", 10.455, 200.0]
["2026-08-28T14:32:11.766990+00:00", "trade", 10.455, 250.0]
["2026-08-28T14:32:11.766993+00:00", "trade", 10.455, 400.0]
["2026-08-28T14:32:11.767198+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:32:11.767240+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:32:11.768292+00:00", "trade", 10.4553, 58.0]
["2026-08-28T14:32:11.774238+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:11.774925+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:11.775381+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:11.779265+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:11.782984+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:11.830848+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:11.840305+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:11.841984+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:11.949731+00:00", "trade", 10.4471, 35.0]
["2026-08-28T14:32:11.951728+00:00", "trade", 10.4471, 35.0]
["2026-08-28T14:32:11.986899+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:11.987109+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:11.994191+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:11.994236+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:11.994722+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:11.995429+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:11.995900+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:11.999794+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:12.001318+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:12.039534+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:12.040090+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:12.048567+00:00", "trade", 10.45, 200.0]
["2026-08-28T14:32:12.049172+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:12.049172+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:12.049297+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:12.049843+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:12.050299+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:12.050480+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:12.050485+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:12.051036+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:12.052329+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:12.052474+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:12.052885+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:12.054173+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:12.058409+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:12.092710+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:12.092720+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:12.098910+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:12.099306+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:12.149451+00:00", "trade", 10.4484, 100.0]
["2026-08-28T14:32:12.177459+00:00", "trade", 10.455, 500.0]
["2026-08-28T14:32:12.177652+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:12.178444+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:12.178524+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:12.178574+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:12.250375+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:12.296484+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:12.419727+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:12.420393+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:12.525072+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:12.525318+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:12.526445+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:12.526952+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:12.527037+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:32:12.528561+00:00", "trade", 10.45, 3100.0]
["2026-08-28T14:32:12.528564+00:00", "trade", 10.45, 900.0]
["2026-08-28T14:32:12.528570+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:32:12.528573+00:00", "trade", 10.45, 500.0]
["2026-08-28T14:32:12.528591+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:32:12.528616+00:00", "trade", 10.45, 1000.0]
["2026-08-28T14:32:12.528618+00:00", "trade", 10.45, 500.0]
["2026-08-28T14:32:12.528621+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:32:12.528630+00:00", "trade", 10.45, 154.0]
["2026-08-28T14:32:12.528651+00:00", "trade", 10.45, 477.0]
["2026-08-28T14:32:12.528811+00:00", "trade", 10.45, 238.0]
["2026-08-28T14:32:12.528820+00:00", "trade", 10.45, 600.0]
["2026-08-28T14:32:12.528823+00:00", "trade", 10.45, 500.0]
["2026-08-28T14:32:12.528826+00:00", "trade", 10.45, 500.0]
["2026-08-28T14:32:12.528853+00:00", "trade", 10.45, 1300.0]
["2026-08-28T14:32:12.528896+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:32:12.528896+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:32:12.528896+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:32:12.528902+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:32:12.528902+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:32:12.528902+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:32:12.528906+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:32:12.528919+00:00", "trade", 10.45, 31.0]
["2026-08-28T14:32:12.528946+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:32:12.528956+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:32:12.528986+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:32:12.529036+00:00", "trade", 10.45, 662.0]
["2026-08-28T14:32:12.529040+00:00", "trade", 10.45, 238.0]
["2026-08-28T14:32:12.529117+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:32:12.529142+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:32:12.529157+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:12.529387+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:12.529417+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:12.529488+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:12.529523+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:12.529598+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:12.529909+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:12.529919+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:12.530124+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:12.530274+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:12.531252+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:12.531733+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:12.531956+00:00", "trade", 10.445, 400.0]
["2026-08-28T14:32:12.532886+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:12.533367+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:12.533868+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:12.533948+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:12.534494+00:00", "trade", 10.4509, 140.0]
["2026-08-28T14:32:12.535988+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:12.536504+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:12.536780+00:00", "trade", 10.445, 583.0]
["2026-08-28T14:32:12.538743+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:32:12.538993+00:00", "trade", 10.45, 234.0]
["2026-08-28T14:32:12.539216+00:00", "trade", 10.45, 900.0]
["2026-08-28T14:32:12.539227+00:00", "trade", 10.45, 718.0]
["2026-08-28T14:32:12.539231+00:00", "trade", 10.45, 248.0]
["2026-08-28T14:32:12.539241+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:12.539246+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:12.539281+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:12.539592+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:12.539612+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:12.539612+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:12.539718+00:00", "trade", 10.445, 2000.0]
["2026-08-28T14:32:12.540043+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:12.540143+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:12.542454+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:12.544445+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:32:12.544759+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:12.544804+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:12.545972+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:12.546027+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:12.546729+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:12.546965+00:00", "trade", 10.445, 500.0]
["2026-08-28T14:32:12.553815+00:00", "trade", 10.45, 53.0]
["2026-08-28T14:32:12.555505+00:00", "trade", 10.45, 53.0]
["2026-08-28T14:32:12.555692+00:00", "trade", 10.45, 51.0]
["2026-08-28T14:32:12.555782+00:00", "trade", 10.45, 81.0]
["2026-08-28T14:32:12.555866+00:00", "trade", 10.4474, 67.0]
["2026-08-28T14:32:12.555932+00:00", "trade", 10.45, 68.0]
["2026-08-28T14:32:12.555977+00:00", "trade", 10.4456, 79.0]
["2026-08-28T14:32:12.556028+00:00", "trade", 10.4517, 50.0]
["2026-08-28T14:32:12.558336+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:12.558807+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:12.588047+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:12.589365+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:12.589380+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:12.590332+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:12.591149+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:12.603864+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:12.604315+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:12.604756+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:12.607523+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:12.612094+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:12.643007+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:12.702108+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:12.702536+00:00", "trade", 10.445, 3000.0]
["2026-08-28T14:32:12.703811+00:00", "trade", 10.4451, 126.0]
["2026-08-28T14:32:12.716988+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:12.865803+00:00", "trade", 10.445, 6000.0]
["2026-08-28T14:32:12.868254+00:00", "trade", 10.445, 210.0]
["2026-08-28T14:32:13.000541+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:13.146969+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:13.146994+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:13.147200+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:13.147280+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:13.147405+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:13.147686+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:13.149811+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:13.150212+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:13.153470+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:13.331823+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:13.334064+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:13.533813+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:13.611232+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:13.613798+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:13.713315+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:13.713740+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:13.714547+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:13.769814+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:13.910378+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:13.946153+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:13.946198+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:13.953074+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:13.955274+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:13.970977+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:14.044697+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:14.058249+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:14.190313+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:14.251839+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:14.251849+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:14.254926+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:15.033892+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:15.035265+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:15.076272+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:15.077701+00:00", "trade", 10.4499, 150.0]
["2026-08-28T14:32:15.078292+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:15.115450+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:16.558904+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:16.578952+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:16.623508+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:16.627216+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:16.627382+00:00", "trade", 10.4498, 4.0]
["2026-08-28T14:32:16.648023+00:00", "trade", 10.4498, 1.0]
["2026-08-28T14:32:17.007770+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:17.236218+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:17.536085+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:17.536110+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:17.540095+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:17.884007+00:00", "trade", 10.4484, 1.0]
["2026-08-28T14:32:18.267914+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:18.691615+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:18.775270+00:00", "trade", 10.45, 355.0]
["2026-08-28T14:32:18.775881+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:18.818577+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:19.097539+00:00", "trade", 10.4486, 1.0]
["2026-08-28T14:32:20.082429+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:20.140482+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:20.167571+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:20.267564+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:20.460341+00:00", "trade", 10.45, 192.0]
["2026-08-28T14:32:20.461304+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:20.461309+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:20.465233+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:20.780973+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:21.064026+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:21.085662+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:21.138091+00:00", "trade", 10.447, 89.0]
["2026-08-28T14:32:21.403993+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:21.403993+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:21.405417+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:21.429063+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:21.480595+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:21.480640+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:21.540638+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:21.546396+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:21.979877+00:00", "trade", 10.445, 250.0]
["2026-08-28T14:32:22.177100+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:22.180032+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:22.236793+00:00", "trade", 10.45, 24.0]
["2026-08-28T14:32:22.236805+00:00", "trade", 10.445, 24.0]
["2026-08-28T14:32:22.236967+00:00", "trade", 10.445, 8976.0]
["2026-08-28T14:32:22.237564+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:22.238251+00:00", "trade", 10.4454, 352.0]
["2026-08-28T14:32:22.241207+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:22.326144+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:22.365277+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:22.365713+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:22.372955+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:22.391735+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:22.596782+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:22.605884+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:22.611181+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:22.611201+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:22.617586+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:22.622969+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:22.672587+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:22.672707+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:23.170450+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:23.171713+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:23.171728+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:23.261441+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:23.270688+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:23.373432+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:23.408715+00:00", "trade", 10.445, 5.0]
["2026-08-28T14:32:23.410054+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:23.690054+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:23.727332+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:23.970625+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:24.062398+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:24.117680+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:24.118406+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:24.118597+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:24.119113+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:24.360737+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:24.360737+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:24.402867+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:24.506423+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:24.556522+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:24.565228+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:24.565228+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:24.567799+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:24.592914+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:24.648952+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:24.818033+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:24.887208+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:24.962993+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:24.989611+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:24.989901+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:24.990363+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:25.491548+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:25.790438+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:25.994609+00:00", "trade", 10.447, 80.0]
["2026-08-28T14:32:25.994973+00:00", "trade", 10.447, 1.0]
["2026-08-28T14:32:25.995966+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:26.087298+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:26.087734+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:26.087845+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:26.115024+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:26.115931+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:26.167644+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:26.335478+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:26.337563+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:26.337598+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:26.449869+00:00", "trade", 10.445, 9000.0]
["2026-08-28T14:32:26.451160+00:00", "trade", 10.445, 318.0]
["2026-08-28T14:32:26.451223+00:00", "trade", 10.4451, 56.0]
["2026-08-28T14:32:26.587436+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:26.587436+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:26.587436+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:26.596899+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:26.597024+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:26.715095+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:26.786765+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:26.798528+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:26.801009+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:26.867775+00:00", "trade", 10.4479, 600.0]
["2026-08-28T14:32:26.868563+00:00", "trade", 10.4479, 100.0]
["2026-08-28T14:32:26.989125+00:00", "trade", 10.4486, 1.0]
["2026-08-28T14:32:27.075957+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:27.450020+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:27.554173+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:27.774075+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:27.998681+00:00", "trade", 10.4436, 39.0]
["2026-08-28T14:32:28.099578+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:28.610382+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:29.014133+00:00", "trade", 10.4584, 200.0]
["2026-08-28T14:32:29.149364+00:00", "trade", 10.4584, 100.0]
["2026-08-28T14:32:29.334288+00:00", "trade", 10.45, 5000.0]
["2026-08-28T14:32:29.335578+00:00", "trade", 10.45, 176.0]
["2026-08-28T14:32:29.335641+00:00", "trade", 10.447, 50.0]
["2026-08-28T14:32:29.335702+00:00", "trade", 10.447, 50.0]
["2026-08-28T14:32:29.995477+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:30.357992+00:00", "trade", 10.45, 600.0]
["2026-08-28T14:32:30.358404+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:30.358975+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:30.359757+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:30.477317+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:30.477352+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:31.224963+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:31.231754+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:31.240524+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:31.260006+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:31.349423+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:31.376678+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:31.567637+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:31.701800+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:31.778162+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:31.827096+00:00", "trade", 10.45, 10.0]
["2026-08-28T14:32:31.833959+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:31.956875+00:00", "trade", 10.445, 6.0]
["2026-08-28T14:32:32.926234+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:34.097011+00:00", "trade", 10.4476, 256.0]
["2026-08-28T14:32:34.224153+00:00", "trade", 10.445, 9000.0]
["2026-08-28T14:32:34.224743+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:34.225437+00:00", "trade", 10.4454, 346.0]
["2026-08-28T14:32:34.254424+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:34.254990+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:34.466863+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:34.467340+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:34.667089+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:34.737702+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:34.748943+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:34.750688+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:34.758276+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:34.791966+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:34.802807+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:34.815201+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:34.816950+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:34.851201+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:34.851201+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:34.867024+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:34.867265+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:34.893727+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:34.894279+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:34.912883+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:34.921443+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:34.923127+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:34.924871+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:35.077659+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:35.077659+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:35.110614+00:00", "trade", 10.45, 342.0]
["2026-08-28T14:32:35.110614+00:00", "trade", 10.45, 1320.0]
["2026-08-28T14:32:35.111510+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:35.111575+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:35.111955+00:00", "trade", 10.45, 58.0]
["2026-08-28T14:32:35.111986+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:35.113284+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:35.117504+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:35.381521+00:00", "trade", 10.445, 9000.0]
["2026-08-28T14:32:35.382805+00:00", "trade", 10.445, 315.0]
["2026-08-28T14:32:35.382868+00:00", "trade", 10.4464, 51.0]
["2026-08-28T14:32:35.906649+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:36.192229+00:00", "trade", 10.445, 11.0]
["2026-08-28T14:32:36.631302+00:00", "trade", 10.445, 9000.0]
["2026-08-28T14:32:36.632592+00:00", "trade", 10.445, 315.0]
["2026-08-28T14:32:36.770701+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:36.770701+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:36.771116+00:00", "trade", 10.4488, 1.0]
["2026-08-28T14:32:36.774290+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:36.798738+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:36.810025+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:36.810250+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:36.810501+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:36.814049+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:36.851187+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:37.533728+00:00", "trade", 10.4486, 114.0]
["2026-08-28T14:32:37.539297+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:37.587747+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:38.531208+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:38.630895+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:38.630895+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:38.668905+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:38.792008+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:38.872444+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:39.008372+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:39.112093+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:39.170943+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:39.170943+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:39.265753+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:39.277225+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:39.277401+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:39.278934+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:39.282603+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:39.282623+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:39.288447+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:39.378446+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:39.429577+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:39.434113+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:39.434118+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:39.453519+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:39.454421+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:39.518408+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:39.531098+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:39.532923+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:39.532943+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:39.536762+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:39.537468+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:39.544630+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:39.629973+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:39.631041+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:39.650883+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:39.686718+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:39.689254+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:39.695549+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:40.023042+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:40.023062+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:40.023212+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:40.023568+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:40.025563+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:40.027001+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:40.028024+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:40.252627+00:00", "trade", 10.4435, 25.0]
["2026-08-28T14:32:40.275984+00:00", "trade", 10.445, 9000.0]
["2026-08-28T14:32:40.277268+00:00", "trade", 10.445, 320.0]
["2026-08-28T14:32:40.342290+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:40.350740+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:40.367325+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:40.403384+00:00", "trade", 10.44, 4.0]
["2026-08-28T14:32:41.019058+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:41.032264+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:41.105263+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:41.190646+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:41.329450+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:41.373585+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:41.467538+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:41.468375+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:41.525576+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:41.525596+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:41.526047+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:41.526183+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:42.311753+00:00", "trade", 10.447, 20.0]
["2026-08-28T14:32:42.367586+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:42.368067+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:42.437532+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:42.440730+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:42.441166+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:42.490548+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:42.491014+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:42.492298+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:42.870471+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:42.870471+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:42.873954+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:42.926221+00:00", "trade", 10.445, 9000.0]
["2026-08-28T14:32:42.927226+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:42.927326+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:42.927508+00:00", "trade", 10.445, 316.0]
["2026-08-28T14:32:42.927574+00:00", "trade", 10.445, 54.0]
["2026-08-28T14:32:43.689305+00:00", "trade", 10.447, 1.0]
["2026-08-28T14:32:43.689675+00:00", "trade", 10.447, 1.0]
["2026-08-28T14:32:44.396541+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:44.417310+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:45.015085+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:45.051863+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:45.055862+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:45.530615+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:45.537997+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:45.569502+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:45.571311+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:45.840011+00:00", "trade", 10.445, 8.0]
["2026-08-28T14:32:45.890861+00:00", "trade", 10.4477, 4.0]
["2026-08-28T14:32:46.533342+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:46.534905+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:46.604285+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:47.598068+00:00", "trade", 10.4434, 116.0]
["2026-08-28T14:32:47.598438+00:00", "trade", 10.4434, 1.0]
["2026-08-28T14:32:47.872738+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:49.171198+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:49.171198+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:49.171238+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:49.173839+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:49.187762+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:49.188233+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:49.193471+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:49.193927+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:49.195766+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:49.206251+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:49.229611+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:49.230017+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:49.256345+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:49.343407+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:49.344189+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:49.563981+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:49.564407+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:49.665682+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:49.853063+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:49.857623+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:50.267898+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:50.525768+00:00", "trade", 10.4486, 8.0]
["2026-08-28T14:32:50.786473+00:00", "trade", 10.4414, 3.0]
["2026-08-28T14:32:51.195730+00:00", "trade", 10.445, 8700.0]
["2026-08-28T14:32:51.197020+00:00", "trade", 10.445, 309.0]
["2026-08-28T14:32:51.197083+00:00", "trade", 10.4452, 57.0]
["2026-08-28T14:32:51.197146+00:00", "trade", 10.4452, 57.0]
["2026-08-28T14:32:51.256615+00:00", "trade", 10.445, 100.0]
["2026-08-28T14:32:51.256661+00:00", "trade", 10.445, 100.0]
["2026-08-28T14:32:51.256856+00:00", "trade", 10.445, 100.0]
["2026-08-28T14:32:51.420386+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:51.510600+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:51.581944+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:51.977554+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:52.009034+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:52.301403+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:52.492492+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:52.820106+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:53.067578+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:53.213911+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:53.614247+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:53.748952+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:53.842780+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:53.908571+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:53.915182+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:53.917462+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:53.917477+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:54.027419+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:54.027900+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:54.031097+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:54.192711+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:54.694558+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:54.815596+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:54.852168+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:54.852193+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:54.852964+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:54.869398+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:54.870210+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:54.871093+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:54.872721+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:54.949474+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:54.950917+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:54.986186+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:55.173143+00:00", "trade", 10.45, 1700.0]
["2026-08-28T14:32:55.174427+00:00", "trade", 10.4493, 70.0]
["2026-08-28T14:32:55.232235+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:55.233137+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:55.234175+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:55.234521+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:55.234791+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:55.550912+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:55.772993+00:00", "trade", 10.44, 55.0]
["2026-08-28T14:32:55.812669+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:55.859696+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:55.859696+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:55.872967+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:55.873218+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:55.975717+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:55.977436+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:56.075363+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:56.076080+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:56.076080+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:56.076561+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:56.142332+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:56.143104+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:56.446244+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:56.446715+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:56.847016+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:57.652144+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:57.712938+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:57.722180+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:58.137477+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:58.139872+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:58.156467+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:58.165117+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:58.166325+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:58.229661+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:58.249648+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:58.294274+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:58.312588+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:58.415823+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:58.499151+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:58.500780+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:58.781276+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:58.784564+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:58.838121+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:58.931453+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:59.237790+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:59.239725+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:59.239835+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:59.239845+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:59.336620+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:59.342614+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:59.683008+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:59.990358+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:32:59.995490+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:00.273440+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:00.380800+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:00.382926+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:00.385587+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:00.387356+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:00.528747+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:00.529920+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:00.815328+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:00.818064+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:00.820034+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:01.050662+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:01.051890+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:01.062986+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:01.111962+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:01.114659+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:01.142705+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:01.353040+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:01.719305+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:01.719536+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:01.726472+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:01.977896+00:00", "trade", 10.447, 1.0]
["2026-08-28T14:33:02.328181+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:02.404292+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:02.404743+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:03.394546+00:00", "trade", 10.445, 150.0]
["2026-08-28T14:33:03.396173+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:05.990040+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:06.074571+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:06.151559+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:06.154140+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:06.253631+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:06.269604+00:00", "trade", 10.4546, 100.0]
["2026-08-28T14:33:06.270917+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:06.272276+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:06.272276+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:06.366950+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:06.376794+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:06.382979+00:00", "trade", 10.4488, 1.0]
["2026-08-28T14:33:06.391433+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:06.395879+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:06.734223+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:06.754340+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:06.756260+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:06.815215+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:06.869529+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:07.025149+00:00", "trade", 10.45, 1.0]
["2026-08-28T14:33:08.744522+00:00", "trade", 10.445, 100.0]
["2026-08-28T14:33:08.749204+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:08.915374+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:08.922756+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:08.932971+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:08.947706+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:08.948197+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:09.077058+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:09.077985+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:09.874978+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:09.884371+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:10.038552+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:10.040582+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:10.140654+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:10.288105+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:10.389736+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:10.540496+00:00", "trade", 10.445, 200.0]
["2026-08-28T14:33:10.540917+00:00", "trade", 10.445, 100.0]
["2026-08-28T14:33:10.541547+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:10.541681+00:00", "trade", 10.445, 100.0]
["2026-08-28T14:33:10.544383+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:10.544824+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:10.916658+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:11.795661+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:11.796112+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:12.343970+00:00", "trade", 10.445, 8800.0]
["2026-08-28T14:33:12.345257+00:00", "trade", 10.445, 333.0]
["2026-08-28T14:33:12.409915+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:12.453965+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:12.456059+00:00", "trade", 10.445, 100.0]
["2026-08-28T14:33:12.456086+00:00", "trade", 10.445, 100.0]
["2026-08-28T14:33:12.583210+00:00", "trade", 10.45, 10.0]
["2026-08-28T14:33:12.928730+00:00", "trade", 10.4454, 41.0]
["2026-08-28T14:33:13.168913+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:13.168913+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:13.486823+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:13.487304+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:13.506620+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:13.507056+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:13.545366+00:00", "trade", 10.445, 600.0]
["2026-08-28T14:33:13.545925+00:00", "trade", 10.445, 700.0]
["2026-08-28T14:33:13.547240+00:00", "trade", 10.445, 53.0]
["2026-08-28T14:33:13.629190+00:00", "trade", 10.4542, 100.0]
["2026-08-28T14:33:13.655999+00:00", "trade", 10.445, 100.0]
["2026-08-28T14:33:13.656047+00:00", "trade", 10.445, 8900.0]
["2026-08-28T14:33:13.657337+00:00", "trade", 10.445, 315.0]
["2026-08-28T14:33:13.752174+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:13.838614+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:14.030921+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:14.169890+00:00", "trade", 10.4477, 10.0]
["2026-08-28T14:33:14.171199+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:14.362837+00:00", "trade", 10.4495, 5.0]
["2026-08-28T14:33:14.471126+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:14.475141+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:14.531204+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:14.756584+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:14.856256+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:15.161474+00:00", "trade", 10.445, 50.0]
["2026-08-28T14:33:15.242962+00:00", "trade", 10.445, 8800.0]
["2026-08-28T14:33:15.244252+00:00", "trade", 10.445, 310.0]
["2026-08-28T14:33:15.255874+00:00", "trade", 10.445, 100.0]
["2026-08-28T14:33:15.255938+00:00", "trade", 10.445, 100.0]
["2026-08-28T14:33:16.031167+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:16.313454+00:00", "trade", 10.445, 5.0]
["2026-08-28T14:33:16.313923+00:00", "trade", 10.44, 5.0]
["2026-08-28T14:33:16.707293+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:16.707599+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:16.708416+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:16.709704+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:16.718971+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:16.732337+00:00", "trade", 10.445, 100.0]
["2026-08-28T14:33:16.733195+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:16.733641+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:16.796575+00:00", "trade", 10.445, 100.0]
["2026-08-28T14:33:16.797888+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:16.797893+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:16.798410+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:16.958750+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:17.124940+00:00", "trade", 10.4468, 4.0]
["2026-08-28T14:33:17.125310+00:00", "trade", 10.4468, 1.0]
["2026-08-28T14:33:17.161968+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:17.592175+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:18.171673+00:00", "trade", 10.45, 311.0]
["2026-08-28T14:33:18.443512+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:18.606826+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:18.716276+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:18.740232+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:18.741601+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:18.759253+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:18.759258+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:18.759724+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:18.760175+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:18.776088+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:18.976925+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:18.977406+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:19.241774+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:19.256966+00:00", "trade", 10.445, 17.0]
["2026-08-28T14:33:19.257446+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:19.257521+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:19.388928+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:19.478842+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:19.557243+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:19.636857+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:19.685032+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:20.130074+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:20.153028+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:20.155855+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:20.156386+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:20.274868+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:20.299526+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:20.299572+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:20.300078+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:20.418594+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:20.418835+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:20.418915+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:20.460358+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:20.460940+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:20.460940+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:20.712758+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:21.171402+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:21.171879+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:21.198732+00:00", "trade", 10.4453, 32.0]
["2026-08-28T14:33:21.198783+00:00", "trade", 10.4453, 32.0]
["2026-08-28T14:33:21.230431+00:00", "trade", 10.445, 9000.0]
["2026-08-28T14:33:21.231712+00:00", "trade", 10.4452, 341.0]
["2026-08-28T14:33:21.231772+00:00", "trade", 10.4451, 58.0]
["2026-08-28T14:33:21.484301+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:21.512979+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:21.650114+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:21.650571+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:21.650671+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:21.650686+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:21.664393+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:21.689288+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:21.689799+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:21.774154+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:21.800366+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:21.813989+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:21.847138+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:21.847619+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:21.912673+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:21.945331+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:21.945491+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:22.046105+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:22.046566+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:22.121384+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:22.538405+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:22.689509+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:22.690326+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:22.935543+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:22.943938+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:22.944404+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:22.953646+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:22.997621+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:22.997676+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:23.011744+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:23.011799+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:23.011804+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:23.024244+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:23.145271+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:23.443660+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:23.465813+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:23.787077+00:00", "trade", 10.4436, 28.0]
["2026-08-28T14:33:23.961585+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:23.962066+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:23.965309+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:23.998478+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:24.022741+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:24.034704+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:24.067918+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:24.165765+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:24.167434+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:24.301271+00:00", "trade", 10.4499, 5200.0]
["2026-08-28T14:33:24.302558+00:00", "trade", 10.4499, 183.0]
["2026-08-28T14:33:24.312674+00:00", "trade", 10.449, 500.0]
["2026-08-28T14:33:24.314067+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:33:24.314370+00:00", "trade", 10.4499, 597.0]
["2026-08-28T14:33:24.314515+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:33:24.314524+00:00", "trade", 10.4499, 1282.0]
["2026-08-28T14:33:24.315757+00:00", "trade", 10.45, 12.0]
["2026-08-28T14:33:24.315799+00:00", "trade", 10.4497, 90.0]
["2026-08-28T14:33:24.315997+00:00", "trade", 10.4499, 100.0]
["2026-08-28T14:33:24.316418+00:00", "trade", 10.4499, 100.0]
["2026-08-28T14:33:24.316686+00:00", "trade", 10.4499, 12.0]
["2026-08-28T14:33:24.316744+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:24.317221+00:00", "trade", 10.4499, 5606.0]
["2026-08-28T14:33:24.318505+00:00", "trade", 10.4499, 204.0]
["2026-08-28T14:33:24.655308+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:24.657112+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:24.667237+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:24.668254+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:25.026776+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:25.027708+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:25.696459+00:00", "trade", 10.45, 144.0]
["2026-08-28T14:33:25.701594+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:25.702385+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:25.703325+00:00", "trade", 10.45, 54.0]
["2026-08-28T14:33:25.704909+00:00", "trade", 10.445, 3.0]
["2026-08-28T14:33:26.466526+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:26.467112+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:26.471959+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:26.486608+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:26.489756+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:26.502481+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:26.502932+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:26.637953+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:27.753623+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:27.755262+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:27.755322+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:27.858151+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:27.863404+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:29.790823+00:00", "trade", 10.4486, 100.0]
["2026-08-28T14:33:29.792592+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:29.995499+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:30.046665+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:31.300484+00:00", "trade", 10.445, 250.0]
["2026-08-28T14:33:31.394620+00:00", "trade", 10.4495, 20.0]
["2026-08-28T14:33:32.695307+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:32.861311+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:32.861522+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:33.103276+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:33.402056+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:33.550308+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:33.551050+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:33.552378+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:33.587381+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:33.642001+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:33.668759+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:33.882973+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:34.106369+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:35.582317+00:00", "trade", 10.44, 16.0]
["2026-08-28T14:33:35.923456+00:00", "trade", 10.44, 99.0]
["2026-08-28T14:33:35.969934+00:00", "trade", 10.4436, 99.0]
["2026-08-28T14:33:36.073461+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:36.073973+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:36.087991+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:36.165470+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:36.165495+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:36.165951+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:36.209402+00:00", "trade", 10.44, 99.0]
["2026-08-28T14:33:36.240851+00:00", "trade", 10.44, 99.0]
["2026-08-28T14:33:36.527811+00:00", "trade", 10.4436, 99.0]
["2026-08-28T14:33:36.539799+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:36.599255+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:36.614711+00:00", "trade", 10.445, 99.0]
["2026-08-28T14:33:36.628842+00:00", "trade", 10.45, 10.0]
["2026-08-28T14:33:36.713672+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:36.713712+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:36.830835+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:36.831292+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:37.057537+00:00", "trade", 10.44, 99.0]
["2026-08-28T14:33:37.397543+00:00", "trade", 10.4433, 99.0]
["2026-08-28T14:33:37.418722+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:37.420321+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:37.540120+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:37.630841+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:37.713335+00:00", "trade", 10.44, 99.0]
["2026-08-28T14:33:37.714619+00:00", "trade", 10.444, 52.0]
["2026-08-28T14:33:37.914680+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:38.056474+00:00", "trade", 10.445, 99.0]
["2026-08-28T14:33:38.243191+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:38.373240+00:00", "trade", 10.44, 99.0]
["2026-08-28T14:33:38.691095+00:00", "trade", 10.45, 99.0]
["2026-08-28T14:33:39.048215+00:00", "trade", 10.44, 99.0]
["2026-08-28T14:33:39.094563+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:39.095179+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:39.377921+00:00", "trade", 10.4436, 99.0]
["2026-08-28T14:33:39.572618+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:39.712595+00:00", "trade", 10.44, 99.0]
["2026-08-28T14:33:40.031803+00:00", "trade", 10.4436, 99.0]
["2026-08-28T14:33:40.158055+00:00", "trade", 10.44, 99.0]
["2026-08-28T14:33:40.221244+00:00", "trade", 10.445, 6.0]
["2026-08-28T14:33:40.394555+00:00", "trade", 10.44, 99.0]
["2026-08-28T14:33:40.473282+00:00", "trade", 10.45, 99.0]
["2026-08-28T14:33:40.725879+00:00", "trade", 10.45, 99.0]
["2026-08-28T14:33:40.835486+00:00", "trade", 10.44, 99.0]
["2026-08-28T14:33:41.048401+00:00", "trade", 10.44, 99.0]
["2026-08-28T14:33:41.063325+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:41.084740+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:41.084746+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:41.155392+00:00", "trade", 10.4436, 99.0]
["2026-08-28T14:33:41.169341+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:41.169782+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:41.374174+00:00", "trade", 10.4436, 99.0]
["2026-08-28T14:33:41.375455+00:00", "trade", 10.4433, 52.0]
["2026-08-28T14:33:41.513173+00:00", "trade", 10.44, 99.0]
["2026-08-28T14:33:41.833876+00:00", "trade", 10.4433, 99.0]
["2026-08-28T14:33:42.158229+00:00", "trade", 10.44, 99.0]
["2026-08-28T14:33:42.344206+00:00", "trade", 10.45, 12.0]
["2026-08-28T14:33:42.388892+00:00", "trade", 10.44, 99.0]
["2026-08-28T14:33:42.476544+00:00", "trade", 10.4436, 99.0]
["2026-08-28T14:33:42.709526+00:00", "trade", 10.4436, 99.0]
["2026-08-28T14:33:42.784028+00:00", "trade", 10.45, 500.0]
["2026-08-28T14:33:42.838586+00:00", "trade", 10.44, 99.0]
["2026-08-28T14:33:43.151810+00:00", "trade", 10.445, 99.0]
["2026-08-28T14:33:43.495530+00:00", "trade", 10.44, 99.0]
["2026-08-28T14:33:43.813045+00:00", "trade", 10.445, 99.0]
["2026-08-28T14:33:43.814335+00:00", "trade", 10.4448, 53.0]
["2026-08-28T14:33:43.870930+00:00", "trade", 10.4486, 10.0]
["2026-08-28T14:33:44.269466+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:44.499717+00:00", "trade", 10.45, 200.0]
["2026-08-28T14:33:44.499724+00:00", "trade", 10.45, 10.0]
["2026-08-28T14:33:44.499724+00:00", "trade", 10.45, 6.0]
["2026-08-28T14:33:44.499727+00:00", "trade", 10.45, 300.0]
["2026-08-28T14:33:44.499730+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:33:44.499730+00:00", "trade", 10.45, 5.0]
["2026-08-28T14:33:44.499733+00:00", "trade", 10.45, 300.0]
["2026-08-28T14:33:44.499733+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:33:44.499739+00:00", "trade", 10.45, 29.0]
["2026-08-28T14:33:44.499739+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:33:44.499742+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:33:44.499745+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:33:44.499745+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:33:44.499751+00:00", "trade", 10.45, 11.0]
["2026-08-28T14:33:44.499751+00:00", "trade", 10.45, 48.0]
["2026-08-28T14:33:44.499751+00:00", "trade", 10.45, 200.0]
["2026-08-28T14:33:44.499753+00:00", "trade", 10.45, 29.0]
["2026-08-28T14:33:44.499772+00:00", "trade", 10.45, 71.0]
["2026-08-28T14:33:44.499773+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:33:44.499783+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:33:44.499808+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:33:44.499818+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:33:44.499823+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:33:44.499838+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:33:44.499848+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:33:44.499853+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:33:44.499863+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:33:44.499878+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:33:44.499878+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:33:44.499973+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:33:44.499978+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:33:44.499983+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:33:44.499993+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:33:44.500003+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:33:44.500007+00:00", "trade", 10.45, 595.0]
["2026-08-28T14:33:44.500008+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:33:44.500013+00:00", "trade", 10.45, 2900.0]
["2026-08-28T14:33:44.500013+00:00", "trade", 10.45, 49.0]
["2026-08-28T14:33:44.500014+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:33:44.500014+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:33:44.500018+00:00", "trade", 10.45, 4.0]
["2026-08-28T14:33:44.500024+00:00", "trade", 10.45, 20.0]
["2026-08-28T14:33:44.500024+00:00", "trade", 10.45, 199.0]
["2026-08-28T14:33:44.500024+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:33:44.500159+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:33:44.500229+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:33:44.500264+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:33:44.500319+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:33:44.500439+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:33:44.500444+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:33:44.500469+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:33:44.500524+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:33:44.500535+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:33:44.500650+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:33:44.500731+00:00", "trade", 10.45, 1.0]
["2026-08-28T14:33:44.500775+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:33:44.500776+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:33:44.500781+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:33:44.500781+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:33:44.500785+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:33:44.500785+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:33:44.500785+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:33:44.500805+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:33:44.500810+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:33:44.500810+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:33:44.500825+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:33:44.500840+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:33:44.500860+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:33:44.500880+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:33:44.500890+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:33:44.500900+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:33:44.501923+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:33:44.501983+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:33:44.502023+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:33:44.502309+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:33:44.505010+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:33:44.507326+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:33:44.507728+00:00", "trade", 10.455, 198.0]
["2026-08-28T14:33:44.508240+00:00", "trade", 10.455, 321.0]
["2026-08-28T14:33:44.509295+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:33:44.509340+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:33:44.510254+00:00", "trade", 10.45, 51.0]
["2026-08-28T14:33:44.510328+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:33:44.510549+00:00", "trade", 10.45, 135.0]
["2026-08-28T14:33:44.519366+00:00", "trade", 10.455, 200.0]
["2026-08-28T14:33:44.532089+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:33:44.562281+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:33:44.577247+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:33:44.577297+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:33:44.577297+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:33:44.592633+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:33:44.646306+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:33:44.650887+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:33:44.668714+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:33:44.668794+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:33:44.677295+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:33:44.677295+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:33:44.677403+00:00", "trade", 10.455, 800.0]
["2026-08-28T14:33:44.677665+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:33:44.677665+00:00", "trade", 10.45, 234.0]
["2026-08-28T14:33:44.678262+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:33:44.678262+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:33:44.678277+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:33:44.678307+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:33:44.678387+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:33:44.678582+00:00", "trade", 10.449, 50.0]
["2026-08-28T14:33:44.678688+00:00", "trade", 10.4539, 77.0]
["2026-08-28T14:33:44.699713+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:33:44.699759+00:00", "trade", 10.455, 200.0]
["2026-08-28T14:33:44.703156+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:33:44.757126+00:00", "trade", 10.455, 400.0]
["2026-08-28T14:33:44.758126+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:33:44.758853+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:33:44.804963+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:33:44.826546+00:00", "trade", 10.45, 99.0]
["2026-08-28T14:33:44.887780+00:00", "trade", 10.4564, 50.0]
["2026-08-28T14:33:44.947446+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:33:44.947887+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:33:44.948363+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:33:44.983126+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:33:45.042666+00:00", "trade", 10.45, 99.0]
["2026-08-28T14:33:45.149862+00:00", "trade", 10.455, 99.0]
["2026-08-28T14:33:45.322753+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:33:45.329995+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:33:45.358398+00:00", "trade", 10.4532, 99.0]
["2026-08-28T14:33:45.359676+00:00", "trade", 10.4531, 52.0]
["2026-08-28T14:33:45.496970+00:00", "trade", 10.45, 99.0]
["2026-08-28T14:33:45.519581+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:33:45.704434+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:33:45.704454+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:33:45.704895+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:33:45.757019+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:33:45.819562+00:00", "trade", 10.4502, 99.0]
["2026-08-28T14:33:45.958606+00:00", "trade", 10.455, 8700.0]
["2026-08-28T14:33:45.959887+00:00", "trade", 10.4549, 315.0]
["2026-08-28T14:33:45.960452+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:33:46.055737+00:00", "trade", 10.455, 200.0]
["2026-08-28T14:33:46.055764+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:33:46.056836+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:33:46.192688+00:00", "trade", 10.455, 44.0]
["2026-08-28T14:33:46.373889+00:00", "trade", 10.45, 99.0]
["2026-08-28T14:33:46.486573+00:00", "trade", 10.455, 9000.0]
["2026-08-28T14:33:46.487860+00:00", "trade", 10.4549, 334.0]
["2026-08-28T14:33:46.487944+00:00", "trade", 10.4506, 55.0]
["2026-08-28T14:33:46.488008+00:00", "trade", 10.4506, 55.0]
["2026-08-28T14:33:46.559878+00:00", "trade", 10.455, 200.0]
["2026-08-28T14:33:46.560934+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:33:46.561570+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:33:46.562723+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:33:46.598548+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:33:46.619949+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:33:46.621143+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:33:46.622030+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:33:46.669576+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:33:46.670599+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:33:46.689249+00:00", "trade", 10.4517, 99.0]
["2026-08-28T14:33:47.006397+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:33:47.023402+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:33:47.023817+00:00", "trade", 10.45, 203.0]
["2026-08-28T14:33:47.023859+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:33:47.023924+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:33:47.024405+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:33:47.024445+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:33:47.024445+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:33:47.024525+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:33:47.024841+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:33:47.028384+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:33:47.085505+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:33:47.089626+00:00", "trade", 10.45, 1000.0]
["2026-08-28T14:33:47.089635+00:00", "trade", 10.45, 413.0]
["2026-08-28T14:33:47.089635+00:00", "trade", 10.45, 187.0]
["2026-08-28T14:33:47.089671+00:00", "trade", 10.45, 1800.0]
["2026-08-28T14:33:47.089695+00:00", "trade", 10.45, 262.0]
["2026-08-28T14:33:47.089795+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:33:47.089810+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:33:47.089830+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:33:47.089835+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:33:47.089835+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:33:47.089840+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:33:47.089845+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:33:47.089880+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:33:47.089881+00:00", "trade", 10.45, 595.0]
["2026-08-28T14:33:47.089885+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:33:47.089925+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:33:47.089940+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:33:47.089945+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:33:47.090066+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:33:47.090091+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:33:47.090151+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:33:47.090158+00:00", "trade", 10.45, 99.0]
["2026-08-28T14:33:47.090171+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:33:47.090176+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:33:47.090191+00:00", "trade", 10.45, 500.0]
["2026-08-28T14:33:47.090191+00:00", "trade", 10.45, 400.0]
["2026-08-28T14:33:47.090191+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:33:47.090196+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:33:47.090216+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:47.090222+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:47.090246+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:47.090316+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:47.090332+00:00", "trade", 10.45, 200.0]
["2026-08-28T14:33:47.090361+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:47.090386+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:47.090386+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:47.090457+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:47.090537+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:47.090742+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:47.090913+00:00", "trade", 10.4515, 63.0]
["2026-08-28T14:33:47.090976+00:00", "trade", 10.45, 84.0]
["2026-08-28T14:33:47.091039+00:00", "trade", 10.4541, 50.0]
["2026-08-28T14:33:47.091289+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:47.091466+00:00", "trade", 10.45, 51.0]
["2026-08-28T14:33:47.091502+00:00", "trade", 10.45, 11.0]
["2026-08-28T14:33:47.092025+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:47.092066+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:47.092151+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:47.093714+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:47.093905+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:47.095323+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:47.095569+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:47.096225+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:47.103332+00:00", "trade", 10.45, 200.0]
["2026-08-28T14:33:47.128031+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:47.128036+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:47.128061+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:47.128477+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:47.150850+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:47.166813+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:47.166818+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:47.169214+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:47.169239+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:47.169815+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:47.171128+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:47.171169+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:47.190219+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:47.406867+00:00", "trade", 10.445, 99.0]
["2026-08-28T14:33:47.552178+00:00", "trade", 10.44, 99.0]
["2026-08-28T14:33:47.706712+00:00", "trade", 10.44, 99.0]
["2026-08-28T14:33:47.708074+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:47.855485+00:00", "trade", 10.445, 9000.0]
["2026-08-28T14:33:47.856769+00:00", "trade", 10.4453, 354.0]
["2026-08-28T14:33:47.868599+00:00", "trade", 10.4435, 99.0]
["2026-08-28T14:33:48.022417+00:00", "trade", 10.445, 99.0]
["2026-08-28T14:33:48.162448+00:00", "trade", 10.44, 99.0]
["2026-08-28T14:33:48.355416+00:00", "trade", 10.445, 9000.0]
["2026-08-28T14:33:48.356694+00:00", "trade", 10.4449, 325.0]
["2026-08-28T14:33:48.378535+00:00", "trade", 10.44, 99.0]
["2026-08-28T14:33:48.499450+00:00", "trade", 10.4435, 99.0]
["2026-08-28T14:33:48.699996+00:00", "trade", 10.4433, 99.0]
["2026-08-28T14:33:48.767059+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:48.771645+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:48.803020+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:48.808092+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:48.812743+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:48.817183+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:48.817254+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:48.822105+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:48.822566+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:48.833051+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:48.888147+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:48.888809+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:48.913161+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:49.043890+00:00", "trade", 10.44, 99.0]
["2026-08-28T14:33:49.146999+00:00", "trade", 10.45, 16.0]
["2026-08-28T14:33:49.166448+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:49.166954+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:49.360885+00:00", "trade", 10.4436, 99.0]
["2026-08-28T14:33:49.490156+00:00", "trade", 10.44, 99.0]
["2026-08-28T14:33:49.497033+00:00", "trade", 10.45, 1.0]
["2026-08-28T14:33:49.498051+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:49.707996+00:00", "trade", 10.44, 99.0]
["2026-08-28T14:33:49.807665+00:00", "trade", 10.4436, 99.0]
["2026-08-28T14:33:50.000369+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:50.015174+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:50.025494+00:00", "trade", 10.4436, 99.0]
["2026-08-28T14:33:50.071433+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:50.071518+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:50.072114+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:50.084754+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:50.099720+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:50.161973+00:00", "trade", 10.44, 99.0]
["2026-08-28T14:33:50.165050+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:50.169987+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:50.380016+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:50.480195+00:00", "trade", 10.4435, 99.0]
["2026-08-28T14:33:50.480765+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:50.525536+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:50.655866+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:51.056869+00:00", "trade", 10.44, 99.0]
["2026-08-28T14:33:51.374874+00:00", "trade", 10.4435, 99.0]
["2026-08-28T14:33:51.533631+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:51.533857+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:51.538553+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:51.544778+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:51.573681+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:51.603452+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:51.882580+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:51.886344+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:51.886780+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:52.415589+00:00", "trade", 10.44, 99.0]
["2026-08-28T14:33:52.440365+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:52.441117+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:52.444906+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:52.459445+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:52.463886+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:52.501988+00:00", "trade", 10.4486, 4.0]
["2026-08-28T14:33:52.502360+00:00", "trade", 10.4486, 1.0]
["2026-08-28T14:33:52.502808+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:52.643057+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:52.645708+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:52.722721+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:52.732948+00:00", "trade", 10.4436, 99.0]
["2026-08-28T14:33:52.734232+00:00", "trade", 10.442, 53.0]
["2026-08-28T14:33:52.771761+00:00", "trade", 10.4499, 5.0]
["2026-08-28T14:33:52.830782+00:00", "trade", 10.44, 99.0]
["2026-08-28T14:33:53.145492+00:00", "trade", 10.45, 99.0]
["2026-08-28T14:33:53.714591+00:00", "trade", 10.44, 99.0]
["2026-08-28T14:33:53.841458+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:53.932221+00:00", "trade", 10.445, 1000.0]
["2026-08-28T14:33:54.030245+00:00", "trade", 10.45, 99.0]
["2026-08-28T14:33:54.160595+00:00", "trade", 10.44, 99.0]
["2026-08-28T14:33:54.161876+00:00", "trade", 10.4447, 53.0]
["2026-08-28T14:33:54.233805+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:54.387027+00:00", "trade", 10.4487, 371.0]
["2026-08-28T14:33:54.395519+00:00", "trade", 10.445, 10.0]
["2026-08-28T14:33:54.477380+00:00", "trade", 10.4436, 99.0]
["2026-08-28T14:33:54.511665+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:54.657196+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:54.759334+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:54.759795+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:54.837900+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:54.843604+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:54.845102+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:54.863882+00:00", "trade", 10.45, 20.0]
["2026-08-28T14:33:55.042951+00:00", "trade", 10.44, 99.0]
["2026-08-28T14:33:55.103030+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:55.103105+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:55.103211+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:55.103617+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:55.117755+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:55.177698+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:55.178008+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:55.178154+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:55.312859+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:55.313290+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:55.313616+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:55.360175+00:00", "trade", 10.445, 99.0]
["2026-08-28T14:33:55.360752+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:55.475861+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:55.491370+00:00", "trade", 10.44, 99.0]
["2026-08-28T14:33:55.538810+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:55.565223+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:55.566531+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:55.567298+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:55.725477+00:00", "trade", 10.44, 99.0]
["2026-08-28T14:33:55.726075+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:55.726506+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:55.726672+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:55.726761+00:00", "trade", 10.4452, 50.0]
["2026-08-28T14:33:55.807057+00:00", "trade", 10.445, 99.0]
["2026-08-28T14:33:55.914167+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:55.968526+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:56.004201+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:56.019848+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:56.043482+00:00", "trade", 10.4436, 99.0]
["2026-08-28T14:33:56.044136+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:56.079425+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:56.148749+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:56.149275+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:56.159365+00:00", "trade", 10.44, 99.0]
["2026-08-28T14:33:56.180024+00:00", "trade", 10.445, 9000.0]
["2026-08-28T14:33:56.180635+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:56.181305+00:00", "trade", 10.4449, 357.0]
["2026-08-28T14:33:56.349952+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:56.354433+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:56.419978+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:56.446186+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:56.446241+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:56.448266+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:56.480227+00:00", "trade", 10.4436, 99.0]
["2026-08-28T14:33:56.498640+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:56.498761+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:56.499001+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:56.537653+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:56.538014+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:56.538094+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:56.541617+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:56.766046+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:56.766121+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:56.784414+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:56.787416+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:56.807544+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:56.830436+00:00", "trade", 10.44, 99.0]
["2026-08-28T14:33:56.848801+00:00", "trade", 10.445, 1000.0]
["2026-08-28T14:33:57.032193+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:57.046043+00:00", "trade", 10.44, 99.0]
["2026-08-28T14:33:57.155169+00:00", "trade", 10.4436, 99.0]
["2026-08-28T14:33:57.176568+00:00", "trade", 10.445, 1.0]
["2026-08-28T14:33:57.368069+00:00", "trade", 10.4433, 99.0]
["2026-08-28T14:33:57.369349+00:00", "trade", 10.444, 52.0]
["2026-08-28T14:33:57.496038+00:00", "trade", 10.44, 99.0]
["2026-08-28T14:33:57.703663+00:00", "trade", 10.44, 99.0]
["2026-08-28T14:33:57.817682+00:00", "trade", 10.4433, 99.0]
["2026-08-28T14:33:58.018604+00:00", "trade", 10.445, 99.0]
["2026-08-28T14:33:58.373561+00:00", "trade", 10.44, 99.0]
["2026-08-28T14:33:58.646444+00:00", "trade", 10.445, 150.0]
["2026-08-28T14:33:58.689967+00:00", "trade", 10.445, 99.0]
["2026-08-28T14:33:59.809465+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:59.809520+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:59.810197+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:59.811760+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:59.814958+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:59.857538+00:00", "trade", 10.445, 100.0]
["2026-08-28T14:33:59.857562+00:00", "trade", 10.445, 100.0]
["2026-08-28T14:33:59.857773+00:00", "trade", 10.445, 100.0]
["2026-08-28T14:33:59.857791+00:00", "trade", 10.445, 1700.0]
["2026-08-28T14:33:59.858136+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:59.859072+00:00", "trade", 10.4444, 96.0]
["2026-08-28T14:33:59.859293+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:59.859534+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:59.887941+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:59.889094+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:59.889625+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:59.893871+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:59.953798+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:59.954043+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:59.971770+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:33:59.995528+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:34:00.101534+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:34:00.118299+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:34:00.815289+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:34:00.879983+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:34:01.494147+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:34:01.495625+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:34:01.584772+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:34:01.584817+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:34:01.585078+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:34:01.585078+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:34:01.585258+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:34:01.633388+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:34:01.633829+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:34:01.646313+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:34:01.652172+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:34:01.662602+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:34:01.681058+00:00", "trade", 10.44, 19.0]
["2026-08-28T14:34:01.740868+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:34:01.837537+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:34:01.962379+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:34:01.965216+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:34:02.020076+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:34:02.020547+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:34:02.122269+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:34:02.123153+00:00", "trade", 10.4499, 10.0]
["2026-08-28T14:34:02.123568+00:00", "trade", 10.45, 21.0]
["2026-08-28T14:34:02.123806+00:00", "trade", 10.45, 59.0]
["2026-08-28T14:34:02.124108+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:34:02.124148+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:34:02.124194+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:34:02.124429+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:34:02.124509+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:34:02.124509+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:34:02.582903+00:00", "trade", 10.45, 2.0]
["2026-08-28T14:34:02.623599+00:00", "trade", 10.445, 4000.0]
["2026-08-28T14:34:02.624883+00:00", "trade", 10.4451, 144.0]
["2026-08-28T14:34:02.694273+00:00", "trade", 10.4486, 4.0]
["2026-08-28T14:34:02.809612+00:00", "trade", 10.45, 10.0]
["2026-08-28T14:34:02.867195+00:00", "trade", 10.445, 6800.0]
["2026-08-28T14:34:02.868191+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:34:02.868482+00:00", "trade", 10.445, 238.0]
["2026-08-28T14:34:02.868546+00:00", "trade", 10.4455, 53.0]
["2026-08-28T14:34:02.868612+00:00", "trade", 10.4455, 53.0]
["2026-08-28T14:34:02.880335+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:34:02.981106+00:00", "trade", 10.4486, 1.0]
["2026-08-28T14:34:03.216879+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:34:03.329261+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:34:03.329366+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:34:03.456045+00:00", "trade", 10.445, 200.0]
["2026-08-28T14:34:03.529071+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:34:03.530168+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:34:03.729011+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:34:03.736383+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:34:03.828748+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:34:03.830983+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:34:03.831564+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:34:03.892163+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:34:04.055737+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:34:04.197383+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:34:04.197584+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:34:04.248921+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:34:04.249161+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:34:04.250159+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:34:04.250199+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:34:04.267264+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:34:04.267284+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:34:04.268968+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:34:04.268968+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:34:04.290124+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:34:04.471038+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:34:04.477824+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:34:04.505926+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:34:04.593780+00:00", "trade", 10.45, 15.0]
["2026-08-28T14:34:04.820774+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:34:04.880827+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:34:05.144363+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:34:05.270332+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:34:05.272723+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:34:05.338183+00:00", "trade", 10.45, 1.0]
["2026-08-28T14:34:05.654471+00:00", "trade", 10.4486, 2.0]
["2026-08-28T14:34:05.951860+00:00", "trade", 10.4485, 5.0]
["2026-08-28T14:34:05.956939+00:00", "trade", 10.445, 15.0]
["2026-08-28T14:34:06.530180+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:34:06.530460+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:34:06.530506+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:34:06.536981+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:34:06.572831+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:34:06.592844+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:34:06.640061+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:34:06.640061+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:34:07.217768+00:00", "trade", 10.4437, 10.0]
["2026-08-28T14:34:08.034643+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:34:08.043364+00:00", "trade", 10.45, 1000.0]
["2026-08-28T14:34:08.043376+00:00", "trade", 10.45, 1000.0]
["2026-08-28T14:34:08.043382+00:00", "trade", 10.45, 1000.0]
["2026-08-28T14:34:08.046810+00:00", "trade", 10.4451, 51.0]
["2026-08-28T14:34:08.047261+00:00", "trade", 10.4495, 79.0]
["2026-08-28T14:34:08.138490+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:34:08.757746+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:34:08.758347+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:34:09.073079+00:00", "trade", 10.4485, 25.0]
["2026-08-28T14:34:09.074026+00:00", "trade", 10.45, 300.0]
["2026-08-28T14:34:09.074201+00:00", "trade", 10.45, 12.0]
["2026-08-28T14:34:09.125445+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:34:09.303007+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:34:10.223959+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:34:10.224961+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:34:10.653044+00:00", "trade", 10.445, 300.0]
["2026-08-28T14:34:10.654325+00:00", "trade", 10.4491, 57.0]
["2026-08-28T14:34:10.755065+00:00", "trade", 10.445, 500.0]
["2026-08-28T14:34:10.851994+00:00", "trade", 10.445, 700.0]
["2026-08-28T14:34:10.852983+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:34:10.853018+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:34:10.853068+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:34:10.853775+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:34:10.853825+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:34:10.854226+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:34:10.957983+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:34:10.958544+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:34:11.029833+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:34:11.030299+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:34:11.030365+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:34:11.225308+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:34:11.560038+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:34:11.560178+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:34:11.626551+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:34:11.626731+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:34:11.626796+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:34:11.637742+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:34:11.661559+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:34:11.664516+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:34:11.698366+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:34:12.373044+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:34:12.373044+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:34:12.836756+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:34:13.288574+00:00", "trade", 10.4435, 101.0]
["2026-08-28T14:34:13.288932+00:00", "trade", 10.4435, 1.0]
["2026-08-28T14:34:13.520204+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:34:13.520460+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:34:14.012794+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:34:14.013526+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:34:14.036095+00:00", "trade", 10.445, 100.0]
["2026-08-28T14:34:14.169181+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:34:14.268671+00:00", "trade", 10.45, 1.0]
["2026-08-28T14:34:14.295305+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:34:14.638571+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:34:14.638571+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:34:14.638571+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:34:14.796531+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:34:14.796536+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:34:14.994371+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:34:15.746871+00:00", "trade", 10.445, 9000.0]
["2026-08-28T14:34:15.748164+00:00", "trade", 10.445, 364.0]
["2026-08-28T14:34:15.776293+00:00", "trade", 10.45, 11.0]
["2026-08-28T14:34:15.778146+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:34:15.781775+00:00", "trade", 10.45, 12.0]
["2026-08-28T14:34:15.782289+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:34:15.785847+00:00", "trade", 10.45, 177.0]
["2026-08-28T14:34:15.785850+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:34:15.785916+00:00", "trade", 10.45, 200.0]
["2026-08-28T14:34:15.785991+00:00", "trade", 10.45, 200.0]
["2026-08-28T14:34:15.785991+00:00", "trade", 10.45, 140.0]
["2026-08-28T14:34:15.785991+00:00", "trade", 10.45, 340.0]
["2026-08-28T14:34:15.786343+00:00", "trade", 10.45, 2500.0]
["2026-08-28T14:34:15.786355+00:00", "trade", 10.45, 4200.0]
["2026-08-28T14:34:15.786355+00:00", "trade", 10.45, 1600.0]
["2026-08-28T14:34:15.786392+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:34:15.786407+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:34:15.786605+00:00", "trade", 10.45, 1000.0]
["2026-08-28T14:34:15.786909+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:34:15.787624+00:00", "trade", 10.45, 136.0]
["2026-08-28T14:34:15.787708+00:00", "trade", 10.45, 147.0]
["2026-08-28T14:34:15.787771+00:00", "trade", 10.45, 56.0]
["2026-08-28T14:34:15.794517+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:34:15.845223+00:00", "trade", 10.45, 1627.0]
["2026-08-28T14:34:15.845367+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:34:15.845392+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:34:15.846507+00:00", "trade", 10.45, 92.0]
["2026-08-28T14:34:15.846582+00:00", "trade", 10.4479, 51.0]
["2026-08-28T14:34:16.540088+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:34:16.540088+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:34:16.540093+00:00", "trade", 10.45, 2723.0]
["2026-08-28T14:34:16.540093+00:00", "trade", 10.45, 400.0]
["2026-08-28T14:34:16.540093+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:34:16.540096+00:00", "trade", 10.45, 1200.0]
["2026-08-28T14:34:16.540178+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:34:16.540183+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:34:16.540213+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:34:16.540218+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:34:16.540238+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:34:16.540303+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:34:16.540354+00:00", "trade", 10.45, 33.0]
["2026-08-28T14:34:16.540403+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:34:16.540413+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:34:16.540541+00:00", "trade", 10.45, 187.0]
["2026-08-28T14:34:16.540541+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:34:16.540544+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:34:16.540574+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:34:16.540619+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:34:16.540619+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:34:16.540629+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:34:16.540649+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:34:16.540654+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:34:16.540734+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:34:16.540774+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:34:16.540799+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:16.540819+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:16.541095+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:16.541175+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:16.541300+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:16.541321+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:16.541437+00:00", "trade", 10.45, 95.0]
["2026-08-28T14:34:16.541531+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:16.541897+00:00", "trade", 10.45, 56.0]
["2026-08-28T14:34:16.542303+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:16.544303+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:16.545380+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:16.572610+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:16.592693+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:16.599960+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:16.617637+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:16.617637+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:16.634457+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:16.635153+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:16.668708+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:16.669630+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:16.674066+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:16.854937+00:00", "trade", 10.455, 9000.0]
["2026-08-28T14:34:16.856221+00:00", "trade", 10.4548, 330.0]
["2026-08-28T14:34:17.054524+00:00", "trade", 10.4566, 25.0]
["2026-08-28T14:34:17.657538+00:00", "trade", 10.455, 50.0]
["2026-08-28T14:34:17.992292+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:18.078537+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:18.122306+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:18.125113+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:18.125589+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:18.358617+00:00", "trade", 10.455, 9000.0]
["2026-08-28T14:34:18.359904+00:00", "trade", 10.455, 318.0]
["2026-08-28T14:34:18.646209+00:00", "trade", 10.4535, 19.0]
["2026-08-28T14:34:19.203360+00:00", "trade", 10.4567, 3.0]
["2026-08-28T14:34:19.225165+00:00", "trade", 10.4567, 1.0]
["2026-08-28T14:34:19.577302+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:19.578703+00:00", "trade", 10.46, 190.0]
["2026-08-28T14:34:19.579292+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:19.579292+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:19.579332+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:19.579382+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:19.579583+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:19.579823+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:19.579996+00:00", "trade", 10.4508, 50.0]
["2026-08-28T14:34:19.580056+00:00", "trade", 10.4508, 50.0]
["2026-08-28T14:34:19.582184+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:19.582645+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:19.640643+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:19.658330+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:19.675681+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:19.739016+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:19.741487+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:19.784930+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:19.800789+00:00", "trade", 10.457, 2.0]
["2026-08-28T14:34:19.836508+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:19.879315+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:19.879796+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:19.951085+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:19.951120+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:19.969369+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:19.993716+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:20.013473+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:20.020826+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:20.022565+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:20.082467+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:20.082512+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:20.210067+00:00", "trade", 10.46, 9000.0]
["2026-08-28T14:34:20.211352+00:00", "trade", 10.46, 322.0]
["2026-08-28T14:34:20.211411+00:00", "trade", 10.4557, 64.0]
["2026-08-28T14:34:20.655341+00:00", "trade", 10.455, 200.0]
["2026-08-28T14:34:20.669312+00:00", "trade", 10.455, 8800.0]
["2026-08-28T14:34:20.670596+00:00", "trade", 10.455, 315.0]
["2026-08-28T14:34:20.934065+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:20.934506+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:21.287091+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:34:22.167465+00:00", "trade", 10.455, 8900.0]
["2026-08-28T14:34:22.168746+00:00", "trade", 10.455, 315.0]
["2026-08-28T14:34:22.255622+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:34:22.285558+00:00", "trade", 10.455, 8700.0]
["2026-08-28T14:34:22.286843+00:00", "trade", 10.455, 308.0]
["2026-08-28T14:34:22.286906+00:00", "trade", 10.455, 54.0]
["2026-08-28T14:34:22.455110+00:00", "trade", 10.455, 300.0]
["2026-08-28T14:34:23.509994+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:23.510089+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:23.510300+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:23.521887+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:23.551227+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:24.016101+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:24.641547+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:24.784702+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:25.000124+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:25.169893+00:00", "trade", 10.455, 25.0]
["2026-08-28T14:34:25.915644+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:25.916085+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:25.951409+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:26.366329+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:26.470221+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:26.494223+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:26.572093+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:26.573336+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:26.638396+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:26.641037+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:27.524621+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:27.529823+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:27.661164+00:00", "trade", 10.455, 200.0]
["2026-08-28T14:34:27.661170+00:00", "trade", 10.455, 200.0]
["2026-08-28T14:34:27.730475+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:27.730660+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:27.730906+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:27.768550+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:27.768605+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:28.099857+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:28.099857+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:28.126440+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:28.519800+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:28.529032+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:28.552297+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:28.590733+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:29.370345+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:29.940840+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:34:29.941793+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:29.995550+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:30.327870+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:30.362552+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:31.050948+00:00", "trade", 10.4586, 1.0]
["2026-08-28T14:34:31.588048+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:32.289279+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:32.289875+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:32.346355+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:32.409049+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:32.422886+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:32.423142+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:32.467362+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:32.474422+00:00", "trade", 10.455, 6.0]
["2026-08-28T14:34:32.639666+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:33.040458+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:33.414830+00:00", "trade", 10.4567, 18.0]
["2026-08-28T14:34:33.624431+00:00", "trade", 10.4588, 1.0]
["2026-08-28T14:34:34.522509+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:34.525997+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:34.526834+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:34.527320+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:34.567761+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:34.690888+00:00", "trade", 10.4599, 1.0]
["2026-08-28T14:34:34.828943+00:00", "trade", 10.4491, 100.0]
["2026-08-28T14:34:35.069583+00:00", "trade", 10.4599, 25.0]
["2026-08-28T14:34:35.140121+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:35.153643+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:36.174884+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:36.653771+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:36.728273+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:36.728750+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:36.789258+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:37.066696+00:00", "trade", 10.455, 40.0]
["2026-08-28T14:34:37.514496+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:38.236767+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:38.237754+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:38.238205+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:38.238310+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:38.238756+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:38.763222+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:38.771422+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:38.771462+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:38.771983+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:38.772184+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:38.797243+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:38.797549+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:38.833725+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:38.849466+00:00", "trade", 10.455, 500.0]
["2026-08-28T14:34:38.850777+00:00", "trade", 10.4551, 50.0]
["2026-08-28T14:34:39.453298+00:00", "trade", 10.4501, 22.0]
["2026-08-28T14:34:39.454324+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:39.533808+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:39.535044+00:00", "trade", 10.45, 200.0]
["2026-08-28T14:34:39.535672+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:39.535672+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:39.537512+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:39.537592+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:39.538068+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:39.544865+00:00", "trade", 10.455, 300.0]
["2026-08-28T14:34:39.545871+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:39.550109+00:00", "trade", 10.455, 200.0]
["2026-08-28T14:34:39.589846+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:39.674016+00:00", "trade", 10.455, 300.0]
["2026-08-28T14:34:40.028393+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:40.720751+00:00", "trade", 10.46, 1.0]
["2026-08-28T14:34:40.773242+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:41.175137+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:34:41.181984+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:34:41.436121+00:00", "trade", 10.4506, 1000.0]
["2026-08-28T14:34:41.437402+00:00", "trade", 10.4525, 78.0]
["2026-08-28T14:34:41.499632+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:41.505916+00:00", "trade", 10.45, 200.0]
["2026-08-28T14:34:41.513706+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:41.567288+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:41.837741+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:42.510759+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:42.526361+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:43.189537+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:43.190018+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:43.208106+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:43.358109+00:00", "trade", 10.455, 23.0]
["2026-08-28T14:34:43.367672+00:00", "trade", 10.455, 1.0]
["2026-08-28T14:34:43.408205+00:00", "trade", 10.4491, 100.0]
["2026-08-28T14:34:43.523204+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:43.677576+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:43.856850+00:00", "trade", 10.4501, 70.0]
["2026-08-28T14:34:44.125600+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:44.126081+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:44.228435+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:44.267608+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:44.712397+00:00", "trade", 10.45, 66.0]
["2026-08-28T14:34:44.791506+00:00", "trade", 10.4517, 66.0]
["2026-08-28T14:34:44.976657+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:44.977549+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:44.978998+00:00", "trade", 10.4501, 200.0]
["2026-08-28T14:34:45.565791+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:45.628130+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:47.102206+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:47.104401+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:47.104436+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:47.104787+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:47.107925+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:47.123517+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:47.129443+00:00", "trade", 10.455, 6.0]
["2026-08-28T14:34:47.167010+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:47.877635+00:00", "trade", 10.4501, 10.0]
["2026-08-28T14:34:48.632050+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:48.632095+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:48.633509+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:49.129191+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:49.180603+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:49.581747+00:00", "trade", 10.4559, 40.0]
["2026-08-28T14:34:49.581804+00:00", "trade", 10.4559, 40.0]
["2026-08-28T14:34:49.980102+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:50.014158+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:50.367573+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:50.794035+00:00", "trade", 10.4533, 1.0]
["2026-08-28T14:34:50.795444+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:51.411207+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:52.288729+00:00", "trade", 10.4531, 9.0]
["2026-08-28T14:34:52.290090+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:52.707254+00:00", "trade", 10.4564, 1400.0]
["2026-08-28T14:34:52.708536+00:00", "trade", 10.4545, 72.0]
["2026-08-28T14:34:53.401961+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:53.411248+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:34:54.269171+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:54.458344+00:00", "trade", 10.4599, 1000.0]
["2026-08-28T14:34:54.601664+00:00", "trade", 10.45, 5.0]
["2026-08-28T14:34:54.601680+00:00", "trade", 10.455, 5.0]
["2026-08-28T14:34:54.741292+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:54.759455+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:55.100460+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:55.178862+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:55.583884+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:55.583959+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:55.728252+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:56.045019+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:56.239722+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:56.439125+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:56.606289+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:34:56.607351+00:00", "trade", 10.455, 1289.0]
["2026-08-28T14:34:56.607661+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:56.607696+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:56.608635+00:00", "trade", 10.4568, 87.0]
["2026-08-28T14:34:56.610648+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:56.666135+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:57.320334+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:57.350255+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:57.745985+00:00", "trade", 10.455, 50.0]
["2026-08-28T14:34:58.023148+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:58.063734+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:58.217665+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:58.322569+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:58.322630+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:58.323963+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:58.323978+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:58.324734+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:58.366910+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:59.098213+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:34:59.098703+00:00", "trade", 10.46, 10.0]
["2026-08-28T14:34:59.098706+00:00", "trade", 10.46, 50.0]
["2026-08-28T14:34:59.098709+00:00", "trade", 10.46, 252.0]
["2026-08-28T14:34:59.099079+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:59.099104+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:59.099124+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:59.099249+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:59.099249+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:59.099255+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:59.099255+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:59.099284+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:59.099309+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:59.099309+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:59.099340+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:59.099345+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:59.105479+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:59.108947+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:59.111037+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:59.158254+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:59.158891+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:59.159753+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:59.160545+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:59.160675+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:59.161477+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:59.162349+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:59.162354+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:59.162384+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:59.162830+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:59.174483+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:34:59.995574+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:02.995374+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:03.451563+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:03.753220+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:04.319404+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:05.280959+00:00", "trade", 10.4577, 11.0]
["2026-08-28T14:35:06.062971+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:07.008878+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:07.644383+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:07.730543+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:07.747764+00:00", "trade", 10.46, 97.0]
["2026-08-28T14:35:07.748270+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:07.750420+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:07.750560+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:07.751041+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:07.831066+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:07.999243+00:00", "trade", 10.46, 300.0]
["2026-08-28T14:35:07.999243+00:00", "trade", 10.46, 15.0]
["2026-08-28T14:35:07.999264+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:35:07.999266+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:35:07.999267+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:35:07.999270+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:35:07.999270+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:35:07.999303+00:00", "trade", 10.46, 52.0]
["2026-08-28T14:35:07.999303+00:00", "trade", 10.46, 150.0]
["2026-08-28T14:35:07.999306+00:00", "trade", 10.46, 12.0]
["2026-08-28T14:35:07.999312+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:35:07.999312+00:00", "trade", 10.46, 300.0]
["2026-08-28T14:35:07.999315+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:35:07.999321+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:07.999331+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:07.999336+00:00", "trade", 10.46, 252.0]
["2026-08-28T14:35:07.999336+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:07.999371+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:07.999371+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:07.999376+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:07.999376+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:07.999376+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:07.999381+00:00", "trade", 10.46, 500.0]
["2026-08-28T14:35:07.999391+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:07.999406+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:07.999411+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:07.999416+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:07.999426+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:07.999431+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:07.999431+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:07.999441+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:07.999456+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:07.999462+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:07.999466+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:07.999474+00:00", "trade", 10.46, 6.0]
["2026-08-28T14:35:07.999487+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:07.999501+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:07.999531+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:07.999566+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:07.999612+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:07.999632+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:07.999747+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:07.999847+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:07.999957+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:07.999982+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:08.000028+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:08.000098+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:08.000118+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:08.000128+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:08.000143+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:08.000273+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:08.000731+00:00", "trade", 10.4598, 50.0]
["2026-08-28T14:35:08.000990+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:08.001158+00:00", "trade", 10.465, 9.0]
["2026-08-28T14:35:08.004278+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:08.004999+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:08.006282+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:08.006824+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:08.013184+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:08.035712+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:08.036063+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:08.040564+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:08.055539+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:08.084924+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:08.191938+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:08.191938+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:08.193291+00:00", "trade", 10.465, 200.0]
["2026-08-28T14:35:08.193818+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:08.194596+00:00", "trade", 10.4607, 54.0]
["2026-08-28T14:35:08.194640+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:08.195928+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:08.205466+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:08.205646+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:08.209515+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:08.209540+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:08.231477+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:08.322689+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:08.587702+00:00", "trade", 10.4479, 100.0]
["2026-08-28T14:35:08.589722+00:00", "trade", 10.47, 1.0]
["2026-08-28T14:35:08.704739+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:35:08.704827+00:00", "trade", 10.46, 231.0]
["2026-08-28T14:35:08.705859+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:08.706751+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:08.708415+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:08.708415+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:08.708881+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:08.761968+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:08.762409+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:08.775199+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:08.775204+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:08.775590+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:08.776881+00:00", "trade", 10.46, 200.0]
["2026-08-28T14:35:08.777895+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:08.812728+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:08.863323+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:09.067749+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:09.198214+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:09.198249+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:09.198790+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:09.199096+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:09.199537+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:09.199547+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:09.199692+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:09.199697+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:09.200113+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:09.208152+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:09.208614+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:09.223875+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:09.230881+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:09.253370+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:09.302386+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:09.413856+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:09.413886+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:09.413911+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:09.415971+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:09.437066+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:09.437096+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:09.437096+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:09.453816+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:09.454352+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:09.455034+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:09.455139+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:09.490192+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:09.490478+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:09.490914+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:09.529055+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:09.534618+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:09.569942+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:09.670521+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:09.670521+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:09.906401+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:10.303083+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:10.303083+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:10.507258+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:10.590837+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:10.683076+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:10.832601+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:11.114320+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:11.329633+00:00", "trade", 10.4615, 20.0]
["2026-08-28T14:35:11.581450+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:11.583149+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:11.596135+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:11.596541+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:11.601663+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:11.890943+00:00", "trade", 10.4601, 1000.0]
["2026-08-28T14:35:11.892227+00:00", "trade", 10.4601, 54.0]
["2026-08-28T14:35:11.933867+00:00", "trade", 10.465, 300.0]
["2026-08-28T14:35:11.938408+00:00", "trade", 10.465, 100.0]
["2026-08-28T14:35:11.938879+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:11.938884+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:12.529853+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:12.603608+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:12.603618+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:12.644651+00:00", "trade", 10.465, 10.0]
["2026-08-28T14:35:13.873089+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:13.974906+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:15.049213+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:15.219307+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:15.221016+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:15.248040+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:15.400527+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:15.931097+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:15.959109+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:16.388186+00:00", "trade", 10.4615, 20.0]
["2026-08-28T14:35:16.432022+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:16.833701+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:16.842593+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:16.843074+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:16.850236+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:18.473372+00:00", "trade", 10.465, 700.0]
["2026-08-28T14:35:19.045425+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:19.046753+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:19.583736+00:00", "trade", 10.4593, 10.0]
["2026-08-28T14:35:19.583796+00:00", "trade", 10.4593, 10.0]
["2026-08-28T14:35:19.618303+00:00", "trade", 10.465, 100.0]
["2026-08-28T14:35:19.679183+00:00", "trade", 10.465, 200.0]
["2026-08-28T14:35:19.680467+00:00", "trade", 10.465, 50.0]
["2026-08-28T14:35:20.038720+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:20.042061+00:00", "trade", 10.46, 252.0]
["2026-08-28T14:35:20.042509+00:00", "trade", 10.46, 436.0]
["2026-08-28T14:35:20.042659+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:20.042659+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:20.042694+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:20.042699+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:20.043135+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:20.043150+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:20.043150+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:20.122920+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:20.123501+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:20.126423+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:20.137063+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:20.137424+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:20.190024+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:20.190475+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:20.191021+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:20.223814+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:20.230881+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:20.302801+00:00", "trade", 10.47, 1.0]
["2026-08-28T14:35:20.524173+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:20.554555+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:20.555001+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:20.656432+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:20.689541+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:21.159512+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:21.159958+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:21.160439+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:21.174177+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:21.252664+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:35:21.253265+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:21.267594+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:22.029500+00:00", "trade", 10.465, 10.0]
["2026-08-28T14:35:22.290733+00:00", "trade", 10.4595, 21.0]
["2026-08-28T14:35:22.291554+00:00", "trade", 10.465, 100.0]
["2026-08-28T14:35:22.333621+00:00", "trade", 10.465, 100.0]
["2026-08-28T14:35:23.457568+00:00", "trade", 10.465, 100.0]
["2026-08-28T14:35:24.249698+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:24.251838+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:24.252309+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:24.253532+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:24.393369+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:24.398226+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:24.398657+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:24.420899+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:24.598827+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:24.836507+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:24.938790+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:25.063250+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:25.166100+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:25.167373+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:25.579231+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:25.582073+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:25.683133+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:25.868864+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:25.924692+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:25.925183+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:25.927849+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:26.054396+00:00", "trade", 10.46, 11.0]
["2026-08-28T14:35:26.055532+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:26.059773+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:26.061366+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:26.108483+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:26.108959+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:26.143902+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:26.223632+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:26.235726+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:26.240848+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:26.937397+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:26.965509+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:27.147707+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:27.148148+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:27.376570+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:27.509130+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:27.669190+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:27.705767+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:27.873781+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:27.876247+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:29.803806+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:29.938411+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:29.995597+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:30.067628+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:30.072855+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:30.173424+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:30.854693+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:30.957617+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:31.126132+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:35:31.142380+00:00", "trade", 10.46, 1200.0]
["2026-08-28T14:35:31.142401+00:00", "trade", 10.46, 14.0]
["2026-08-28T14:35:31.142405+00:00", "trade", 10.46, 96.0]
["2026-08-28T14:35:31.142405+00:00", "trade", 10.46, 96.0]
["2026-08-28T14:35:31.142407+00:00", "trade", 10.46, 44.0]
["2026-08-28T14:35:31.142410+00:00", "trade", 10.46, 32.0]
["2026-08-28T14:35:31.142410+00:00", "trade", 10.46, 15.0]
["2026-08-28T14:35:31.142413+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:35:31.142432+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:35:31.142435+00:00", "trade", 10.46, 1000.0]
["2026-08-28T14:35:31.142456+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:35:31.142456+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:35:31.142456+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:35:31.142468+00:00", "trade", 10.46, 1.0]
["2026-08-28T14:35:31.142468+00:00", "trade", 10.46, 50.0]
["2026-08-28T14:35:31.142476+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:35:31.142491+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:35:31.142491+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:35:31.142496+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:35:31.142506+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:35:31.142516+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:35:31.142561+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:35:31.142581+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:35:31.142638+00:00", "trade", 10.46, 600.0]
["2026-08-28T14:35:31.142722+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:35:31.142757+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:35:31.142918+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:31.142972+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:31.142977+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:31.142977+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:31.142987+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:31.142987+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:31.142992+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:31.143052+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:31.143183+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:31.143278+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:31.143844+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:31.144020+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:31.144170+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:31.144381+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:31.144476+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:35:31.144653+00:00", "trade", 10.46, 200.0]
["2026-08-28T14:35:31.144721+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:31.144756+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:31.144922+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:31.145062+00:00", "trade", 10.4607, 81.0]
["2026-08-28T14:35:31.145854+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:31.146070+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:31.146796+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:31.147237+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:31.147839+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:31.147924+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:31.149047+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:31.152526+00:00", "trade", 10.46, 52.0]
["2026-08-28T14:35:31.158835+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:31.159908+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:31.174212+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:31.201371+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:31.201376+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:31.201827+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:31.202664+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:31.202674+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:31.203411+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:31.203882+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:31.204007+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:31.204318+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:31.204418+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:31.204549+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:31.220667+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:31.220677+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:31.220702+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:31.221780+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:31.222932+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:31.228566+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:31.245541+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:31.315201+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:31.455911+00:00", "trade", 10.455, 200.0]
["2026-08-28T14:35:32.313052+00:00", "trade", 10.4586, 6.0]
["2026-08-28T14:35:33.898397+00:00", "trade", 10.455, 1000.0]
["2026-08-28T14:35:33.899681+00:00", "trade", 10.4572, 75.0]
["2026-08-28T14:35:34.365332+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:34.377401+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:36.036461+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:36.117750+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:36.127448+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:36.127924+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:36.135226+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:36.153941+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:36.182253+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:36.188658+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:35:36.534949+00:00", "trade", 10.4563, 600.0]
["2026-08-28T14:35:37.034758+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:37.035239+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:37.036437+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:37.139191+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:37.220208+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:37.236702+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:37.444155+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:37.657898+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:37.968415+00:00", "trade", 10.45, 200.0]
["2026-08-28T14:35:37.969017+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:37.969052+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:37.969062+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:37.969373+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:37.969794+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:37.971623+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:38.010075+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:38.010556+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:38.067656+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:38.067656+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:38.167644+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:38.174851+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:38.207458+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:38.207779+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:38.207794+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:38.207874+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:38.208050+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:38.210942+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:38.216044+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:38.229340+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:38.229345+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:38.229360+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:38.229376+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:38.295808+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:38.305968+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:38.314377+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:38.314473+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:38.342930+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:38.361910+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:38.365129+00:00", "trade", 10.455, 20.0]
["2026-08-28T14:35:38.376340+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:38.408601+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:38.459247+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:38.465201+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:38.505316+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:38.505792+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:38.535488+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:38.581146+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:38.582309+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:39.525171+00:00", "trade", 10.455, 500.0]
["2026-08-28T14:35:39.526464+00:00", "trade", 10.4548, 50.0]
["2026-08-28T14:35:40.433484+00:00", "trade", 10.4564, 2.0]
["2026-08-28T14:35:41.210440+00:00", "trade", 10.455, 144.0]
["2026-08-28T14:35:41.212316+00:00", "trade", 10.46, 1.0]
["2026-08-28T14:35:41.268541+00:00", "trade", 10.4503, 2100.0]
["2026-08-28T14:35:41.269822+00:00", "trade", 10.4506, 79.0]
["2026-08-28T14:35:41.525173+00:00", "trade", 10.455, 700.0]
["2026-08-28T14:35:41.575712+00:00", "trade", 10.455, 192.0]
["2026-08-28T14:35:41.612324+00:00", "trade", 10.45, 200.0]
["2026-08-28T14:35:41.620040+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:41.646618+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:41.662212+00:00", "trade", 10.45, 3.0]
["2026-08-28T14:35:41.679937+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:41.680438+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:41.727034+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:41.727796+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:41.728242+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:41.728783+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:41.763055+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:42.045481+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:42.045496+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:42.046724+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:42.046784+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:42.046804+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:42.178296+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:42.178817+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:42.178817+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:42.178827+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:42.179629+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:42.201361+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:42.335959+00:00", "trade", 10.4567, 250.0]
["2026-08-28T14:35:42.337038+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:42.623358+00:00", "trade", 10.45, 200.0]
["2026-08-28T14:35:42.623900+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:42.623900+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:42.623995+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:42.623995+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:42.624015+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:42.624215+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:42.624376+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:42.624376+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:42.624639+00:00", "trade", 10.454, 54.0]
["2026-08-28T14:35:42.776828+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:42.818517+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:42.850187+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:42.851991+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:42.858873+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:42.907268+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:42.907719+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:42.908060+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:42.941945+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:42.945714+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:43.149268+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:43.208768+00:00", "trade", 10.46, 61.0]
["2026-08-28T14:35:43.209806+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:43.232317+00:00", "trade", 10.455, 5.0]
["2026-08-28T14:35:43.715721+00:00", "trade", 10.45, 200.0]
["2026-08-28T14:35:43.716029+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:43.716029+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:43.716345+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:43.716370+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:43.716395+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:43.716395+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:43.717873+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:43.717928+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:43.718049+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:43.718049+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:43.718951+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:43.729842+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:43.775951+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:43.794936+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:43.795097+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:43.795548+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:43.823564+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:43.828245+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:43.955733+00:00", "trade", 10.46, 1.0]
["2026-08-28T14:35:43.966162+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:35:43.966729+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:43.972052+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:44.029178+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:44.037071+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:44.037979+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:44.056162+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:44.136468+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:44.138693+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:44.261850+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:44.286513+00:00", "trade", 10.4586, 9.0]
["2026-08-28T14:35:44.760439+00:00", "trade", 10.45, 118.0]
["2026-08-28T14:35:44.760730+00:00", "trade", 10.45, 82.0]
["2026-08-28T14:35:47.084840+00:00", "trade", 10.4513, 250.0]
["2026-08-28T14:35:47.521453+00:00", "trade", 10.45, 200.0]
["2026-08-28T14:35:47.522085+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:47.522090+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:47.522566+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:47.702787+00:00", "trade", 10.455, 1000.0]
["2026-08-28T14:35:47.704068+00:00", "trade", 10.4532, 71.0]
["2026-08-28T14:35:47.754922+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:35:47.755244+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:47.847834+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:47.847834+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:48.014908+00:00", "trade", 10.455, 30.0]
["2026-08-28T14:35:48.173638+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:48.181010+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:48.189957+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:48.189957+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:48.190443+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:48.190663+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:48.190708+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:48.191124+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:48.206426+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:48.280326+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:48.358001+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:48.526489+00:00", "trade", 10.45, 200.0]
["2026-08-28T14:35:48.527453+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:48.550423+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:48.595909+00:00", "trade", 10.4562, 95.0]
["2026-08-28T14:35:48.596279+00:00", "trade", 10.4562, 1.0]
["2026-08-28T14:35:49.536540+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:49.585749+00:00", "trade", 10.4559, 14.0]
["2026-08-28T14:35:49.585812+00:00", "trade", 10.4559, 14.0]
["2026-08-28T14:35:49.621020+00:00", "trade", 10.455, 200.0]
["2026-08-28T14:35:49.890911+00:00", "trade", 10.4501, 1000.0]
["2026-08-28T14:35:49.892195+00:00", "trade", 10.4514, 57.0]
["2026-08-28T14:35:50.056680+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:35:50.061130+00:00", "trade", 10.45, 200.0]
["2026-08-28T14:35:50.291571+00:00", "trade", 10.4501, 4.0]
["2026-08-28T14:35:51.061565+00:00", "trade", 10.45, 200.0]
["2026-08-28T14:35:51.062194+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:51.062239+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:51.062475+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:51.113175+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:52.069231+00:00", "trade", 10.45, 200.0]
["2026-08-28T14:35:52.069963+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:52.147593+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:52.149432+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:52.157276+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:52.157286+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:52.158529+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:52.158529+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:52.158779+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:52.167299+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:52.167375+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:52.167610+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:52.173399+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:52.221613+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:52.221754+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:52.221754+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:52.221934+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:52.222816+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:52.223162+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:52.223333+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:52.276935+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:52.292740+00:00", "trade", 10.4548, 29.0]
["2026-08-28T14:35:52.299604+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:52.301017+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:52.301163+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:52.399551+00:00", "trade", 10.455, 91.0]
["2026-08-28T14:35:52.428149+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:52.435642+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:52.435657+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:52.439932+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:52.448503+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:52.448588+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:52.470814+00:00", "trade", 10.4561, 3.0]
["2026-08-28T14:35:52.471833+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:52.510470+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:52.510730+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:52.511171+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:52.589407+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:52.658115+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:52.658201+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:52.658581+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:52.700090+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:52.768449+00:00", "trade", 10.46, 11.0]
["2026-08-28T14:35:53.224028+00:00", "trade", 10.45, 200.0]
["2026-08-28T14:35:53.256512+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:53.270696+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:54.082699+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:54.118274+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:54.119021+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:55.004107+00:00", "trade", 10.4564, 16.0]
["2026-08-28T14:35:55.004474+00:00", "trade", 10.4564, 1.0]
["2026-08-28T14:35:58.492811+00:00", "trade", 10.45, 3.0]
["2026-08-28T14:35:58.772557+00:00", "trade", 10.4576, 300.0]
["2026-08-28T14:35:58.976489+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:58.990956+00:00", "trade", 10.46, 180.0]
["2026-08-28T14:35:58.992238+00:00", "trade", 10.4535, 53.0]
["2026-08-28T14:35:59.013783+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:59.124110+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:59.124977+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:59.125032+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:59.126034+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:59.131678+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:35:59.995620+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:00.773588+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:01.018204+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:02.131539+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:03.383322+00:00", "trade", 10.4502, 100.0]
["2026-08-28T14:36:03.778967+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:03.860020+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:05.124741+00:00", "trade", 10.455, 1.0]
["2026-08-28T14:36:05.124867+00:00", "trade", 10.455, 1.0]
["2026-08-28T14:36:05.609616+00:00", "trade", 10.4501, 70.0]
["2026-08-28T14:36:09.050043+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:09.104118+00:00", "trade", 10.455, 75.0]
["2026-08-28T14:36:09.105495+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:09.448605+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:09.587124+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:10.564585+00:00", "trade", 10.4501, 4.0]
["2026-08-28T14:36:10.573865+00:00", "trade", 10.46, 15.0]
["2026-08-28T14:36:11.149856+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:11.237490+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:12.053861+00:00", "trade", 10.455, 54.0]
["2026-08-28T14:36:13.231771+00:00", "trade", 10.4512, 1.0]
["2026-08-28T14:36:13.303163+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:36:13.303788+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:13.303818+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:13.303893+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:13.304013+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:13.304013+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:13.304053+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:13.304068+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:13.304068+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:13.304180+00:00", "trade", 10.455, 500.0]
["2026-08-28T14:36:13.304189+00:00", "trade", 10.455, 500.0]
["2026-08-28T14:36:13.310708+00:00", "trade", 10.455, 500.0]
["2026-08-28T14:36:13.311311+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:13.313502+00:00", "trade", 10.455, 500.0]
["2026-08-28T14:36:13.315190+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:13.324627+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:13.358603+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:13.385216+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:13.409810+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:13.452676+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:13.453112+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:13.465512+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:13.629466+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:13.931509+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:13.933348+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:13.952263+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:13.952278+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:13.955060+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:13.958077+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:14.006813+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:14.491895+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:14.496497+00:00", "trade", 10.455, 300.0]
["2026-08-28T14:36:14.497859+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:14.500170+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:14.500280+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:14.506538+00:00", "trade", 10.455, 300.0]
["2026-08-28T14:36:14.533504+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:14.557992+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:14.573200+00:00", "trade", 10.455, 1000.0]
["2026-08-28T14:36:14.647224+00:00", "trade", 10.4599, 1000.0]
["2026-08-28T14:36:14.661343+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:14.680909+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:14.682277+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:14.683676+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:15.168472+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:15.187277+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:15.187838+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:15.188355+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:15.188415+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:15.267663+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:15.273587+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:15.333645+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:15.357652+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:15.388264+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:15.388385+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:15.439321+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:15.446403+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:15.521451+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:15.564002+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:15.996158+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:16.040614+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:16.276996+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:16.278474+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:16.349854+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:16.472776+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:16.540371+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:16.625876+00:00", "trade", 10.46, 600.0]
["2026-08-28T14:36:16.625879+00:00", "trade", 10.46, 647.0]
["2026-08-28T14:36:16.625897+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:36:16.625901+00:00", "trade", 10.46, 700.0]
["2026-08-28T14:36:16.625901+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:36:16.625906+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:36:16.625918+00:00", "trade", 10.46, 10.0]
["2026-08-28T14:36:16.625927+00:00", "trade", 10.46, 38.0]
["2026-08-28T14:36:16.625930+00:00", "trade", 10.46, 5.0]
["2026-08-28T14:36:16.625933+00:00", "trade", 10.46, 41.0]
["2026-08-28T14:36:16.625970+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:16.625975+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:16.626015+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:16.626035+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:16.626050+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:16.626080+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:16.626085+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:16.626123+00:00", "trade", 10.46, 359.0]
["2026-08-28T14:36:16.626123+00:00", "trade", 10.46, 2900.0]
["2026-08-28T14:36:16.626126+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:36:16.626130+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:36:16.626130+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:36:16.626156+00:00", "trade", 10.46, 200.0]
["2026-08-28T14:36:16.626156+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:36:16.626185+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:36:16.626190+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:36:16.626205+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:36:16.626220+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:36:16.626245+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:36:16.626370+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:36:16.626441+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:36:16.626451+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:36:16.626456+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:36:16.626526+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:36:16.626616+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:36:16.626626+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:36:16.626636+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:36:16.626681+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:36:16.626741+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:36:16.626761+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:36:16.626797+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:36:16.626801+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:36:16.626937+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:36:16.627017+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:36:16.627122+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:36:16.627145+00:00", "trade", 10.465, 700.0]
["2026-08-28T14:36:16.627145+00:00", "trade", 10.465, 189.0]
["2026-08-28T14:36:16.627157+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:36:16.627934+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:36:16.627934+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:36:16.627974+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:36:16.628079+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:36:16.628105+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:36:16.628345+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:36:16.629964+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:36:16.629999+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:36:16.630009+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:36:16.630139+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:36:16.630255+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:36:16.630265+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:36:16.630545+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:36:16.631417+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:36:16.631899+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:36:16.632224+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:36:16.632305+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:36:16.643291+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:36:16.645887+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:36:16.660732+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:36:16.661840+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:36:16.662035+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:36:16.676880+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:36:16.701088+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:36:16.720374+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:36:16.720830+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:36:16.807387+00:00", "trade", 10.465, 800.0]
["2026-08-28T14:36:16.891299+00:00", "trade", 10.46, 270.0]
["2026-08-28T14:36:16.891332+00:00", "trade", 10.46, 1200.0]
["2026-08-28T14:36:16.891335+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:36:16.891338+00:00", "trade", 10.46, 600.0]
["2026-08-28T14:36:16.891338+00:00", "trade", 10.46, 2600.0]
["2026-08-28T14:36:16.891344+00:00", "trade", 10.46, 2500.0]
["2026-08-28T14:36:16.891344+00:00", "trade", 10.46, 1500.0]
["2026-08-28T14:36:16.891344+00:00", "trade", 10.46, 3300.0]
["2026-08-28T14:36:16.891344+00:00", "trade", 10.46, 200.0]
["2026-08-28T14:36:16.891347+00:00", "trade", 10.46, 3300.0]
["2026-08-28T14:36:16.891350+00:00", "trade", 10.46, 300.0]
["2026-08-28T14:36:16.891350+00:00", "trade", 10.46, 200.0]
["2026-08-28T14:36:16.891350+00:00", "trade", 10.46, 40.0]
["2026-08-28T14:36:16.891354+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:36:16.891359+00:00", "trade", 10.46, 600.0]
["2026-08-28T14:36:16.891359+00:00", "trade", 10.46, 1100.0]
["2026-08-28T14:36:16.891363+00:00", "trade", 10.46, 1400.0]
["2026-08-28T14:36:16.891363+00:00", "trade", 10.46, 3800.0]
["2026-08-28T14:36:16.891369+00:00", "trade", 10.46, 140.0]
["2026-08-28T14:36:16.891369+00:00", "trade", 10.46, 1200.0]
["2026-08-28T14:36:16.891369+00:00", "trade", 10.46, 3700.0]
["2026-08-28T14:36:16.891369+00:00", "trade", 10.46, 200.0]
["2026-08-28T14:36:16.891371+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:36:16.891374+00:00", "trade", 10.46, 1000.0]
["2026-08-28T14:36:16.891380+00:00", "trade", 10.46, 200.0]
["2026-08-28T14:36:16.891380+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:36:16.891380+00:00", "trade", 10.46, 1.0]
["2026-08-28T14:36:16.891425+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:36:16.891430+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:36:16.891430+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:36:16.891435+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:36:16.891440+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:36:16.891445+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:36:16.891485+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:36:16.891496+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:36:16.891496+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:36:16.891500+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:36:16.891506+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:36:16.891510+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:36:16.891548+00:00", "trade", 10.46, 359.0]
["2026-08-28T14:36:16.891551+00:00", "trade", 10.46, 500.0]
["2026-08-28T14:36:16.891554+00:00", "trade", 10.46, 3500.0]
["2026-08-28T14:36:16.891606+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:36:16.891608+00:00", "trade", 10.46, 5000.0]
["2026-08-28T14:36:16.891616+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:36:16.891636+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:36:16.891641+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:36:16.891681+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:36:16.891701+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:36:16.891711+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:16.891716+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:16.891721+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:16.891731+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:16.891756+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:16.891759+00:00", "trade", 10.46, 40.0]
["2026-08-28T14:36:16.891791+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:16.891921+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:16.891926+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:16.891981+00:00", "trade", 10.46, 200.0]
["2026-08-28T14:36:16.891987+00:00", "trade", 10.46, 40.0]
["2026-08-28T14:36:16.892026+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:16.892077+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:16.892137+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:16.892167+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:16.892167+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:16.892217+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:16.892222+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:16.892247+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:16.892279+00:00", "trade", 10.46, 40.0]
["2026-08-28T14:36:16.892287+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:16.892307+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:16.892310+00:00", "trade", 10.46, 40.0]
["2026-08-28T14:36:16.892312+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:16.892312+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:16.892332+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:16.892332+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:16.892352+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:16.892456+00:00", "trade", 10.46, 40.0]
["2026-08-28T14:36:16.892503+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:16.892513+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:16.892533+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:16.892533+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:16.892768+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:16.892954+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:16.892969+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:16.893916+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:16.894031+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:16.895536+00:00", "trade", 10.46, 1.0]
["2026-08-28T14:36:16.895695+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:16.895710+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:16.896633+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:16.896633+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:16.897389+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:16.899334+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:16.899795+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:16.900557+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:16.903285+00:00", "trade", 10.46, 11.0]
["2026-08-28T14:36:16.952971+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:16.953372+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:16.972979+00:00", "trade", 10.455, 40.0]
["2026-08-28T14:36:17.502329+00:00", "trade", 10.455, 500.0]
["2026-08-28T14:36:17.618441+00:00", "trade", 10.455, 8500.0]
["2026-08-28T14:36:18.101545+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:18.200440+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:18.713508+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:18.732473+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:19.010349+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:19.066091+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:20.735356+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:20.766966+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:20.767442+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:20.863160+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:21.510172+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:21.510257+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:21.510267+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:21.517609+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:21.527408+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:22.009661+00:00", "trade", 10.455, 200.0]
["2026-08-28T14:36:22.010296+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:36:22.028762+00:00", "trade", 10.455, 600.0]
["2026-08-28T14:36:22.077800+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:22.078301+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:22.096204+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:22.858875+00:00", "trade", 10.455, 700.0]
["2026-08-28T14:36:23.022374+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:23.022905+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:23.030197+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:23.113836+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:23.204435+00:00", "trade", 10.4599, 1.0]
["2026-08-28T14:36:23.303266+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:23.310749+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:23.391907+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:23.464870+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:23.464970+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:23.464985+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:23.466930+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:23.477350+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:23.545271+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:23.547797+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:23.547997+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:23.548874+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:23.554713+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:23.554713+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:23.555159+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:23.555159+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:23.555194+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:23.555666+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:36:23.560460+00:00", "trade", 10.45, 200.0]
["2026-08-28T14:36:23.560490+00:00", "trade", 10.45, 54.0]
["2026-08-28T14:36:23.560496+00:00", "trade", 10.45, 386.0]
["2026-08-28T14:36:23.560496+00:00", "trade", 10.45, 3300.0]
["2026-08-28T14:36:23.560499+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:36:23.560499+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:36:23.560514+00:00", "trade", 10.45, 1.0]
["2026-08-28T14:36:23.560518+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:36:23.560520+00:00", "trade", 10.45, 600.0]
["2026-08-28T14:36:23.560524+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:36:23.560524+00:00", "trade", 10.45, 700.0]
["2026-08-28T14:36:23.560530+00:00", "trade", 10.45, 1500.0]
["2026-08-28T14:36:23.560530+00:00", "trade", 10.45, 22.0]
["2026-08-28T14:36:23.560530+00:00", "trade", 10.45, 20.0]
["2026-08-28T14:36:23.560535+00:00", "trade", 10.45, 1.0]
["2026-08-28T14:36:23.560535+00:00", "trade", 10.45, 19.0]
["2026-08-28T14:36:23.560535+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:36:23.560535+00:00", "trade", 10.45, 200.0]
["2026-08-28T14:36:23.560538+00:00", "trade", 10.45, 300.0]
["2026-08-28T14:36:23.560541+00:00", "trade", 10.45, 300.0]
["2026-08-28T14:36:23.560541+00:00", "trade", 10.45, 1000.0]
["2026-08-28T14:36:23.560545+00:00", "trade", 10.45, 1800.0]
["2026-08-28T14:36:23.560545+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:36:23.560551+00:00", "trade", 10.45, 500.0]
["2026-08-28T14:36:23.560551+00:00", "trade", 10.45, 30.0]
["2026-08-28T14:36:23.560551+00:00", "trade", 10.45, 125.0]
["2026-08-28T14:36:23.560551+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:36:23.560716+00:00", "trade", 10.45, 1000.0]
["2026-08-28T14:36:23.560722+00:00", "trade", 10.45, 500.0]
["2026-08-28T14:36:23.560722+00:00", "trade", 10.45, 532.0]
["2026-08-28T14:36:23.560725+00:00", "trade", 10.45, 5000.0]
["2026-08-28T14:36:23.560783+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:36:23.560783+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:36:23.560798+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:36:23.560803+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:36:23.560813+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:23.560833+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:23.560838+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:23.560853+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:23.560878+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:23.560908+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:23.560948+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:23.561089+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:23.561089+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:23.561094+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:23.561094+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:23.561099+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:23.561109+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:36:23.561124+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:36:23.561144+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:36:23.561164+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:36:23.561189+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:36:23.561194+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:36:23.561284+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:36:23.561304+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:36:23.561319+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:23.561374+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:23.561374+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:23.561600+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:23.561605+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:23.561720+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:23.561800+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:23.561825+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:23.561865+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:23.561941+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:23.562071+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:23.562196+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:23.562251+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:23.563098+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:23.563344+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:23.564341+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:23.565399+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:23.572641+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:23.572641+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:23.595030+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:23.595034+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:23.598116+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:23.603404+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:23.615438+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:23.622234+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:23.622429+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:23.625326+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:23.675320+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:23.702089+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:23.702089+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:23.702555+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:23.810040+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:23.969407+00:00", "trade", 10.44, 1.0]
["2026-08-28T14:36:24.119144+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:24.121816+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:24.122292+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:24.463292+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:24.525555+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:25.834338+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:25.834403+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:25.834805+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:25.835165+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:25.835682+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:25.835697+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:26.096029+00:00", "trade", 10.445, 9000.0]
["2026-08-28T14:36:26.389683+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:26.510279+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:26.568893+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:26.568923+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:26.568948+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:26.569289+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:26.569740+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:26.570251+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:26.571245+00:00", "trade", 10.44, 1.0]
["2026-08-28T14:36:26.573033+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:26.573219+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:26.626996+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:27.056703+00:00", "trade", 10.445, 1000.0]
["2026-08-28T14:36:27.149783+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:27.231286+00:00", "trade", 10.445, 150.0]
["2026-08-28T14:36:27.991072+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:27.992154+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:28.095259+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:28.105037+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:28.147293+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:28.214272+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:28.314184+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:28.379845+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:28.598480+00:00", "trade", 10.45, 1.0]
["2026-08-28T14:36:29.995644+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:30.261535+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:30.261630+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:30.261655+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:30.261695+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:30.261896+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:30.263239+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:30.746096+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:30.816353+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:30.939741+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:33.028959+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:33.129828+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:33.224939+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:33.326937+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:33.693277+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:33.808731+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:33.812841+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:33.812891+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:33.921048+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:33.921609+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:33.964416+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:34.065135+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:34.148363+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:34.303371+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:34.444055+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:34.533728+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:34.867596+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:35.064619+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:35.069982+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:35.172456+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:35.210065+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:35.210506+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:35.513566+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:35.513666+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:35.608381+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:35.627682+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:35.744720+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:35.745201+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:35.800693+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:35.913215+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:36.124828+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:36.125284+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:36.270569+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:36.271050+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:36.462675+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:36.462871+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:36.462946+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:36.462951+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:36.462951+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:36.469411+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:36.469822+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:36.469917+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:36.469943+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:36.469993+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:36.470474+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:36.470875+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:36.472634+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:36.474173+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:37.181944+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:37.202513+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:37.270465+00:00", "trade", 10.44, 36.0]
["2026-08-28T14:36:37.270469+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:37.270965+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:37.270965+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:37.436268+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:37.449028+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:38.148700+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:38.251054+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:38.798153+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:38.903869+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:39.056993+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:39.057038+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:39.057434+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:39.060592+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:39.066160+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:39.193963+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:39.339939+00:00", "trade", 10.4406, 1000.0]
["2026-08-28T14:36:39.558875+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:39.673377+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:39.675587+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:39.675838+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:39.676053+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:39.676079+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:39.676104+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:39.676199+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:39.676710+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:39.677156+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:39.678394+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:39.811107+00:00", "trade", 10.445, 20.0]
["2026-08-28T14:36:39.821564+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:40.014974+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:40.111172+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:40.563314+00:00", "trade", 10.44, 408.0]
["2026-08-28T14:36:40.563324+00:00", "trade", 10.44, 692.0]
["2026-08-28T14:36:40.563324+00:00", "trade", 10.44, 392.0]
["2026-08-28T14:36:40.563326+00:00", "trade", 10.44, 301.0]
["2026-08-28T14:36:40.563330+00:00", "trade", 10.44, 391.0]
["2026-08-28T14:36:40.563330+00:00", "trade", 10.44, 301.0]
["2026-08-28T14:36:40.563333+00:00", "trade", 10.44, 204.0]
["2026-08-28T14:36:40.563333+00:00", "trade", 10.44, 16.0]
["2026-08-28T14:36:40.564609+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:40.565075+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:36:40.565100+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:36:40.565361+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:36:40.565577+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:36:40.565768+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:36:40.565812+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:36:40.565847+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:36:40.565932+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:36:40.566308+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:36:40.566333+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:36:40.566484+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:36:40.566529+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:36:40.566541+00:00", "trade", 10.44, 11.0]
["2026-08-28T14:36:40.566744+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:36:40.566804+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:36:40.567260+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:36:40.567697+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:36:40.567952+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:36:40.568118+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:36:40.568403+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:36:40.570358+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:36:40.570413+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:36:40.571080+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:36:40.573701+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:36:40.575239+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:36:40.576157+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:36:40.576187+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:36:40.577099+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:36:40.577795+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:36:40.578071+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:36:40.578252+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:36:40.578577+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:36:40.579785+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:36:40.581940+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:36:40.593824+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:36:40.595006+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:36:40.596435+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:36:40.597613+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:36:40.600053+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:36:40.600294+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:36:40.601306+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:36:40.603111+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:36:40.604524+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:36:40.619755+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:36:40.624707+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:36:40.627203+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:36:40.648864+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:36:40.692543+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:36:40.693651+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:36:40.728128+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:36:40.765040+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:36:41.233007+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:36:41.567853+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:36:41.568885+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:36:41.662558+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:36:41.810068+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:36:42.773206+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:36:42.774313+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:36:42.774524+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:36:42.774564+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:36:42.778884+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:36:42.835303+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:36:42.853943+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:36:43.233504+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:36:43.254003+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:36:44.054803+00:00", "trade", 10.435, 1.0]
["2026-08-28T14:36:44.123231+00:00", "trade", 10.435, 10.0]
["2026-08-28T14:36:44.908062+00:00", "trade", 10.4514, 100.0]
["2026-08-28T14:36:44.975949+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:36:44.997464+00:00", "trade", 10.435, 1000.0]
["2026-08-28T14:36:44.998487+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:36:45.069717+00:00", "trade", 10.4368, 1000.0]
["2026-08-28T14:36:46.211833+00:00", "trade", 10.435, 1000.0]
["2026-08-28T14:36:46.364898+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:36:46.814016+00:00", "trade", 10.435, 300.0]
["2026-08-28T14:36:46.825200+00:00", "trade", 10.435, 200.0]
["2026-08-28T14:36:48.264946+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:36:48.354774+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:36:48.736621+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:36:48.843390+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:36:48.843415+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:36:48.843691+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:36:48.875191+00:00", "trade", 10.4327, 1000.0]
["2026-08-28T14:36:48.875747+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:36:48.876058+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:36:48.876183+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:36:48.886593+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:36:48.887074+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:36:48.904781+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:36:48.910254+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:36:48.910254+00:00", "trade", 10.44, 30.0]
["2026-08-28T14:36:48.910260+00:00", "trade", 10.44, 20.0]
["2026-08-28T14:36:48.910260+00:00", "trade", 10.44, 2008.0]
["2026-08-28T14:36:48.910272+00:00", "trade", 10.44, 1320.0]
["2026-08-28T14:36:48.910275+00:00", "trade", 10.44, 200.0]
["2026-08-28T14:36:48.910278+00:00", "trade", 10.44, 500.0]
["2026-08-28T14:36:48.910278+00:00", "trade", 10.44, 2600.0]
["2026-08-28T14:36:48.910299+00:00", "trade", 10.44, 1592.0]
["2026-08-28T14:36:48.910305+00:00", "trade", 10.44, 140.0]
["2026-08-28T14:36:48.910311+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:36:48.910311+00:00", "trade", 10.44, 1800.0]
["2026-08-28T14:36:48.910318+00:00", "trade", 10.44, 500.0]
["2026-08-28T14:36:48.910318+00:00", "trade", 10.44, 700.0]
["2026-08-28T14:36:48.910318+00:00", "trade", 10.44, 1100.0]
["2026-08-28T14:36:48.910319+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:36:48.910320+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:36:48.910323+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:36:48.910326+00:00", "trade", 10.44, 600.0]
["2026-08-28T14:36:48.910326+00:00", "trade", 10.44, 41.0]
["2026-08-28T14:36:48.910329+00:00", "trade", 10.44, 200.0]
["2026-08-28T14:36:48.910329+00:00", "trade", 10.44, 1.0]
["2026-08-28T14:36:48.910329+00:00", "trade", 10.44, 900.0]
["2026-08-28T14:36:48.910404+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:36:48.910404+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:36:48.910404+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:36:48.910404+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:36:48.910424+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:36:48.910424+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:36:48.910434+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:36:48.910444+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:36:48.910449+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:36:48.910474+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:36:48.910507+00:00", "trade", 10.44, 359.0]
["2026-08-28T14:36:48.910507+00:00", "trade", 10.44, 3500.0]
["2026-08-28T14:36:48.910509+00:00", "trade", 10.44, 500.0]
["2026-08-28T14:36:48.910535+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:36:48.910545+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:36:48.910545+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:36:48.910550+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:36:48.910555+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:36:48.910595+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:36:48.910605+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:36:48.910620+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:36:48.910620+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:36:48.910620+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:36:48.910620+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:36:48.910625+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:36:48.910635+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:48.910750+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:48.910885+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:48.910915+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:48.910986+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:48.911031+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:48.911036+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:48.911041+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:48.911041+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:48.911121+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:48.911183+00:00", "trade", 10.445, 441.0]
["2026-08-28T14:36:48.911241+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:48.911271+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:48.911357+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:48.911372+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:48.911407+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:48.911422+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:48.911878+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:48.912048+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:48.912710+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:48.912715+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:48.912745+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:48.913361+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:48.913371+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:48.918995+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:48.922453+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:48.946204+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:49.093018+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:49.394344+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:49.394880+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:49.398639+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:50.078694+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:50.179649+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:51.021088+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:51.021459+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:51.021740+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:51.021995+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:51.023704+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:51.334488+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:51.402188+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:54.725618+00:00", "trade", 10.445, 200.0]
["2026-08-28T14:36:54.727016+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:55.110853+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:55.110908+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:55.112297+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:55.114231+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:55.254539+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:55.500306+00:00", "trade", 10.445, 100.0]
["2026-08-28T14:36:55.595094+00:00", "trade", 10.4401, 3.0]
["2026-08-28T14:36:55.982178+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:56.002546+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:58.391601+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:58.392067+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:58.393040+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:58.396713+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:58.634749+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:58.681410+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:59.018876+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:59.018896+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:59.018921+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:59.019007+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:59.019162+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:59.019363+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:59.019363+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:59.022244+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:59.031882+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:59.062660+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:59.062735+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:59.497373+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:59.621617+00:00", "trade", 10.4416, 84.0]
["2026-08-28T14:36:59.702671+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:59.845751+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:59.846618+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:59.885996+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:36:59.995667+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:37:00.778170+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:37:02.139599+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:37:02.388140+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:37:02.600265+00:00", "trade", 10.4401, 10.0]
["2026-08-28T14:37:02.600885+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:37:03.063079+00:00", "trade", 10.445, 1.0]
["2026-08-28T14:37:03.308456+00:00", "trade", 10.445, 50.0]
["2026-08-28T14:37:03.309042+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:37:03.686825+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:37:03.689386+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:37:03.718009+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:37:03.718490+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:37:03.819500+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:37:03.938558+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:37:03.976102+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:37:04.091737+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:37:04.192807+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:37:04.828452+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:37:05.020067+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:37:05.180769+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:37:05.255765+00:00", "trade", 10.44, 1000.0]
["2026-08-28T14:37:05.283357+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:37:05.359904+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:37:05.853306+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:37:05.868106+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:37:05.969863+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:37:06.015243+00:00", "trade", 10.4479, 100.0]
["2026-08-28T14:37:06.045448+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:37:06.048370+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:37:06.156517+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:37:06.365669+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:37:06.675935+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:37:06.702854+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:37:08.168616+00:00", "trade", 10.445, 200.0]
["2026-08-28T14:37:08.168769+00:00", "trade", 10.45, 300.0]
["2026-08-28T14:37:08.168769+00:00", "trade", 10.45, 96.0]
["2026-08-28T14:37:08.168773+00:00", "trade", 10.45, 234.0]
["2026-08-28T14:37:08.168777+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:37:08.168778+00:00", "trade", 10.45, 200.0]
["2026-08-28T14:37:08.168781+00:00", "trade", 10.45, 200.0]
["2026-08-28T14:37:08.168796+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:37:08.169313+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:37:08.169328+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:37:08.169348+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:37:08.169363+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:37:08.169363+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:37:08.169378+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:37:08.169393+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:37:08.169393+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:37:08.169403+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:37:08.169408+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:37:08.169418+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:37:08.169433+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:37:08.169764+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:37:08.169789+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:37:08.169874+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:37:08.170180+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:37:08.170480+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:37:08.170541+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:37:08.171007+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:37:08.174014+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:37:08.174129+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:37:08.180053+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:37:08.201870+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:37:08.202466+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:37:08.202923+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:37:08.231185+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:37:08.240598+00:00", "trade", 10.45, 1641.0]
["2026-08-28T14:37:08.241199+00:00", "trade", 10.45, 990.0]
["2026-08-28T14:37:08.242241+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:37:08.242435+00:00", "trade", 10.45, 310.0]
["2026-08-28T14:37:08.242456+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:37:08.242902+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:37:08.242918+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:37:08.242918+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:37:08.242918+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:37:08.242953+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:37:08.244279+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:37:08.244330+00:00", "trade", 10.45, 3400.0]
["2026-08-28T14:37:08.244334+00:00", "trade", 10.45, 600.0]
["2026-08-28T14:37:08.244336+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:37:08.244336+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:37:08.244343+00:00", "trade", 10.45, 5.0]
["2026-08-28T14:37:08.244343+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:37:08.244343+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:37:08.244345+00:00", "trade", 10.45, 5.0]
["2026-08-28T14:37:08.244355+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:37:08.244355+00:00", "trade", 10.45, 80.0]
["2026-08-28T14:37:08.244454+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:37:08.244456+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:37:08.244476+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:37:08.244546+00:00", "trade", 10.45, 2.0]
["2026-08-28T14:37:08.244562+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:37:08.244572+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:37:08.244582+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:37:08.244591+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:37:08.244617+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:37:08.244752+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:37:08.244757+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:37:08.244817+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:37:08.244857+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:37:08.244922+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:37:08.244927+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:37:08.244927+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:37:08.244932+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:37:08.244932+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:37:08.244932+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:37:08.244937+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:37:08.244943+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:37:08.244947+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:37:08.244947+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:37:08.244972+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:37:08.244987+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:37:08.244992+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:37:08.245068+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:08.245068+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:08.245074+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:08.245093+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:08.245248+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:08.245273+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:08.245363+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:08.245398+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:08.245403+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:08.245438+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:08.245539+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:08.245579+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:08.245611+00:00", "trade", 10.455, 27.0]
["2026-08-28T14:37:08.245795+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:08.246140+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:08.246401+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:08.247268+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:08.247604+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:08.248115+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:08.250165+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:08.250606+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:08.251097+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:08.274006+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:08.283569+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:08.284141+00:00", "trade", 10.45, 59.0]
["2026-08-28T14:37:08.323344+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:08.325699+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:08.331934+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:08.485518+00:00", "trade", 10.46, 1.0]
["2026-08-28T14:37:08.486916+00:00", "trade", 10.455, 300.0]
["2026-08-28T14:37:08.513250+00:00", "trade", 10.455, 1501.0]
["2026-08-28T14:37:08.529034+00:00", "trade", 10.455, 3500.0]
["2026-08-28T14:37:08.529819+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:37:08.535304+00:00", "trade", 10.455, 1501.0]
["2026-08-28T14:37:08.535632+00:00", "trade", 10.455, 800.0]
["2026-08-28T14:37:08.535632+00:00", "trade", 10.455, 2800.0]
["2026-08-28T14:37:08.535668+00:00", "trade", 10.455, 3263.0]
["2026-08-28T14:37:08.535761+00:00", "trade", 10.455, 681.0]
["2026-08-28T14:37:08.540410+00:00", "trade", 10.46, 200.0]
["2026-08-28T14:37:08.540750+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:08.540760+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:08.540815+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:08.540841+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:08.540845+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:08.540901+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:08.541006+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:08.541006+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:08.541204+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:37:08.541210+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:37:08.541221+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:08.541356+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:08.541487+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:08.541793+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:08.545902+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:08.589110+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:08.589115+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:08.589155+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:08.591415+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:08.597259+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:08.622634+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:08.632152+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:08.632262+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:08.647494+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:08.675610+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:08.684907+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:08.693267+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:08.726311+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:08.726957+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:08.727719+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:08.728160+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:08.872724+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:08.984164+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:08.984544+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:09.020279+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:09.020610+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:09.021176+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:09.023091+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:09.030960+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:09.053303+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:09.742931+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:09.742971+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:09.745712+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:09.745933+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:09.970561+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:09.971138+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:09.971158+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:10.183640+00:00", "trade", 10.46, 5.0]
["2026-08-28T14:37:10.183688+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:10.184234+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:10.184465+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:10.184465+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:10.187381+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:10.189978+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:10.338846+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:10.412546+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:10.412561+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:10.413218+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:10.414977+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:10.417909+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:10.478769+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:10.478964+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:10.478969+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:10.479425+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:10.606612+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:10.606848+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:10.806007+00:00", "trade", 10.455, 300.0]
["2026-08-28T14:37:10.806758+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:10.806998+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:10.807119+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:10.807119+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:10.807555+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:10.809399+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:10.810677+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:10.840874+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:10.949682+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:10.951106+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:10.951882+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:10.969249+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:10.969359+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:10.972085+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:11.008768+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:11.009354+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:11.009820+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:11.009860+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:11.010647+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:11.012060+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:11.240814+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:11.240974+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:11.241135+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:11.356053+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:11.356308+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:11.356333+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:11.459052+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:11.459107+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:11.459423+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:11.461799+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:11.468394+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:11.554840+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:11.713331+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:11.799471+00:00", "trade", 10.455, 600.0]
["2026-08-28T14:37:12.031392+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:12.035436+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:12.035912+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:12.118096+00:00", "trade", 10.4528, 1000.0]
["2026-08-28T14:37:12.174402+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:12.499188+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:12.500461+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:12.525425+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:12.627152+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:12.649731+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:12.690929+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:12.692272+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:13.241932+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:13.242190+00:00", "trade", 10.455, 600.0]
["2026-08-28T14:37:13.242193+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:13.255406+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:37:13.260290+00:00", "trade", 10.455, 1600.0]
["2026-08-28T14:37:13.959522+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:13.960820+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:13.961236+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:13.974302+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:13.974643+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:14.088759+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:15.165772+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:16.326700+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:16.327191+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:16.627109+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:16.627249+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:16.630923+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:16.631474+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:16.673819+00:00", "trade", 10.455, 500.0]
["2026-08-28T14:37:16.717534+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:16.885057+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:16.885533+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:16.885568+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:18.284130+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:18.284165+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:18.284170+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:18.284175+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:18.286275+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:18.342398+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:18.999673+00:00", "trade", 10.45, 2.0]
["2026-08-28T14:37:18.999682+00:00", "trade", 10.455, 2.0]
["2026-08-28T14:37:18.999826+00:00", "trade", 10.455, 98.0]
["2026-08-28T14:37:19.001419+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:19.002847+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:19.042682+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:19.042957+00:00", "trade", 10.455, 1100.0]
["2026-08-28T14:37:19.043002+00:00", "trade", 10.455, 500.0]
["2026-08-28T14:37:20.142750+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:20.304900+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:20.757035+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:37:20.758432+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:20.772356+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:37:21.099062+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:21.345828+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:21.347321+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:21.356212+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:21.404202+00:00", "trade", 10.455, 200.0]
["2026-08-28T14:37:21.670506+00:00", "trade", 10.455, 6.0]
["2026-08-28T14:37:22.749349+00:00", "trade", 10.455, 200.0]
["2026-08-28T14:37:23.296963+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:23.297173+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:23.297644+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:23.297960+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:24.177023+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:24.179424+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:24.204468+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:24.349678+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:24.367526+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:25.056411+00:00", "trade", 10.46, 200.0]
["2026-08-28T14:37:25.056708+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:25.056863+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:25.056963+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:25.057023+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:25.057029+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:25.057059+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:25.057059+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:25.057059+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:25.057059+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:25.057495+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:25.060772+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:25.107799+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:25.116440+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:25.261635+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:25.262196+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:25.339399+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:25.372954+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:25.373405+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:25.802389+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:25.802409+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:25.803351+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:25.804339+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:25.884775+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:26.060663+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:26.060708+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:26.060708+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:26.061500+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:26.068827+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:26.548294+00:00", "trade", 10.46, 200.0]
["2026-08-28T14:37:26.548872+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:26.548872+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:26.548952+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:26.548952+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:26.549233+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:26.551428+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:26.552351+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:27.248018+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:27.248324+00:00", "trade", 10.46, 500.0]
["2026-08-28T14:37:27.248499+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:27.248940+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:27.567072+00:00", "trade", 10.46, 9.0]
["2026-08-28T14:37:27.567084+00:00", "trade", 10.46, 191.0]
["2026-08-28T14:37:27.790295+00:00", "trade", 10.46, 19.0]
["2026-08-28T14:37:29.038145+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:29.046400+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:29.172073+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:29.305495+00:00", "trade", 10.457, 1.0]
["2026-08-28T14:37:29.567989+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:29.737622+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:29.995695+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:30.082692+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:30.252114+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:30.271485+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:30.289914+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:30.384499+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:30.384519+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:30.385401+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:30.385441+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:30.386834+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:30.498434+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:30.498875+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:30.503316+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:30.509200+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:30.664368+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:30.665210+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:30.896641+00:00", "trade", 10.4572, 250.0]
["2026-08-28T14:37:30.979873+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:30.989395+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:31.325504+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:31.563945+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:31.567343+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:31.567343+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:31.879365+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:31.909441+00:00", "trade", 10.455, 400.0]
["2026-08-28T14:37:32.020209+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:32.137753+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:32.140530+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:32.350839+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:32.351321+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:32.354864+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:33.430259+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:33.546429+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:33.546735+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:33.548214+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:34.610282+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:34.610287+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:34.610287+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:34.610287+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:34.610292+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:34.610492+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:34.610572+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:34.613489+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:34.699188+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:34.699203+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:34.699363+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:34.699709+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:34.699759+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:34.759782+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:35.221649+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:35.346618+00:00", "trade", 10.4534, 218.0]
["2026-08-28T14:37:35.347693+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:35.347974+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:35.348490+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:35.504260+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:35.513723+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:35.513898+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:35.513988+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:35.571355+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:35.571365+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:35.571365+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:35.591452+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:35.741980+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:35.742621+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:36.367666+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:36.467619+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:36.720434+00:00", "trade", 10.455, 9000.0]
["2026-08-28T14:37:36.721020+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:36.721457+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:36.721497+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:36.721502+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:36.721898+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:36.739705+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:36.880870+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:36.880875+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:36.900467+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:36.900953+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:37.397031+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:37.401597+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:37.401627+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:37.402164+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:37.402464+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:37.402469+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:37.477583+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:37.723359+00:00", "trade", 10.46, 9000.0]
["2026-08-28T14:37:37.724304+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:37.724424+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:37.724424+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:37.724785+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:37.728068+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:37.940953+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:37.940973+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:37.941084+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:37.944577+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:37.949865+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:37.956495+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:37.957047+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:37.982447+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:38.008778+00:00", "trade", 10.46, 1.0]
["2026-08-28T14:37:38.148286+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:38.261119+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:38.521424+00:00", "trade", 10.455, 3.0]
["2026-08-28T14:37:38.570444+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:38.570885+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:38.676716+00:00", "trade", 10.4569, 10.0]
["2026-08-28T14:37:38.736914+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:39.077463+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:39.745525+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:40.220547+00:00", "trade", 10.4586, 1.0]
["2026-08-28T14:37:40.503541+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:40.818407+00:00", "trade", 10.46, 1.0]
["2026-08-28T14:37:41.026819+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:41.027290+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:41.037203+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:41.696289+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:41.703225+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:41.729678+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:41.753285+00:00", "trade", 10.455, 78.0]
["2026-08-28T14:37:41.769132+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:41.777978+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:41.818033+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:41.818514+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:42.519489+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:42.519489+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:42.767624+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:43.058034+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:43.244852+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:43.610937+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:43.822059+00:00", "trade", 10.4599, 200.0]
["2026-08-28T14:37:43.822725+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:43.822725+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:43.827712+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:43.827968+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:43.858961+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:43.859538+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:43.860084+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:43.863081+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:43.887840+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:43.905197+00:00", "trade", 10.46, 200.0]
["2026-08-28T14:37:43.905200+00:00", "trade", 10.46, 200.0]
["2026-08-28T14:37:43.905742+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:43.905802+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:43.908233+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:43.908890+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:43.910915+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:44.100300+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:44.100756+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:44.273992+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:44.403104+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:44.436022+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:44.536010+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:44.543089+00:00", "trade", 10.46, 2121.0]
["2026-08-28T14:37:44.543178+00:00", "trade", 10.46, 800.0]
["2026-08-28T14:37:44.543202+00:00", "trade", 10.46, 300.0]
["2026-08-28T14:37:44.543392+00:00", "trade", 10.46, 34.0]
["2026-08-28T14:37:44.543394+00:00", "trade", 10.46, 1000.0]
["2026-08-28T14:37:44.543407+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:37:44.543417+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:37:44.543434+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:37:44.543436+00:00", "trade", 10.46, 300.0]
["2026-08-28T14:37:44.543482+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:37:44.543538+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:37:44.543538+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:37:44.543547+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:37:44.543603+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:37:44.543605+00:00", "trade", 10.46, 80.0]
["2026-08-28T14:37:44.543608+00:00", "trade", 10.46, 900.0]
["2026-08-28T14:37:44.543608+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:37:44.543608+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:37:44.543611+00:00", "trade", 10.46, 1100.0]
["2026-08-28T14:37:44.543614+00:00", "trade", 10.46, 900.0]
["2026-08-28T14:37:44.543617+00:00", "trade", 10.46, 700.0]
["2026-08-28T14:37:44.543617+00:00", "trade", 10.46, 300.0]
["2026-08-28T14:37:44.543733+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:37:44.543733+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:37:44.543752+00:00", "trade", 10.46, 12.0]
["2026-08-28T14:37:44.543838+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:37:44.543863+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:37:44.543933+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:37:44.544059+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:37:44.544179+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:37:44.544224+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:37:44.544820+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:37:44.545046+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:37:44.545176+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:37:44.549802+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:37:44.550188+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:37:44.550499+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:37:44.551345+00:00", "trade", 10.465, 300.0]
["2026-08-28T14:37:44.551354+00:00", "trade", 10.465, 100.0]
["2026-08-28T14:37:44.551363+00:00", "trade", 10.465, 100.0]
["2026-08-28T14:37:44.551988+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:37:44.552273+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:37:44.552764+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:37:44.552900+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:37:44.555140+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:37:44.559686+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:37:44.562818+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:37:44.563500+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:37:44.570426+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:37:44.582154+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:37:44.588148+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:37:44.596849+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:37:44.596884+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:37:44.597721+00:00", "trade", 10.465, 6.0]
["2026-08-28T14:37:44.597724+00:00", "trade", 10.465, 200.0]
["2026-08-28T14:37:44.597724+00:00", "trade", 10.465, 2734.0]
["2026-08-28T14:37:44.604613+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:37:44.605134+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:37:44.606362+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:37:44.606377+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:37:44.606417+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:37:44.619267+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:37:44.619277+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:37:44.620200+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:37:44.620661+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:37:44.620971+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:37:44.621037+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:37:44.722337+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:37:44.763340+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:37:44.864956+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:37:45.095818+00:00", "trade", 10.465, 50.0]
["2026-08-28T14:37:45.112730+00:00", "trade", 10.465, 200.0]
["2026-08-28T14:37:45.226292+00:00", "trade", 10.465, 1633.0]
["2026-08-28T14:37:45.247445+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:37:45.277925+00:00", "trade", 10.4601, 20.0]
["2026-08-28T14:37:45.350640+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:37:45.459689+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:37:45.570890+00:00", "trade", 10.46, 9000.0]
["2026-08-28T14:37:45.571819+00:00", "trade", 10.465, 8200.0]
["2026-08-28T14:37:45.571832+00:00", "trade", 10.46, 20.0]
["2026-08-28T14:37:45.571834+00:00", "trade", 10.465, 700.0]
["2026-08-28T14:37:45.571834+00:00", "trade", 10.465, 6600.0]
["2026-08-28T14:37:45.571876+00:00", "trade", 10.465, 1501.0]
["2026-08-28T14:37:45.571880+00:00", "trade", 10.465, 3600.0]
["2026-08-28T14:37:45.571880+00:00", "trade", 10.46, 3600.0]
["2026-08-28T14:37:45.571885+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:37:45.571891+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:37:45.571891+00:00", "trade", 10.465, 660.0]
["2026-08-28T14:37:45.571896+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:37:45.571896+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:37:45.571900+00:00", "trade", 10.46, 209.0]
["2026-08-28T14:37:45.571900+00:00", "trade", 10.46, 4300.0]
["2026-08-28T14:37:45.571900+00:00", "trade", 10.46, 199.0]
["2026-08-28T14:37:45.571976+00:00", "trade", 10.46, 169.0]
["2026-08-28T14:37:45.571979+00:00", "trade", 10.465, 2700.0]
["2026-08-28T14:37:45.571981+00:00", "trade", 10.46, 1200.0]
["2026-08-28T14:37:45.571986+00:00", "trade", 10.46, 200.0]
["2026-08-28T14:37:45.571986+00:00", "trade", 10.46, 1200.0]
["2026-08-28T14:37:45.571991+00:00", "trade", 10.465, 4300.0]
["2026-08-28T14:37:45.571991+00:00", "trade", 10.46, 3701.0]
["2026-08-28T14:37:45.571991+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:37:45.571993+00:00", "trade", 10.46, 3000.0]
["2026-08-28T14:37:45.572000+00:00", "trade", 10.46, 200.0]
["2026-08-28T14:37:45.572000+00:00", "trade", 10.46, 1100.0]
["2026-08-28T14:37:45.572006+00:00", "trade", 10.46, 200.0]
["2026-08-28T14:37:45.572011+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:37:45.572011+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:37:45.572016+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:37:45.572033+00:00", "trade", 10.46, 400.0]
["2026-08-28T14:37:45.572033+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:37:45.572033+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:37:45.572099+00:00", "trade", 10.465, 3600.0]
["2026-08-28T14:37:45.572101+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:37:45.572102+00:00", "trade", 10.46, 5300.0]
["2026-08-28T14:37:45.572106+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:37:45.572111+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:37:45.572116+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:37:45.572141+00:00", "trade", 10.46, 500.0]
["2026-08-28T14:37:45.572151+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:37:45.572156+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:37:45.572161+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:37:45.572161+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:37:45.572166+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:37:45.572166+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:37:45.572166+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:37:45.572181+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:37:45.572221+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:37:45.572231+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:37:45.572231+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:37:45.572231+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:37:45.572241+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:37:45.572261+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:37:45.572261+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:37:45.572286+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:37:45.572294+00:00", "trade", 10.46, 200.0]
["2026-08-28T14:37:45.572297+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:37:45.572300+00:00", "trade", 10.46, 300.0]
["2026-08-28T14:37:45.572306+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:37:45.572312+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:37:45.572332+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:37:45.572341+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:37:45.572341+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:37:45.572346+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:37:45.572346+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:37:45.572346+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:37:45.572346+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:37:45.572376+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:45.572402+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:45.572437+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:45.572437+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:45.572442+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:45.572462+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:45.572462+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:45.572462+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:45.572472+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:45.572477+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:45.572477+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:45.572477+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:45.572529+00:00", "trade", 10.46, 200.0]
["2026-08-28T14:37:45.572597+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:45.572612+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:45.572652+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:45.572652+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:45.572732+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:45.572732+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:45.572808+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:45.572818+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:45.572823+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:45.572853+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:45.573013+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:45.573118+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:45.573118+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:45.573157+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:37:45.573163+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:45.573389+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:45.573454+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:45.573494+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:45.573509+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:45.573895+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:45.573960+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:45.574035+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:45.574204+00:00", "trade", 10.46, 47.0]
["2026-08-28T14:37:45.574360+00:00", "trade", 10.46, 5.0]
["2026-08-28T14:37:45.574672+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:45.574677+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:45.575093+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:45.575133+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:45.576065+00:00", "trade", 10.46, 200.0]
["2026-08-28T14:37:45.577348+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:45.577403+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:45.577539+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:45.577549+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:45.577809+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:45.578015+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:45.578060+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:45.580496+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:45.580501+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:45.580576+00:00", "trade", 10.46, 200.0]
["2026-08-28T14:37:45.582115+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:45.582140+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:45.582656+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:45.582924+00:00", "trade", 10.46, 20600.0]
["2026-08-28T14:37:45.585186+00:00", "trade", 10.46, 2000.0]
["2026-08-28T14:37:45.623152+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:45.633547+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:45.633632+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:45.651710+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:45.651710+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:45.652161+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:45.652632+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:45.658732+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:45.658862+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:45.662039+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:45.757712+00:00", "trade", 10.455, 9000.0]
["2026-08-28T14:37:45.789467+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:45.790094+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:45.794850+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:45.795326+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:45.868229+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:45.878761+00:00", "trade", 10.4536, 45.0]
["2026-08-28T14:37:46.284167+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:46.284999+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:46.286643+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:46.291084+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:46.353868+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:46.353868+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:46.358494+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:46.862777+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:46.868681+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:46.869142+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:46.875357+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:46.877637+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:46.878238+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:46.878238+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:46.881576+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:46.980341+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:47.206864+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:47.250478+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:47.250523+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:47.490301+00:00", "trade", 10.46, 400.0]
["2026-08-28T14:37:47.491199+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:47.491230+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:47.672245+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:47.783374+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:47.815705+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:48.391202+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:48.392240+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:48.521602+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:48.521602+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:48.541810+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:48.542246+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:48.863965+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:48.864221+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:49.645596+00:00", "trade", 10.46, 43.0]
["2026-08-28T14:37:49.646484+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:49.646499+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:49.646620+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:49.646660+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:49.646980+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:49.748852+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:49.756335+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:49.861316+00:00", "trade", 10.46, 192.0]
["2026-08-28T14:37:49.862272+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:49.862277+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:49.862352+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:49.992732+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:50.653702+00:00", "trade", 10.4586, 1.0]
["2026-08-28T14:37:51.463611+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:51.463611+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:51.463691+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:51.700689+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:51.874943+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:52.206375+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:52.206841+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:52.214615+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:52.437995+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:52.509510+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:52.510342+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:52.514753+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:52.582012+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:52.584092+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:52.667626+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:52.668122+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:52.669039+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:52.720446+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:53.201940+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:53.202376+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:53.309280+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:53.312728+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:53.371177+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:53.795039+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:53.981988+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:54.224504+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:54.317825+00:00", "trade", 10.45, 150.0]
["2026-08-28T14:37:54.319209+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:54.537292+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:55.487991+00:00", "trade", 10.455, 9000.0]
["2026-08-28T14:37:55.916859+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:55.943307+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:56.217398+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:56.267813+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:56.267853+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:56.270730+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:56.408324+00:00", "trade", 10.455, 20.0]
["2026-08-28T14:37:56.575644+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:56.837561+00:00", "trade", 10.455, 9000.0]
["2026-08-28T14:37:57.020323+00:00", "trade", 10.46, 200.0]
["2026-08-28T14:37:57.020897+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:57.020897+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:57.020937+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:57.025698+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:37:59.360527+00:00", "trade", 10.455, 9000.0]
["2026-08-28T14:37:59.995713+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:38:00.853180+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:38:00.853210+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:38:00.854182+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:38:00.854213+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:38:01.164199+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:38:01.164244+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:38:01.330298+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:38:01.331090+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:38:02.408059+00:00", "trade", 10.46, 25.0]
["2026-08-28T14:38:02.408727+00:00", "trade", 10.46, 25.0]
["2026-08-28T14:38:02.408966+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:38:02.409367+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:38:02.409367+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:38:02.410169+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:38:02.412449+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:38:02.412651+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:38:02.412730+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:38:02.412770+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:38:02.412930+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:38:02.412930+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:38:02.412970+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:38:02.413010+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:38:02.413411+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:38:02.422373+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:38:02.467820+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:38:02.575178+00:00", "trade", 10.4599, 6.0]
["2026-08-28T14:38:02.694569+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:38:03.016083+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:38:03.393798+00:00", "trade", 10.46, 14.0]
["2026-08-28T14:38:03.395957+00:00", "trade", 10.455, 1.0]
["2026-08-28T14:38:04.083118+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:38:04.083118+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:38:04.084030+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:38:04.085107+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:38:04.274738+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:38:04.275174+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:38:04.275655+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:38:04.277612+00:00", "trade", 10.46, 5.0]
["2026-08-28T14:38:04.278602+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:38:04.278607+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:38:04.793330+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:38:04.793385+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:38:04.794222+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:38:04.794247+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:38:04.904980+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:38:05.009729+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:38:05.311270+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:38:05.480332+00:00", "trade", 10.4577, 1.0]
["2026-08-28T14:38:06.037390+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:38:06.049068+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:38:06.049068+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:38:06.049509+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:38:06.097929+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:38:06.099192+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:38:06.105066+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:38:06.370376+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:38:07.599691+00:00", "trade", 10.46, 3700.0]
["2026-08-28T14:38:07.599731+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:38:07.599896+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:38:07.599907+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:38:07.599907+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:38:07.599916+00:00", "trade", 10.46, 51.0]
["2026-08-28T14:38:07.599922+00:00", "trade", 10.46, 558.0]
["2026-08-28T14:38:07.599925+00:00", "trade", 10.46, 1752.0]
["2026-08-28T14:38:07.599935+00:00", "trade", 10.46, 122.0]
["2026-08-28T14:38:07.599937+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:38:07.599941+00:00", "trade", 10.46, 1148.0]
["2026-08-28T14:38:07.599941+00:00", "trade", 10.46, 15.0]
["2026-08-28T14:38:07.599953+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:38:07.600027+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:38:07.600052+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:38:07.600092+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:38:07.600137+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:38:07.600147+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:38:07.600182+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:38:07.600182+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:38:07.600188+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:38:07.600188+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:38:07.600188+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:38:07.600192+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:38:07.600192+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:38:07.600197+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:38:07.600197+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:38:07.600197+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:38:07.600202+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:38:07.600212+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:38:07.600217+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:38:07.600222+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:38:07.600222+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:38:07.600227+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:38:07.600232+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:38:07.600237+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:38:07.600242+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:38:07.600257+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:07.600262+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:07.600307+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:07.600408+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:07.600448+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:07.600483+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:07.600483+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:07.600498+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:07.600533+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:07.600573+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:07.600794+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:07.600814+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:07.600924+00:00", "trade", 10.465, 1217.0]
["2026-08-28T14:38:07.601255+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:07.601255+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:07.602421+00:00", "trade", 10.465, 100.0]
["2026-08-28T14:38:07.602448+00:00", "trade", 10.465, 3600.0]
["2026-08-28T14:38:07.603495+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:07.608602+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:07.609178+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:07.621712+00:00", "trade", 10.465, 800.0]
["2026-08-28T14:38:07.633241+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:07.633797+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:07.646476+00:00", "trade", 10.46, 2900.0]
["2026-08-28T14:38:07.660275+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:07.661237+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:07.661939+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:07.662440+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:07.680623+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:07.705362+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:07.711701+00:00", "trade", 10.4625, 300.0]
["2026-08-28T14:38:07.758564+00:00", "trade", 10.4625, 300.0]
["2026-08-28T14:38:07.759572+00:00", "trade", 10.465, 700.0]
["2026-08-28T14:38:07.760057+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:07.760057+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:07.760348+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:07.760428+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:07.760658+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:07.760744+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:07.761599+00:00", "trade", 10.465, 200.0]
["2026-08-28T14:38:07.789210+00:00", "trade", 10.465, 100.0]
["2026-08-28T14:38:07.789667+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:07.789667+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:07.804122+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:07.804381+00:00", "trade", 10.4625, 1300.0]
["2026-08-28T14:38:07.805390+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:08.782590+00:00", "trade", 10.465, 600.0]
["2026-08-28T14:38:08.783197+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:08.783638+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:09.003646+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:09.004428+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:09.405216+00:00", "trade", 10.465, 7300.0]
["2026-08-28T14:38:09.457137+00:00", "trade", 10.465, 1300.0]
["2026-08-28T14:38:09.457167+00:00", "trade", 10.465, 300.0]
["2026-08-28T14:38:09.457402+00:00", "trade", 10.465, 100.0]
["2026-08-28T14:38:09.520880+00:00", "trade", 10.47, 1.0]
["2026-08-28T14:38:09.603720+00:00", "trade", 10.465, 9000.0]
["2026-08-28T14:38:09.605265+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:09.607029+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:09.607265+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:09.607385+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:09.743032+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:10.215119+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:10.215344+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:10.292924+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:10.293329+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:10.420541+00:00", "trade", 10.465, 100.0]
["2026-08-28T14:38:10.652230+00:00", "trade", 10.465, 9000.0]
["2026-08-28T14:38:10.660161+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:10.660647+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:10.679617+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:10.726909+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:10.828127+00:00", "trade", 10.465, 480.0]
["2026-08-28T14:38:10.875868+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:10.963301+00:00", "trade", 10.4614, 9.0]
["2026-08-28T14:38:11.019755+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:11.127070+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:11.179700+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:11.426482+00:00", "trade", 10.46, 1.0]
["2026-08-28T14:38:11.459062+00:00", "trade", 10.4625, 100.0]
["2026-08-28T14:38:11.549330+00:00", "trade", 10.465, 400.0]
["2026-08-28T14:38:11.561187+00:00", "trade", 10.465, 8800.0]
["2026-08-28T14:38:11.655660+00:00", "trade", 10.465, 100.0]
["2026-08-28T14:38:11.655699+00:00", "trade", 10.465, 100.0]
["2026-08-28T14:38:11.834567+00:00", "trade", 10.47, 9000.0]
["2026-08-28T14:38:12.055369+00:00", "trade", 10.4575, 2301.0]
["2026-08-28T14:38:12.056494+00:00", "trade", 10.465, 700.0]
["2026-08-28T14:38:12.093473+00:00", "trade", 10.465, 400.0]
["2026-08-28T14:38:12.101423+00:00", "trade", 10.465, 100.0]
["2026-08-28T14:38:12.136372+00:00", "trade", 10.465, 100.0]
["2026-08-28T14:38:12.139819+00:00", "trade", 10.465, 100.0]
["2026-08-28T14:38:12.147394+00:00", "trade", 10.465, 300.0]
["2026-08-28T14:38:12.151829+00:00", "trade", 10.465, 100.0]
["2026-08-28T14:38:12.190645+00:00", "trade", 10.465, 600.0]
["2026-08-28T14:38:12.191067+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:12.191549+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:12.191794+00:00", "trade", 10.465, 100.0]
["2026-08-28T14:38:13.003563+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:13.010441+00:00", "trade", 10.465, 100.0]
["2026-08-28T14:38:13.010462+00:00", "trade", 10.465, 100.0]
["2026-08-28T14:38:13.010483+00:00", "trade", 10.465, 100.0]
["2026-08-28T14:38:13.010510+00:00", "trade", 10.465, 100.0]
["2026-08-28T14:38:13.010531+00:00", "trade", 10.465, 100.0]
["2026-08-28T14:38:13.010558+00:00", "trade", 10.465, 50.0]
["2026-08-28T14:38:13.011572+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:13.079608+00:00", "trade", 10.465, 9000.0]
["2026-08-28T14:38:13.080898+00:00", "trade", 10.465, 401.0]
["2026-08-28T14:38:14.108607+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:14.166742+00:00", "trade", 10.46, 8.0]
["2026-08-28T14:38:14.384841+00:00", "trade", 10.47, 9000.0]
["2026-08-28T14:38:14.385901+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:14.386131+00:00", "trade", 10.47, 378.0]
["2026-08-28T14:38:14.455277+00:00", "trade", 10.465, 100.0]
["2026-08-28T14:38:14.508194+00:00", "trade", 10.465, 100.0]
["2026-08-28T14:38:14.699836+00:00", "trade", 10.465, 100.0]
["2026-08-28T14:38:14.699882+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:14.730976+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:14.766315+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:14.775707+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:14.775707+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:14.784303+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:14.786362+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:14.786578+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:14.786713+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:14.786974+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:14.803423+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:14.808365+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:14.967563+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:14.986533+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:14.989655+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:15.001001+00:00", "trade", 10.47, 3.0]
["2026-08-28T14:38:15.010801+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:15.011192+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:15.047608+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:15.088285+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:15.125794+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:15.135953+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:15.138474+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:15.258770+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:15.299742+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:15.989400+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:16.269681+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:16.272403+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:16.282916+00:00", "trade", 10.465, 28.0]
["2026-08-28T14:38:16.341923+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:17.558231+00:00", "trade", 10.465, 10.0]
["2026-08-28T14:38:17.559480+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:17.738149+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:17.975538+00:00", "trade", 10.47, 100.0]
["2026-08-28T14:38:17.975944+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:17.976130+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:17.976405+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:17.976876+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:17.977197+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:18.000112+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:18.021397+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:18.021417+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:18.025878+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:18.026940+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:18.028389+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:18.093233+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:18.102119+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:18.605951+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:18.610582+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:19.533654+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:19.634805+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:20.290362+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:20.330738+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:20.335908+00:00", "trade", 10.465, 1.0]
["2026-08-28T14:38:20.941794+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:21.190425+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:21.346576+00:00", "trade", 10.465, 1204.0]
["2026-08-28T14:38:21.347863+00:00", "trade", 10.4653, 69.0]
["2026-08-28T14:38:21.426208+00:00", "trade", 10.465, 10.0]
["2026-08-28T14:38:21.546963+00:00", "trade", 10.4699, 1000.0]
["2026-08-28T14:38:21.945504+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:22.965880+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:38:23.229793+00:00", "trade", 10.4677, 1.0]
["2026-08-28T14:38:23.498292+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:23.947135+00:00", "trade", 10.465, 100.0]
["2026-08-28T14:38:23.948416+00:00", "trade", 10.4686, 51.0]
["2026-08-28T14:38:24.272677+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:25.202886+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:26.340058+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:26.341421+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:26.352773+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:26.539563+00:00", "trade", 10.46, 860.0]
["2026-08-28T14:38:26.540584+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:26.540609+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:26.540609+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:26.541090+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:26.594306+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:27.007719+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:27.008165+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:27.260484+00:00", "trade", 10.4601, 10.0]
["2026-08-28T14:38:27.283392+00:00", "trade", 10.4601, 1.0]
["2026-08-28T14:38:27.284476+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:27.793007+00:00", "trade", 10.4634, 1.0]
["2026-08-28T14:38:27.864604+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:27.874708+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:27.924937+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:27.925394+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:28.501662+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:28.502128+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:28.520011+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:29.995732+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:30.006607+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:30.006612+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:30.636599+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:30.637125+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:30.747723+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:31.322488+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:31.355346+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:31.567630+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:31.568127+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:31.604548+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:31.604558+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:31.604678+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:32.494948+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:32.906240+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:33.189247+00:00", "trade", 10.465, 1.0]
["2026-08-28T14:38:34.109965+00:00", "trade", 10.465, 180.0]
["2026-08-28T14:38:34.111032+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:34.309330+00:00", "trade", 10.4699, 39.0]
["2026-08-28T14:38:34.380322+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:34.674215+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:34.765757+00:00", "trade", 10.465, 50.0]
["2026-08-28T14:38:35.517448+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:35.665428+00:00", "trade", 10.47, 45.0]
["2026-08-28T14:38:35.666737+00:00", "trade", 10.4617, 50.0]
["2026-08-28T14:38:35.667820+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:37.215161+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:37.278211+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:37.559565+00:00", "trade", 10.465, 50.0]
["2026-08-28T14:38:38.110437+00:00", "trade", 10.4603, 400.0]
["2026-08-28T14:38:38.868800+00:00", "trade", 10.4633, 125.0]
["2026-08-28T14:38:39.685820+00:00", "trade", 10.4633, 400.0]
["2026-08-28T14:38:39.924629+00:00", "trade", 10.465, 10.0]
["2026-08-28T14:38:39.926457+00:00", "trade", 10.465, 1.0]
["2026-08-28T14:38:41.284122+00:00", "trade", 10.465, 400.0]
["2026-08-28T14:38:41.285406+00:00", "trade", 10.463, 58.0]
["2026-08-28T14:38:41.608046+00:00", "trade", 10.47, 1.0]
["2026-08-28T14:38:41.809621+00:00", "trade", 10.465, 9000.0]
["2026-08-28T14:38:41.810905+00:00", "trade", 10.465, 378.0]
["2026-08-28T14:38:41.810971+00:00", "trade", 10.4663, 66.0]
["2026-08-28T14:38:42.269735+00:00", "trade", 10.4663, 33.0]
["2026-08-28T14:38:42.271731+00:00", "trade", 10.4663, 33.0]
["2026-08-28T14:38:42.446425+00:00", "trade", 10.465, 5.0]
["2026-08-28T14:38:42.625042+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:42.729505+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:42.768000+00:00", "trade", 10.465, 400.0]
["2026-08-28T14:38:43.583684+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:45.748022+00:00", "trade", 10.4601, 77.0]
["2026-08-28T14:38:45.749403+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:45.749854+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:45.947795+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:46.517142+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:46.518079+00:00", "trade", 10.465, 100.0]
["2026-08-28T14:38:46.518089+00:00", "trade", 10.465, 400.0]
["2026-08-28T14:38:46.518089+00:00", "trade", 10.465, 100.0]
["2026-08-28T14:38:46.593448+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:46.668388+00:00", "trade", 10.465, 700.0]
["2026-08-28T14:38:46.669672+00:00", "trade", 10.4648, 75.0]
["2026-08-28T14:38:46.679623+00:00", "trade", 10.465, 300.0]
["2026-08-28T14:38:46.717333+00:00", "trade", 10.465, 200.0]
["2026-08-28T14:38:47.272662+00:00", "trade", 10.46, 300.0]
["2026-08-28T14:38:47.274060+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:47.436016+00:00", "trade", 10.465, 9000.0]
["2026-08-28T14:38:47.437300+00:00", "trade", 10.4648, 412.0]
["2026-08-28T14:38:47.437949+00:00", "trade", 10.465, 200.0]
["2026-08-28T14:38:47.457812+00:00", "trade", 10.465, 100.0]
["2026-08-28T14:38:47.468012+00:00", "trade", 10.465, 200.0]
["2026-08-28T14:38:47.469476+00:00", "trade", 10.465, 100.0]
["2026-08-28T14:38:47.866807+00:00", "trade", 10.46, 840.0]
["2026-08-28T14:38:47.867896+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:47.868091+00:00", "trade", 10.4621, 60.0]
["2026-08-28T14:38:47.886605+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:47.908862+00:00", "trade", 10.465, 100.0]
["2026-08-28T14:38:48.705696+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:49.001789+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:49.007633+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:50.335464+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:38:50.439058+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:50.486316+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:50.529959+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:50.560176+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:51.853178+00:00", "trade", 10.465, 40.0]
["2026-08-28T14:38:51.871868+00:00", "trade", 10.4698, 2.0]
["2026-08-28T14:38:51.934068+00:00", "trade", 10.465, 10.0]
["2026-08-28T14:38:53.011575+00:00", "trade", 10.4601, 19.0]
["2026-08-28T14:38:53.071918+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:53.092832+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:53.154489+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:53.181588+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:53.208126+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:53.343513+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:53.357792+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:53.419388+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:54.529906+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:54.558218+00:00", "trade", 10.467, 10.0]
["2026-08-28T14:38:54.559472+00:00", "trade", 10.465, 17.0]
["2026-08-28T14:38:55.533470+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:55.533941+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:55.615644+00:00", "trade", 10.4569, 500.0]
["2026-08-28T14:38:55.615963+00:00", "trade", 10.4569, 1000.0]
["2026-08-28T14:38:55.616564+00:00", "trade", 10.4569, 500.0]
["2026-08-28T14:38:55.616967+00:00", "trade", 10.4569, 200.0]
["2026-08-28T14:38:55.625510+00:00", "trade", 10.4569, 300.0]
["2026-08-28T14:38:55.625928+00:00", "trade", 10.4569, 200.0]
["2026-08-28T14:38:55.626268+00:00", "trade", 10.465, 200.0]
["2026-08-28T14:38:55.626815+00:00", "trade", 10.465, 200.0]
["2026-08-28T14:38:55.626885+00:00", "trade", 10.4569, 100.0]
["2026-08-28T14:38:55.627360+00:00", "trade", 10.465, 100.0]
["2026-08-28T14:38:56.548285+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:56.667028+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:56.667032+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:56.727075+00:00", "trade", 10.4699, 1000.0]
["2026-08-28T14:38:56.728365+00:00", "trade", 10.4674, 76.0]
["2026-08-28T14:38:56.761271+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:56.783158+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:56.792896+00:00", "trade", 10.465, 200.0]
["2026-08-28T14:38:57.174003+00:00", "trade", 10.465, 2.0]
["2026-08-28T14:38:57.550847+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:57.570875+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:58.027036+00:00", "trade", 10.465, 700.0]
["2026-08-28T14:38:58.031945+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:58.274912+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:58.275889+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:58.277844+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:58.278325+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:58.334769+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:58.515874+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:58.608635+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:59.081232+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:59.119107+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:59.432883+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:59.715439+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:38:59.995760+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:39:01.708799+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:39:03.616759+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:39:03.618134+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:39:03.618621+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:39:03.619182+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:39:03.722096+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:39:03.930005+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:39:04.057552+00:00", "trade", 10.465, 100.0]
["2026-08-28T14:39:04.238102+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:39:04.507246+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:39:04.517431+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:39:04.532341+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:39:04.532637+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:39:04.564247+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:39:05.229703+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:39:05.659083+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:39:05.660877+00:00", "trade", 10.465, 18.0]
["2026-08-28T14:39:05.753629+00:00", "trade", 10.465, 1.0]
["2026-08-28T14:39:05.774261+00:00", "trade", 10.4669, 1.0]
["2026-08-28T14:39:06.085786+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:39:06.283377+00:00", "trade", 10.465, 100.0]
["2026-08-28T14:39:06.284664+00:00", "trade", 10.4646, 51.0]
["2026-08-28T14:39:06.285515+00:00", "trade", 10.465, 200.0]
["2026-08-28T14:39:06.363957+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:39:06.372388+00:00", "trade", 10.465, 200.0]
["2026-08-28T14:39:06.478990+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:39:06.481171+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:39:07.388751+00:00", "trade", 10.465, 40.0]
["2026-08-28T14:39:07.641962+00:00", "trade", 10.465, 202.0]
["2026-08-28T14:39:07.655629+00:00", "trade", 10.465, 100.0]
["2026-08-28T14:39:08.033778+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:39:08.043582+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:39:08.179294+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:39:09.011135+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:39:09.032842+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:39:09.128131+00:00", "trade", 10.465, 24.0]
["2026-08-28T14:39:09.773031+00:00", "trade", 10.47, 50.0]
["2026-08-28T14:39:09.970208+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:39:09.970233+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:39:09.970554+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:39:09.973054+00:00", "trade", 10.465, 200.0]
["2026-08-28T14:39:10.021901+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:39:10.266837+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:39:10.266840+00:00", "trade", 10.46, 200.0]
["2026-08-28T14:39:10.267454+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:39:10.267480+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:39:10.267480+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:39:10.267855+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:39:10.268951+00:00", "trade", 10.4641, 55.0]
["2026-08-28T14:39:10.272196+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:39:10.313860+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:39:10.351404+00:00", "trade", 10.465, 100.0]
["2026-08-28T14:39:10.352411+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:39:10.352451+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:39:10.368976+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:39:10.394839+00:00", "trade", 10.465, 200.0]
["2026-08-28T14:39:10.395824+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:39:10.545555+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:39:11.067039+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:39:11.068671+00:00", "trade", 10.465, 60.0]
["2026-08-28T14:39:11.195128+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:39:11.271091+00:00", "trade", 10.47, 1.0]
["2026-08-28T14:39:11.274792+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:39:11.274822+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:39:11.275519+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:39:11.275810+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:39:11.411978+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:39:11.739757+00:00", "trade", 10.465, 8900.0]
["2026-08-28T14:39:11.741044+00:00", "trade", 10.465, 389.0]
["2026-08-28T14:39:11.741116+00:00", "trade", 10.4649, 53.0]
["2026-08-28T14:39:11.741744+00:00", "trade", 10.465, 110.0]
["2026-08-28T14:39:11.745717+00:00", "trade", 10.465, 92.0]
["2026-08-28T14:39:11.746833+00:00", "trade", 10.465, 10.0]
["2026-08-28T14:39:11.849447+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:39:11.849598+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:39:11.855303+00:00", "trade", 10.465, 100.0]
["2026-08-28T14:39:11.878481+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:39:11.880366+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:39:11.895833+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:39:11.955958+00:00", "trade", 10.465, 230.0]
["2026-08-28T14:39:11.983095+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:39:11.984042+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:39:12.115214+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:39:12.115705+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:39:12.116612+00:00", "trade", 10.465, 30.0]
["2026-08-28T14:39:12.271730+00:00", "trade", 10.4649, 27.0]
["2026-08-28T14:39:12.273729+00:00", "trade", 10.4649, 27.0]
["2026-08-28T14:39:13.114960+00:00", "trade", 10.465, 9000.0]
["2026-08-28T14:39:13.116361+00:00", "trade", 10.465, 402.0]
["2026-08-28T14:39:13.117083+00:00", "trade", 10.465, 170.0]
["2026-08-28T14:39:13.471370+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:39:13.473866+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:39:13.496285+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:39:14.096768+00:00", "trade", 10.465, 5.0]
["2026-08-28T14:39:15.174603+00:00", "trade", 10.465, 10.0]
["2026-08-28T14:39:15.433948+00:00", "trade", 10.465, 5.0]
["2026-08-28T14:39:16.076301+00:00", "trade", 10.468, 1.0]
["2026-08-28T14:39:17.287738+00:00", "trade", 10.4686, 10.0]
["2026-08-28T14:39:17.539303+00:00", "trade", 10.4601, 7.0]
["2026-08-28T14:39:17.831516+00:00", "trade", 10.4667, 1.0]
["2026-08-28T14:39:18.488559+00:00", "trade", 10.4616, 50.0]
["2026-08-28T14:39:18.536412+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:39:18.701504+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:39:18.701965+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:39:18.739339+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:39:19.482402+00:00", "trade", 10.465, 200.0]
["2026-08-28T14:39:19.483497+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:39:19.536477+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:39:20.485016+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:39:21.188457+00:00", "trade", 10.46, 19.0]
["2026-08-28T14:39:21.835063+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:39:21.835694+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:39:21.836165+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:39:21.836165+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:39:21.836245+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:39:21.836260+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:39:21.836321+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:39:21.836782+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:39:21.837458+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:39:21.837458+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:39:21.837463+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:39:21.837473+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:39:21.837498+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:39:21.837498+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:39:21.837503+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:39:21.843620+00:00", "trade", 10.46, 200.0]
["2026-08-28T14:39:21.844249+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:39:21.844906+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:39:21.845828+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:39:21.845984+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:39:21.846415+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:39:21.850870+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:39:22.120275+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:39:22.122014+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:39:22.436220+00:00", "trade", 10.465, 100.0]
["2026-08-28T14:39:22.437579+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:39:22.702684+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:39:22.702864+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:39:22.785931+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:39:22.786017+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:39:22.789049+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:39:24.053949+00:00", "trade", 10.46, 11.0]
["2026-08-28T14:39:24.054015+00:00", "trade", 10.46, 291.0]
["2026-08-28T14:39:24.830313+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:39:24.842319+00:00", "trade", 10.46, 11.0]
["2026-08-28T14:39:24.843680+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:39:25.240011+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:39:25.668454+00:00", "trade", 10.46, 300.0]
["2026-08-28T14:39:25.668639+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:39:25.668674+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:39:25.668915+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:39:25.668950+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:39:25.669738+00:00", "trade", 10.4619, 58.0]
["2026-08-28T14:39:25.708644+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:39:25.709080+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:39:25.809278+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:39:25.869066+00:00", "trade", 10.46, 54.0]
["2026-08-28T14:39:25.869095+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:39:25.869557+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:39:27.255970+00:00", "trade", 10.4601, 140.0]
["2026-08-28T14:39:27.269502+00:00", "trade", 10.46, 1.0]
["2026-08-28T14:39:27.269502+00:00", "trade", 10.46, 1.0]
["2026-08-28T14:39:27.269505+00:00", "trade", 10.46, 1.0]
["2026-08-28T14:39:27.269527+00:00", "trade", 10.46, 3400.0]
["2026-08-28T14:39:27.269527+00:00", "trade", 10.46, 600.0]
["2026-08-28T14:39:27.269527+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:39:27.269529+00:00", "trade", 10.46, 400.0]
["2026-08-28T14:39:27.269556+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:39:27.269571+00:00", "trade", 10.46, 336.0]
["2026-08-28T14:39:27.269597+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:39:27.269597+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:39:27.269602+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:39:27.269602+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:39:27.269613+00:00", "trade", 10.46, 122.0]
["2026-08-28T14:39:27.269642+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:39:27.269673+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:39:27.269673+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:39:27.269687+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:39:27.269713+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:39:27.269718+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:39:27.269723+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:39:27.269768+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:39:27.269778+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:39:27.269898+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:39:27.269928+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:39:27.269988+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:39:27.269998+00:00", "trade", 10.455, 700.0]
["2026-08-28T14:39:27.270013+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:39:27.270034+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:39:27.270074+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:39:27.270104+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:39:27.270113+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:39:27.270113+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:39:27.270128+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:39:27.270139+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:39:27.270148+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:39:27.270259+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:39:27.270264+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:39:27.270294+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:39:27.270296+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:39:27.270304+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:39:27.270314+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:39:27.270494+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:39:27.270504+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:39:27.270620+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:39:27.270630+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:39:27.270655+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:39:27.270785+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:39:27.270816+00:00", "trade", 10.46, 151.0]
["2026-08-28T14:39:27.270879+00:00", "trade", 10.46, 60.0]
["2026-08-28T14:39:27.271011+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:39:27.271031+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:39:27.271512+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:39:27.271953+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:39:27.272010+00:00", "trade", 10.46, 280.0]
["2026-08-28T14:39:27.272429+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:39:27.272491+00:00", "trade", 10.46, 11.0]
["2026-08-28T14:39:27.273291+00:00", "trade", 10.4571, 50.0]
["2026-08-28T14:39:27.273577+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:39:27.274263+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:39:27.274966+00:00", "trade", 10.45, 9.0]
["2026-08-28T14:39:27.278589+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:39:27.278609+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:39:27.278609+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:39:27.285555+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:39:27.289710+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:39:27.423879+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:39:27.425067+00:00", "trade", 10.455, 5.0]
["2026-08-28T14:39:27.504385+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:39:27.505066+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:39:27.517150+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:39:28.198013+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:39:28.548229+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:39:28.620341+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:39:28.629588+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:39:28.630054+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:39:28.770518+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:39:28.770953+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:39:29.995788+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:39:31.259164+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:39:32.393999+00:00", "trade", 10.4599, 40.0]
["2026-08-28T14:39:32.508721+00:00", "trade", 10.45, 57.0]
["2026-08-28T14:39:32.968685+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:39:33.041348+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:39:33.367610+00:00", "trade", 10.4588, 2000.0]
["2026-08-28T14:39:33.368894+00:00", "trade", 10.4585, 89.0]
["2026-08-28T14:39:34.014940+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:39:34.067555+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:39:34.561424+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:39:35.557369+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:39:36.339819+00:00", "trade", 10.4515, 15.0]
["2026-08-28T14:39:36.340186+00:00", "trade", 10.4515, 1.0]
["2026-08-28T14:39:36.793155+00:00", "trade", 10.455, 4.0]
["2026-08-28T14:39:36.795344+00:00", "trade", 10.455, 1.0]
["2026-08-28T14:39:36.800477+00:00", "trade", 10.455, 1.0]
["2026-08-28T14:39:37.345301+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:39:37.389396+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:39:37.390439+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:39:37.408970+00:00", "trade", 10.4564, 47.0]
["2026-08-28T14:39:37.409333+00:00", "trade", 10.4564, 1.0]
["2026-08-28T14:39:37.631957+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:39:37.632398+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:39:37.696696+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:39:37.709016+00:00", "trade", 10.455, 50.0]
["2026-08-28T14:39:37.941294+00:00", "trade", 10.455, 1555.0]
["2026-08-28T14:39:37.942527+00:00", "trade", 10.455, 7.0]
["2026-08-28T14:39:37.942578+00:00", "trade", 10.455, 70.0]
["2026-08-28T14:39:38.154163+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:39:38.225748+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:39:39.169054+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:39:41.307602+00:00", "trade", 10.45, 10.0]
["2026-08-28T14:39:41.307704+00:00", "trade", 10.455, 700.0]
["2026-08-28T14:39:41.308591+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:39:41.454553+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:39:41.454949+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:39:41.455320+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:39:41.455400+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:39:41.455405+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:39:41.455816+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:39:41.457099+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:39:41.457480+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:39:41.457635+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:39:41.515102+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:39:41.517978+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:39:41.518568+00:00", "trade", 10.45, 1700.0]
["2026-08-28T14:39:41.518775+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:39:41.519861+00:00", "trade", 10.4515, 102.0]
["2026-08-28T14:39:41.742732+00:00", "trade", 10.4606, 47.0]
["2026-08-28T14:39:42.273737+00:00", "trade", 10.4605, 23.0]
["2026-08-28T14:39:42.275727+00:00", "trade", 10.4605, 23.0]
["2026-08-28T14:39:42.360134+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:39:42.811802+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:39:43.223982+00:00", "trade", 10.45, 25.0]
["2026-08-28T14:39:43.224021+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:39:43.224022+00:00", "trade", 10.45, 1200.0]
["2026-08-28T14:39:43.224024+00:00", "trade", 10.45, 1.0]
["2026-08-28T14:39:43.224081+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:39:43.224086+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:39:43.224091+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:39:43.224096+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:39:43.224099+00:00", "trade", 10.45, 2000.0]
["2026-08-28T14:39:43.224101+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:39:43.224102+00:00", "trade", 10.45, 1.0]
["2026-08-28T14:39:43.224102+00:00", "trade", 10.45, 20.0]
["2026-08-28T14:39:43.224135+00:00", "trade", 10.45, 50.0]
["2026-08-28T14:39:43.224135+00:00", "trade", 10.45, 2.0]
["2026-08-28T14:39:43.224157+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:39:43.224162+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:39:43.224162+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:39:43.224162+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:39:43.224167+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:39:43.224186+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:39:43.224191+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:39:43.224206+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:39:43.224312+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:39:43.224317+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:39:43.224367+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:39:43.224377+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:39:43.224382+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:39:43.224407+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:39:43.224417+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:39:43.224505+00:00", "trade", 10.445, 252.0]
["2026-08-28T14:39:43.224562+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:39:43.224592+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:39:43.224703+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:39:43.224738+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:39:43.224938+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:39:43.225049+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:39:43.225079+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:39:43.225194+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:39:43.225302+00:00", "trade", 10.45, 51.0]
["2026-08-28T14:39:43.225314+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:39:43.225398+00:00", "trade", 10.45, 84.0]
["2026-08-28T14:39:43.225976+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:39:43.226256+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:39:43.228286+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:39:43.228416+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:39:43.229574+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:39:43.231920+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:39:43.231935+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:39:43.257551+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:39:43.285036+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:39:43.285392+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:39:43.285507+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:39:43.285517+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:39:43.285632+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:39:43.286013+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:39:43.545030+00:00", "trade", 10.45, 1.0]
["2026-08-28T14:39:43.746175+00:00", "trade", 10.44, 1000.0]
["2026-08-28T14:39:43.747456+00:00", "trade", 10.4421, 60.0]
["2026-08-28T14:39:43.813436+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:39:43.814263+00:00", "trade", 10.445, 100.0]
["2026-08-28T14:39:43.912945+00:00", "trade", 10.4465, 3.0]
["2026-08-28T14:39:44.215599+00:00", "trade", 10.445, 10.0]
["2026-08-28T14:39:44.377752+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:39:45.001473+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:39:46.198888+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:39:46.506619+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:39:46.939731+00:00", "trade", 10.445, 5.0]
["2026-08-28T14:39:48.388820+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:39:48.778581+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:39:49.868563+00:00", "trade", 10.4497, 100.0]
["2026-08-28T14:39:49.882958+00:00", "trade", 10.445, 10.0]
["2026-08-28T14:39:50.028109+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:39:50.372891+00:00", "trade", 10.445, 5.0]
["2026-08-28T14:39:50.392745+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:39:50.440994+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:39:51.195767+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:39:51.387242+00:00", "trade", 10.445, 8.0]
["2026-08-28T14:39:51.398709+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:39:51.409248+00:00", "trade", 10.445, 1.0]
["2026-08-28T14:39:51.476112+00:00", "trade", 10.45, 1.0]
["2026-08-28T14:39:51.899789+00:00", "trade", 10.4467, 1.0]
["2026-08-28T14:39:52.105474+00:00", "trade", 10.4465, 1.0]
["2026-08-28T14:39:52.484468+00:00", "trade", 10.445, 105.0]
["2026-08-28T14:39:52.484744+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:39:52.484749+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:39:52.485225+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:39:52.818606+00:00", "trade", 10.45, 50.0]
["2026-08-28T14:39:53.569050+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:39:54.210985+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:39:54.211466+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:39:54.421098+00:00", "trade", 10.45, 300.0]
["2026-08-28T14:39:54.421101+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:39:54.421104+00:00", "trade", 10.45, 198.0]
["2026-08-28T14:39:54.421144+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:39:54.421430+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:39:54.421735+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:39:54.421771+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:39:54.421771+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:39:54.421771+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:39:54.422166+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:39:54.422212+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:39:54.423896+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:39:54.425925+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:39:54.440861+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:39:54.442700+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:39:54.447502+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:39:54.514721+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:39:54.525021+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:39:54.542733+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:39:54.543715+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:39:54.544557+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:39:54.573787+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:39:54.575491+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:39:55.001122+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:39:55.034456+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:39:55.477273+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:39:55.484736+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:39:55.484756+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:39:55.538819+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:39:55.719240+00:00", "trade", 10.445, 100.0]
["2026-08-28T14:39:55.720395+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:39:55.721232+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:39:55.726505+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:39:55.731602+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:39:55.879368+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:39:56.063546+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:39:56.078336+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:39:56.105921+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:39:56.967156+00:00", "trade", 10.445, 100.0]
["2026-08-28T14:39:56.968437+00:00", "trade", 10.4481, 50.0]
["2026-08-28T14:39:57.129417+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:39:57.129873+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:39:57.129984+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:39:57.130450+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:39:57.237890+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:39:57.764536+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:39:57.765298+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:39:58.175517+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:39:58.279233+00:00", "trade", 10.445, 100.0]
["2026-08-28T14:39:58.291227+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:39:58.314918+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:39:58.317640+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:39:58.388452+00:00", "trade", 10.445, 107.0]
["2026-08-28T14:39:58.389420+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:39:58.389481+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:39:58.389506+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:39:58.389862+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:39:58.558217+00:00", "trade", 10.4401, 4.0]
["2026-08-28T14:39:58.623316+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:39:58.624379+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:39:58.624409+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:39:58.713084+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:39:59.029317+00:00", "trade", 10.4534, 200.0]
["2026-08-28T14:39:59.175181+00:00", "trade", 10.447, 300.0]
["2026-08-28T14:39:59.176240+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:39:59.176240+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:39:59.216881+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:39:59.529955+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:39:59.658956+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:39:59.666650+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:39:59.760507+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:39:59.795080+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:39:59.995812+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:40:00.729763+00:00", "trade", 10.4597, 1000.0]
["2026-08-28T14:40:00.730972+00:00", "trade", 10.4597, 100.0]
["2026-08-28T14:40:01.351787+00:00", "trade", 10.4467, 2.0]
["2026-08-28T14:40:01.352154+00:00", "trade", 10.4467, 1.0]
["2026-08-28T14:40:02.214542+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:40:02.215148+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:40:02.216336+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:40:02.218140+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:40:02.222000+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:40:03.181051+00:00", "trade", 10.4433, 300.0]
["2026-08-28T14:40:03.208072+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:40:03.208548+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:40:03.290017+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:40:03.524849+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:40:03.529761+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:40:03.534231+00:00", "trade", 10.4423, 21.0]
["2026-08-28T14:40:03.534249+00:00", "trade", 10.4423, 1.0]
["2026-08-28T14:40:03.708486+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:40:03.708556+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:40:03.712791+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:40:03.914004+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:40:03.914049+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:40:03.919096+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:40:04.115006+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:40:04.267342+00:00", "trade", 10.4477, 2.0]
["2026-08-28T14:40:04.329731+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:40:04.571912+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:40:07.106763+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:40:07.193760+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:40:07.261606+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:40:07.262052+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:40:07.389157+00:00", "trade", 10.4536, 100.0]
["2026-08-28T14:40:08.027936+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:40:08.028212+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:40:08.028508+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:40:08.030277+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:40:08.136629+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:40:08.924411+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:40:09.090936+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:40:09.093103+00:00", "trade", 10.4498, 10.0]
["2026-08-28T14:40:09.192092+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:40:09.209959+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:40:09.233670+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:40:09.234207+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:40:10.675934+00:00", "trade", 10.445, 5000.0]
["2026-08-28T14:40:10.677224+00:00", "trade", 10.445, 246.0]
["2026-08-28T14:40:10.681540+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:40:10.682056+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:40:10.740219+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:40:11.099936+00:00", "trade", 10.445, 1.0]
["2026-08-28T14:40:11.099963+00:00", "trade", 10.44, 1.0]
["2026-08-28T14:40:11.101665+00:00", "trade", 10.445, 1.0]
["2026-08-28T14:40:11.103033+00:00", "trade", 10.445, 1.0]
["2026-08-28T14:40:11.103042+00:00", "trade", 10.44, 1.0]
["2026-08-28T14:40:11.134686+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:40:11.682262+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:40:11.744739+00:00", "trade", 10.4463, 23.0]
["2026-08-28T14:40:11.746123+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:40:11.899172+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:40:11.905637+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:40:12.275732+00:00", "trade", 10.4463, 12.0]
["2026-08-28T14:40:12.277731+00:00", "trade", 10.4463, 12.0]
["2026-08-28T14:40:13.159175+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:40:13.159531+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:40:13.159691+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:40:13.372988+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:40:13.444786+00:00", "trade", 10.445, 197.0]
["2026-08-28T14:40:13.529304+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:40:13.535985+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:40:13.629875+00:00", "trade", 10.445, 500.0]
["2026-08-28T14:40:13.630896+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:40:13.630926+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:40:13.687510+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:40:13.867613+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:40:14.034254+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:40:14.134778+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:40:14.188796+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:40:14.529109+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:40:15.096465+00:00", "trade", 10.4434, 1.0]
["2026-08-28T14:40:15.117470+00:00", "trade", 10.4434, 1.0]
["2026-08-28T14:40:16.117643+00:00", "trade", 10.4437, 3450.0]
["2026-08-28T14:40:16.118930+00:00", "trade", 10.4439, 174.0]
["2026-08-28T14:40:16.535240+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:40:16.535681+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:40:16.679040+00:00", "trade", 10.445, 6.0]
["2026-08-28T14:40:17.728383+00:00", "trade", 10.445, 9.0]
["2026-08-28T14:40:18.222708+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:40:18.223144+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:40:18.227630+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:40:18.728314+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:40:19.228598+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:40:19.517554+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:40:19.578574+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:40:19.579015+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:40:19.617682+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:40:20.245876+00:00", "trade", 10.4484, 5.0]
["2026-08-28T14:40:20.304230+00:00", "trade", 10.445, 185.0]
["2026-08-28T14:40:20.525538+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:40:20.550944+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:40:21.067917+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:40:21.423988+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:40:21.521845+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:40:22.352794+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:40:22.417307+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:40:22.439193+00:00", "trade", 10.445, 5.0]
["2026-08-28T14:40:22.455483+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:40:22.579447+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:40:22.921159+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:40:22.921370+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:40:22.921595+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:40:22.993795+00:00", "trade", 10.445, 5.0]
["2026-08-28T14:40:23.179820+00:00", "trade", 10.445, 450.0]
["2026-08-28T14:40:23.180801+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:40:23.180841+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:40:23.342217+00:00", "trade", 10.445, 60.0]
["2026-08-28T14:40:24.127557+00:00", "trade", 10.45, 1.0]
["2026-08-28T14:40:24.431224+00:00", "trade", 10.4495, 2.0]
["2026-08-28T14:40:24.755659+00:00", "trade", 10.4488, 1.0]
["2026-08-28T14:40:25.108149+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:40:25.131510+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:40:25.133790+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:40:25.162363+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:40:25.267232+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:40:25.267252+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:40:25.336647+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:40:25.337063+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:40:25.346335+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:40:25.379238+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:40:25.406678+00:00", "trade", 10.445, 100.0]
["2026-08-28T14:40:25.407591+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:40:25.407806+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:40:25.447821+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:40:25.449540+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:40:25.449595+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:40:25.521321+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:40:25.521321+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:40:25.651154+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:40:25.651600+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:40:26.112154+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:40:26.126799+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:40:26.354750+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:40:26.512726+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:40:26.758154+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:40:27.112641+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:40:27.133681+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:40:27.207266+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:40:27.207346+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:40:27.210477+00:00", "trade", 10.45, 12.0]
["2026-08-28T14:40:27.213631+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:40:27.214262+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:40:27.273869+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:40:27.274340+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:40:27.294307+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:40:27.318354+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:40:27.435107+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:40:28.134028+00:00", "trade", 10.45, 1.0]
["2026-08-28T14:40:28.685896+00:00", "trade", 10.4582, 5.0]
["2026-08-28T14:40:28.696403+00:00", "trade", 10.45, 41.0]
["2026-08-28T14:40:28.696403+00:00", "trade", 10.45, 310.0]
["2026-08-28T14:40:28.696406+00:00", "trade", 10.45, 36.0]
["2026-08-28T14:40:28.696409+00:00", "trade", 10.45, 42.0]
["2026-08-28T14:40:28.696667+00:00", "trade", 10.45, 1870.0]
["2026-08-28T14:40:28.696698+00:00", "trade", 10.45, 1200.0]
["2026-08-28T14:40:28.696698+00:00", "trade", 10.45, 20.0]
["2026-08-28T14:40:28.696704+00:00", "trade", 10.45, 160.0]
["2026-08-28T14:40:28.696704+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:40:28.696728+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:40:28.696735+00:00", "trade", 10.45, 1600.0]
["2026-08-28T14:40:28.696735+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:40:28.696740+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:40:28.696740+00:00", "trade", 10.45, 10.0]
["2026-08-28T14:40:28.696740+00:00", "trade", 10.45, 300.0]
["2026-08-28T14:40:28.696743+00:00", "trade", 10.45, 1420.0]
["2026-08-28T14:40:28.696761+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:40:28.696917+00:00", "trade", 10.45, 40.0]
["2026-08-28T14:40:28.696917+00:00", "trade", 10.45, 60.0]
["2026-08-28T14:40:28.696920+00:00", "trade", 10.45, 400.0]
["2026-08-28T14:40:28.696933+00:00", "trade", 10.45, 543.0]
["2026-08-28T14:40:28.696933+00:00", "trade", 10.45, 2900.0]
["2026-08-28T14:40:28.696939+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:40:28.696939+00:00", "trade", 10.45, 405.0]
["2026-08-28T14:40:28.696939+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:40:28.696949+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:40:28.696949+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:40:28.696954+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:40:28.697070+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:40:28.697110+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:40:28.697115+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:40:28.697115+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:40:28.697125+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:40:28.697235+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:40:28.697240+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:40:28.697286+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:40:28.697287+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:40:28.697330+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:40:28.697350+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:40:28.697390+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:40:28.697422+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:40:28.697473+00:00", "trade", 10.45, 15.0]
["2026-08-28T14:40:28.697510+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:40:28.697525+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:40:28.697636+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:40:28.697699+00:00", "trade", 10.4466, 50.0]
["2026-08-28T14:40:28.697816+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:40:28.697831+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:40:28.697916+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:40:28.697916+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:40:28.697947+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:40:28.697970+00:00", "trade", 10.45, 82.0]
["2026-08-28T14:40:28.698033+00:00", "trade", 10.45, 50.0]
["2026-08-28T14:40:28.698090+00:00", "trade", 10.45, 83.0]
["2026-08-28T14:40:28.698147+00:00", "trade", 10.45, 81.0]
["2026-08-28T14:40:28.698258+00:00", "trade", 10.45, 170.0]
["2026-08-28T14:40:28.698312+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:40:28.698433+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:40:28.698874+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:40:28.698979+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:40:28.699134+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:40:28.699315+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:40:28.699996+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:40:28.701074+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:40:28.701074+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:40:28.701094+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:40:28.701329+00:00", "trade", 10.45, 12.0]
["2026-08-28T14:40:28.704718+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:40:28.704718+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:40:28.705474+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:40:28.705956+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:40:28.758375+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:40:28.759052+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:40:28.829800+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:40:29.056203+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:40:29.070757+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:40:29.167863+00:00", "trade", 10.4535, 200.0]
["2026-08-28T14:40:29.191674+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:40:29.697441+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:40:29.995855+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:40:30.134253+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:40:30.155148+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:40:30.192442+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:40:30.268247+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:40:31.866629+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:40:32.760996+00:00", "trade", 10.4564, 1.0]
["2026-08-28T14:40:32.919448+00:00", "trade", 10.4524, 1000.0]
["2026-08-28T14:40:32.920739+00:00", "trade", 10.4513, 77.0]
["2026-08-28T14:40:33.123394+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:40:33.123710+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:40:33.134315+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:40:33.134756+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:40:33.163845+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:40:33.660784+00:00", "trade", 10.4536, 1600.0]
["2026-08-28T14:40:34.264209+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:40:34.328146+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:40:36.073392+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:40:36.636925+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:40:37.717225+00:00", "trade", 10.455, 20.0]
["2026-08-28T14:40:37.831812+00:00", "trade", 10.455, 30.0]
["2026-08-28T14:40:37.982591+00:00", "trade", 10.45, 20.0]
["2026-08-28T14:40:40.099500+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:40:40.099901+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:40:40.109294+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:40:40.481849+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:40:41.746737+00:00", "trade", 10.4485, 37.0]
["2026-08-28T14:40:42.277733+00:00", "trade", 10.4485, 18.0]
["2026-08-28T14:40:42.279741+00:00", "trade", 10.4485, 18.0]
["2026-08-28T14:40:42.379401+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:40:42.385922+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:40:42.387004+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:40:42.391846+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:40:42.427013+00:00", "trade", 10.4501, 48.0]
["2026-08-28T14:40:42.428057+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:40:42.711791+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:40:44.112272+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:40:44.112403+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:40:44.113806+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:40:44.119289+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:40:44.482557+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:40:45.280928+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:40:45.281385+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:40:45.450787+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:40:45.486986+00:00", "trade", 10.46, 10.0]
["2026-08-28T14:40:45.818120+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:40:45.818160+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:40:45.832629+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:40:46.055253+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:40:46.792128+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:40:47.289304+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:40:47.839797+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:40:47.842488+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:40:47.844368+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:40:48.922850+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:40:49.808614+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:40:49.810077+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:40:49.810939+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:40:49.951343+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:40:50.522249+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:40:50.798220+00:00", "trade", 10.4577, 1.0]
["2026-08-28T14:40:51.815203+00:00", "trade", 10.46, 1.0]
["2026-08-28T14:40:53.669971+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:40:53.669991+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:40:53.670021+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:40:53.670232+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:40:53.670297+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:40:53.670533+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:40:53.670573+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:40:53.697231+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:40:53.697281+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:40:53.697682+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:40:53.727729+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:40:53.727849+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:40:53.730084+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:40:53.788966+00:00", "trade", 10.4506, 1000.0]
["2026-08-28T14:40:53.789987+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:40:53.791020+00:00", "trade", 10.455, 174.0]
["2026-08-28T14:40:53.791470+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:40:53.792295+00:00", "trade", 10.4514, 55.0]
["2026-08-28T14:40:53.792974+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:40:53.793455+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:40:53.973051+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:40:53.973568+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:40:54.413472+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:40:54.426814+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:40:54.435019+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:40:54.743617+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:40:54.746599+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:40:54.754583+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:40:54.866298+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:40:55.050971+00:00", "trade", 10.4501, 500.0]
["2026-08-28T14:40:55.521103+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:40:55.521580+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:40:55.564717+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:40:55.678570+00:00", "trade", 10.455, 400.0]
["2026-08-28T14:40:55.679629+00:00", "trade", 10.4508, 100.0]
["2026-08-28T14:40:55.680805+00:00", "trade", 10.4488, 400.0]
["2026-08-28T14:40:55.681466+00:00", "trade", 10.4488, 100.0]
["2026-08-28T14:40:55.681605+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:40:55.681966+00:00", "trade", 10.4488, 200.0]
["2026-08-28T14:40:55.805790+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:40:55.817521+00:00", "trade", 10.455, 1.0]
["2026-08-28T14:40:55.840412+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:40:55.904053+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:40:56.180129+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:40:56.180430+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:40:56.574215+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:40:56.574215+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:40:56.574656+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:40:56.636498+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:40:57.136195+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:40:57.617968+00:00", "trade", 10.4599, 5.0]
["2026-08-28T14:40:59.009585+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:40:59.010567+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:40:59.043816+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:40:59.995888+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:00.263403+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:00.302977+00:00", "trade", 10.455, 1450.0]
["2026-08-28T14:41:00.304263+00:00", "trade", 10.454, 99.0]
["2026-08-28T14:41:00.304336+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:00.874866+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:00.916906+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:01.094107+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:01.094167+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:01.094658+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:01.098347+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:01.102121+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:01.149980+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:01.430265+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:01.593629+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:01.618372+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:01.651265+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:02.508361+00:00", "trade", 10.46, 2.0]
["2026-08-28T14:41:02.709489+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:02.777751+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:04.207103+00:00", "trade", 10.45, 10.0]
["2026-08-28T14:41:04.208054+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:04.208094+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:04.208094+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:04.209577+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:04.210054+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:04.218258+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:04.218734+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:04.320892+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:04.402716+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:04.496585+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:41:04.958782+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:04.959980+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:04.967533+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:04.976063+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:05.048330+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:05.049327+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:05.055948+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:05.685895+00:00", "trade", 10.455, 1.0]
["2026-08-28T14:41:05.843611+00:00", "trade", 10.45, 1.0]
["2026-08-28T14:41:05.843638+00:00", "trade", 10.45, 459.0]
["2026-08-28T14:41:05.844712+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:05.992959+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:06.049207+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:06.059863+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:06.065401+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:06.065421+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:06.360782+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:06.360797+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:06.437179+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:06.784354+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:06.784815+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:06.947855+00:00", "trade", 10.45, 49.0]
["2026-08-28T14:41:06.947867+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:06.948338+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:06.948343+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:06.948604+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:06.976114+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:06.976555+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:07.008344+00:00", "trade", 10.4515, 50.0]
["2026-08-28T14:41:07.009363+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:07.009719+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:07.047539+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:07.067667+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:07.272994+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:07.273130+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:07.278768+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:07.514588+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:07.515530+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:07.516388+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:07.516413+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:07.517034+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:07.530210+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:07.550053+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:07.570260+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:08.817985+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:09.132161+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:09.163446+00:00", "trade", 10.4515, 3.0]
["2026-08-28T14:41:09.163807+00:00", "trade", 10.4515, 1.0]
["2026-08-28T14:41:09.201922+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:09.246643+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:09.253474+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:09.253474+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:09.253494+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:09.253494+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:09.253494+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:09.253529+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:09.254286+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:09.432670+00:00", "trade", 10.4599, 9.0]
["2026-08-28T14:41:09.433848+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:09.451615+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:09.452186+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:09.452472+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:09.452547+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:09.455359+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:09.455394+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:09.605280+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:09.812544+00:00", "trade", 10.4584, 4000.0]
["2026-08-28T14:41:09.813159+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:09.813831+00:00", "trade", 10.4572, 197.0]
["2026-08-28T14:41:09.815148+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:09.815680+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:09.860100+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:10.347733+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:10.396309+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:10.610798+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:10.611315+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:10.616036+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:10.627027+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:10.636985+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:10.698647+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:10.701083+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:10.972492+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:11.022466+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:11.450398+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:11.453851+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:11.453851+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:11.660527+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:11.660612+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:11.660963+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:11.661519+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:11.665103+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:11.723701+00:00", "trade", 10.455, 1000.0]
["2026-08-28T14:41:11.748735+00:00", "trade", 10.4554, 19.0]
["2026-08-28T14:41:11.920199+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:11.920204+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:11.920620+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:11.924113+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:12.036585+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:12.279734+00:00", "trade", 10.4554, 9.0]
["2026-08-28T14:41:12.281754+00:00", "trade", 10.4554, 9.0]
["2026-08-28T14:41:12.323336+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:12.323336+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:12.323477+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:12.323812+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:12.328213+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:13.071012+00:00", "trade", 10.45, 294.0]
["2026-08-28T14:41:13.073550+00:00", "trade", 10.4539, 54.0]
["2026-08-28T14:41:13.535673+00:00", "trade", 10.45, 200.0]
["2026-08-28T14:41:13.950990+00:00", "trade", 10.455, 1092.0]
["2026-08-28T14:41:13.952274+00:00", "trade", 10.4542, 54.0]
["2026-08-28T14:41:19.506410+00:00", "trade", 10.45, 5.0]
["2026-08-28T14:41:20.116173+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:20.117340+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:20.117651+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:20.117862+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:20.122107+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:20.134937+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:20.157325+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:20.241721+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:20.279150+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:20.323610+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:20.448933+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:20.448968+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:20.449339+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:20.451574+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:20.599883+00:00", "trade", 10.4577, 1.0]
["2026-08-28T14:41:21.167650+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:21.330863+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:21.536244+00:00", "trade", 10.4514, 1.0]
["2026-08-28T14:41:22.262326+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:22.550380+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:22.550435+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:22.550460+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:22.555497+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:22.556089+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:22.573259+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:22.574808+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:22.908355+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:22.908375+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:22.908981+00:00", "trade", 10.45, 50.0]
["2026-08-28T14:41:22.909134+00:00", "trade", 10.45, 1150.0]
["2026-08-28T14:41:22.909249+00:00", "trade", 10.45, 4.0]
["2026-08-28T14:41:22.909251+00:00", "trade", 10.45, 4.0]
["2026-08-28T14:41:22.909540+00:00", "trade", 10.45, 690.0]
["2026-08-28T14:41:22.909628+00:00", "trade", 10.45, 310.0]
["2026-08-28T14:41:22.909631+00:00", "trade", 10.45, 4.0]
["2026-08-28T14:41:22.909642+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:41:22.909703+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:22.909723+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:22.909799+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:22.909799+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:22.909804+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:22.909811+00:00", "trade", 10.45, 543.0]
["2026-08-28T14:41:22.909811+00:00", "trade", 10.45, 88.0]
["2026-08-28T14:41:22.909814+00:00", "trade", 10.45, 9.0]
["2026-08-28T14:41:22.909824+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:22.909824+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:22.909824+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:22.909829+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:22.909834+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:22.909834+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:22.909834+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:22.909839+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:22.909839+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:22.909839+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:22.909844+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:22.909844+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:22.909864+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:22.909879+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:22.909879+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:41:22.909884+00:00", "quote", 10.44, 10.46]
["2026-08-28T14:41:22.909907+00:00", "trade", 10.45, 1.0]
["2026-08-28T14:41:22.909907+00:00", "trade", 10.45, 40.0]
["2026-08-28T14:41:22.909959+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:41:22.910014+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:41:22.910049+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:41:22.910089+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:41:22.910225+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:41:22.910225+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:41:22.910230+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:41:22.910230+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:41:22.910230+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:41:22.910235+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:41:22.910235+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:41:22.910240+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:41:22.910240+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:41:22.910240+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:41:22.910250+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:41:22.910250+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:41:22.910265+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:41:22.910270+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:41:22.910280+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:41:22.910295+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:41:22.910319+00:00", "trade", 10.45, 4.0]
["2026-08-28T14:41:22.910395+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:41:22.910450+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:41:22.910480+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:41:22.910515+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:41:22.910656+00:00", "trade", 10.45, 51.0]
["2026-08-28T14:41:22.910811+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:41:22.910851+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:41:22.911092+00:00", "trade", 10.45, 70.0]
["2026-08-28T14:41:22.911116+00:00", "trade", 10.445, 1025.0]
["2026-08-28T14:41:22.911493+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:41:22.911523+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:41:22.911748+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:41:22.911798+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:41:22.911802+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:41:22.911878+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:41:22.911944+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:41:22.912049+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:41:22.913086+00:00", "trade", 10.446, 53.0]
["2026-08-28T14:41:22.915893+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:41:22.916936+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:41:22.922328+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:41:22.922654+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:41:22.943980+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:41:22.957221+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:41:22.966173+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:41:22.968533+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:41:22.969155+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:41:22.971976+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:41:22.975259+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:41:23.010312+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:41:23.024225+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:41:23.024777+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:41:23.025580+00:00", "trade", 10.445, 418.0]
["2026-08-28T14:41:23.025580+00:00", "trade", 10.445, 500.0]
["2026-08-28T14:41:23.155064+00:00", "trade", 10.445, 200.0]
["2026-08-28T14:41:23.162176+00:00", "trade", 10.44, 200.0]
["2026-08-28T14:41:23.162179+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:41:23.162419+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:41:23.162770+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:41:23.162775+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:41:23.162815+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:41:23.162815+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:41:23.162895+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:41:23.163457+00:00", "trade", 10.4442, 55.0]
["2026-08-28T14:41:23.173059+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:41:23.206298+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:41:23.217177+00:00", "trade", 10.445, 40.0]
["2026-08-28T14:41:23.217204+00:00", "trade", 10.445, 40.0]
["2026-08-28T14:41:23.217282+00:00", "trade", 10.445, 40.0]
["2026-08-28T14:41:23.217324+00:00", "trade", 10.445, 40.0]
["2026-08-28T14:41:23.218668+00:00", "trade", 10.445, 40.0]
["2026-08-28T14:41:23.225434+00:00", "trade", 10.445, 40.0]
["2026-08-28T14:41:23.229177+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:41:23.260893+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:41:23.280676+00:00", "trade", 10.44, 1.0]
["2026-08-28T14:41:23.288969+00:00", "trade", 10.445, 40.0]
["2026-08-28T14:41:23.602813+00:00", "trade", 10.4465, 80.0]
["2026-08-28T14:41:24.163006+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:41:24.163021+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:41:24.163502+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:41:24.163943+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:41:24.170864+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:41:24.250729+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:41:24.262171+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:41:24.733330+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:41:25.010138+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:41:25.010860+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:41:25.127487+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:41:25.713900+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:41:25.714927+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:41:25.714947+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:41:25.716345+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:41:25.722395+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:41:25.728354+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:41:25.728359+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:41:25.731371+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:41:25.736854+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:41:25.792912+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:41:25.872652+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:41:25.936198+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:41:25.987124+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:41:26.000075+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:41:26.140262+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:41:26.578844+00:00", "trade", 10.44, 200.0]
["2026-08-28T14:41:26.579130+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:41:26.579130+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:41:26.579506+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:41:26.579511+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:41:26.579511+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:41:26.579726+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:41:26.583751+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:41:26.711529+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:41:26.795996+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:41:26.893792+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:41:27.290279+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:41:27.689407+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:41:27.689447+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:41:27.689568+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:41:27.689568+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:41:27.689884+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:41:27.690285+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:41:28.222263+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:41:28.252234+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:41:28.252259+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:41:28.252289+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:41:28.252309+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:41:28.252325+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:41:28.252365+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:41:28.264534+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:41:28.264554+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:41:28.264990+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:41:28.281439+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:41:28.283985+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:41:28.392412+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:41:28.428022+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:41:28.644442+00:00", "trade", 10.44, 1700.0]
["2026-08-28T14:41:28.644707+00:00", "trade", 10.44, 800.0]
["2026-08-28T14:41:28.644717+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:41:28.645198+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:41:28.650685+00:00", "trade", 10.4408, 103.0]
["2026-08-28T14:41:28.651909+00:00", "trade", 10.44, 1712.0]
["2026-08-28T14:41:28.651918+00:00", "trade", 10.44, 1300.0]
["2026-08-28T14:41:28.651921+00:00", "trade", 10.44, 47.0]
["2026-08-28T14:41:28.651924+00:00", "trade", 10.44, 388.0]
["2026-08-28T14:41:28.651927+00:00", "trade", 10.44, 500.0]
["2026-08-28T14:41:28.651948+00:00", "trade", 10.44, 800.0]
["2026-08-28T14:41:28.652065+00:00", "trade", 10.44, 153.0]
["2026-08-28T14:41:28.652069+00:00", "trade", 10.44, 298.0]
["2026-08-28T14:41:28.652136+00:00", "trade", 10.44, 400.0]
["2026-08-28T14:41:28.652136+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:41:28.652169+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:41:28.652175+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:41:28.652179+00:00", "trade", 10.44, 1.0]
["2026-08-28T14:41:28.652179+00:00", "trade", 10.44, 311.0]
["2026-08-28T14:41:28.652222+00:00", "trade", 10.44, 289.0]
["2026-08-28T14:41:28.652222+00:00", "trade", 10.44, 1.0]
["2026-08-28T14:41:28.652260+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:41:28.652260+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:41:28.652291+00:00", "trade", 10.44, 1.0]
["2026-08-28T14:41:28.652315+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:41:28.652360+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:41:28.652450+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:28.652450+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:28.652495+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:28.652495+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:28.652495+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:28.652495+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:28.652510+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:28.652520+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:28.652530+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:28.652545+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:28.652585+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:28.652610+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:28.652615+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:28.652631+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:28.652636+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:28.652636+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:28.652650+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:28.652671+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:28.652681+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:28.652696+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:28.652709+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:41:28.652771+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:28.652846+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:28.652856+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:28.652916+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:28.653062+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:28.653102+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:28.653569+00:00", "trade", 10.44, 106.0]
["2026-08-28T14:41:28.653659+00:00", "trade", 10.44, 55.0]
["2026-08-28T14:41:28.653797+00:00", "trade", 10.44, 73.0]
["2026-08-28T14:41:28.654014+00:00", "trade", 10.44, 61.0]
["2026-08-28T14:41:28.657642+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:28.658364+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:28.658680+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:28.658705+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:28.659682+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:28.661086+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:28.661321+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:28.661336+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:28.661376+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:28.663156+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:28.678908+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:28.712728+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:28.713320+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:28.714021+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:28.751547+00:00", "trade", 10.435, 1.0]
["2026-08-28T14:41:28.763544+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:29.086261+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:29.249112+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:29.995917+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:30.542046+00:00", "trade", 10.435, 6.0]
["2026-08-28T14:41:31.099946+00:00", "trade", 10.4395, 100.0]
["2026-08-28T14:41:32.268365+00:00", "trade", 10.435, 19.0]
["2026-08-28T14:41:32.967876+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:33.010161+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:33.319515+00:00", "trade", 10.435, 10.0]
["2026-08-28T14:41:33.417753+00:00", "trade", 10.435, 6.0]
["2026-08-28T14:41:34.042188+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:34.093490+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:34.722975+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:35.067604+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:35.328044+00:00", "trade", 10.4538, 100.0]
["2026-08-28T14:41:36.477919+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:36.478385+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:36.561880+00:00", "trade", 10.4362, 1000.0]
["2026-08-28T14:41:36.563170+00:00", "trade", 10.4367, 52.0]
["2026-08-28T14:41:36.563212+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:36.636556+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:36.927091+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:36.939360+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:37.045171+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:37.137165+00:00", "trade", 10.432, 500.0]
["2026-08-28T14:41:37.761523+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:37.893431+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:37.893878+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:38.322325+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:39.162376+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:40.484526+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:40.554097+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:40.590839+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:41.553768+00:00", "trade", 10.435, 300.0]
["2026-08-28T14:41:41.564735+00:00", "trade", 10.435, 300.0]
["2026-08-28T14:41:41.750736+00:00", "trade", 10.4429, 38.0]
["2026-08-28T14:41:42.281732+00:00", "trade", 10.4429, 19.0]
["2026-08-28T14:41:42.283731+00:00", "trade", 10.4429, 19.0]
["2026-08-28T14:41:42.387627+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:42.388098+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:42.527650+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:43.847921+00:00", "trade", 10.435, 100.0]
["2026-08-28T14:41:43.848888+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:43.849205+00:00", "trade", 10.4338, 50.0]
["2026-08-28T14:41:43.849339+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:43.849780+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:43.894429+00:00", "trade", 10.435, 100.0]
["2026-08-28T14:41:43.895795+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:44.738056+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:44.752355+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:44.785951+00:00", "trade", 10.435, 6.0]
["2026-08-28T14:41:44.829177+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:44.948040+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:45.124002+00:00", "trade", 10.43, 28.0]
["2026-08-28T14:41:45.126531+00:00", "trade", 10.435, 1.0]
["2026-08-28T14:41:45.391523+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:45.391563+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:45.412994+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:45.413475+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:45.472310+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:45.511643+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:45.543835+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:45.543925+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:45.675758+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:46.121863+00:00", "trade", 10.435, 150.0]
["2026-08-28T14:41:46.834911+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:47.983269+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:47.995243+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:48.034210+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:48.034676+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:48.302093+00:00", "trade", 10.4375, 1300.0]
["2026-08-28T14:41:48.303380+00:00", "trade", 10.437, 67.0]
["2026-08-28T14:41:48.348076+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:48.348883+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:48.349309+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:48.349800+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:48.394595+00:00", "trade", 10.435, 330.0]
["2026-08-28T14:41:48.395539+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:48.449873+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:48.449913+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:48.450354+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:48.539901+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:48.539947+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:48.710552+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:48.961904+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:49.022979+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:49.135952+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:49.135977+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:49.137366+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:49.147926+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:49.152868+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:49.327392+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:49.342724+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:49.630903+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:50.868022+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:50.937086+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:52.061211+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:53.677277+00:00", "trade", 10.4366, 1.0]
["2026-08-28T14:41:53.863949+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:53.863954+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:53.864246+00:00", "trade", 10.435, 200.0]
["2026-08-28T14:41:53.947688+00:00", "trade", 10.435, 100.0]
["2026-08-28T14:41:53.947978+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:53.969750+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:53.975378+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:53.978897+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:54.007114+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:54.280162+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:54.280869+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:54.350700+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:54.391928+00:00", "trade", 10.435, 3000.0]
["2026-08-28T14:41:54.393215+00:00", "trade", 10.435, 153.0]
["2026-08-28T14:41:54.648302+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:54.666445+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:54.666575+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:54.667618+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:54.670600+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:55.002007+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:55.002022+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:55.021558+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:55.118670+00:00", "trade", 10.4334, 24.0]
["2026-08-28T14:41:55.120027+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:55.120042+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:55.120850+00:00", "trade", 10.435, 1.0]
["2026-08-28T14:41:55.373850+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:55.395196+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:55.395647+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:55.841747+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:55.842032+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:55.852467+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:56.054462+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:56.063759+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:56.079557+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:56.736452+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:56.768172+00:00", "trade", 10.4399, 1.0]
["2026-08-28T14:41:56.769180+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:57.071358+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:57.071398+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:57.094688+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:57.236931+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:57.316786+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:57.317918+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:57.318434+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:57.328759+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:57.391180+00:00", "trade", 10.435, 100.0]
["2026-08-28T14:41:57.392095+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:57.424672+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:57.441316+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:57.543584+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:57.673172+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:58.077047+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:58.280359+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:58.354250+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:58.461089+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:58.856137+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:58.864778+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:58.865825+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:58.907656+00:00", "trade", 10.4397, 5.0]
["2026-08-28T14:41:59.041157+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:59.074526+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:59.076040+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:59.152557+00:00", "trade", 10.435, 100.0]
["2026-08-28T14:41:59.153108+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:59.278151+00:00", "trade", 10.435, 100.0]
["2026-08-28T14:41:59.278719+00:00", "trade", 10.435, 100.0]
["2026-08-28T14:41:59.279834+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:59.361984+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:41:59.995945+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:00.375992+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:00.575486+00:00", "trade", 10.4323, 181.0]
["2026-08-28T14:42:00.600683+00:00", "trade", 10.4445, 400.0]
["2026-08-28T14:42:00.602106+00:00", "trade", 10.4445, 300.0]
["2026-08-28T14:42:00.602515+00:00", "trade", 10.4445, 300.0]
["2026-08-28T14:42:00.603720+00:00", "trade", 10.4445, 200.0]
["2026-08-28T14:42:02.114464+00:00", "trade", 10.435, 1.0]
["2026-08-28T14:42:02.226781+00:00", "trade", 10.4386, 11.0]
["2026-08-28T14:42:02.226814+00:00", "trade", 10.4386, 89.0]
["2026-08-28T14:42:02.453330+00:00", "trade", 10.4383, 47.0]
["2026-08-28T14:42:02.453703+00:00", "trade", 10.4383, 1.0]
["2026-08-28T14:42:02.612351+00:00", "trade", 10.4334, 50.0]
["2026-08-28T14:42:02.743444+00:00", "trade", 10.4386, 1.0]
["2026-08-28T14:42:03.181828+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:03.226434+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:03.226915+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:03.226955+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:03.227000+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:03.227025+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:03.367018+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:03.893774+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:03.930145+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:04.420862+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:42:04.571118+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:04.625362+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:04.706285+00:00", "trade", 10.4334, 1.0]
["2026-08-28T14:42:05.113842+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:05.143207+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:05.167344+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:05.167820+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:05.168181+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:06.312595+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:06.372898+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:07.175228+00:00", "trade", 10.435, 149.0]
["2026-08-28T14:42:09.291486+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:09.291967+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:09.372995+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:09.556365+00:00", "trade", 10.4399, 1.0]
["2026-08-28T14:42:09.645752+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:09.800214+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:10.047161+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:10.047612+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:10.100753+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:10.101234+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:10.101234+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:10.340267+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:10.367632+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:11.046179+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:11.046620+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:11.752737+00:00", "trade", 10.4356, 13.0]
["2026-08-28T14:42:11.754131+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:12.051512+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:12.283733+00:00", "trade", 10.4356, 6.0]
["2026-08-28T14:42:12.285726+00:00", "trade", 10.4356, 6.0]
["2026-08-28T14:42:12.777842+00:00", "trade", 10.4334, 222.0]
["2026-08-28T14:42:12.779126+00:00", "trade", 10.4351, 54.0]
["2026-08-28T14:42:12.797957+00:00", "trade", 10.4334, 1.0]
["2026-08-28T14:42:13.538349+00:00", "trade", 10.435, 2.0]
["2026-08-28T14:42:13.544850+00:00", "trade", 10.435, 1.0]
["2026-08-28T14:42:13.789199+00:00", "trade", 10.4333, 1.0]
["2026-08-28T14:42:14.117786+00:00", "trade", 10.44, 56.0]
["2026-08-28T14:42:14.119218+00:00", "trade", 10.435, 500.0]
["2026-08-28T14:42:14.337422+00:00", "trade", 10.44, 56.0]
["2026-08-28T14:42:15.928372+00:00", "trade", 10.4541, 100.0]
["2026-08-28T14:42:17.321314+00:00", "trade", 10.435, 900.0]
["2026-08-28T14:42:17.322634+00:00", "trade", 10.4354, 64.0]
["2026-08-28T14:42:17.328850+00:00", "trade", 10.435, 300.0]
["2026-08-28T14:42:17.632981+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:17.634680+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:17.725791+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:18.720198+00:00", "trade", 10.435, 100.0]
["2026-08-28T14:42:19.215854+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:42:19.216457+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:19.216467+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:19.216472+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:19.216482+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:19.216592+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:19.216690+00:00", "trade", 10.44, 25.0]
["2026-08-28T14:42:19.216818+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:19.216834+00:00", "trade", 10.44, 16.0]
["2026-08-28T14:42:19.216933+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:19.217294+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:19.217414+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:19.218156+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:19.218196+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:19.223073+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:19.290202+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:20.237765+00:00", "trade", 10.435, 300.0]
["2026-08-28T14:42:20.244808+00:00", "trade", 10.4336, 40.0]
["2026-08-28T14:42:20.245172+00:00", "trade", 10.4336, 1.0]
["2026-08-28T14:42:20.812502+00:00", "trade", 10.435, 150.0]
["2026-08-28T14:42:20.813516+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:21.336356+00:00", "trade", 10.4384, 1.0]
["2026-08-28T14:42:22.190195+00:00", "trade", 10.435, 211.0]
["2026-08-28T14:42:22.191476+00:00", "trade", 10.4355, 52.0]
["2026-08-28T14:42:22.305435+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:22.394707+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:22.396491+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:22.437338+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:22.921212+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:22.921518+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:22.921583+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:22.922024+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:23.108778+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:23.537299+00:00", "trade", 10.43, 100.0]
["2026-08-28T14:42:23.628267+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:24.174846+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:24.175166+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:24.753460+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:24.804100+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:25.856395+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:25.904264+00:00", "trade", 10.44, 1.0]
["2026-08-28T14:42:25.905652+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:25.907085+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:25.907531+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:26.055496+00:00", "trade", 10.43, 1000.0]
["2026-08-28T14:42:27.121077+00:00", "trade", 10.435, 1100.0]
["2026-08-28T14:42:27.122358+00:00", "trade", 10.4325, 92.0]
["2026-08-28T14:42:27.521976+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:27.631271+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:27.631757+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:27.632208+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:27.650933+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:29.131259+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:29.132247+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:29.132417+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:29.182947+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:29.271557+00:00", "trade", 10.435, 10.0]
["2026-08-28T14:42:29.272946+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:29.359411+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:29.384456+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:29.407545+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:29.629523+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:29.663508+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:29.973996+00:00", "trade", 10.44, 60.0]
["2026-08-28T14:42:29.995974+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:30.028420+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:30.030951+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:30.031432+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:30.367621+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:31.056071+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:31.057911+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:31.059404+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:31.068431+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:31.213019+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:32.150046+00:00", "trade", 10.4397, 10.0]
["2026-08-28T14:42:35.444459+00:00", "trade", 10.44, 5.0]
["2026-08-28T14:42:35.444597+00:00", "trade", 10.44, 1.0]
["2026-08-28T14:42:35.445268+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:36.174665+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:36.174720+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:36.174826+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:36.174831+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:36.176069+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:36.176127+00:00", "trade", 10.44, 8.0]
["2026-08-28T14:42:36.176269+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:36.177467+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:36.258775+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:36.485890+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:36.671668+00:00", "trade", 10.4387, 500.0]
["2026-08-28T14:42:37.514984+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:37.573443+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:37.573959+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:37.573964+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:37.574080+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:37.574601+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:37.575999+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:38.440999+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:38.441044+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:38.453298+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:38.453554+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:38.453554+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:38.453634+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:38.453849+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:38.453920+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:38.455724+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:38.455804+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:38.459127+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:39.037070+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:39.193090+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:39.467653+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:39.574226+00:00", "trade", 10.4398, 2.0]
["2026-08-28T14:42:39.575093+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:39.575133+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:39.576580+00:00", "trade", 10.435, 1.0]
["2026-08-28T14:42:39.611344+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:39.735624+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:39.738867+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:40.123686+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:40.150665+00:00", "trade", 10.4399, 100.0]
["2026-08-28T14:42:40.530167+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:41.746346+00:00", "trade", 10.4399, 1200.0]
["2026-08-28T14:42:41.746971+00:00", "trade", 10.4399, 600.0]
["2026-08-28T14:42:41.747627+00:00", "trade", 10.4396, 80.0]
["2026-08-28T14:42:41.749410+00:00", "trade", 10.44, 400.0]
["2026-08-28T14:42:41.749452+00:00", "trade", 10.44, 500.0]
["2026-08-28T14:42:41.749452+00:00", "trade", 10.44, 3200.0]
["2026-08-28T14:42:41.749455+00:00", "trade", 10.44, 500.0]
["2026-08-28T14:42:41.749473+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:41.749491+00:00", "trade", 10.44, 1100.0]
["2026-08-28T14:42:41.749879+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:41.750141+00:00", "trade", 10.4399, 1500.0]
["2026-08-28T14:42:41.750470+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:41.750757+00:00", "trade", 10.44, 63.0]
["2026-08-28T14:42:41.750814+00:00", "trade", 10.44, 134.0]
["2026-08-28T14:42:41.750865+00:00", "trade", 10.44, 67.0]
["2026-08-28T14:42:41.750957+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:41.751416+00:00", "trade", 10.4399, 63.0]
["2026-08-28T14:42:41.752681+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:41.754735+00:00", "trade", 10.4379, 30.0]
["2026-08-28T14:42:41.836390+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:41.962269+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:42.285734+00:00", "trade", 10.4379, 15.0]
["2026-08-28T14:42:42.287728+00:00", "trade", 10.4379, 15.0]
["2026-08-28T14:42:42.325933+00:00", "trade", 10.435, 9000.0]
["2026-08-28T14:42:42.327217+00:00", "trade", 10.435, 378.0]
["2026-08-28T14:42:43.562209+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:43.562750+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:43.624734+00:00", "trade", 10.435, 500.0]
["2026-08-28T14:42:43.706050+00:00", "trade", 10.4399, 5.0]
["2026-08-28T14:42:43.984201+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:43.984472+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:43.984482+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:43.987244+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:43.987685+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:44.008645+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:44.021570+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:44.024838+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:44.151489+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:45.209402+00:00", "trade", 10.435, 1000.0]
["2026-08-28T14:42:45.210689+00:00", "trade", 10.435, 63.0]
["2026-08-28T14:42:46.272502+00:00", "trade", 10.4385, 50.0]
["2026-08-28T14:42:46.540866+00:00", "trade", 10.4386, 1.0]
["2026-08-28T14:42:46.927293+00:00", "trade", 10.44, 43.0]
["2026-08-28T14:42:46.927296+00:00", "trade", 10.44, 7.0]
["2026-08-28T14:42:46.928235+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:46.928240+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:46.928240+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:46.928275+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:46.928280+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:46.928315+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:46.928315+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:46.928360+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:46.929483+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:46.930480+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:46.932039+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:46.932079+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:46.932480+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:46.991305+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:47.016951+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:47.016991+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:47.017908+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:47.025115+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:47.025591+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:47.073500+00:00", "trade", 10.44, 1.0]
["2026-08-28T14:42:47.074567+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:47.074648+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:47.087253+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:47.087293+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:47.087734+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:47.090816+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:47.109997+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:47.303186+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:47.304228+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:47.538114+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:47.538735+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:47.538750+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:47.538825+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:47.538840+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:47.540384+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:47.547907+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:47.659562+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:47.742309+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:48.030483+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:48.322337+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:49.344419+00:00", "trade", 10.43, 8900.0]
["2026-08-28T14:42:49.345700+00:00", "trade", 10.4301, 378.0]
["2026-08-28T14:42:49.455254+00:00", "trade", 10.435, 100.0]
["2026-08-28T14:42:49.676513+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:49.677897+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:49.679250+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:49.685855+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:49.689529+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:49.815022+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:49.815980+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:49.816421+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:49.819703+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:50.415765+00:00", "trade", 10.44, 58.0]
["2026-08-28T14:42:50.423010+00:00", "trade", 10.4398, 58.0]
["2026-08-28T14:42:50.471652+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:50.471682+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:50.472113+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:50.475526+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:50.570627+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:50.575444+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:50.765382+00:00", "trade", 10.438, 1.0]
["2026-08-28T14:42:50.996321+00:00", "trade", 10.4397, 1.0]
["2026-08-28T14:42:51.019103+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:51.019103+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:51.019113+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:51.019408+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:51.025197+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:51.033001+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:51.667850+00:00", "trade", 10.435, 1.0]
["2026-08-28T14:42:51.790812+00:00", "trade", 10.4385, 2.0]
["2026-08-28T14:42:52.543211+00:00", "trade", 10.44, 12.0]
["2026-08-28T14:42:52.543274+00:00", "trade", 10.44, 900.0]
["2026-08-28T14:42:52.543469+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:52.543509+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:52.543509+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:52.544265+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:52.627834+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:52.638089+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:42:52.640585+00:00", "trade", 10.4396, 52.0]
["2026-08-28T14:42:52.641187+00:00", "trade", 10.44, 12.0]
["2026-08-28T14:42:52.650819+00:00", "trade", 10.44, 3500.0]
["2026-08-28T14:42:52.661903+00:00", "trade", 10.44, 1000.0]
["2026-08-28T14:42:52.665078+00:00", "trade", 10.44, 148.0]
["2026-08-28T14:42:52.668362+00:00", "trade", 10.4344, 51.0]
["2026-08-28T14:42:53.097193+00:00", "trade", 10.43, 2.0]
["2026-08-28T14:42:53.104479+00:00", "trade", 10.435, 1.0]
["2026-08-28T14:42:54.513840+00:00", "trade", 10.43, 40.0]
["2026-08-28T14:42:54.662378+00:00", "trade", 10.4301, 1.0]
["2026-08-28T14:42:55.154241+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:42:55.169381+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:55.169422+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:55.205963+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:55.291637+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:56.223777+00:00", "trade", 10.4399, 2.0]
["2026-08-28T14:42:56.501012+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:42:56.501120+00:00", "trade", 10.44, 12.0]
["2026-08-28T14:42:56.501493+00:00", "trade", 10.44, 30.0]
["2026-08-28T14:42:56.501493+00:00", "trade", 10.44, 10.0]
["2026-08-28T14:42:56.501496+00:00", "trade", 10.44, 500.0]
["2026-08-28T14:42:56.501529+00:00", "trade", 10.44, 30.0]
["2026-08-28T14:42:56.501532+00:00", "trade", 10.44, 3000.0]
["2026-08-28T14:42:56.501536+00:00", "trade", 10.44, 31.0]
["2026-08-28T14:42:56.501536+00:00", "trade", 10.44, 49.0]
["2026-08-28T14:42:56.501539+00:00", "trade", 10.44, 35.0]
["2026-08-28T14:42:56.501539+00:00", "trade", 10.44, 3500.0]
["2026-08-28T14:42:56.501541+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:42:56.501541+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:42:56.501547+00:00", "trade", 10.44, 120.0]
["2026-08-28T14:42:56.501547+00:00", "trade", 10.44, 20.0]
["2026-08-28T14:42:56.501550+00:00", "trade", 10.44, 400.0]
["2026-08-28T14:42:56.501562+00:00", "trade", 10.44, 40.0]
["2026-08-28T14:42:56.501562+00:00", "trade", 10.44, 20.0]
["2026-08-28T14:42:56.501661+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:42:56.501666+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:42:56.501691+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:42:56.501745+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:42:56.501747+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:42:56.501747+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:42:56.501752+00:00", "trade", 10.44, 200.0]
["2026-08-28T14:42:56.501752+00:00", "trade", 10.44, 300.0]
["2026-08-28T14:42:56.501757+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:42:56.501777+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:42:56.501857+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:42:56.501872+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:42:56.501872+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:42:56.501872+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:42:56.501875+00:00", "trade", 10.44, 6.0]
["2026-08-28T14:42:56.501897+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:42:56.502027+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:42:56.502077+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:42:56.502097+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:42:56.502122+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:42:56.502218+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:42:56.502248+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:42:56.502263+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:42:56.502263+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:42:56.502293+00:00", "trade", 10.4397, 52.0]
["2026-08-28T14:42:56.502348+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:42:56.502593+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:42:56.502593+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:42:56.502598+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:42:56.502674+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:42:56.502704+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:42:56.502723+00:00", "trade", 10.4399, 12.0]
["2026-08-28T14:42:56.502825+00:00", "trade", 10.44, 150.0]
["2026-08-28T14:42:56.502885+00:00", "trade", 10.44, 152.0]
["2026-08-28T14:42:56.503035+00:00", "trade", 10.44, 59.0]
["2026-08-28T14:42:56.503065+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:42:56.503083+00:00", "trade", 10.4399, 100.0]
["2026-08-28T14:42:56.503447+00:00", "trade", 10.4399, 3000.0]
["2026-08-28T14:42:56.503471+00:00", "trade", 10.445, 100.0]
["2026-08-28T14:42:56.503501+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:42:56.503808+00:00", "trade", 10.4399, 500.0]
["2026-08-28T14:42:56.503832+00:00", "trade", 10.4399, 30.0]
["2026-08-28T14:42:56.503947+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:42:56.504256+00:00", "trade", 10.4399, 31.0]
["2026-08-28T14:42:56.504611+00:00", "trade", 10.4399, 49.0]
["2026-08-28T14:42:56.504722+00:00", "trade", 10.4399, 135.0]
["2026-08-28T14:42:56.504963+00:00", "trade", 10.4399, 35.0]
["2026-08-28T14:42:56.505351+00:00", "trade", 10.44, 5143.0]
["2026-08-28T14:42:56.506197+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:42:56.506512+00:00", "trade", 10.445, 9.0]
["2026-08-28T14:42:56.506629+00:00", "trade", 10.4401, 247.0]
["2026-08-28T14:42:56.506650+00:00", "trade", 10.445, 7.0]
["2026-08-28T14:42:56.507310+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:42:56.507435+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:42:56.507540+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:42:56.507540+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:42:56.507540+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:42:56.507876+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:42:56.510718+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:42:56.533682+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:42:56.534123+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:42:56.553569+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:42:56.553610+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:42:56.553650+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:42:56.554928+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:42:56.561769+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:42:56.588382+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:42:56.679834+00:00", "trade", 10.445, 9000.0]
["2026-08-28T14:42:56.681124+00:00", "trade", 10.445, 379.0]
["2026-08-28T14:42:56.681188+00:00", "trade", 10.4417, 54.0]
["2026-08-28T14:42:56.681251+00:00", "trade", 10.4381, 52.0]
["2026-08-28T14:42:56.681314+00:00", "trade", 10.4381, 52.0]
["2026-08-28T14:42:56.702138+00:00", "trade", 10.4401, 2.0]
["2026-08-28T14:42:56.966746+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:42:57.207583+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:42:57.267480+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:42:57.356632+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:42:57.368951+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:42:57.415582+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:42:57.422248+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:42:57.451943+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:42:57.658599+00:00", "trade", 10.445, 100.0]
["2026-08-28T14:42:57.659411+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:42:57.659642+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:42:57.659892+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:42:57.660128+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:42:57.667052+00:00", "trade", 10.445, 5.0]
["2026-08-28T14:42:57.667170+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:42:57.668388+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:42:57.698138+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:42:57.936053+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:42:58.014199+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:42:59.118411+00:00", "trade", 10.445, 9000.0]
["2026-08-28T14:42:59.119695+00:00", "trade", 10.445, 382.0]
["2026-08-28T14:42:59.124231+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:42:59.124958+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:42:59.177172+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:42:59.970413+00:00", "trade", 10.445, 5.0]
["2026-08-28T14:42:59.996002+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:00.453358+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:00.453784+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:00.458794+00:00", "trade", 10.4401, 9000.0]
["2026-08-28T14:43:00.460078+00:00", "trade", 10.4401, 378.0]
["2026-08-28T14:43:00.460119+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:00.460635+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:00.504209+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:00.810221+00:00", "trade", 10.4408, 1000.0]
["2026-08-28T14:43:00.895699+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:00.976010+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:01.120854+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:01.122934+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:01.150584+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:01.297935+00:00", "trade", 10.45, 9000.0]
["2026-08-28T14:43:01.299218+00:00", "trade", 10.4491, 420.0]
["2026-08-28T14:43:01.299282+00:00", "trade", 10.4449, 56.0]
["2026-08-28T14:43:01.307530+00:00", "trade", 10.445, 17.0]
["2026-08-28T14:43:01.603315+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:01.752569+00:00", "trade", 10.445, 9000.0]
["2026-08-28T14:43:01.753853+00:00", "trade", 10.445, 379.0]
["2026-08-28T14:43:02.167675+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:02.654075+00:00", "trade", 10.4417, 6.0]
["2026-08-28T14:43:02.654288+00:00", "trade", 10.4417, 1.0]
["2026-08-28T14:43:02.655474+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:02.754299+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:02.754379+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:02.754459+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:02.754865+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:02.754946+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:02.755552+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:02.755557+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:02.755702+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:02.756128+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:02.814041+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:02.814522+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:02.814562+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:02.814602+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:02.814647+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:02.814647+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:02.814647+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:02.816406+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:02.816847+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:02.831131+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:02.831653+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:02.831653+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:02.831688+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:02.831848+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:02.832289+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:02.832329+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:02.832329+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:02.833652+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:02.835492+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:02.835812+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:02.855713+00:00", "trade", 10.4414, 12.0]
["2026-08-28T14:43:02.855855+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:02.868771+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:02.868781+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:02.869021+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:02.869061+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:02.869257+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:02.869257+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:02.869302+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:02.869422+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:02.869863+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:02.869903+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:02.869928+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:02.869928+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:02.871823+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:02.875386+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:02.875822+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:02.890348+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:02.890829+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:02.890833+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:02.890833+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:02.890939+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:02.891384+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:02.891470+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:02.891705+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:02.891901+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:02.923696+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:02.924172+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:02.924238+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:02.924283+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:02.924804+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:02.924839+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:02.925240+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:02.951372+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:02.951848+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:02.966292+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:02.975935+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:03.104781+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:03.197306+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:03.198158+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:03.821133+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:04.103449+00:00", "trade", 10.445, 9000.0]
["2026-08-28T14:43:04.104742+00:00", "trade", 10.445, 379.0]
["2026-08-28T14:43:04.470467+00:00", "trade", 10.446, 21.0]
["2026-08-28T14:43:05.181906+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:05.182457+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:05.182457+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:05.183565+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:05.184246+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:05.184487+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:05.185895+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:05.188376+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:05.248679+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:05.249065+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:05.250794+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:05.250834+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:05.250874+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:05.251356+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:05.268236+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:05.275513+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:05.275643+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:05.275799+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:05.275874+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:05.276285+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:05.276305+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:05.276430+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:05.276861+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:05.276956+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:05.277327+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:05.335546+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:05.335546+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:05.336017+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:05.336057+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:05.336463+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:05.336503+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:05.337019+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:05.337225+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:05.337946+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:05.339380+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:05.349333+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:05.473032+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:05.473102+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:05.473508+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:05.473548+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:05.473548+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:05.473589+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:05.473589+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:05.473990+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:05.475353+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:05.499721+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:05.499721+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:05.504241+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:05.585063+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:05.657325+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:05.657611+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:05.657846+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:05.659851+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:05.660363+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:05.660363+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:05.660397+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:05.665890+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:05.688449+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:05.689852+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:05.689887+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:05.691085+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:06.150466+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:06.216112+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:06.466236+00:00", "trade", 10.44, 14.0]
["2026-08-28T14:43:06.466247+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:06.466713+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:06.466713+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:06.466728+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:06.466753+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:06.764861+00:00", "trade", 10.445, 5.0]
["2026-08-28T14:43:07.171482+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:07.217752+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:07.218398+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:07.262398+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:07.262443+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:07.262448+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:07.262453+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:07.262458+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:07.262463+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:07.262488+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:07.262493+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:07.262498+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:07.262573+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:07.262608+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:07.262633+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:07.262728+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:07.262809+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:07.262849+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:07.262869+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:07.262939+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:07.262964+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:07.262969+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:07.262974+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:07.262974+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:07.262984+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:07.262989+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:07.262999+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:07.263169+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:07.263370+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:07.263370+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:07.263410+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:07.263450+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:07.263791+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:07.263966+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:07.264392+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:07.264563+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:07.264838+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:07.265044+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:07.265926+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:07.266061+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:07.266603+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:07.266673+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:07.272492+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:07.314221+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:07.748252+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:07.777897+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:07.778378+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:07.794842+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:08.034933+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:08.140929+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:08.141190+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:09.046451+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:09.047157+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:09.049949+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:09.050826+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:09.050931+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:09.051613+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:09.971328+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:10.071576+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:11.444296+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:43:11.444306+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:43:11.444306+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:43:11.444307+00:00", "trade", 10.44, 1900.0]
["2026-08-28T14:43:11.444309+00:00", "trade", 10.44, 200.0]
["2026-08-28T14:43:11.444309+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:43:11.444313+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:43:11.444313+00:00", "trade", 10.44, 140.0]
["2026-08-28T14:43:11.444315+00:00", "trade", 10.44, 10.0]
["2026-08-28T14:43:11.444327+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:43:11.444337+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:43:11.444342+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:43:11.444357+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:43:11.444361+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:43:11.444362+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:43:11.444372+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:43:11.444372+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:43:11.444382+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:43:11.444382+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:43:11.444402+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:43:11.444412+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:43:11.444432+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:43:11.444477+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:43:11.444492+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:43:11.444502+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:11.444529+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:43:11.444552+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:11.444652+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:11.444845+00:00", "trade", 10.445, 800.0]
["2026-08-28T14:43:11.444875+00:00", "trade", 10.445, 800.0]
["2026-08-28T14:43:11.444903+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:11.445018+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:11.445043+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:11.445158+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:11.445209+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:11.445209+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:11.445284+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:11.445354+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:11.445602+00:00", "trade", 10.4401, 81.0]
["2026-08-28T14:43:11.446046+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:11.446123+00:00", "trade", 10.4426, 65.0]
["2026-08-28T14:43:11.446177+00:00", "trade", 10.4447, 50.0]
["2026-08-28T14:43:11.446211+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:11.446237+00:00", "trade", 10.4447, 50.0]
["2026-08-28T14:43:11.446492+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:11.450170+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:11.451203+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:11.452537+00:00", "trade", 10.445, 100.0]
["2026-08-28T14:43:11.453860+00:00", "trade", 10.445, 1500.0]
["2026-08-28T14:43:11.455141+00:00", "trade", 10.445, 101.0]
["2026-08-28T14:43:11.475054+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:11.611183+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:12.150499+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:12.275361+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:13.205505+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:13.308374+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:13.735467+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:43:13.736507+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:13.736968+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:13.738416+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:13.742020+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:14.429904+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:15.402886+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:43:15.431192+00:00", "trade", 10.45, 183.0]
["2026-08-28T14:43:15.431809+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:15.431812+00:00", "trade", 10.445, 183.0]
["2026-08-28T14:43:15.431864+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:15.432305+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:15.581394+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:15.670130+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:16.237046+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:16.379054+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:16.519217+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:16.519217+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:16.519217+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:16.519217+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:16.554791+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:16.556510+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:16.563392+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:16.582482+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:16.582963+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:17.327773+00:00", "trade", 10.441, 300.0]
["2026-08-28T14:43:17.329232+00:00", "trade", 10.441, 200.0]
["2026-08-28T14:43:17.329797+00:00", "trade", 10.441, 100.0]
["2026-08-28T14:43:17.488574+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:17.489897+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:17.643836+00:00", "trade", 10.4434, 40.0]
["2026-08-28T14:43:17.694485+00:00", "trade", 10.445, 25.0]
["2026-08-28T14:43:17.917453+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:17.924675+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:17.937080+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:19.197979+00:00", "trade", 10.4464, 5.0]
["2026-08-28T14:43:19.690761+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:19.690771+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:19.692971+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:19.841980+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:20.024839+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:20.322897+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:20.479304+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:20.688736+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:20.689809+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:20.689839+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:20.691057+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:20.755384+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:20.757384+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:22.019788+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:22.020986+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:22.025271+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:22.033120+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:22.135162+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:23.084739+00:00", "trade", 10.4433, 7.0]
["2026-08-28T14:43:24.773745+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:25.375728+00:00", "trade", 10.445, 20.0]
["2026-08-28T14:43:25.547264+00:00", "trade", 10.445, 1.0]
["2026-08-28T14:43:25.602654+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:25.602674+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:25.678995+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:26.036620+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:26.445586+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:26.458372+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:26.458402+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:26.459008+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:26.503263+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:26.503303+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:26.503945+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:26.503975+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:26.504065+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:26.504145+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:26.504426+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:26.601216+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:26.601366+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:26.603491+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:26.818657+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:26.818698+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:26.818923+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:26.819409+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:27.045782+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:27.046539+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:27.049325+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:27.049521+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:27.049867+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:27.049882+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:27.049957+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:27.050012+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:27.065273+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:27.149518+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:27.149995+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:27.150305+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:27.150626+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:27.150626+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:27.150997+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:27.151478+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:27.252669+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:27.252704+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:27.252704+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:27.264186+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:27.299685+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:27.299705+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:27.299966+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:27.299991+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:27.300427+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:27.560209+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:27.560570+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:27.560610+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:27.560650+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:27.568408+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:27.634551+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:27.848103+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:27.848128+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:27.848288+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:28.811261+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:28.811752+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:28.811767+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:28.811787+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:28.873053+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:28.873113+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:28.881377+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:29.274510+00:00", "trade", 10.44, 223.0]
["2026-08-28T14:43:29.275549+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:29.275554+00:00", "trade", 10.44, 800.0]
["2026-08-28T14:43:29.275709+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:29.275765+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:43:29.275784+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:29.275785+00:00", "trade", 10.44, 73.0]
["2026-08-28T14:43:29.275800+00:00", "trade", 10.4445, 50.0]
["2026-08-28T14:43:29.275839+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:29.275855+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:29.275869+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:29.275885+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:29.275885+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:29.275890+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:29.275894+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:29.275894+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:29.275925+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:29.275925+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:29.275950+00:00", "trade", 10.44, 4.0]
["2026-08-28T14:43:29.275950+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:29.275955+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:29.276065+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:29.276085+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:29.276125+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:29.276140+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:29.276160+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:29.276220+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:29.276310+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:29.276314+00:00", "trade", 10.44, 808.0]
["2026-08-28T14:43:29.276361+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:29.276366+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:29.276406+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:29.276406+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:29.276516+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:29.276581+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:29.276616+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:29.276641+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:29.276686+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:29.276757+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:29.276807+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:29.276826+00:00", "trade", 10.4431, 71.0]
["2026-08-28T14:43:29.276886+00:00", "trade", 10.435, 100.0]
["2026-08-28T14:43:29.276917+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:29.276917+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:29.277072+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:29.277363+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:29.277383+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:29.277383+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:29.277478+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:29.277924+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:29.279643+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:29.280886+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:29.281347+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:29.283768+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:29.283768+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:29.349214+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:29.349244+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:29.481072+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:29.518165+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:29.996031+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:30.708322+00:00", "trade", 10.4301, 34.0]
["2026-08-28T14:43:30.709751+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:31.472081+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:31.472357+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:31.472603+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:31.472643+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:31.473119+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:31.473159+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:31.473600+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:31.533537+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:31.557234+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:31.591355+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:31.846952+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:31.847042+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:31.847323+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:31.847588+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:31.847909+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:31.848400+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:31.848506+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:32.541061+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:33.355555+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:33.420329+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:34.398490+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:43:34.399114+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:34.399114+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:34.399225+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:34.514789+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:34.515285+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:34.515461+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:34.515471+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:34.515942+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:34.516548+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:34.517070+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:34.517260+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:34.517751+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:34.518348+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:34.518789+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:34.519029+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:34.519470+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:34.520227+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:34.520623+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:34.531313+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:34.544334+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:34.544790+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:34.586840+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:34.586840+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:34.586875+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:34.586931+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:34.635030+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:34.635506+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:35.073612+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:35.614801+00:00", "trade", 10.44, 379.0]
["2026-08-28T14:43:36.033803+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:36.056484+00:00", "trade", 10.44, 1.0]
["2026-08-28T14:43:36.089885+00:00", "trade", 10.4399, 300.0]
["2026-08-28T14:43:36.534800+00:00", "trade", 10.435, 9000.0]
["2026-08-28T14:43:36.535439+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:36.535464+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:36.535635+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:36.535830+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:36.535885+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:36.535910+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:36.538662+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:36.578151+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:36.578211+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:36.578401+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:36.578732+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:36.578857+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:36.579339+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:36.955798+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:36.955908+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:36.955943+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:36.956484+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:36.956940+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:37.129911+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:37.130102+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:37.130272+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:37.131375+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:37.332342+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:37.332367+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:37.332803+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:37.332823+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:37.356750+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:37.606509+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:37.607586+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:37.668055+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:37.670094+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:37.720905+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:37.791678+00:00", "trade", 10.44, 9000.0]
["2026-08-28T14:43:37.936583+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:38.455559+00:00", "trade", 10.435, 1000.0]
["2026-08-28T14:43:39.640976+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:40.006645+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:43.568073+00:00", "trade", 10.4399, 1.0]
["2026-08-28T14:43:47.105202+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:47.672523+00:00", "trade", 10.4532, 3800.0]
["2026-08-28T14:43:48.011548+00:00", "trade", 10.4385, 1.0]
["2026-08-28T14:43:48.839156+00:00", "trade", 10.44, 10.0]
["2026-08-28T14:43:50.719297+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:50.817034+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:50.817485+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:51.368028+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:52.298384+00:00", "trade", 10.435, 100.0]
["2026-08-28T14:43:52.298390+00:00", "trade", 10.43, 100.0]
["2026-08-28T14:43:52.298423+00:00", "trade", 10.435, 170.0]
["2026-08-28T14:43:52.298444+00:00", "trade", 10.43, 170.0]
["2026-08-28T14:43:52.879509+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:52.941796+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:53.259623+00:00", "trade", 10.435, 4.0]
["2026-08-28T14:43:53.365102+00:00", "trade", 10.438, 1.0]
["2026-08-28T14:43:53.536053+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:53.567413+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:53.834698+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:54.504024+00:00", "trade", 10.435, 10.0]
["2026-08-28T14:43:55.591802+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:55.595203+00:00", "trade", 10.4376, 100.0]
["2026-08-28T14:43:55.597007+00:00", "trade", 10.4376, 100.0]
["2026-08-28T14:43:55.597743+00:00", "trade", 10.4376, 100.0]
["2026-08-28T14:43:55.610245+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:56.114042+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:56.114047+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:56.114087+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:56.114092+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:56.119520+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:56.119971+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:56.120407+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:56.120432+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:56.120467+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:56.178736+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:56.312451+00:00", "trade", 10.44, 10.0]
["2026-08-28T14:43:56.491915+00:00", "trade", 10.4314, 5.0]
["2026-08-28T14:43:57.907428+00:00", "trade", 10.44, 10.0]
["2026-08-28T14:43:57.907428+00:00", "trade", 10.44, 40.0]
["2026-08-28T14:43:57.908075+00:00", "trade", 10.44, 1124.0]
["2026-08-28T14:43:57.908084+00:00", "trade", 10.44, 60.0]
["2026-08-28T14:43:57.908084+00:00", "trade", 10.44, 5.0]
["2026-08-28T14:43:57.908087+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:43:57.908123+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:43:57.908126+00:00", "trade", 10.44, 41.0]
["2026-08-28T14:43:57.908259+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:57.908262+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:43:57.908264+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:57.908264+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:43:57.908267+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:43:57.908267+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:43:57.908269+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:43:57.908270+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:43:57.908270+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:43:57.908319+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:43:57.908321+00:00", "trade", 10.44, 240.0]
["2026-08-28T14:43:57.908324+00:00", "trade", 10.44, 200.0]
["2026-08-28T14:43:57.908400+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:43:57.908404+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:43:57.908425+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:43:57.908425+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:43:57.908425+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:43:57.908430+00:00", "quote", 10.44, 10.44]
["2026-08-28T14:43:57.908430+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:57.908445+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:57.908455+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:57.908460+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:57.908580+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:57.908590+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:57.908605+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:57.908665+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:57.908690+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:57.908946+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:57.909007+00:00", "trade", 10.445, 100.0]
["2026-08-28T14:43:57.909011+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:57.909151+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:57.909151+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:57.909307+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:57.909352+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:57.909592+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:57.909801+00:00", "trade", 10.445, 100.0]
["2026-08-28T14:43:57.909833+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:57.909870+00:00", "trade", 10.445, 300.0]
["2026-08-28T14:43:57.910033+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:57.910434+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:57.910505+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:57.911988+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:57.912208+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:57.912274+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:57.912344+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:57.912429+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:57.912449+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:57.913512+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:57.913832+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:57.914073+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:57.914073+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:57.914078+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:57.914759+00:00", "trade", 10.445, 274.0]
["2026-08-28T14:43:57.917917+00:00", "trade", 10.445, 300.0]
["2026-08-28T14:43:57.918794+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:57.920633+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:57.937193+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:58.067563+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:58.068204+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:58.068645+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:58.266316+00:00", "trade", 10.44, 54.0]
["2026-08-28T14:43:58.619664+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:58.789878+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:59.821953+00:00", "trade", 10.445, 800.0]
["2026-08-28T14:43:59.821953+00:00", "trade", 10.445, 600.0]
["2026-08-28T14:43:59.822001+00:00", "trade", 10.445, 800.0]
["2026-08-28T14:43:59.822004+00:00", "trade", 10.445, 200.0]
["2026-08-28T14:43:59.822007+00:00", "trade", 10.445, 500.0]
["2026-08-28T14:43:59.822037+00:00", "trade", 10.445, 1400.0]
["2026-08-28T14:43:59.822223+00:00", "trade", 10.445, 800.0]
["2026-08-28T14:43:59.822223+00:00", "trade", 10.445, 600.0]
["2026-08-28T14:43:59.822275+00:00", "trade", 10.445, 3800.0]
["2026-08-28T14:43:59.822353+00:00", "trade", 10.445, 2400.0]
["2026-08-28T14:43:59.822545+00:00", "trade", 10.445, 1400.0]
["2026-08-28T14:43:59.822572+00:00", "trade", 10.445, 1400.0]
["2026-08-28T14:43:59.822932+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:59.822966+00:00", "trade", 10.445, 101.0]
["2026-08-28T14:43:59.830878+00:00", "trade", 10.449, 6200.0]
["2026-08-28T14:43:59.831056+00:00", "trade", 10.45, 60000.0]
["2026-08-28T14:43:59.831377+00:00", "trade", 10.45, 18999.0]
["2026-08-28T14:43:59.831639+00:00", "trade", 10.45, 198.0]
["2026-08-28T14:43:59.831738+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:59.831854+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:59.831899+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:59.831899+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:59.831910+00:00", "trade", 10.45, 200.0]
["2026-08-28T14:43:59.831924+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:59.831974+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:59.832014+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:59.832054+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:59.832174+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:59.832214+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:59.832259+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:59.832259+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:59.832259+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:59.832375+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:59.832685+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:59.832736+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:59.834540+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:59.839938+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:59.909884+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:59.996049+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:43:59.997672+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:00.114550+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:00.242499+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:00.329741+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:00.378863+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:00.472936+00:00", "trade", 10.45, 600.0]
["2026-08-28T14:44:00.603291+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:00.676034+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:00.829318+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:00.851217+00:00", "trade", 10.445, 9000.0]
["2026-08-28T14:44:00.975831+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:01.157748+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:01.520024+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:01.523848+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:01.523868+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:01.524329+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:01.526604+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:01.527797+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:01.602323+00:00", "trade", 10.4477, 47.0]
["2026-08-28T14:44:02.587194+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:02.595574+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:02.595579+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:02.617801+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:02.879277+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:03.027772+00:00", "trade", 10.445, 9000.0]
["2026-08-28T14:44:03.209878+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:03.212619+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:03.762321+00:00", "trade", 10.45, 10.0]
["2026-08-28T14:44:03.762384+00:00", "trade", 10.45, 800.0]
["2026-08-28T14:44:03.762664+00:00", "trade", 10.45, 400.0]
["2026-08-28T14:44:03.762679+00:00", "trade", 10.45, 400.0]
["2026-08-28T14:44:03.762691+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:03.763197+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:03.764054+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:03.764122+00:00", "trade", 10.45, 800.0]
["2026-08-28T14:44:03.764270+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:44:03.765262+00:00", "trade", 10.45, 7000.0]
["2026-08-28T14:44:03.765277+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:03.778975+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:03.833920+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:03.834396+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:03.947375+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:04.455441+00:00", "trade", 10.445, 9000.0]
["2026-08-28T14:44:04.701834+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:44:04.701837+00:00", "trade", 10.45, 25.0]
["2026-08-28T14:44:04.701837+00:00", "trade", 10.45, 20.0]
["2026-08-28T14:44:04.701840+00:00", "trade", 10.45, 300.0]
["2026-08-28T14:44:04.701850+00:00", "trade", 10.45, 2000.0]
["2026-08-28T14:44:04.701850+00:00", "trade", 10.45, 2600.0]
["2026-08-28T14:44:04.701853+00:00", "trade", 10.45, 120.0]
["2026-08-28T14:44:04.701962+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:44:04.701977+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:44:04.701977+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:44:04.701987+00:00", "trade", 10.45, 6.0]
["2026-08-28T14:44:04.701987+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:44:04.702047+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:44:04.702067+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:44:04.702104+00:00", "trade", 10.45, 25.0]
["2026-08-28T14:44:04.702110+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:44:04.702123+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:44:04.702128+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:44:04.702208+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:44:04.702240+00:00", "trade", 10.45, 2.0]
["2026-08-28T14:44:04.702303+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:44:04.702353+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:44:04.702453+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:44:04.702468+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:44:04.702479+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:44:04.702488+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:44:04.702488+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:44:04.702518+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:44:04.702548+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:44:04.702564+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:44:04.702599+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:44:04.702654+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:44:04.702669+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:04.702829+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:04.702869+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:04.702909+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:04.703000+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:04.703070+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:04.703140+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:04.703145+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:04.703232+00:00", "trade", 10.455, 372.0]
["2026-08-28T14:44:04.703451+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:04.703937+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:04.704203+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:44:04.705240+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:04.705881+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:04.707165+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:04.707280+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:04.707641+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:04.709560+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:04.710861+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:44:04.711034+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:04.724496+00:00", "trade", 10.45, 1.0]
["2026-08-28T14:44:04.725473+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:04.745150+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:04.880797+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:04.881228+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:04.881278+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:04.881714+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:04.886115+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:04.990528+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:04.990823+00:00", "trade", 10.4574, 2000.0]
["2026-08-28T14:44:05.013412+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:05.028583+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:05.116407+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:05.407869+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:05.445483+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:06.634062+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:06.851223+00:00", "trade", 10.46, 9000.0]
["2026-08-28T14:44:06.852576+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:06.858723+00:00", "trade", 10.46, 96.0]
["2026-08-28T14:44:06.858723+00:00", "trade", 10.46, 200.0]
["2026-08-28T14:44:06.858728+00:00", "trade", 10.46, 200.0]
["2026-08-28T14:44:06.859262+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:06.859297+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:06.859297+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:06.859297+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:06.859332+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:06.859332+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:06.859332+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:06.859342+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:06.859342+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:06.859382+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:06.859382+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:06.859382+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:06.859422+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:06.859778+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:06.859778+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:06.859803+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:06.859823+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:06.860259+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:06.861662+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:06.862344+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:06.923484+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:06.941407+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:07.706379+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:07.999951+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:08.021122+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:08.046715+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:44:08.188307+00:00", "trade", 10.453, 100.0]
["2026-08-28T14:44:08.438522+00:00", "trade", 10.457, 1.0]
["2026-08-28T14:44:08.438889+00:00", "trade", 10.457, 1.0]
["2026-08-28T14:44:08.581012+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:08.581022+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:08.914679+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:08.915170+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:08.948159+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:08.949607+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:09.344845+00:00", "trade", 10.455, 50.0]
["2026-08-28T14:44:09.346731+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:10.189578+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:10.350771+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:10.370182+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:10.370658+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:10.371144+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:11.117782+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:11.134798+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:11.509799+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:12.235803+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:13.087426+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:13.088439+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:13.088509+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:13.088965+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:13.146447+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:13.146447+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:13.146913+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:13.146913+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:13.267952+00:00", "trade", 10.455, 9000.0]
["2026-08-28T14:44:13.269344+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:13.472897+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:13.486033+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:13.942923+00:00", "trade", 10.4599, 3.0]
["2026-08-28T14:44:14.034195+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:14.222252+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:14.278756+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:14.968976+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:15.027866+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:15.203737+00:00", "trade", 10.455, 9000.0]
["2026-08-28T14:44:15.358426+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:15.495647+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:15.520636+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:15.520676+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:15.520676+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:15.521077+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:15.521102+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:15.521313+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:15.521518+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:15.523157+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:15.527277+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:15.577715+00:00", "trade", 10.4595, 8.0]
["2026-08-28T14:44:15.578734+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:15.585014+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:15.645954+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:16.363418+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:16.572785+00:00", "trade", 10.45, 9000.0]
["2026-08-28T14:44:16.879639+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:16.911631+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:18.556465+00:00", "trade", 10.4599, 9000.0]
["2026-08-28T14:44:18.557821+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:18.557901+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:18.558382+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:18.558422+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:18.558502+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:18.560607+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:18.619547+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:18.621683+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:18.621758+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:18.640327+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:18.641570+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:18.644251+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:18.728231+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:19.036663+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:19.038688+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:19.229221+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:19.230639+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:19.311531+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:21.101172+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:21.330768+00:00", "trade", 10.45, 50000.0]
["2026-08-28T14:44:21.331364+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:21.331885+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:21.332116+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:21.376968+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:21.376968+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:21.690999+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:21.691379+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:21.700601+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:21.816136+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:22.233560+00:00", "trade", 10.4527, 100.0]
["2026-08-28T14:44:22.299534+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:22.642188+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:22.676079+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:23.082895+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:25.940767+00:00", "trade", 10.455, 400.0]
["2026-08-28T14:44:25.940797+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:44:25.941786+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:44:26.536780+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:26.552622+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:26.555905+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:26.572339+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:26.572790+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:27.185816+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:27.416063+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:27.416185+00:00", "trade", 10.455, 900.0]
["2026-08-28T14:44:27.416504+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:27.416937+00:00", "trade", 10.455, 200.0]
["2026-08-28T14:44:27.426100+00:00", "trade", 10.455, 637.0]
["2026-08-28T14:44:27.427258+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:44:27.525638+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:27.567703+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:27.568174+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:27.901982+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:27.902539+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:27.922185+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:27.926982+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:27.927002+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:27.927458+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:28.864281+00:00", "trade", 10.455, 2.0]
["2026-08-28T14:44:29.428376+00:00", "trade", 10.455, 57.0]
["2026-08-28T14:44:29.428524+00:00", "trade", 10.45, 1026.0]
["2026-08-28T14:44:29.996082+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:30.354754+00:00", "trade", 10.455, 9000.0]
["2026-08-28T14:44:31.808972+00:00", "trade", 10.455, 9000.0]
["2026-08-28T14:44:31.978506+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:31.978947+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:31.979132+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:31.979574+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:31.994268+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:32.136737+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:32.810931+00:00", "trade", 10.455, 600.0]
["2026-08-28T14:44:32.841334+00:00", "trade", 10.455, 2.0]
["2026-08-28T14:44:33.063682+00:00", "trade", 10.45, 115.0]
["2026-08-28T14:44:33.067899+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:33.084930+00:00", "trade", 10.46, 9000.0]
["2026-08-28T14:44:33.085586+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:33.086438+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:33.145804+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:33.153746+00:00", "trade", 10.455, 402.0]
["2026-08-28T14:44:33.189657+00:00", "trade", 10.455, 1.0]
["2026-08-28T14:44:33.757544+00:00", "trade", 10.45, 50000.0]
["2026-08-28T14:44:33.760777+00:00", "trade", 10.455, 800.0]
["2026-08-28T14:44:33.760780+00:00", "trade", 10.455, 800.0]
["2026-08-28T14:44:33.761201+00:00", "trade", 10.455, 800.0]
["2026-08-28T14:44:33.761246+00:00", "trade", 10.455, 800.0]
["2026-08-28T14:44:33.761270+00:00", "trade", 10.45, 198.0]
["2026-08-28T14:44:33.761276+00:00", "trade", 10.45, 200.0]
["2026-08-28T14:44:33.761647+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:33.761687+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:33.761687+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:33.761722+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:33.761807+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:33.761887+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:33.761887+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:33.761922+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:33.761927+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:33.762203+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:33.772999+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:33.783534+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:33.814753+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:33.815440+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:33.817419+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:33.822972+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:33.823409+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:34.056497+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:34.117357+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:34.117392+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:34.117522+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:34.136598+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:34.136608+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:34.137269+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:34.138382+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:34.311247+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:34.311408+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:34.311804+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:34.315066+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:34.337339+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:44:34.337390+00:00", "trade", 10.45, 1100.0]
["2026-08-28T14:44:34.337403+00:00", "trade", 10.45, 700.0]
["2026-08-28T14:44:34.337409+00:00", "trade", 10.45, 1400.0]
["2026-08-28T14:44:34.337409+00:00", "trade", 10.45, 3300.0]
["2026-08-28T14:44:34.337411+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:44:34.337411+00:00", "trade", 10.45, 1558.0]
["2026-08-28T14:44:34.337414+00:00", "trade", 10.45, 1491.0]
["2026-08-28T14:44:34.337484+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:44:34.337575+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:44:34.337605+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:44:34.337613+00:00", "trade", 10.45, 532.0]
["2026-08-28T14:44:34.337616+00:00", "trade", 10.45, 600.0]
["2026-08-28T14:44:34.337635+00:00", "trade", 10.45, 5000.0]
["2026-08-28T14:44:34.337635+00:00", "trade", 10.45, 800.0]
["2026-08-28T14:44:34.337655+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:44:34.337720+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:44:34.337745+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:44:34.337765+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:44:34.337770+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:44:34.337775+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:44:34.337775+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:44:34.337790+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:44:34.337795+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:44:34.337801+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:44:34.337805+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:44:34.337896+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:44:34.337921+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:44:34.337971+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:44:34.337996+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:44:34.338010+00:00", "trade", 10.45, 80.0]
["2026-08-28T14:44:34.338010+00:00", "trade", 10.45, 80.0]
["2026-08-28T14:44:34.338011+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:44:34.338013+00:00", "trade", 10.45, 214.0]
["2026-08-28T14:44:34.338031+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:34.338146+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:34.338151+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:34.338151+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:34.338221+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:34.338352+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:34.338467+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:44:34.338527+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:34.338542+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:34.338593+00:00", "trade", 10.45, 110.0]
["2026-08-28T14:44:34.338622+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:34.338657+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:34.338728+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:34.338753+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:34.338793+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:34.339207+00:00", "trade", 10.45, 300.0]
["2026-08-28T14:44:34.339970+00:00", "trade", 10.45, 11.0]
["2026-08-28T14:44:34.340196+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:34.342011+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:34.342015+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:34.344125+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:34.344140+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:34.344734+00:00", "trade", 10.45, 200.0]
["2026-08-28T14:44:34.345123+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:34.345138+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:34.345138+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:34.348294+00:00", "trade", 10.45, 300.0]
["2026-08-28T14:44:34.350610+00:00", "trade", 10.45, 11.0]
["2026-08-28T14:44:34.350733+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:44:34.351739+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:34.360242+00:00", "trade", 10.45, 12.0]
["2026-08-28T14:44:34.378963+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:34.379043+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:34.390210+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:34.398946+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:34.399181+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:34.399647+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:34.399647+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:34.415898+00:00", "trade", 10.445, 30.0]
["2026-08-28T14:44:34.420557+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:34.487150+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:34.633057+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:35.039925+00:00", "trade", 10.45, 20.0]
["2026-08-28T14:44:35.040459+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:35.040540+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:35.040941+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:35.040941+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:35.043011+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:35.045983+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:35.438736+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:35.675187+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:35.800663+00:00", "trade", 10.445, 8400.0]
["2026-08-28T14:44:35.801257+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:35.857516+00:00", "trade", 10.445, 600.0]
["2026-08-28T14:44:36.558516+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:36.940301+00:00", "trade", 10.4482, 25.0]
["2026-08-28T14:44:37.016626+00:00", "trade", 10.445, 22.0]
["2026-08-28T14:44:37.019080+00:00", "trade", 10.445, 1.0]
["2026-08-28T14:44:37.062656+00:00", "trade", 10.4482, 50.0]
["2026-08-28T14:44:37.305274+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:37.305756+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:37.822603+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:38.234061+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:38.675996+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:39.146077+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:39.146548+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:39.714242+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:39.714703+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:39.748794+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:41.110545+00:00", "trade", 10.45, 11.0]
["2026-08-28T14:44:41.111596+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:41.191410+00:00", "trade", 10.445, 600.0]
["2026-08-28T14:44:41.278327+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:41.278768+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:41.399895+00:00", "trade", 10.4513, 100.0]
["2026-08-28T14:44:41.723435+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:41.723951+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:41.737311+00:00", "trade", 10.4499, 80.0]
["2026-08-28T14:44:42.067306+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:43.845905+00:00", "trade", 10.445, 2.0]
["2026-08-28T14:44:45.880765+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:45.881216+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:46.281195+00:00", "trade", 10.4482, 100.0]
["2026-08-28T14:44:46.474988+00:00", "trade", 10.4482, 50.0]
["2026-08-28T14:44:47.905976+00:00", "trade", 10.4401, 1.0]
["2026-08-28T14:44:48.692354+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:48.693943+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:48.694394+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:48.696614+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:48.696895+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:48.697882+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:48.703706+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:48.704583+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:48.757413+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:48.757469+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:48.757539+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:48.757539+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:48.782969+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:48.821004+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:48.975311+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:49.418241+00:00", "trade", 10.4494, 1479.0]
["2026-08-28T14:44:49.419256+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:49.419296+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:49.419491+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:49.439293+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:49.486250+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:49.488655+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:49.505656+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:49.757351+00:00", "trade", 10.4495, 100.0]
["2026-08-28T14:44:50.199774+00:00", "trade", 10.445, 100.0]
["2026-08-28T14:44:50.403814+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:50.404305+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:51.058355+00:00", "trade", 10.45, 5.0]
["2026-08-28T14:44:51.058981+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:51.058986+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:51.059026+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:51.059186+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:51.059467+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:51.175307+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:51.787707+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:51.787982+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:52.277861+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:52.277901+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:52.277936+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:52.338801+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:52.359194+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:52.403304+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:52.519916+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:52.520272+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:52.520277+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:52.520292+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:52.521535+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:52.521545+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:53.364843+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:53.413975+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:53.609471+00:00", "trade", 10.4527, 200.0]
["2026-08-28T14:44:54.751788+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:54.754710+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:54.784931+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:54.785397+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:54.810317+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:54.811555+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:55.424380+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:55.424847+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:56.420772+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:56.421248+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:56.439794+00:00", "trade", 10.45, 1.0]
["2026-08-28T14:44:57.329070+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:57.330744+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:57.331185+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:58.216513+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:58.221114+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:58.229779+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:58.238872+00:00", "trade", 10.445, 100.0]
["2026-08-28T14:44:58.239606+00:00", "trade", 10.445, 100.0]
["2026-08-28T14:44:58.240415+00:00", "trade", 10.445, 100.0]
["2026-08-28T14:44:58.241127+00:00", "trade", 10.445, 100.0]
["2026-08-28T14:44:58.242032+00:00", "trade", 10.445, 100.0]
["2026-08-28T14:44:58.245827+00:00", "trade", 10.445, 2.0]
["2026-08-28T14:44:58.247261+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:58.247266+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:58.247281+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:58.367475+00:00", "trade", 10.445, 300.0]
["2026-08-28T14:44:58.367478+00:00", "trade", 10.445, 100.0]
["2026-08-28T14:44:58.399327+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:59.417561+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:44:59.996105+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:45:00.167759+00:00", "trade", 10.4466, 1.0]
["2026-08-28T14:45:00.234066+00:00", "trade", 10.4466, 20.0]
["2026-08-28T14:45:00.370010+00:00", "trade", 10.445, 8100.0]
["2026-08-28T14:45:00.371700+00:00", "trade", 10.445, 100.0]
["2026-08-28T14:45:00.372756+00:00", "trade", 10.445, 300.0]
["2026-08-28T14:45:00.419785+00:00", "trade", 10.445, 100.0]
["2026-08-28T14:45:00.437485+00:00", "trade", 10.445, 600.0]
["2026-08-28T14:45:00.457208+00:00", "trade", 10.445, 700.0]
["2026-08-28T14:45:00.457257+00:00", "trade", 10.445, 100.0]
["2026-08-28T14:45:00.457485+00:00", "trade", 10.445, 100.0]
["2026-08-28T14:45:00.705394+00:00", "trade", 10.445, 2798.0]
["2026-08-28T14:45:00.738713+00:00", "trade", 10.445, 1501.0]
["2026-08-28T14:45:00.738713+00:00", "trade", 10.445, 310.0]
["2026-08-28T14:45:00.738765+00:00", "trade", 10.445, 600.0]
["2026-08-28T14:45:00.738765+00:00", "trade", 10.445, 600.0]
["2026-08-28T14:45:00.738809+00:00", "trade", 10.445, 1501.0]
["2026-08-28T14:45:00.738870+00:00", "trade", 10.445, 800.0]
["2026-08-28T14:45:00.738870+00:00", "trade", 10.445, 100.0]
["2026-08-28T14:45:00.738873+00:00", "trade", 10.445, 488.0]
["2026-08-28T14:45:00.738918+00:00", "trade", 10.445, 800.0]
["2026-08-28T14:45:00.738918+00:00", "trade", 10.445, 100.0]
["2026-08-28T14:45:00.739348+00:00", "trade", 10.445, 800.0]
["2026-08-28T14:45:00.739351+00:00", "trade", 10.445, 600.0]
["2026-08-28T14:45:00.739354+00:00", "trade", 10.445, 100.0]
["2026-08-28T14:45:00.739354+00:00", "trade", 10.445, 1000.0]
["2026-08-28T14:45:00.741747+00:00", "trade", 10.445, 1013.0]
["2026-08-28T14:45:00.741856+00:00", "trade", 10.445, 1501.0]
["2026-08-28T14:45:00.742656+00:00", "trade", 10.445, 1400.0]
["2026-08-28T14:45:00.742689+00:00", "trade", 10.45, 200.0]
["2026-08-28T14:45:00.742695+00:00", "trade", 10.45, 198.0]
["2026-08-28T14:45:00.743030+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:45:00.743055+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:45:00.743075+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:45:00.743175+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:45:00.743265+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:45:00.743285+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:45:00.743295+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:45:00.743320+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:45:00.743489+00:00", "trade", 10.445, 6.0]
["2026-08-28T14:45:00.743516+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:45:00.743626+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:45:00.743756+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:45:00.745415+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:45:00.745891+00:00", "trade", 10.45, 50.0]
["2026-08-28T14:45:00.745967+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:45:00.746748+00:00", "trade", 10.45, 12.0]
["2026-08-28T14:45:00.748432+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:45:00.754077+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:45:00.780122+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:45:00.780125+00:00", "trade", 10.45, 2000.0]
["2026-08-28T14:45:00.780134+00:00", "trade", 10.45, 128.0]
["2026-08-28T14:45:00.780137+00:00", "trade", 10.45, 400.0]
["2026-08-28T14:45:00.780140+00:00", "trade", 10.45, 1100.0]
["2026-08-28T14:45:00.780146+00:00", "trade", 10.45, 32.0]
["2026-08-28T14:45:00.780146+00:00", "trade", 10.45, 200.0]
["2026-08-28T14:45:00.780149+00:00", "trade", 10.45, 35.0]
["2026-08-28T14:45:00.780161+00:00", "trade", 10.45, 900.0]
["2026-08-28T14:45:00.780167+00:00", "trade", 10.45, 20.0]
["2026-08-28T14:45:00.780167+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:45:00.780171+00:00", "trade", 10.45, 10.0]
["2026-08-28T14:45:00.780171+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:45:00.780173+00:00", "trade", 10.45, 3300.0]
["2026-08-28T14:45:00.780197+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:45:00.780308+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:45:00.780333+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:45:00.780353+00:00", "trade", 10.45, 511.0]
["2026-08-28T14:45:00.780353+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:45:00.780353+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:45:00.780356+00:00", "trade", 10.45, 2900.0]
["2026-08-28T14:45:00.780359+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:45:00.780363+00:00", "trade", 10.45, 500.0]
["2026-08-28T14:45:00.780363+00:00", "trade", 10.45, 900.0]
["2026-08-28T14:45:00.780363+00:00", "trade", 10.45, 900.0]
["2026-08-28T14:45:00.780366+00:00", "trade", 10.45, 300.0]
["2026-08-28T14:45:00.780366+00:00", "trade", 10.45, 120.0]
["2026-08-28T14:45:00.780368+00:00", "trade", 10.45, 500.0]
["2026-08-28T14:45:00.780371+00:00", "trade", 10.45, 900.0]
["2026-08-28T14:45:00.780371+00:00", "trade", 10.45, 5000.0]
["2026-08-28T14:45:00.780453+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:00.780489+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:00.780504+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:00.780519+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:00.780554+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:00.780589+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:00.780594+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:00.780634+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:00.780675+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:45:00.780749+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:00.780829+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:00.780844+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:00.781020+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:00.781145+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:00.781155+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:00.781225+00:00", "trade", 10.45, 200.0]
["2026-08-28T14:45:00.781240+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:00.781481+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:00.781490+00:00", "trade", 10.455, 252.0]
["2026-08-28T14:45:00.781521+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:00.781611+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:00.781646+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:00.781852+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:00.781877+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:00.782468+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:00.782518+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:00.783035+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:00.783892+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:00.785636+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:00.786743+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:00.789325+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:00.812054+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:00.821887+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:00.822664+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:00.822724+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:00.823215+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:00.823651+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:00.839168+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:00.839885+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:00.839885+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:00.839900+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:00.841599+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:00.841624+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:00.842130+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:00.842361+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:00.860273+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:00.862062+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:00.862198+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:00.862759+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:00.862764+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:00.863601+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:00.871144+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:00.875790+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:00.919664+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:00.920140+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:00.935843+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:00.936579+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:01.043844+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:01.043844+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:01.043849+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:01.045693+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:01.062378+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:01.121348+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:02.144583+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:45:02.145621+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:02.145621+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:02.145952+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:02.182599+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:02.270543+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:02.279434+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:02.283093+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:02.382133+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:02.383647+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:02.405233+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:02.953083+00:00", "trade", 10.45, 478.0]
["2026-08-28T14:45:02.975357+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:02.978360+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:03.006732+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:03.172200+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:03.187481+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:03.373563+00:00", "trade", 10.46, 8600.0]
["2026-08-28T14:45:03.455646+00:00", "trade", 10.455, 400.0]
["2026-08-28T14:45:03.530536+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:03.575821+00:00", "trade", 10.45, 5.0]
["2026-08-28T14:45:03.701678+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:03.734295+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:04.189055+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:04.342345+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:07.235612+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:07.236755+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:07.242393+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:07.246423+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:07.247746+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:07.283230+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:07.727958+00:00", "trade", 10.455, 5.0]
["2026-08-28T14:45:08.000214+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:08.000760+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:08.035583+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:08.038064+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:08.062346+00:00", "trade", 10.46, 300.0]
["2026-08-28T14:45:08.062421+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:08.062617+00:00", "trade", 10.46, 1200.0]
["2026-08-28T14:45:08.062617+00:00", "trade", 10.46, 670.0]
["2026-08-28T14:45:08.062943+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:08.062943+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:08.062968+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:08.062988+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:08.062993+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:08.063028+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:08.063208+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:08.063218+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:08.063233+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:08.063263+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:08.063273+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:08.064496+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:08.066140+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:08.140191+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:08.312355+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:08.681929+00:00", "trade", 10.455, 3.0]
["2026-08-28T14:45:08.839786+00:00", "trade", 10.455, 7.0]
["2026-08-28T14:45:09.043492+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:09.044915+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:09.045226+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:09.045226+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:09.045512+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:09.045552+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:09.045712+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:09.045913+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:09.054413+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:09.111574+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:09.111814+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:09.112055+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:09.112175+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:09.112696+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:09.112696+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:09.113172+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:09.116951+00:00", "trade", 10.46, 198.0]
["2026-08-28T14:45:09.117217+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:09.117217+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:09.117217+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:09.157267+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:09.174673+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:09.199522+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:09.199803+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:09.208484+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:09.262277+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:09.262773+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:09.263078+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:09.263249+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:09.264086+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:09.265254+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:09.266426+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:09.266542+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:09.272761+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:09.272857+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:09.272902+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:09.311108+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:09.311108+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:09.311238+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:09.311243+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:09.311519+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:09.311524+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:09.311719+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:09.655344+00:00", "trade", 10.455, 9000.0]
["2026-08-28T14:45:10.500974+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:10.501214+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:10.501305+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:10.501385+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:10.510231+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:10.525833+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:10.531466+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:10.539921+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:10.587244+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:10.616343+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:11.192030+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:11.192091+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:11.192091+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:11.192522+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:11.192532+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:11.196637+00:00", "trade", 10.455, 9000.0]
["2026-08-28T14:45:11.207016+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:11.214003+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:11.251702+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:11.251702+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:11.251943+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:11.251983+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:11.251983+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:11.252028+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:11.253632+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:11.253747+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:11.254068+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:11.254188+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:11.309690+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:11.309720+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:11.648124+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:11.677401+00:00", "trade", 10.46, 4.0]
["2026-08-28T14:45:11.696494+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:11.702217+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:11.765072+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:11.765117+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:11.800039+00:00", "trade", 10.455, 141.0]
["2026-08-28T14:45:12.127603+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:12.176882+00:00", "trade", 10.455, 9000.0]
["2026-08-28T14:45:12.192617+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:12.444767+00:00", "trade", 10.455, 9000.0]
["2026-08-28T14:45:12.445378+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:12.592828+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:12.711605+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:13.209691+00:00", "trade", 10.455, 200.0]
["2026-08-28T14:45:13.209694+00:00", "trade", 10.455, 600.0]
["2026-08-28T14:45:13.209712+00:00", "trade", 10.455, 200.0]
["2026-08-28T14:45:13.210144+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:13.210175+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:13.210666+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:13.936395+00:00", "trade", 10.455, 4000.0]
["2026-08-28T14:45:14.064063+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:14.064529+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:14.169699+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:14.169739+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:14.169899+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:14.169939+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:14.169964+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:14.170255+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:14.292415+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:14.537803+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:14.537803+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:14.538319+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:14.538339+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:14.547501+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:14.654350+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:14.758237+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:14.758267+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:14.758267+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:14.758287+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:14.758733+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:15.093839+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:15.216846+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:15.217232+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:15.217232+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:15.217252+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:15.217277+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:15.226479+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:15.291645+00:00", "trade", 10.4599, 500.0]
["2026-08-28T14:45:15.558157+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:16.480809+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:16.480839+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:16.480849+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:16.480869+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:16.480874+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:16.480889+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:16.481325+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:16.587457+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:16.591231+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:16.611655+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:16.613755+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:16.613760+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:16.817158+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:17.156469+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:17.157827+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:17.393787+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:17.479616+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:17.482577+00:00", "trade", 10.46, 9000.0]
["2026-08-28T14:45:17.483175+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:17.483496+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:17.483616+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:17.483616+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:17.483656+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:17.483656+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:17.483977+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:17.484373+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:17.543313+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:17.544756+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:17.545473+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:17.545513+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:17.779273+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:17.795757+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:17.881005+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:17.881005+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:17.881010+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:17.881100+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:17.881100+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:17.881466+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:17.925962+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:17.926483+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:18.025954+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:18.025974+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:18.149498+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:18.149869+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:18.150300+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:18.223734+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:18.226295+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:18.289996+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:18.336612+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:18.336692+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:19.178397+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:19.198498+00:00", "trade", 10.4598, 1000.0]
["2026-08-28T14:45:19.581058+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:19.664326+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:19.665308+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:19.665444+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:19.665444+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:19.665925+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:19.666366+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:19.673688+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:19.693826+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:19.693876+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:19.694408+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:19.694408+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:19.694412+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:19.694533+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:19.694533+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:19.726343+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:20.063038+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:20.132114+00:00", "trade", 10.46, 8400.0]
["2026-08-28T14:45:20.132989+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:20.186301+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:20.257407+00:00", "trade", 10.455, 400.0]
["2026-08-28T14:45:20.257419+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:45:20.257731+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:45:20.359713+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:20.359738+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:20.359773+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:20.455500+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:20.455500+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:20.467362+00:00", "trade", 10.4519, 400.0]
["2026-08-28T14:45:20.469819+00:00", "trade", 10.4519, 100.0]
["2026-08-28T14:45:20.716811+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:20.934578+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:20.934639+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:20.934639+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:20.934939+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:20.935240+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:20.935255+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:20.990035+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:20.990692+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:20.991469+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:20.991514+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:20.998676+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:21.065922+00:00", "trade", 10.46, 4.0]
["2026-08-28T14:45:21.065940+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:21.066417+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:21.066417+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:21.066462+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:21.066462+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:21.066462+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:21.066577+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:21.066582+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:21.066657+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:21.066938+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:21.067419+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:21.081543+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:21.081548+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:21.143189+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:21.143665+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:21.143685+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:21.152270+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:21.157608+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:21.349219+00:00", "trade", 10.4501, 15.0]
["2026-08-28T14:45:22.998687+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:23.748402+00:00", "trade", 10.4539, 310.0]
["2026-08-28T14:45:23.957098+00:00", "trade", 10.455, 50.0]
["2026-08-28T14:45:24.346063+00:00", "trade", 10.455, 112.0]
["2026-08-28T14:45:24.346992+00:00", "trade", 10.455, 112.0]
["2026-08-28T14:45:24.929593+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:24.930069+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:24.933879+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:25.067561+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:25.980434+00:00", "trade", 10.46, 2.0]
["2026-08-28T14:45:28.007441+00:00", "trade", 10.455, 1000.0]
["2026-08-28T14:45:28.363215+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:28.363726+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:28.419328+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:29.230625+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:29.538459+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:45:29.539323+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:29.539394+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:29.539534+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:29.539629+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:29.540471+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:29.557812+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:29.558294+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:29.558469+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:29.568222+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:29.568678+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:29.568904+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:29.568969+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:29.569365+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:29.598895+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:29.599351+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:29.599371+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:29.619945+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:29.657284+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:29.750816+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:29.753186+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:29.804097+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:29.955161+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:29.996129+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:30.201391+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:30.289375+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:30.347558+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:30.394079+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:30.409536+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:30.409922+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:30.409922+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:30.410047+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:30.495004+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:30.499962+00:00", "trade", 10.46, 10.0]
["2026-08-28T14:45:30.500527+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:30.500567+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:30.500993+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:30.540351+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:30.541564+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:30.541651+00:00", "trade", 10.46, 1200.0]
["2026-08-28T14:45:30.541948+00:00", "trade", 10.46, 20.0]
["2026-08-28T14:45:30.541952+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:45:30.541957+00:00", "trade", 10.46, 56.0]
["2026-08-28T14:45:30.542117+00:00", "trade", 10.46, 2.0]
["2026-08-28T14:45:30.542117+00:00", "trade", 10.46, 1600.0]
["2026-08-28T14:45:30.542119+00:00", "trade", 10.46, 1.0]
["2026-08-28T14:45:30.542123+00:00", "trade", 10.46, 91.0]
["2026-08-28T14:45:30.542301+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:30.542577+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:30.559462+00:00", "trade", 10.45, 5.0]
["2026-08-28T14:45:30.603642+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:30.603877+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:30.603892+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:30.603998+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:30.604519+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:30.604559+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:30.605040+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:30.605080+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:30.605596+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:30.622441+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:30.622968+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:30.622968+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:30.623203+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:30.623243+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:30.623404+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:30.623434+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:30.623484+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:30.623805+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:30.623845+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:30.624005+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:30.624286+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:30.624877+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:30.624927+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:30.625403+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:30.625434+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:30.625925+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:30.675823+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:30.969239+00:00", "trade", 10.4524, 100.0]
["2026-08-28T14:45:31.589688+00:00", "trade", 10.455, 1.0]
["2026-08-28T14:45:31.643029+00:00", "trade", 10.457, 5.0]
["2026-08-28T14:45:31.880226+00:00", "trade", 10.4501, 12.0]
["2026-08-28T14:45:32.098497+00:00", "trade", 10.46, 1.0]
["2026-08-28T14:45:32.099949+00:00", "trade", 10.455, 8700.0]
["2026-08-28T14:45:32.100665+00:00", "trade", 10.455, 300.0]
["2026-08-28T14:45:32.542059+00:00", "trade", 10.455, 9000.0]
["2026-08-28T14:45:32.602476+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:45:32.602704+00:00", "trade", 10.46, 200.0]
["2026-08-28T14:45:32.602751+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:32.603247+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:32.603292+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:32.603292+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:32.603327+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:32.603332+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:32.603332+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:32.603367+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:32.644465+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:32.644820+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:32.644860+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:32.653346+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:32.653346+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:32.653787+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:32.714747+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:32.720560+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:32.720590+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:32.720646+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:32.720791+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:32.720796+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:32.803908+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:33.812773+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:45:33.864818+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:33.865260+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:34.404777+00:00", "trade", 10.4509, 2136.0]
["2026-08-28T14:45:35.914959+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:35.985140+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:36.524569+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:45:36.547301+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:36.547772+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:36.602307+00:00", "trade", 10.455, 1.0]
["2026-08-28T14:45:36.730832+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:36.730857+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:36.793531+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:36.824850+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:37.024480+00:00", "trade", 10.46, 30.0]
["2026-08-28T14:45:37.130511+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:37.454681+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:37.458169+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:37.458605+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:37.492040+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:37.905390+00:00", "trade", 10.4595, 57.0]
["2026-08-28T14:45:38.157878+00:00", "trade", 10.455, 600.0]
["2026-08-28T14:45:38.157890+00:00", "trade", 10.455, 600.0]
["2026-08-28T14:45:38.158899+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:38.159189+00:00", "trade", 10.4553, 64.0]
["2026-08-28T14:45:38.194836+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:45:38.216352+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:45:38.216915+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:45:38.217167+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:38.217273+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:38.218756+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:38.218816+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:38.220796+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:38.220811+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:38.220826+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:38.235336+00:00", "trade", 10.455, 2000.0]
["2026-08-28T14:45:38.236617+00:00", "trade", 10.455, 106.0]
["2026-08-28T14:45:38.279283+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:45:38.421028+00:00", "trade", 10.455, 2300.0]
["2026-08-28T14:45:38.422308+00:00", "trade", 10.455, 110.0]
["2026-08-28T14:45:39.218601+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:39.218842+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:39.252612+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:39.359040+00:00", "trade", 10.455, 700.0]
["2026-08-28T14:45:39.399140+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:39.422265+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:39.552695+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:39.553146+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:39.883918+00:00", "trade", 10.455, 6800.0]
["2026-08-28T14:45:39.885203+00:00", "trade", 10.455, 345.0]
["2026-08-28T14:45:40.057897+00:00", "trade", 10.455, 700.0]
["2026-08-28T14:45:40.057945+00:00", "trade", 10.455, 700.0]
["2026-08-28T14:45:40.058113+00:00", "trade", 10.455, 400.0]
["2026-08-28T14:45:40.058128+00:00", "trade", 10.455, 300.0]
["2026-08-28T14:45:40.058348+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:45:40.059223+00:00", "trade", 10.455, 64.0]
["2026-08-28T14:45:40.402904+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:40.444879+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:41.397026+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:41.459770+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:41.850097+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:42.756682+00:00", "trade", 10.455, 80.0]
["2026-08-28T14:45:43.646705+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:43.646760+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:43.666562+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:44.179676+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:44.179761+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:44.184136+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:44.227905+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:44.732634+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:44.733070+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:44.867780+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:45.121127+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:45:45.122185+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:45.161193+00:00", "trade", 10.455, 6.0]
["2026-08-28T14:45:45.879170+00:00", "trade", 10.4569, 1.0]
["2026-08-28T14:45:45.912898+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:46.158176+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:46.158642+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:46.176740+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:46.295101+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:46.437865+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:46.450751+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:46.451197+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:47.926792+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:48.167509+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:48.980871+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:48.990118+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:50.382270+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:50.672289+00:00", "trade", 10.455, 200.0]
["2026-08-28T14:45:50.673594+00:00", "trade", 10.4554, 55.0]
["2026-08-28T14:45:50.675990+00:00", "trade", 10.455, 600.0]
["2026-08-28T14:45:50.676905+00:00", "trade", 10.455, 1486.0]
["2026-08-28T14:45:50.678183+00:00", "trade", 10.455, 96.0]
["2026-08-28T14:45:50.818035+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:50.818486+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:51.319651+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:51.369074+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:51.398670+00:00", "trade", 10.455, 50.0]
["2026-08-28T14:45:52.399562+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:52.400053+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:52.404248+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:52.404744+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:52.892628+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:52.892708+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:52.915893+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:52.920093+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:54.096678+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:54.472957+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:54.473558+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:55.207825+00:00", "trade", 10.4501, 8900.0]
["2026-08-28T14:45:55.209105+00:00", "trade", 10.4501, 412.0]
["2026-08-28T14:45:55.256555+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:45:55.455616+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:55.456077+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:55.550257+00:00", "trade", 10.455, 200.0]
["2026-08-28T14:45:55.554825+00:00", "trade", 10.455, 200.0]
["2026-08-28T14:45:56.107487+00:00", "trade", 10.4527, 100.0]
["2026-08-28T14:45:56.473955+00:00", "trade", 10.455, 8600.0]
["2026-08-28T14:45:56.475239+00:00", "trade", 10.455, 419.0]
["2026-08-28T14:45:56.656582+00:00", "trade", 10.455, 400.0]
["2026-08-28T14:45:56.826919+00:00", "trade", 10.455, 50.0]
["2026-08-28T14:45:58.081577+00:00", "trade", 10.4501, 8900.0]
["2026-08-28T14:45:58.082858+00:00", "trade", 10.4503, 430.0]
["2026-08-28T14:45:58.255597+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:45:58.308107+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:58.308242+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:58.310753+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:58.317409+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:58.317875+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:58.374545+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:58.374986+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:58.375427+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:58.376224+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:59.454765+00:00", "trade", 10.4502, 9000.0]
["2026-08-28T14:45:59.456055+00:00", "trade", 10.4503, 419.0]
["2026-08-28T14:45:59.974130+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:59.974616+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:59.978550+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:59.979016+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:45:59.996162+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:00.124798+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:00.125254+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:00.386023+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:00.386464+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:00.386915+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:00.387151+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:00.389361+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:00.474184+00:00", "trade", 10.4521, 400.0]
["2026-08-28T14:46:00.476295+00:00", "trade", 10.4521, 100.0]
["2026-08-28T14:46:00.478258+00:00", "trade", 10.4521, 100.0]
["2026-08-28T14:46:00.505592+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:00.525324+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:00.536611+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:00.537478+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:00.537914+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:00.538170+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:01.692467+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:01.994028+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:02.059330+00:00", "trade", 10.45, 66.0]
["2026-08-28T14:46:02.114884+00:00", "trade", 10.4533, 66.0]
["2026-08-28T14:46:02.196213+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:02.213274+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:02.213755+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:02.569648+00:00", "trade", 10.455, 270.0]
["2026-08-28T14:46:03.058817+00:00", "trade", 10.455, 300.0]
["2026-08-28T14:46:03.133211+00:00", "trade", 10.45, 99.0]
["2026-08-28T14:46:03.185120+00:00", "trade", 10.455, 99.0]
["2026-08-28T14:46:03.767580+00:00", "trade", 10.46, 15.0]
["2026-08-28T14:46:03.767816+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:03.767857+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:03.767861+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:03.767892+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:03.768102+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:03.768313+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:03.771019+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:03.771781+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:03.948942+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:03.950580+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:04.967787+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:05.098051+00:00", "trade", 10.4599, 1.0]
["2026-08-28T14:46:05.670266+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:05.945690+00:00", "trade", 10.46, 23.0]
["2026-08-28T14:46:07.375917+00:00", "trade", 10.46, 5.0]
["2026-08-28T14:46:08.028317+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:08.028317+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:08.028803+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:08.031565+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:08.037789+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:08.043448+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:08.143080+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:09.073204+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:09.073665+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:09.098820+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:09.441098+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:09.441143+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:09.445143+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:09.460785+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:09.460785+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:09.462694+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:09.514247+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:09.514247+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:09.531773+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:09.571307+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:09.790994+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:09.791014+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:09.795415+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:09.912252+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:10.004200+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:10.036136+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:10.367604+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:10.368085+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:10.658379+00:00", "trade", 10.46, 20.0]
["2026-08-28T14:46:10.659337+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:10.659803+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:10.967599+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:10.969879+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:11.039700+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:11.039740+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:11.045098+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:11.085118+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:11.085233+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:11.090641+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:11.196944+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:11.213405+00:00", "trade", 10.4599, 1.0]
["2026-08-28T14:46:11.890291+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:11.890306+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:11.895022+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:12.023622+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:12.023622+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:12.034423+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:12.079174+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:12.079641+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:12.079666+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:12.080107+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:12.761206+00:00", "trade", 10.4599, 105.0]
["2026-08-28T14:46:13.321142+00:00", "trade", 10.455, 9000.0]
["2026-08-28T14:46:13.322429+00:00", "trade", 10.455, 463.0]
["2026-08-28T14:46:13.363300+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:13.363575+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:13.363616+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:13.365415+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:13.365926+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:13.464423+00:00", "trade", 10.457, 1.0]
["2026-08-28T14:46:13.492759+00:00", "trade", 10.4572, 476.0]
["2026-08-28T14:46:13.501328+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:13.501343+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:13.581288+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:13.581318+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:13.791507+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:13.791532+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:13.795476+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:14.260778+00:00", "trade", 10.455, 38.0]
["2026-08-28T14:46:14.338857+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:14.350571+00:00", "trade", 10.455, 650.0]
["2026-08-28T14:46:14.351852+00:00", "trade", 10.4559, 54.0]
["2026-08-28T14:46:14.522914+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:14.523396+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:14.569587+00:00", "trade", 10.46, 8900.0]
["2026-08-28T14:46:14.570868+00:00", "trade", 10.46, 409.0]
["2026-08-28T14:46:14.627342+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:14.655528+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:46:14.682930+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:14.683401+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:14.739825+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:14.740301+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:14.763996+00:00", "trade", 10.45, 9000.0]
["2026-08-28T14:46:14.764594+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:14.765035+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:14.765274+00:00", "trade", 10.4501, 419.0]
["2026-08-28T14:46:15.014632+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:15.160286+00:00", "trade", 10.455, 90.0]
["2026-08-28T14:46:15.161722+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:15.170122+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:15.222060+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:15.223819+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:15.305724+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:15.316194+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:15.748445+00:00", "trade", 10.455, 9000.0]
["2026-08-28T14:46:15.749726+00:00", "trade", 10.455, 418.0]
["2026-08-28T14:46:15.750185+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:15.755016+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:17.191859+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:17.192300+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:17.449015+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:17.449506+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:17.482630+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:17.482670+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:17.487677+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:17.543565+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:18.680656+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:18.680666+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:18.681122+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:18.681127+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:18.684746+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:18.797042+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:18.797529+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:18.797664+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:18.806430+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:19.374309+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:19.374314+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:19.701436+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:20.316115+00:00", "trade", 10.46, 5.0]
["2026-08-28T14:46:20.385607+00:00", "trade", 10.45, 1000.0]
["2026-08-28T14:46:21.149896+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:21.153340+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:21.167834+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:21.167874+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:21.168300+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:21.233964+00:00", "trade", 10.455, 500.0]
["2026-08-28T14:46:21.234974+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:21.235251+00:00", "trade", 10.4517, 69.0]
["2026-08-28T14:46:21.302439+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:21.304759+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:21.867661+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:21.868859+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:21.868859+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:21.871581+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:21.933242+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:21.933322+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:21.954528+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:21.954768+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:22.057598+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:22.057598+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:22.190443+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:22.190483+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:22.208210+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:22.297242+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:23.506691+00:00", "trade", 10.455, 9000.0]
["2026-08-28T14:46:23.507990+00:00", "trade", 10.455, 414.0]
["2026-08-28T14:46:23.645309+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:23.645309+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:23.645349+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:23.647514+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:23.647880+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:23.713366+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:23.850226+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:24.444362+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:24.444377+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:24.450061+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:24.450076+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:24.450081+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:24.450547+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:24.767259+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:24.775795+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:25.207062+00:00", "trade", 10.46, 4.0]
["2026-08-28T14:46:25.207069+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:25.207545+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:25.207585+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:25.207786+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:25.268806+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:25.283872+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:46:25.283873+00:00", "trade", 10.46, 2271.0]
["2026-08-28T14:46:25.283904+00:00", "trade", 10.46, 160.0]
["2026-08-28T14:46:25.283904+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:46:25.283907+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:46:25.283913+00:00", "trade", 10.46, 35.0]
["2026-08-28T14:46:25.283917+00:00", "trade", 10.46, 46.0]
["2026-08-28T14:46:25.283917+00:00", "trade", 10.46, 10.0]
["2026-08-28T14:46:25.283922+00:00", "trade", 10.46, 15.0]
["2026-08-28T14:46:25.283922+00:00", "trade", 10.46, 10.0]
["2026-08-28T14:46:25.283922+00:00", "trade", 10.46, 10.0]
["2026-08-28T14:46:25.283925+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:46:25.283928+00:00", "trade", 10.46, 300.0]
["2026-08-28T14:46:25.283928+00:00", "trade", 10.46, 10.0]
["2026-08-28T14:46:25.284027+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:46:25.284037+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:46:25.284057+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:46:25.284062+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:46:25.284067+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:46:25.284077+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:46:25.284087+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:46:25.284090+00:00", "trade", 10.46, 62.0]
["2026-08-28T14:46:25.284114+00:00", "trade", 10.46, 138.0]
["2026-08-28T14:46:25.284118+00:00", "trade", 10.46, 300.0]
["2026-08-28T14:46:25.284127+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:46:25.284127+00:00", "trade", 10.46, 300.0]
["2026-08-28T14:46:25.284127+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:46:25.284132+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:46:25.284132+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:46:25.284138+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:46:25.284138+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:46:25.284144+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:46:25.284144+00:00", "trade", 10.46, 6.0]
["2026-08-28T14:46:25.284152+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:46:25.284167+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:46:25.284180+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:46:25.284197+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:46:25.284252+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:46:25.284258+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:46:25.284258+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:46:25.284258+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:46:25.284262+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:46:25.284262+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:46:25.284262+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:46:25.284262+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:46:25.284268+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:46:25.284268+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:46:25.284268+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:46:25.284268+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:46:25.284272+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:46:25.284298+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:46:25.284303+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:46:25.284323+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:46:25.284376+00:00", "trade", 10.46, 78.0]
["2026-08-28T14:46:25.284385+00:00", "trade", 10.46, 12.0]
["2026-08-28T14:46:25.284453+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:25.284458+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:25.284478+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:25.284498+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:25.284523+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:25.284533+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:25.284578+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:25.284638+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:25.284714+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:25.284812+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:46:25.284964+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:25.285089+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:25.285125+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:25.285154+00:00", "trade", 10.46, 105.0]
["2026-08-28T14:46:25.285250+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:25.285404+00:00", "trade", 10.46, 50.0]
["2026-08-28T14:46:25.285458+00:00", "trade", 10.46, 51.0]
["2026-08-28T14:46:25.285856+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:25.285891+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:25.286117+00:00", "trade", 10.46, 800.0]
["2026-08-28T14:46:25.286357+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:25.286733+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:25.287392+00:00", "trade", 10.46, 55.0]
["2026-08-28T14:46:25.287810+00:00", "trade", 10.465, 11.0]
["2026-08-28T14:46:25.289575+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:25.289855+00:00", "trade", 10.46, 11.0]
["2026-08-28T14:46:25.290893+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:25.302967+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:25.313082+00:00", "trade", 10.465, 300.0]
["2026-08-28T14:46:25.314725+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:25.345904+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:25.361546+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:25.627734+00:00", "trade", 10.465, 100.0]
["2026-08-28T14:46:25.649434+00:00", "trade", 10.465, 100.0]
["2026-08-28T14:46:25.672108+00:00", "trade", 10.465, 1270.0]
["2026-08-28T14:46:25.673383+00:00", "trade", 10.465, 82.0]
["2026-08-28T14:46:27.036620+00:00", "trade", 10.465, 9000.0]
["2026-08-28T14:46:27.037904+00:00", "trade", 10.465, 414.0]
["2026-08-28T14:46:27.096760+00:00", "trade", 10.465, 9000.0]
["2026-08-28T14:46:27.098041+00:00", "trade", 10.465, 414.0]
["2026-08-28T14:46:27.101009+00:00", "trade", 10.465, 2000.0]
["2026-08-28T14:46:27.102287+00:00", "trade", 10.465, 92.0]
["2026-08-28T14:46:27.315048+00:00", "trade", 10.4601, 20.0]
["2026-08-28T14:46:27.349243+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:27.349684+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:28.018397+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:28.031107+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:28.720335+00:00", "trade", 10.47, 9000.0]
["2026-08-28T14:46:28.721619+00:00", "trade", 10.47, 415.0]
["2026-08-28T14:46:28.729692+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:29.316802+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:29.317283+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:29.391108+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:29.958163+00:00", "trade", 10.4668, 4.0]
["2026-08-28T14:46:29.958526+00:00", "trade", 10.4668, 1.0]
["2026-08-28T14:46:29.996185+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:30.654680+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:30.655116+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:30.722599+00:00", "trade", 10.465, 100.0]
["2026-08-28T14:46:31.472101+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:31.472783+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:31.478341+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:31.513395+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:32.196773+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:32.360885+00:00", "trade", 10.465, 500.0]
["2026-08-28T14:46:32.717695+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:32.725870+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:32.732255+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:32.877527+00:00", "trade", 10.465, 20.0]
["2026-08-28T14:46:33.033490+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:33.085068+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:33.190865+00:00", "trade", 10.465, 10.0]
["2026-08-28T14:46:33.939884+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:33.969148+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:34.274012+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:34.274473+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:34.557182+00:00", "trade", 10.46, 10.0]
["2026-08-28T14:46:35.789507+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:35.790179+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:35.799060+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:35.828239+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:36.726638+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:36.727866+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:36.729084+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:36.752259+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:36.752259+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:37.308841+00:00", "trade", 10.4634, 275.0]
["2026-08-28T14:46:37.310612+00:00", "trade", 10.465, 1.0]
["2026-08-28T14:46:37.310640+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:37.354304+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:37.455954+00:00", "trade", 10.465, 100.0]
["2026-08-28T14:46:37.735580+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:37.736016+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:37.792320+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:37.792796+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:38.765131+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:38.765592+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:39.006113+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:39.006584+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:39.745509+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:39.752115+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:40.313323+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:40.313799+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:40.817756+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:41.042255+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:41.042716+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:41.548923+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:41.797434+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:41.976158+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:42.104107+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:42.281694+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:42.504849+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:42.664819+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:42.835068+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:43.190884+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:43.758612+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:43.864008+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:43.864494+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:43.865030+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:43.865030+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:43.865481+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:43.865486+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:43.869959+00:00", "trade", 10.47, 29.0]
["2026-08-28T14:46:43.870959+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:43.872768+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:43.878372+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:43.919795+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:44.276831+00:00", "trade", 10.4698, 150.0]
["2026-08-28T14:46:44.278115+00:00", "trade", 10.4653, 55.0]
["2026-08-28T14:46:44.393821+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:44.482973+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:44.990023+00:00", "trade", 10.453, 100.0]
["2026-08-28T14:46:46.906590+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:46.907252+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:46.907623+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:46.908205+00:00", "trade", 10.465, 12.0]
["2026-08-28T14:46:46.913622+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:46.963315+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:46.965199+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:47.004498+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:47.096822+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:47.097288+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:47.929610+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:47.931219+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:47.933334+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:47.967580+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:47.969199+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:47.969665+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:48.092888+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:49.362950+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:49.368012+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:49.368022+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:49.385844+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:49.894934+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:49.975595+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:50.054493+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:50.055265+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:50.057680+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:50.083903+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:50.118485+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:50.142123+00:00", "trade", 10.465, 200.0]
["2026-08-28T14:46:50.142126+00:00", "trade", 10.465, 200.0]
["2026-08-28T14:46:50.142183+00:00", "trade", 10.465, 200.0]
["2026-08-28T14:46:50.142219+00:00", "trade", 10.465, 200.0]
["2026-08-28T14:46:50.354530+00:00", "trade", 10.465, 8900.0]
["2026-08-28T14:46:50.355816+00:00", "trade", 10.465, 447.0]
["2026-08-28T14:46:50.454824+00:00", "trade", 10.465, 100.0]
["2026-08-28T14:46:50.843577+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:50.844073+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:50.858611+00:00", "trade", 10.465, 10.0]
["2026-08-28T14:46:50.976037+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:51.325422+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:51.325437+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:51.403743+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:51.674230+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:52.336388+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:52.337230+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:52.338117+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:52.340583+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:52.340734+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:52.340919+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:52.340924+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:52.341220+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:52.349920+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:52.557797+00:00", "trade", 10.47, 30.0]
["2026-08-28T14:46:52.558396+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:52.558396+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:52.558436+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:52.558611+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:52.558611+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:52.558656+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:52.558857+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:52.559072+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:52.562251+00:00", "trade", 10.465, 5.0]
["2026-08-28T14:46:52.581982+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:52.637358+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:52.677473+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:52.677514+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:52.678235+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:53.245292+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:53.324841+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:53.367658+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:53.370821+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:53.371302+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:53.447327+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:53.599609+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:53.870674+00:00", "trade", 10.47, 100.0]
["2026-08-28T14:46:54.535743+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:54.536079+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:54.539071+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:54.545200+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:54.585055+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:55.631456+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:56.110884+00:00", "trade", 10.4695, 5.0]
["2026-08-28T14:46:56.237966+00:00", "trade", 10.4699, 3.0]
["2026-08-28T14:46:56.486979+00:00", "trade", 10.47, 38.0]
["2026-08-28T14:46:56.488101+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:56.488116+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:56.488141+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:56.488401+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:56.489820+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:56.493413+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:56.497398+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:56.558443+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:56.832303+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:57.126442+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:57.431938+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:57.432419+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:57.439789+00:00", "trade", 10.4699, 2.0]
["2026-08-28T14:46:57.470835+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:46:57.908729+00:00", "trade", 10.465, 150.0]
["2026-08-28T14:46:58.331109+00:00", "trade", 10.465, 100.0]
["2026-08-28T14:46:59.996214+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:00.008498+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:00.514124+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:00.514575+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:00.661047+00:00", "trade", 10.465, 300.0]
["2026-08-28T14:47:00.970530+00:00", "trade", 10.465, 9000.0]
["2026-08-28T14:47:00.971820+00:00", "trade", 10.4651, 453.0]
["2026-08-28T14:47:01.263103+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:01.324920+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:01.395829+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:01.397147+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:01.397588+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:01.535124+00:00", "trade", 10.465, 400.0]
["2026-08-28T14:47:01.537199+00:00", "trade", 10.465, 400.0]
["2026-08-28T14:47:01.537587+00:00", "trade", 10.465, 100.0]
["2026-08-28T14:47:01.538052+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:01.538077+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:01.538411+00:00", "trade", 10.465, 1200.0]
["2026-08-28T14:47:01.538420+00:00", "trade", 10.465, 200.0]
["2026-08-28T14:47:01.539689+00:00", "trade", 10.465, 97.0]
["2026-08-28T14:47:01.541675+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:01.542227+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:01.554042+00:00", "trade", 10.465, 100.0]
["2026-08-28T14:47:01.554331+00:00", "trade", 10.465, 100.0]
["2026-08-28T14:47:01.554331+00:00", "trade", 10.465, 100.0]
["2026-08-28T14:47:01.554893+00:00", "trade", 10.465, 300.0]
["2026-08-28T14:47:01.555179+00:00", "trade", 10.465, 100.0]
["2026-08-28T14:47:01.560856+00:00", "trade", 10.465, 763.0]
["2026-08-28T14:47:01.562138+00:00", "trade", 10.465, 76.0]
["2026-08-28T14:47:01.562709+00:00", "trade", 10.46, 200.0]
["2026-08-28T14:47:01.563151+00:00", "trade", 10.46, 367.0]
["2026-08-28T14:47:01.563196+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:01.563231+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:01.563261+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:01.563307+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:01.563342+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:01.563342+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:01.563342+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:01.582272+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:01.612904+00:00", "trade", 10.465, 100.0]
["2026-08-28T14:47:01.613902+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:01.613977+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:01.633093+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:01.662317+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:01.701189+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:01.701555+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:01.701700+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:01.711794+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:01.711794+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:01.713599+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:01.719287+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:01.722400+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:01.767286+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:01.788762+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:01.826246+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:01.934203+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:02.124700+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:02.133230+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:02.622668+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:02.622949+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:02.832165+00:00", "trade", 10.465, 27.0]
["2026-08-28T14:47:02.834355+00:00", "trade", 10.465, 1.0]
["2026-08-28T14:47:02.848615+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:02.848660+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:03.430046+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:03.564816+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:03.712081+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:03.871986+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:03.953713+00:00", "trade", 10.465, 9000.0]
["2026-08-28T14:47:03.954997+00:00", "trade", 10.4647, 446.0]
["2026-08-28T14:47:04.888528+00:00", "trade", 10.465, 20.0]
["2026-08-28T14:47:04.890787+00:00", "trade", 10.465, 100.0]
["2026-08-28T14:47:05.100409+00:00", "trade", 10.465, 9000.0]
["2026-08-28T14:47:05.101693+00:00", "trade", 10.465, 420.0]
["2026-08-28T14:47:05.222983+00:00", "trade", 10.465, 9000.0]
["2026-08-28T14:47:05.224264+00:00", "trade", 10.465, 414.0]
["2026-08-28T14:47:05.998798+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:06.019211+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:06.169728+00:00", "trade", 10.46, 99.0]
["2026-08-28T14:47:06.170736+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:06.170736+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:06.219700+00:00", "trade", 10.4632, 99.0]
["2026-08-28T14:47:06.326430+00:00", "trade", 10.47, 9000.0]
["2026-08-28T14:47:06.327711+00:00", "trade", 10.4698, 423.0]
["2026-08-28T14:47:06.954117+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:06.954117+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:06.976565+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:06.976565+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:08.521617+00:00", "trade", 10.465, 1000.0]
["2026-08-28T14:47:08.681282+00:00", "trade", 10.465, 9000.0]
["2026-08-28T14:47:08.682569+00:00", "trade", 10.465, 460.0]
["2026-08-28T14:47:08.899363+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:08.917456+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:09.016797+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:09.017258+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:09.603656+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:09.604137+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:10.262736+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:10.281295+00:00", "trade", 10.46, 162.0]
["2026-08-28T14:47:10.281732+00:00", "trade", 10.46, 128.0]
["2026-08-28T14:47:10.281734+00:00", "trade", 10.46, 276.0]
["2026-08-28T14:47:10.281837+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:10.281917+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:10.281997+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:10.282308+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:10.282358+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:10.282358+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:10.282358+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:10.541920+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:10.543882+00:00", "trade", 10.465, 20.0]
["2026-08-28T14:47:10.547237+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:11.226325+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:11.245545+00:00", "trade", 10.46, 279.0]
["2026-08-28T14:47:11.671961+00:00", "trade", 10.4601, 1000.0]
["2026-08-28T14:47:11.673278+00:00", "trade", 10.4601, 86.0]
["2026-08-28T14:47:11.674289+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:11.676060+00:00", "trade", 10.465, 30.0]
["2026-08-28T14:47:11.827364+00:00", "trade", 10.465, 50.0]
["2026-08-28T14:47:12.096693+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:12.096743+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:12.097224+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:12.134673+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:12.135199+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:12.194941+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:12.241993+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:12.242073+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:12.243192+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:47:12.243557+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:12.243792+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:12.243873+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:12.244052+00:00", "trade", 10.46, 300.0]
["2026-08-28T14:47:12.244314+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:12.244319+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:12.244359+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:12.244514+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:12.244705+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:12.244835+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:12.244945+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:12.244980+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:12.245196+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:12.245677+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:12.253395+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:12.253841+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:12.254438+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:12.268548+00:00", "trade", 10.46, 482.0]
["2026-08-28T14:47:12.269363+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:12.269764+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:12.271082+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:12.271644+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:12.329661+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:12.378838+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:12.379079+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:12.499480+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:12.499540+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:12.499625+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:12.500076+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:12.501520+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:12.501976+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:12.502437+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:13.076034+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:13.076626+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:13.076951+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:13.076982+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:13.077002+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:13.081051+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:13.087025+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:13.365391+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:13.365878+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:13.366299+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:14.323953+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:14.324430+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:15.750693+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:15.782027+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:15.782062+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:15.782107+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:15.782498+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:15.783546+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:15.784067+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:15.878503+00:00", "trade", 10.465, 500.0]
["2026-08-28T14:47:15.879793+00:00", "trade", 10.462, 67.0]
["2026-08-28T14:47:16.277750+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:16.278226+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:16.421972+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:16.423736+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:16.424674+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:16.424759+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:16.424834+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:16.428162+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:16.436677+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:16.582759+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:16.584949+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:16.608375+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:17.464053+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:17.520828+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:17.521269+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:18.344289+00:00", "trade", 10.4607, 4659.0]
["2026-08-28T14:47:18.345573+00:00", "trade", 10.4607, 214.0]
["2026-08-28T14:47:19.497709+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:19.818070+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:19.822214+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:19.824425+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:21.398724+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:22.399430+00:00", "trade", 10.46, 1.0]
["2026-08-28T14:47:23.443252+00:00", "trade", 10.4633, 20.0]
["2026-08-28T14:47:23.443613+00:00", "trade", 10.4633, 1.0]
["2026-08-28T14:47:24.109860+00:00", "trade", 10.4675, 1000.0]
["2026-08-28T14:47:24.499239+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:24.499736+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:24.674837+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:24.810582+00:00", "trade", 10.465, 100.0]
["2026-08-28T14:47:24.811869+00:00", "trade", 10.4672, 52.0]
["2026-08-28T14:47:25.328875+00:00", "trade", 10.4665, 1.0]
["2026-08-28T14:47:25.534995+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:25.633368+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:26.665044+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:26.665074+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:26.665154+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:26.665525+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:26.757103+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:26.758185+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:26.818529+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:26.894835+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:26.958022+00:00", "trade", 10.46, 1.0]
["2026-08-28T14:47:26.958025+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:47:26.958034+00:00", "trade", 10.46, 1900.0]
["2026-08-28T14:47:26.958035+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:47:26.958035+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:47:26.958037+00:00", "trade", 10.46, 1319.0]
["2026-08-28T14:47:26.958055+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:47:26.958070+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:47:26.958085+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:47:26.958091+00:00", "trade", 10.46, 1.0]
["2026-08-28T14:47:26.958091+00:00", "trade", 10.46, 200.0]
["2026-08-28T14:47:26.958091+00:00", "trade", 10.46, 150.0]
["2026-08-28T14:47:26.958091+00:00", "trade", 10.46, 1.0]
["2026-08-28T14:47:26.958095+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:47:26.958100+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:47:26.958181+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:47:26.958257+00:00", "trade", 10.46, 511.0]
["2026-08-28T14:47:26.958321+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:47:26.958326+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:47:26.958326+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:47:26.958351+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:47:26.958361+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:47:26.958361+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:47:26.958496+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:26.958551+00:00", "trade", 10.455, 800.0]
["2026-08-28T14:47:26.958581+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:26.958596+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:26.958672+00:00", "trade", 10.46, 200.0]
["2026-08-28T14:47:26.958717+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:26.958747+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:26.958857+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:26.958967+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:26.959002+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:26.959002+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:26.959002+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:26.959058+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:26.959098+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:26.959138+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:26.959138+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:26.959138+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:26.959218+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:26.959218+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:26.959298+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:26.959298+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:26.959309+00:00", "trade", 10.46, 92.0]
["2026-08-28T14:47:26.959363+00:00", "trade", 10.46, 61.0]
["2026-08-28T14:47:26.959559+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:26.959659+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:26.959823+00:00", "trade", 10.4576, 76.0]
["2026-08-28T14:47:26.960737+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:26.960780+00:00", "trade", 10.46, 732.0]
["2026-08-28T14:47:26.960858+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:47:26.961137+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:26.961779+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:26.962220+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:26.962656+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:26.970625+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:26.970630+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:26.970660+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:27.003553+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:27.019917+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:27.041884+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:27.060168+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:27.109209+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:28.363875+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:28.750655+00:00", "trade", 10.46, 11.0]
["2026-08-28T14:47:28.775717+00:00", "trade", 10.46, 368.0]
["2026-08-28T14:47:28.777001+00:00", "trade", 10.46, 65.0]
["2026-08-28T14:47:28.813262+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:28.813458+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:28.813543+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:28.822299+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:28.913575+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:28.988367+00:00", "trade", 10.46, 1.0]
["2026-08-28T14:47:28.991440+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:29.044978+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:29.207389+00:00", "trade", 10.46, 15.0]
["2026-08-28T14:47:29.267165+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:29.368611+00:00", "trade", 10.45, 20.0]
["2026-08-28T14:47:29.458149+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:29.592513+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:29.996242+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:31.467517+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:31.468319+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:31.469241+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:31.476764+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:31.476804+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:31.477847+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:31.508685+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:31.508855+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:31.538265+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:31.640017+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:31.656421+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:31.658305+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:31.706279+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:31.767620+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:31.781964+00:00", "trade", 10.4586, 792.0]
["2026-08-28T14:47:34.759352+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:34.760149+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:34.760364+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:34.762434+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:34.879186+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:35.520391+00:00", "trade", 10.46, 5.0]
["2026-08-28T14:47:35.520667+00:00", "trade", 10.46, 400.0]
["2026-08-28T14:47:35.520670+00:00", "trade", 10.46, 1100.0]
["2026-08-28T14:47:35.520673+00:00", "trade", 10.46, 370.0]
["2026-08-28T14:47:35.520961+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:35.520986+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:35.521016+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:35.521041+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:35.521121+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:35.521227+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:35.521252+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:35.521352+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:35.521402+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:35.521427+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:35.521623+00:00", "trade", 10.46, 12.0]
["2026-08-28T14:47:35.521663+00:00", "trade", 10.46, 600.0]
["2026-08-28T14:47:35.521678+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:35.521729+00:00", "trade", 10.46, 1900.0]
["2026-08-28T14:47:35.521807+00:00", "trade", 10.46, 4488.0]
["2026-08-28T14:47:35.521954+00:00", "trade", 10.4589, 57.0]
["2026-08-28T14:47:35.522017+00:00", "trade", 10.46, 51.0]
["2026-08-28T14:47:35.522134+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:35.522510+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:35.523001+00:00", "trade", 10.46, 133.0]
["2026-08-28T14:47:35.523085+00:00", "trade", 10.46, 206.0]
["2026-08-28T14:47:35.581971+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:35.601708+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:35.696652+00:00", "trade", 10.46, 120.0]
["2026-08-28T14:47:35.696652+00:00", "trade", 10.46, 10.0]
["2026-08-28T14:47:35.696670+00:00", "trade", 10.46, 4900.0]
["2026-08-28T14:47:35.696672+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:47:35.696673+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:35.696675+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:47:35.696693+00:00", "trade", 10.46, 50.0]
["2026-08-28T14:47:35.696696+00:00", "trade", 10.46, 45.0]
["2026-08-28T14:47:35.696874+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:47:35.696889+00:00", "trade", 10.46, 525.0]
["2026-08-28T14:47:35.696889+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:47:35.696892+00:00", "trade", 10.46, 2900.0]
["2026-08-28T14:47:35.696895+00:00", "trade", 10.46, 200.0]
["2026-08-28T14:47:35.696895+00:00", "trade", 10.46, 24.0]
["2026-08-28T14:47:35.696934+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:47:35.697004+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:47:35.697012+00:00", "trade", 10.46, 6.0]
["2026-08-28T14:47:35.697014+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:47:35.697024+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:47:35.697029+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:47:35.697039+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:47:35.697050+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:47:35.697050+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:47:35.697069+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:47:35.697119+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:47:35.697240+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:47:35.697250+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:47:35.697255+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:47:35.697255+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:47:35.697260+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:47:35.697260+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:47:35.697260+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:47:35.697265+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:47:35.697265+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:47:35.697265+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:47:35.697280+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:47:35.697295+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:47:35.697310+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:47:35.697310+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:47:35.697360+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:35.697390+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:35.697405+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:35.697420+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:35.697455+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:35.697465+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:35.697490+00:00", "trade", 10.465, 1070.0]
["2026-08-28T14:47:35.697525+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:35.697535+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:35.697555+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:35.697767+00:00", "trade", 10.46, 7000.0]
["2026-08-28T14:47:35.697816+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:35.697876+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:35.697876+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:35.697938+00:00", "trade", 10.455, 5.0]
["2026-08-28T14:47:35.697950+00:00", "trade", 10.46, 231.0]
["2026-08-28T14:47:35.697971+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:35.698176+00:00", "trade", 10.46, 171.0]
["2026-08-28T14:47:35.698257+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:35.698401+00:00", "trade", 10.46, 2812.0]
["2026-08-28T14:47:35.698578+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:35.698673+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:35.698762+00:00", "trade", 10.4641, 60.0]
["2026-08-28T14:47:35.698813+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:35.698854+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:35.699039+00:00", "trade", 10.46, 322.0]
["2026-08-28T14:47:35.699310+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:35.699420+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:35.699670+00:00", "trade", 10.46, 130.0]
["2026-08-28T14:47:35.699896+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:35.702257+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:35.703631+00:00", "trade", 10.465, 50.0]
["2026-08-28T14:47:35.704973+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:35.841382+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:36.025204+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:36.027599+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:36.027925+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:36.028736+00:00", "trade", 10.465, 100.0]
["2026-08-28T14:47:36.029213+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:36.029353+00:00", "trade", 10.465, 100.0]
["2026-08-28T14:47:36.032351+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:36.037246+00:00", "trade", 10.465, 100.0]
["2026-08-28T14:47:36.059245+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:36.442300+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:36.458343+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:36.548316+00:00", "trade", 10.4636, 100.0]
["2026-08-28T14:47:36.604395+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:36.654158+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:36.720450+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:36.741636+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:37.248415+00:00", "trade", 10.465, 20.0]
["2026-08-28T14:47:37.378924+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:38.669144+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:38.693922+00:00", "trade", 10.46, 300.0]
["2026-08-28T14:47:38.694499+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:38.694520+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:38.694535+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:38.694540+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:38.694670+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:38.694805+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:38.696750+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:38.764139+00:00", "trade", 10.4666, 50.0]
["2026-08-28T14:47:39.445939+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:39.446386+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:39.447147+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:39.447313+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:39.447854+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:39.448029+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:39.448170+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:39.449587+00:00", "trade", 10.465, 200.0]
["2026-08-28T14:47:39.450470+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:39.450565+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:39.450691+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:39.450821+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:39.451758+00:00", "trade", 10.465, 300.0]
["2026-08-28T14:47:39.452335+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:39.453043+00:00", "trade", 10.4638, 61.0]
["2026-08-28T14:47:39.486345+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:39.487694+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:39.487804+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:39.487804+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:39.489232+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:39.489678+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:39.503456+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:39.566927+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:39.566952+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:39.622409+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:39.622494+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:39.622820+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:39.625411+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:39.625812+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:39.628042+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:39.731608+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:39.731608+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:39.733648+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:39.734209+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:39.734650+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:39.763804+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:39.917650+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:40.003752+00:00", "trade", 10.46, 40.0]
["2026-08-28T14:47:40.004000+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:40.004035+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:40.004045+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:40.004296+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:40.004336+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:40.004371+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:40.004371+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:40.004371+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:40.004396+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:40.004396+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:40.004777+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:40.007338+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:40.008100+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:40.009057+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:40.009809+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:40.012019+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:40.032808+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:40.064439+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:40.065035+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:40.065155+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:40.065591+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:40.145346+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:40.145782+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:40.180434+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:40.216605+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:40.266413+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:40.268303+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:40.659668+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:40.660109+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:40.660309+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:40.663071+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:40.738615+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:40.739016+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:40.741778+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:41.316723+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:41.317204+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:42.368066+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:42.480860+00:00", "trade", 10.4601, 100.0]
["2026-08-28T14:47:42.486662+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:42.489226+00:00", "trade", 10.4542, 100.0]
["2026-08-28T14:47:42.566968+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:42.859779+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:43.188054+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:43.245139+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:43.245615+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:43.254416+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:43.254897+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:43.255995+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:43.257348+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:43.546886+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:43.547277+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:43.944539+00:00", "trade", 10.465, 50.0]
["2026-08-28T14:47:44.500958+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:46.522825+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:46.625955+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:47.342502+00:00", "trade", 10.465, 3000.0]
["2026-08-28T14:47:47.343738+00:00", "trade", 10.465, 1121.0]
["2026-08-28T14:47:47.343819+00:00", "trade", 10.4648, 147.0]
["2026-08-28T14:47:47.345007+00:00", "trade", 10.465, 52.0]
["2026-08-28T14:47:47.445828+00:00", "trade", 10.465, 123.0]
["2026-08-28T14:47:47.472301+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:47.573862+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:48.990068+00:00", "trade", 10.47, 10.0]
["2026-08-28T14:47:48.990125+00:00", "trade", 10.465, 10.0]
["2026-08-28T14:47:49.268332+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:51.043333+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:51.517014+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:51.517470+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:51.625264+00:00", "trade", 10.46, 50.0]
["2026-08-28T14:47:51.625817+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:51.625832+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:51.625872+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:51.625872+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:51.625872+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:51.625897+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:51.625902+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:51.625912+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:51.625942+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:51.625942+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:51.625993+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:51.630099+00:00", "trade", 10.46, 50.0]
["2026-08-28T14:47:51.677159+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:51.677209+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:51.677650+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:51.685268+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:51.689473+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:51.689654+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:51.690395+00:00", "trade", 10.46, 1700.0]
["2026-08-28T14:47:51.692416+00:00", "trade", 10.4604, 89.0]
["2026-08-28T14:47:51.701612+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:51.701763+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:51.703211+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:51.704448+00:00", "trade", 10.46, 1700.0]
["2026-08-28T14:47:51.704451+00:00", "trade", 10.46, 399.0]
["2026-08-28T14:47:51.704454+00:00", "trade", 10.46, 300.0]
["2026-08-28T14:47:51.704517+00:00", "trade", 10.46, 1.0]
["2026-08-28T14:47:51.704520+00:00", "trade", 10.46, 425.0]
["2026-08-28T14:47:51.704520+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:47:51.704535+00:00", "trade", 10.46, 158.0]
["2026-08-28T14:47:51.704549+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:51.704549+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:51.704554+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:51.704554+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:51.704554+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:51.704574+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:47:51.704584+00:00", "trade", 10.46, 267.0]
["2026-08-28T14:47:51.704585+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:47:51.704586+00:00", "trade", 10.46, 369.0]
["2026-08-28T14:47:51.704589+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:47:51.704589+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:47:51.704590+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:47:51.704594+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:47:51.704594+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:47:51.704604+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:47:51.704639+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:47:51.704675+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:47:51.704679+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:47:51.704685+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:47:51.704715+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:47:51.704760+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:47:51.704780+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:47:51.704800+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:51.704925+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:51.704930+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:51.704930+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:51.705005+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:51.705015+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:51.705017+00:00", "trade", 10.46, 26.0]
["2026-08-28T14:47:51.705035+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:51.705035+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:51.705035+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:51.705040+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:51.705050+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:51.705050+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:51.705070+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:51.705101+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:51.705146+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:51.705201+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:51.705221+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:47:51.705221+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:51.705221+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:51.705241+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:51.705246+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:51.705246+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:51.705266+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:51.705301+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:51.705306+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:51.705311+00:00", "trade", 10.46, 220.0]
["2026-08-28T14:47:51.705311+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:51.705341+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:51.705532+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:51.705542+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:51.705702+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:51.705727+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:51.705729+00:00", "trade", 10.46, 78.0]
["2026-08-28T14:47:51.705804+00:00", "trade", 10.46, 52.0]
["2026-08-28T14:47:51.705917+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:51.706053+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:51.706358+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:51.706502+00:00", "trade", 10.46, 52.0]
["2026-08-28T14:47:51.708398+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:51.709260+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:51.709425+00:00", "trade", 10.46, 26.0]
["2026-08-28T14:47:51.713781+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:51.713806+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:51.713856+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:51.714252+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:51.720882+00:00", "trade", 10.465, 449.0]
["2026-08-28T14:47:51.766441+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:51.797590+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:51.811067+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:51.813017+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:52.004677+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:52.410611+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:52.410687+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:52.421813+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:52.474067+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:52.643720+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:52.643765+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:52.767810+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:52.767845+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:52.767865+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:52.768522+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:52.772115+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:52.772120+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:52.773649+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:52.782916+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:52.783392+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:52.822776+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:52.823222+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:52.823613+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:52.827507+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:52.975834+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:53.004908+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:53.088151+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:53.089534+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:53.090151+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:53.206985+00:00", "trade", 10.4585, 50.0]
["2026-08-28T14:47:53.228434+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:53.228434+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:53.228474+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:53.228635+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:53.228675+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:53.239760+00:00", "trade", 10.45, 20.0]
["2026-08-28T14:47:53.241240+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:53.263528+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:53.584310+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:53.645771+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:54.217398+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:54.217434+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:54.234795+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:54.602600+00:00", "trade", 10.46, 200.0]
["2026-08-28T14:47:54.603205+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:54.620030+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:54.621984+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:54.988450+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:55.012492+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:55.095324+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:55.097920+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:55.130452+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:55.148781+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:55.148861+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:55.243496+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:55.588019+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:55.720123+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:55.884338+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:56.266105+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:56.384892+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:56.384897+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:56.385398+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:56.426155+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:56.426631+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:56.566960+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:56.663770+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:56.669789+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:56.726168+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:56.804414+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:57.273588+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:57.528656+00:00", "trade", 10.46, 400.0]
["2026-08-28T14:47:57.529931+00:00", "trade", 10.4614, 63.0]
["2026-08-28T14:47:57.530884+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:57.686684+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:57.811205+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:57.813446+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:57.866554+00:00", "trade", 10.455, 9000.0]
["2026-08-28T14:47:57.867138+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:57.867218+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:57.867832+00:00", "trade", 10.455, 414.0]
["2026-08-28T14:47:57.873644+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:57.874541+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:58.032145+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:58.583615+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:58.592261+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:58.653361+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:58.875149+00:00", "trade", 10.47, 750000.0]
["2026-08-28T14:47:58.967582+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:58.967611+00:00", "trade", 10.46, 10.0]
["2026-08-28T14:47:58.967613+00:00", "trade", 10.46, 200.0]
["2026-08-28T14:47:58.967634+00:00", "trade", 10.46, 1000.0]
["2026-08-28T14:47:58.967650+00:00", "trade", 10.46, 500.0]
["2026-08-28T14:47:58.967650+00:00", "trade", 10.46, 3300.0]
["2026-08-28T14:47:58.967652+00:00", "trade", 10.46, 9300.0]
["2026-08-28T14:47:58.967664+00:00", "trade", 10.46, 554.0]
["2026-08-28T14:47:58.967673+00:00", "trade", 10.46, 3000.0]
["2026-08-28T14:47:58.967676+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:47:58.967703+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:47:58.967736+00:00", "trade", 10.46, 220.0]
["2026-08-28T14:47:58.967788+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:47:58.967793+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:47:58.967813+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:47:58.967853+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:47:58.967863+00:00", "trade", 10.46, 2900.0]
["2026-08-28T14:47:58.967869+00:00", "trade", 10.46, 1.0]
["2026-08-28T14:47:58.967873+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:47:58.967878+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:47:58.967893+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:47:58.967934+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:47:58.967948+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:47:58.967948+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:47:58.967948+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:47:58.967948+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:47:58.967953+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:47:58.967953+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:47:58.967953+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:47:58.967958+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:47:58.967958+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:47:58.967978+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:47:58.967978+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:47:58.967988+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:47:58.967993+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:47:58.968037+00:00", "trade", 10.46, 1200.0]
["2026-08-28T14:47:58.968038+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:58.968114+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:58.968138+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:58.968149+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:58.968199+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:58.968244+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:58.968249+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:58.968249+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:58.968259+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:58.968350+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:47:58.968444+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:58.968489+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:58.968580+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:58.968740+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:58.968915+00:00", "trade", 10.46, 56.0]
["2026-08-28T14:47:58.968981+00:00", "trade", 10.46, 175.0]
["2026-08-28T14:47:58.969051+00:00", "trade", 10.46, 428.0]
["2026-08-28T14:47:58.969114+00:00", "trade", 10.46, 163.0]
["2026-08-28T14:47:58.969174+00:00", "trade", 10.46, 148.0]
["2026-08-28T14:47:58.969324+00:00", "trade", 10.46, 55.0]
["2026-08-28T14:47:58.969522+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:58.969572+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:58.970188+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:58.970419+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:58.970529+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:58.971662+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:58.971762+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:58.971787+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:58.971882+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:58.971917+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:58.972905+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:58.973797+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:59.000931+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:59.029013+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:59.029083+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:59.045191+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:59.046660+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:59.047367+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:59.048088+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:59.097675+00:00", "trade", 10.465, 10.0]
["2026-08-28T14:47:59.206379+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:59.244310+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:59.355138+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:59.533441+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:47:59.996266+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:00.040145+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:00.818479+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:01.052334+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:01.073185+00:00", "trade", 10.47, 1.0]
["2026-08-28T14:48:01.363708+00:00", "trade", 10.465, 20.0]
["2026-08-28T14:48:01.791023+00:00", "trade", 10.4665, 5.0]
["2026-08-28T14:48:01.812040+00:00", "trade", 10.4665, 1.0]
["2026-08-28T14:48:02.664998+00:00", "trade", 10.47, 9000.0]
["2026-08-28T14:48:02.666282+00:00", "trade", 10.4699, 420.0]
["2026-08-28T14:48:02.666544+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:03.557981+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:03.768653+00:00", "trade", 10.4665, 2.0]
["2026-08-28T14:48:05.549405+00:00", "trade", 10.465, 6.0]
["2026-08-28T14:48:06.977695+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:07.420637+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:08.983339+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:09.541525+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:10.031243+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:10.252088+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:10.395579+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:10.396040+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:11.757794+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:11.933678+00:00", "trade", 10.47, 40.0]
["2026-08-28T14:48:11.933687+00:00", "trade", 10.465, 40.0]
["2026-08-28T14:48:11.933832+00:00", "trade", 10.465, 560.0]
["2026-08-28T14:48:12.522671+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:12.567678+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:12.794750+00:00", "trade", 10.4632, 300.0]
["2026-08-28T14:48:12.798066+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:12.870412+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:13.155224+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:13.155224+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:13.155670+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:13.412158+00:00", "trade", 10.465, 50.0]
["2026-08-28T14:48:14.158678+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:14.158798+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:14.204234+00:00", "trade", 10.4667, 19.0]
["2026-08-28T14:48:14.204598+00:00", "trade", 10.4667, 1.0]
["2026-08-28T14:48:14.205574+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:14.625351+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:14.625787+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:17.907854+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:17.908560+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:17.967771+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:17.979840+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:18.055233+00:00", "trade", 10.465, 300.0]
["2026-08-28T14:48:18.056517+00:00", "trade", 10.4648, 61.0]
["2026-08-28T14:48:18.201256+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:18.222075+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:18.717747+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:18.854202+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:19.496587+00:00", "trade", 10.465, 1.0]
["2026-08-28T14:48:20.466472+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:20.467514+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:20.652188+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:20.736764+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:21.084449+00:00", "trade", 10.47, 750000.0]
["2026-08-28T14:48:21.091601+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:22.188232+00:00", "trade", 10.4632, 207.0]
["2026-08-28T14:48:22.188599+00:00", "trade", 10.4632, 1.0]
["2026-08-28T14:48:22.727021+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:22.747029+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:24.299566+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:48:24.299575+00:00", "trade", 10.465, 100.0]
["2026-08-28T14:48:24.299755+00:00", "trade", 10.465, 373.0]
["2026-08-28T14:48:24.329983+00:00", "trade", 10.465, 1.0]
["2026-08-28T14:48:24.484436+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:24.631982+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:25.157705+00:00", "trade", 10.465, 120.0]
["2026-08-28T14:48:26.308539+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:27.902388+00:00", "trade", 10.465, 1000.0]
["2026-08-28T14:48:27.903675+00:00", "trade", 10.4645, 87.0]
["2026-08-28T14:48:28.129785+00:00", "trade", 10.4634, 10.0]
["2026-08-28T14:48:28.143157+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:28.146074+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:28.146330+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:28.147097+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:28.153116+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:28.217003+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:29.231848+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:29.237863+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:29.238299+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:29.290192+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:29.290347+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:29.321632+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:29.557740+00:00", "trade", 10.465, 200.0]
["2026-08-28T14:48:29.558715+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:29.729997+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:29.996289+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:30.027834+00:00", "trade", 10.46, 1.0]
["2026-08-28T14:48:30.164203+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:30.173435+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:31.037212+00:00", "trade", 10.465, 1.0]
["2026-08-28T14:48:31.104968+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:31.105534+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:31.143830+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:31.438375+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:31.438856+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:31.443176+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:31.826462+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:31.826903+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:31.827499+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:31.827940+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:32.036089+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:32.772288+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:33.492499+00:00", "trade", 10.4668, 1.0]
["2026-08-28T14:48:33.539326+00:00", "trade", 10.468, 600.0]
["2026-08-28T14:48:33.545295+00:00", "trade", 10.4674, 347.0]
["2026-08-28T14:48:33.546577+00:00", "trade", 10.4673, 53.0]
["2026-08-28T14:48:33.562135+00:00", "trade", 10.4674, 1153.0]
["2026-08-28T14:48:33.563414+00:00", "trade", 10.4674, 53.0]
["2026-08-28T14:48:33.597208+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:33.597418+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:33.598877+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:34.016694+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:34.239243+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:34.376455+00:00", "trade", 10.4669, 9.0]
["2026-08-28T14:48:34.557882+00:00", "trade", 10.465, 50.0]
["2026-08-28T14:48:36.753130+00:00", "trade", 10.4667, 1.0]
["2026-08-28T14:48:37.110128+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:37.412842+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:37.611940+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:37.733659+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:37.974466+00:00", "trade", 10.4686, 28.0]
["2026-08-28T14:48:38.117555+00:00", "trade", 10.4686, 1.0]
["2026-08-28T14:48:39.157689+00:00", "trade", 10.465, 60.0]
["2026-08-28T14:48:39.478750+00:00", "trade", 10.465, 20.0]
["2026-08-28T14:48:40.980877+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:41.020882+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:41.021419+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:41.402690+00:00", "trade", 10.4581, 200.0]
["2026-08-28T14:48:42.157858+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:42.702186+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:42.702251+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:42.702848+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:42.786060+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:42.926414+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:42.935455+00:00", "trade", 10.465, 5.0]
["2026-08-28T14:48:43.782187+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:43.819596+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:43.892083+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:43.951870+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:44.158542+00:00", "trade", 10.465, 10.0]
["2026-08-28T14:48:44.432550+00:00", "trade", 10.465, 100.0]
["2026-08-28T14:48:44.432559+00:00", "trade", 10.47, 100.0]
["2026-08-28T14:48:44.432760+00:00", "trade", 10.465, 400.0]
["2026-08-28T14:48:44.565939+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:46.150307+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:46.152798+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:46.314218+00:00", "trade", 10.465, 150.0]
["2026-08-28T14:48:47.355029+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:47.355505+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:47.575077+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:48.369553+00:00", "trade", 10.465, 596.0]
["2026-08-28T14:48:48.370840+00:00", "trade", 10.4654, 70.0]
["2026-08-28T14:48:48.678377+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:48.828431+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:48:49.036974+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:49.058682+00:00", "trade", 10.465, 65.0]
["2026-08-28T14:48:49.058745+00:00", "trade", 10.465, 55.0]
["2026-08-28T14:48:49.110198+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:49.110679+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:49.158122+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:49.378245+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:49.399045+00:00", "trade", 10.465, 2.0]
["2026-08-28T14:48:49.399223+00:00", "trade", 10.465, 24.0]
["2026-08-28T14:48:49.502284+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:49.630108+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:49.841636+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:50.176058+00:00", "trade", 10.465, 1000.0]
["2026-08-28T14:48:50.177342+00:00", "trade", 10.4646, 57.0]
["2026-08-28T14:48:50.407099+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:50.433948+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:50.504330+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:50.531940+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:51.032419+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:51.032900+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:52.640745+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:52.641386+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:53.209586+00:00", "trade", 10.465, 800.0]
["2026-08-28T14:48:53.218240+00:00", "trade", 10.465, 300.0]
["2026-08-28T14:48:53.219525+00:00", "trade", 10.465, 51.0]
["2026-08-28T14:48:53.318823+00:00", "trade", 10.465, 300.0]
["2026-08-28T14:48:53.319410+00:00", "trade", 10.465, 600.0]
["2026-08-28T14:48:53.729214+00:00", "trade", 10.465, 400.0]
["2026-08-28T14:48:53.730495+00:00", "trade", 10.465, 60.0]
["2026-08-28T14:48:53.792561+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:53.836214+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:53.836686+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:53.998224+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:55.599835+00:00", "trade", 10.4581, 100.0]
["2026-08-28T14:48:55.601215+00:00", "trade", 10.46, 200.0]
["2026-08-28T14:48:55.601756+00:00", "trade", 10.4582, 300.0]
["2026-08-28T14:48:55.602607+00:00", "trade", 10.4595, 100.0]
["2026-08-28T14:48:55.609479+00:00", "trade", 10.4606, 300.0]
["2026-08-28T14:48:55.610068+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:55.610080+00:00", "trade", 10.4619, 100.0]
["2026-08-28T14:48:55.610946+00:00", "trade", 10.4619, 100.0]
["2026-08-28T14:48:55.612113+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:55.751088+00:00", "trade", 10.465, 300.0]
["2026-08-28T14:48:55.751235+00:00", "trade", 10.465, 300.0]
["2026-08-28T14:48:55.751368+00:00", "trade", 10.465, 300.0]
["2026-08-28T14:48:55.814499+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:55.830462+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:55.921197+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:55.921478+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:55.921508+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:55.921680+00:00", "trade", 10.465, 200.0]
["2026-08-28T14:48:55.921789+00:00", "trade", 10.465, 200.0]
["2026-08-28T14:48:55.922450+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:55.922886+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:55.922964+00:00", "trade", 10.465, 51.0]
["2026-08-28T14:48:55.923297+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:55.923693+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:55.924034+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:55.924904+00:00", "trade", 10.465, 800.0]
["2026-08-28T14:48:55.924922+00:00", "trade", 10.465, 680.0]
["2026-08-28T14:48:55.924922+00:00", "trade", 10.465, 65.0]
["2026-08-28T14:48:55.924925+00:00", "trade", 10.465, 55.0]
["2026-08-28T14:48:55.925535+00:00", "trade", 10.465, 800.0]
["2026-08-28T14:48:55.926203+00:00", "trade", 10.465, 77.0]
["2026-08-28T14:48:55.928335+00:00", "trade", 10.465, 400.0]
["2026-08-28T14:48:55.928675+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:55.929613+00:00", "trade", 10.465, 61.0]
["2026-08-28T14:48:55.999283+00:00", "trade", 10.465, 149.0]
["2026-08-28T14:48:56.835608+00:00", "trade", 10.46, 140.0]
["2026-08-28T14:48:56.836181+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:56.836231+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:56.836231+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:56.836266+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:56.836341+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:56.836341+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:56.836406+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:56.836406+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:56.836867+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:56.839464+00:00", "trade", 10.465, 300.0]
["2026-08-28T14:48:56.840711+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:56.867640+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:56.929778+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:57.006646+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:57.014263+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:48:57.014266+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:48:57.014329+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:57.014347+00:00", "trade", 10.46, 109.0]
["2026-08-28T14:48:57.014350+00:00", "trade", 10.46, 91.0]
["2026-08-28T14:48:57.014780+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:57.014805+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:57.014805+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:57.014845+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:57.014845+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:57.015063+00:00", "trade", 10.46, 300.0]
["2026-08-28T14:48:57.015086+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:57.015271+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:57.015642+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:57.015642+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:57.015687+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:57.015767+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:57.015767+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:57.016128+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:57.016341+00:00", "trade", 10.4617, 59.0]
["2026-08-28T14:48:57.016885+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:57.079819+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:57.144684+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:57.392721+00:00", "trade", 10.4663, 7.0]
["2026-08-28T14:48:57.393085+00:00", "trade", 10.4663, 1.0]
["2026-08-28T14:48:57.599359+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:57.599384+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:57.599468+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:48:57.599494+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:57.599763+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:48:57.601544+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:57.601559+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:57.601988+00:00", "trade", 10.46, 419.0]
["2026-08-28T14:48:57.602024+00:00", "trade", 10.46, 57.0]
["2026-08-28T14:48:57.602155+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:57.602511+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:57.602722+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:57.602747+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:48:57.615827+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:48:57.615839+00:00", "trade", 10.46, 2000.0]
["2026-08-28T14:48:57.615845+00:00", "trade", 10.46, 1200.0]
["2026-08-28T14:48:57.615845+00:00", "trade", 10.46, 866.0]
["2026-08-28T14:48:57.615848+00:00", "trade", 10.46, 930.0]
["2026-08-28T14:48:57.615853+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:48:57.615854+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:48:57.615860+00:00", "trade", 10.46, 1.0]
["2026-08-28T14:48:57.615875+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:48:57.615878+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:48:57.615893+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:48:57.615898+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:48:57.615918+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:48:57.615923+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:48:57.615968+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:48:57.615988+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:48:57.615998+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:48:57.616023+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:48:57.616043+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:48:57.616058+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:48:57.616058+00:00", "trade", 10.46, 4.0]
["2026-08-28T14:48:57.616061+00:00", "trade", 10.46, 486.0]
["2026-08-28T14:48:57.616064+00:00", "trade", 10.46, 500.0]
["2026-08-28T14:48:57.616148+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:48:57.616163+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:48:57.616199+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:48:57.616229+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:48:57.616284+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:48:57.616289+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:48:57.616341+00:00", "trade", 10.46, 200.0]
["2026-08-28T14:48:57.616479+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:48:57.616514+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:48:57.616537+00:00", "trade", 10.46, 200.0]
["2026-08-28T14:48:57.616544+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:48:57.616589+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:48:57.616620+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:48:57.616640+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:48:57.616685+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:48:57.616790+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:48:57.616875+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:48:57.616875+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:48:57.616915+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:48:57.617026+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:48:57.617111+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:48:57.617123+00:00", "trade", 10.46, 128.0]
["2026-08-28T14:48:57.617189+00:00", "trade", 10.46, 55.0]
["2026-08-28T14:48:57.617249+00:00", "trade", 10.46, 83.0]
["2026-08-28T14:48:57.617354+00:00", "trade", 10.46, 59.0]
["2026-08-28T14:48:57.617361+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:48:57.618524+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:48:57.618735+00:00", "trade", 10.455, 12.0]
["2026-08-28T14:48:57.619807+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:48:57.622920+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:48:57.624117+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:48:57.624117+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:48:57.626067+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:48:57.626558+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:48:57.640045+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:48:57.651653+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:48:57.677660+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:48:57.722050+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:48:59.038693+00:00", "trade", 10.455, 579.0]
["2026-08-28T14:48:59.039850+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:48:59.273766+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:48:59.996328+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:00.057092+00:00", "trade", 10.4583, 100.0]
["2026-08-28T14:49:00.448234+00:00", "trade", 10.455, 600.0]
["2026-08-28T14:49:00.449539+00:00", "trade", 10.4563, 73.0]
["2026-08-28T14:49:00.613017+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:00.686723+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:01.267542+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:01.267973+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:01.770417+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:01.822911+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:01.874179+00:00", "trade", 10.46, 5.0]
["2026-08-28T14:49:01.874182+00:00", "trade", 10.46, 200.0]
["2026-08-28T14:49:01.874739+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:01.874745+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:01.874760+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:01.874770+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:01.874775+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:01.874815+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:01.874820+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:01.874825+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:01.874870+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:01.875276+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:01.875306+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:01.875376+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:01.876724+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:01.935945+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:02.354023+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:02.354464+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:02.367034+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:02.387432+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:02.471502+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:02.471978+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:02.472339+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:02.834239+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:02.834244+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:02.834680+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:02.834710+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:02.839812+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:02.845676+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:02.898441+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:03.001511+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:03.091266+00:00", "trade", 10.45, 99.0]
["2026-08-28T14:49:03.140992+00:00", "trade", 10.4532, 99.0]
["2026-08-28T14:49:03.242180+00:00", "trade", 10.45, 99.0]
["2026-08-28T14:49:03.456415+00:00", "trade", 10.46, 10.0]
["2026-08-28T14:49:03.607427+00:00", "trade", 10.4539, 99.0]
["2026-08-28T14:49:04.087827+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:04.160369+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:04.167892+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:04.167897+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:04.224827+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:49:04.301855+00:00", "trade", 10.455, 30.0]
["2026-08-28T14:49:04.331781+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:04.331821+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:04.394946+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:04.395081+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:04.456096+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:04.466291+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:04.466656+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:04.537605+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:04.537610+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:04.538041+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:04.579585+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:04.579705+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:04.580146+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:04.599271+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:04.599833+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:04.599833+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:04.717392+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:04.717457+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:04.761266+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:04.761602+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:04.762685+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:04.762925+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:04.763361+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:04.763361+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:04.763361+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:04.763361+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:04.763522+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:04.763762+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:04.763847+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:05.102200+00:00", "trade", 10.455, 9000.0]
["2026-08-28T14:49:05.103508+00:00", "trade", 10.455, 448.0]
["2026-08-28T14:49:05.514491+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:05.620803+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:06.877975+00:00", "trade", 10.46, 4.0]
["2026-08-28T14:49:06.878410+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:06.878771+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:06.878851+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:06.878892+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:06.878892+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:06.930589+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:07.327775+00:00", "trade", 10.455, 50.0]
["2026-08-28T14:49:08.018424+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:08.018464+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:08.019461+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:08.019501+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:08.019982+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:08.131342+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:08.131382+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:08.131382+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:08.131382+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:08.131582+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:08.131582+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:08.131858+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:08.154868+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:08.173833+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:08.667253+00:00", "trade", 10.46, 22.0]
["2026-08-28T14:49:08.667275+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:08.667756+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:08.667756+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:08.711560+00:00", "trade", 10.455, 5.0]
["2026-08-28T14:49:08.711584+00:00", "trade", 10.45, 5.0]
["2026-08-28T14:49:08.711602+00:00", "trade", 10.455, 20.0]
["2026-08-28T14:49:08.711611+00:00", "trade", 10.45, 20.0]
["2026-08-28T14:49:08.711786+00:00", "trade", 10.455, 125.0]
["2026-08-28T14:49:08.711861+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:08.712342+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:08.712357+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:08.712582+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:08.712597+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:08.712698+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:08.712768+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:08.958131+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:08.958968+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:08.959449+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:09.020509+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:09.020529+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:09.020905+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:09.020990+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:09.021090+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:09.021501+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:09.021546+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:09.067029+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:09.741822+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:11.077701+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:11.102986+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:11.685815+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:11.790709+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:11.790915+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:11.790935+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:11.791391+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:11.791396+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:11.804698+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:11.804733+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:11.836573+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:11.837064+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:11.837064+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:11.861741+00:00", "trade", 10.46, 25.0]
["2026-08-28T14:49:11.862590+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:11.862625+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:11.862740+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:11.862786+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:11.862836+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:11.862836+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:11.863111+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:11.863312+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:12.120538+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:12.120994+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:12.170481+00:00", "trade", 10.455, 338.0]
["2026-08-28T14:49:12.171038+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:12.173810+00:00", "trade", 10.455, 1.0]
["2026-08-28T14:49:12.188730+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:12.189733+00:00", "trade", 10.45, 1.0]
["2026-08-28T14:49:12.387098+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:49:12.387412+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:12.387722+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:12.387722+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:12.387762+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:12.387803+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:12.557260+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:12.558658+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:12.559380+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:12.719270+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:12.753922+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:12.910760+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:13.337228+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:13.337674+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:14.292622+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:14.325691+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:14.489500+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:14.879176+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:15.379299+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:15.379299+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:15.379299+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:15.772871+00:00", "trade", 10.455, 25.0]
["2026-08-28T14:49:15.773920+00:00", "trade", 10.455, 724.0]
["2026-08-28T14:49:15.774503+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:15.775204+00:00", "trade", 10.4551, 67.0]
["2026-08-28T14:49:15.790831+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:16.399460+00:00", "trade", 10.455, 239.0]
["2026-08-28T14:49:16.421316+00:00", "trade", 10.455, 6.0]
["2026-08-28T14:49:16.620342+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:17.038956+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:17.081487+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:17.397838+00:00", "trade", 10.4539, 7.0]
["2026-08-28T14:49:17.398202+00:00", "trade", 10.4539, 1.0]
["2026-08-28T14:49:17.630306+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:19.286814+00:00", "trade", 10.4532, 514.0]
["2026-08-28T14:49:20.158612+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:20.158662+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:20.158662+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:20.158667+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:20.158687+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:20.158913+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:20.328747+00:00", "trade", 10.4599, 100.0]
["2026-08-28T14:49:20.433460+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:20.462223+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:20.653693+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:20.723073+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:20.794417+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:20.923609+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:20.923694+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:20.924015+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:20.924336+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:20.924341+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:20.945163+00:00", "trade", 10.4501, 750.0]
["2026-08-28T14:49:20.946447+00:00", "trade", 10.452, 70.0]
["2026-08-28T14:49:21.037414+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:21.463993+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:21.836634+00:00", "trade", 10.458, 1.0]
["2026-08-28T14:49:22.088997+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:22.729806+00:00", "trade", 10.45, 8800.0]
["2026-08-28T14:49:22.731088+00:00", "trade", 10.45, 405.0]
["2026-08-28T14:49:22.855782+00:00", "trade", 10.455, 200.0]
["2026-08-28T14:49:23.445825+00:00", "trade", 10.455, 9000.0]
["2026-08-28T14:49:23.447106+00:00", "trade", 10.455, 423.0]
["2026-08-28T14:49:23.603622+00:00", "trade", 10.455, 194.0]
["2026-08-28T14:49:23.604131+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:23.604572+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:24.154185+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:49:24.156779+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:24.158328+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:24.166532+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:49:24.178853+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:49:24.521291+00:00", "trade", 10.45, 200.0]
["2026-08-28T14:49:24.521294+00:00", "trade", 10.45, 200.0]
["2026-08-28T14:49:24.521384+00:00", "trade", 10.455, 200.0]
["2026-08-28T14:49:24.521826+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:24.521878+00:00", "trade", 10.455, 800.0]
["2026-08-28T14:49:24.521927+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:24.521932+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:24.521937+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:24.521952+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:24.521952+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:24.521952+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:24.521987+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:24.521987+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:24.521992+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:24.522027+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:24.522027+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:24.522678+00:00", "trade", 10.4532, 50.0]
["2026-08-28T14:49:24.522869+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:24.523691+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:24.526307+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:24.564576+00:00", "trade", 10.455, 80.0]
["2026-08-28T14:49:24.564711+00:00", "trade", 10.455, 80.0]
["2026-08-28T14:49:24.564726+00:00", "trade", 10.455, 80.0]
["2026-08-28T14:49:24.565164+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:24.565630+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:24.565921+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:24.583743+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:24.583779+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:24.594233+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:24.599887+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:24.600017+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:24.600047+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:24.600448+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:24.600894+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:24.600894+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:24.601656+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:24.601656+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:24.605706+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:24.654096+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:24.711039+00:00", "trade", 10.455, 7900.0]
["2026-08-28T14:49:24.711748+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:24.711839+00:00", "trade", 10.455, 1100.0]
["2026-08-28T14:49:24.711883+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:24.712204+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:24.712323+00:00", "trade", 10.455, 411.0]
["2026-08-28T14:49:24.712324+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:24.713108+00:00", "trade", 10.455, 51.0]
["2026-08-28T14:49:24.723636+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:24.723766+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:24.839686+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:24.840198+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:24.850337+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:24.881375+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:25.554670+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:25.555151+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:25.556524+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:25.668881+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:25.755627+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:26.456559+00:00", "trade", 10.455, 9000.0]
["2026-08-28T14:49:26.457843+00:00", "trade", 10.455, 414.0]
["2026-08-28T14:49:26.615652+00:00", "trade", 10.4567, 8.0]
["2026-08-28T14:49:26.616025+00:00", "trade", 10.4567, 1.0]
["2026-08-28T14:49:26.855427+00:00", "trade", 10.455, 9000.0]
["2026-08-28T14:49:26.856714+00:00", "trade", 10.455, 414.0]
["2026-08-28T14:49:26.884459+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:27.138336+00:00", "trade", 10.4502, 1.0]
["2026-08-28T14:49:28.418753+00:00", "trade", 10.455, 9000.0]
["2026-08-28T14:49:28.420034+00:00", "trade", 10.455, 414.0]
["2026-08-28T14:49:28.528589+00:00", "trade", 10.455, 15.0]
["2026-08-28T14:49:29.197916+00:00", "trade", 10.455, 177.0]
["2026-08-28T14:49:29.434681+00:00", "trade", 10.455, 9000.0]
["2026-08-28T14:49:29.435968+00:00", "trade", 10.455, 423.0]
["2026-08-28T14:49:29.715740+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:49:29.721899+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:29.782899+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:29.863508+00:00", "trade", 10.455, 25.0]
["2026-08-28T14:49:29.996381+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:30.393644+00:00", "trade", 10.4501, 45.0]
["2026-08-28T14:49:30.887777+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:49:30.889810+00:00", "trade", 10.455, 185.0]
["2026-08-28T14:49:30.891810+00:00", "trade", 10.455, 500.0]
["2026-08-28T14:49:31.290941+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:31.291387+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:31.335437+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:31.336760+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:31.352016+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:31.353966+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:31.462845+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:31.462972+00:00", "trade", 10.455, 800.0]
["2026-08-28T14:49:31.462975+00:00", "trade", 10.455, 800.0]
["2026-08-28T14:49:31.463023+00:00", "trade", 10.45, 200.0]
["2026-08-28T14:49:31.463083+00:00", "trade", 10.455, 1500.0]
["2026-08-28T14:49:31.463266+00:00", "trade", 10.455, 800.0]
["2026-08-28T14:49:31.463601+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:31.463636+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:31.463636+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:31.463682+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:31.464253+00:00", "trade", 10.4552, 81.0]
["2026-08-28T14:49:31.464355+00:00", "trade", 10.4546, 115.0]
["2026-08-28T14:49:31.465967+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:31.471084+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:31.509140+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:31.509140+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:31.509220+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:31.509245+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:31.509297+00:00", "trade", 10.45, 287.0]
["2026-08-28T14:49:31.509520+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:31.509816+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:31.509896+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:31.509896+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:31.510337+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:31.510581+00:00", "trade", 10.4537, 50.0]
["2026-08-28T14:49:31.512538+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:31.512969+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:31.513420+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:31.513821+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:31.514302+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:31.522942+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:31.553872+00:00", "trade", 10.45, 12.0]
["2026-08-28T14:49:31.553896+00:00", "trade", 10.45, 1500.0]
["2026-08-28T14:49:31.553900+00:00", "trade", 10.45, 5.0]
["2026-08-28T14:49:31.553905+00:00", "trade", 10.45, 3200.0]
["2026-08-28T14:49:31.553905+00:00", "trade", 10.45, 712.0]
["2026-08-28T14:49:31.553905+00:00", "trade", 10.45, 632.0]
["2026-08-28T14:49:31.553908+00:00", "trade", 10.45, 694.0]
["2026-08-28T14:49:31.553941+00:00", "trade", 10.45, 4.0]
["2026-08-28T14:49:31.553961+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:49:31.553962+00:00", "trade", 10.45, 10000.0]
["2026-08-28T14:49:31.553962+00:00", "trade", 10.45, 25.0]
["2026-08-28T14:49:31.553989+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:49:31.554001+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:49:31.554016+00:00", "trade", 10.45, 1.0]
["2026-08-28T14:49:31.554046+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:49:31.554051+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:49:31.554085+00:00", "trade", 10.45, 10.0]
["2026-08-28T14:49:31.554088+00:00", "trade", 10.45, 2.0]
["2026-08-28T14:49:31.554103+00:00", "trade", 10.45, 20.0]
["2026-08-28T14:49:31.554107+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:49:31.554111+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:49:31.554115+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:49:31.554141+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:49:31.554166+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:49:31.554172+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:49:31.554181+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:49:31.554197+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:49:31.554217+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:49:31.554232+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:49:31.554232+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:49:31.554247+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:49:31.554247+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:49:31.554262+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:49:31.554357+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:49:31.554432+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:49:31.554457+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:49:31.554457+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:49:31.554477+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:49:31.554542+00:00", "trade", 10.45, 52.0]
["2026-08-28T14:49:31.554542+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:49:31.554622+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:49:31.554647+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:49:31.554653+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:49:31.554953+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:49:31.555033+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:49:31.555033+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:49:31.555094+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:49:31.555154+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:49:31.555177+00:00", "trade", 10.45, 70.0]
["2026-08-28T14:49:31.555237+00:00", "trade", 10.45, 147.0]
["2026-08-28T14:49:31.555303+00:00", "trade", 10.45, 62.0]
["2026-08-28T14:49:31.555304+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:49:31.555363+00:00", "trade", 10.45, 492.0]
["2026-08-28T14:49:31.555394+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:49:31.555515+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:49:31.556592+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:49:31.557234+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:49:31.557234+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:49:31.558066+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:49:31.560953+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:49:31.562075+00:00", "trade", 10.45, 200.0]
["2026-08-28T14:49:31.564511+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:49:31.567440+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:49:31.580519+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:49:31.580554+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:49:31.580554+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:49:31.587684+00:00", "trade", 10.4463, 1.0]
["2026-08-28T14:49:31.761473+00:00", "trade", 10.44, 1.0]
["2026-08-28T14:49:31.907621+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:49:31.909591+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:49:31.959725+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:49:32.914342+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:49:32.916873+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:49:33.008265+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:49:33.110458+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:49:33.238714+00:00", "trade", 10.4499, 1.0]
["2026-08-28T14:49:33.829852+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:49:33.830333+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:49:33.833897+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:49:34.157596+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:49:34.231105+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:49:34.461412+00:00", "trade", 10.445, 20.0]
["2026-08-28T14:49:34.513386+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:49:34.543522+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:49:35.792675+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:49:35.794689+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:49:36.289692+00:00", "trade", 10.44, 17.0]
["2026-08-28T14:49:36.801491+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:49:36.894167+00:00", "trade", 10.45, 5.0]
["2026-08-28T14:49:36.895489+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:49:36.908651+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:49:36.929260+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:49:37.490369+00:00", "trade", 10.4477, 239.0]
["2026-08-28T14:49:37.490387+00:00", "trade", 10.4477, 1.0]
["2026-08-28T14:49:37.491650+00:00", "trade", 10.4492, 50.0]
["2026-08-28T14:49:37.643491+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:49:37.647811+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:49:37.648252+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:49:37.700969+00:00", "trade", 10.445, 118.0]
["2026-08-28T14:49:38.751438+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:49:38.751894+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:49:38.795372+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:49:39.403514+00:00", "trade", 10.4434, 250.0]
["2026-08-28T14:49:39.521695+00:00", "trade", 10.45, 300.0]
["2026-08-28T14:49:39.521938+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:49:39.521973+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:49:39.521978+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:49:39.521983+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:49:39.522003+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:49:39.522044+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:49:39.522044+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:49:39.522113+00:00", "trade", 10.45, 400.0]
["2026-08-28T14:49:39.522113+00:00", "trade", 10.45, 16.0]
["2026-08-28T14:49:39.522289+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:49:39.522700+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:49:39.522700+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:49:39.522745+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:49:39.522821+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:49:39.522956+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:49:39.523400+00:00", "trade", 10.4479, 50.0]
["2026-08-28T14:49:39.523983+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:49:39.544031+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:49:39.582853+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:49:39.583720+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:49:39.600846+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:49:39.605356+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:49:39.671087+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:49:39.671276+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:49:39.675207+00:00", "trade", 10.45, 16.0]
["2026-08-28T14:49:39.675213+00:00", "trade", 10.45, 1300.0]
["2026-08-28T14:49:39.675213+00:00", "trade", 10.45, 5.0]
["2026-08-28T14:49:39.675213+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:49:39.675216+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:49:39.675216+00:00", "trade", 10.45, 16.0]
["2026-08-28T14:49:39.675219+00:00", "trade", 10.45, 40.0]
["2026-08-28T14:49:39.675219+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:49:39.675221+00:00", "trade", 10.45, 20.0]
["2026-08-28T14:49:39.675257+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:49:39.675258+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:49:39.675263+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:49:39.675267+00:00", "trade", 10.45, 700.0]
["2026-08-28T14:49:39.675267+00:00", "trade", 10.45, 575.0]
["2026-08-28T14:49:39.675268+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:49:39.675273+00:00", "trade", 10.45, 6.0]
["2026-08-28T14:49:39.675273+00:00", "trade", 10.45, 2900.0]
["2026-08-28T14:49:39.675273+00:00", "trade", 10.45, 850.0]
["2026-08-28T14:49:39.675276+00:00", "trade", 10.45, 1.0]
["2026-08-28T14:49:39.675278+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:49:39.675279+00:00", "trade", 10.45, 300.0]
["2026-08-28T14:49:39.675279+00:00", "trade", 10.45, 300.0]
["2026-08-28T14:49:39.675315+00:00", "trade", 10.45, 6.0]
["2026-08-28T14:49:39.675328+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:49:39.675333+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:49:39.675333+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:49:39.675353+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:49:39.675363+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:49:39.675508+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:49:39.675568+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:49:39.675568+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:49:39.675573+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:39.675679+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:39.675684+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:39.675764+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:39.675775+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:49:39.675789+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:39.675794+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:39.675874+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:39.675899+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:39.675913+00:00", "trade", 10.455, 800.0]
["2026-08-28T14:49:39.675924+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:39.676044+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:39.676110+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:39.676140+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:39.676145+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:49:39.676195+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:39.676230+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:39.676493+00:00", "trade", 10.45, 70.0]
["2026-08-28T14:49:39.676511+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:39.676551+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:39.676554+00:00", "trade", 10.45, 50.0]
["2026-08-28T14:49:39.676611+00:00", "trade", 10.45, 160.0]
["2026-08-28T14:49:39.676689+00:00", "trade", 10.45, 53.0]
["2026-08-28T14:49:39.676921+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:39.677182+00:00", "trade", 10.4533, 55.0]
["2026-08-28T14:49:39.677774+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:39.678575+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:39.678595+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:39.682991+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:39.683317+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:39.715393+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:39.729146+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:39.729687+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:39.736809+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:39.752426+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:39.752431+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:39.752436+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:39.830241+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:39.830682+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:39.861690+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:41.093827+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:41.778318+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:41.778794+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:41.791680+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:41.967538+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:42.681328+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:43.364827+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:43.450010+00:00", "trade", 10.455, 200.0]
["2026-08-28T14:49:43.524606+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:44.074209+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:49:45.028625+00:00", "trade", 10.455, 101.0]
["2026-08-28T14:49:45.029892+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:45.288181+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:45.288647+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:45.323941+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:45.626496+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:49:46.080834+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:46.264931+00:00", "trade", 10.4569, 100.0]
["2026-08-28T14:49:46.268053+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:46.367610+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:46.428550+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:46.448517+00:00", "trade", 10.455, 300.0]
["2026-08-28T14:49:46.449996+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:46.502606+00:00", "trade", 10.4534, 150.0]
["2026-08-28T14:49:46.503896+00:00", "trade", 10.4545, 53.0]
["2026-08-28T14:49:46.503934+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:46.511732+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:46.530983+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:46.575996+00:00", "trade", 10.4569, 16.0]
["2026-08-28T14:49:46.620250+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:46.715759+00:00", "trade", 10.45, 66.0]
["2026-08-28T14:49:46.779564+00:00", "trade", 10.4536, 66.0]
["2026-08-28T14:49:46.967078+00:00", "trade", 10.45, 99.0]
["2026-08-28T14:49:47.016611+00:00", "trade", 10.4532, 99.0]
["2026-08-28T14:49:47.874104+00:00", "trade", 10.455, 4.0]
["2026-08-28T14:49:47.957923+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:47.957963+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:47.958003+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:47.958003+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:47.958123+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:47.958479+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:47.960905+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:47.963160+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:47.963441+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:47.963486+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:48.011460+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:48.021824+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:48.039419+00:00", "trade", 10.45, 1700.0]
["2026-08-28T14:49:48.039652+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:48.040018+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:48.040138+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:48.040434+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:48.040703+00:00", "trade", 10.4503, 94.0]
["2026-08-28T14:49:48.040789+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:48.045195+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:48.092723+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:48.092888+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:48.092893+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:48.093354+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:48.097259+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:48.215650+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:49.551071+00:00", "trade", 10.4561, 2.0]
["2026-08-28T14:49:50.526748+00:00", "trade", 10.4501, 1000.0]
["2026-08-28T14:49:50.829559+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:50.857185+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:51.676646+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:51.677192+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:51.677258+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:51.684916+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:51.685497+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:51.685688+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:51.686525+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:51.789434+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:51.800972+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:51.801292+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:51.813366+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:51.841367+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:51.861139+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:51.861380+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:51.867555+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:51.867956+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:52.020523+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:52.211873+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:52.243668+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:52.414770+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:52.415892+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:52.416073+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:52.695717+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:52.697471+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:52.697606+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:52.701546+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:52.702007+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:53.153013+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:53.305145+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:53.305701+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:53.307305+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:53.657898+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:53.658043+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:53.658098+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:53.658213+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:53.659010+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:53.659170+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:53.659170+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:53.694710+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:53.694750+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:53.695191+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:53.695226+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:53.695266+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:53.695507+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:53.696870+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:53.707956+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:53.749285+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:53.750046+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:53.763092+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:53.763092+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:53.763984+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:53.975161+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:53.975281+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:53.993049+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:53.993485+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:53.993565+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:54.288781+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:54.401659+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:54.402100+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:54.660825+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:54.660825+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:54.661261+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:54.661301+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:54.832001+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:54.832001+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:54.832077+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:55.063391+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:55.063832+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:55.285930+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:55.285985+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:55.287333+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:55.585341+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:55.587782+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:55.587787+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:55.751446+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:55.757526+00:00", "trade", 10.45, 200.0]
["2026-08-28T14:49:55.758810+00:00", "trade", 10.4501, 55.0]
["2026-08-28T14:49:55.760542+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:55.760552+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:55.761023+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:55.763705+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:56.816516+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:56.816521+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:56.875546+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:57.141227+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:57.361431+00:00", "trade", 10.458, 2.0]
["2026-08-28T14:49:57.790319+00:00", "trade", 10.455, 4.0]
["2026-08-28T14:49:58.203134+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:58.204322+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:58.830339+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:49:59.996409+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:00.455754+00:00", "trade", 10.4532, 300.0]
["2026-08-28T14:50:00.457063+00:00", "trade", 10.4532, 200.0]
["2026-08-28T14:50:00.459020+00:00", "trade", 10.4532, 100.0]
["2026-08-28T14:50:00.460301+00:00", "trade", 10.4532, 100.0]
["2026-08-28T14:50:00.540366+00:00", "trade", 10.4501, 9000.0]
["2026-08-28T14:50:00.541449+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:00.541732+00:00", "trade", 10.4501, 414.0]
["2026-08-28T14:50:00.542015+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:00.609836+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:00.609877+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:00.612633+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:01.582453+00:00", "trade", 10.45, 200.0]
["2026-08-28T14:50:01.582457+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:01.582943+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:01.582943+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:01.582953+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:01.819951+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:01.946185+00:00", "trade", 10.45, 20.0]
["2026-08-28T14:50:02.119956+00:00", "trade", 10.45, 5.0]
["2026-08-28T14:50:02.120675+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:02.144657+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:02.658421+00:00", "trade", 10.45, 580.0]
["2026-08-28T14:50:02.658424+00:00", "trade", 10.45, 200.0]
["2026-08-28T14:50:02.658433+00:00", "trade", 10.45, 400.0]
["2026-08-28T14:50:02.658433+00:00", "trade", 10.45, 886.0]
["2026-08-28T14:50:02.658442+00:00", "trade", 10.45, 50.0]
["2026-08-28T14:50:02.658484+00:00", "trade", 10.45, 425.0]
["2026-08-28T14:50:02.658518+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:02.658518+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:02.658518+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:02.658523+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:02.658553+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:02.658601+00:00", "trade", 10.45, 200.0]
["2026-08-28T14:50:02.658815+00:00", "trade", 10.45, 33.0]
["2026-08-28T14:50:02.658854+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:02.658979+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:02.658989+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:50:02.658999+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:50:02.658999+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:50:02.659004+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:50:02.659004+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:50:02.659009+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:50:02.659009+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:50:02.659014+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:50:02.659014+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:50:02.659014+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:50:02.659014+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:50:02.659016+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:50:02.659035+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:50:02.659039+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:50:02.659055+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:50:02.659055+00:00", "trade", 10.45, 67.0]
["2026-08-28T14:50:02.659122+00:00", "trade", 10.45, 447.0]
["2026-08-28T14:50:02.659136+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:50:02.659136+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:50:02.659145+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:50:02.659150+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:50:02.659205+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:50:02.659235+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:50:02.659236+00:00", "trade", 10.445, 241.0]
["2026-08-28T14:50:02.659380+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:50:02.659390+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:50:02.659465+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:50:02.659506+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:50:02.659588+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:50:02.659671+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:50:02.659720+00:00", "trade", 10.45, 65.0]
["2026-08-28T14:50:02.659776+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:50:02.659780+00:00", "trade", 10.45, 63.0]
["2026-08-28T14:50:02.659861+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:50:02.660222+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:50:02.660508+00:00", "trade", 10.449, 55.0]
["2026-08-28T14:50:02.660543+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:50:02.660864+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:50:02.661100+00:00", "trade", 10.45, 229.0]
["2026-08-28T14:50:02.664182+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:50:02.665184+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:50:02.670627+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:50:02.689116+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:50:02.689462+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:50:02.691226+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:50:02.738117+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:50:02.738398+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:50:02.744467+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:50:02.744753+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:50:02.744753+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:50:02.801763+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:50:03.577722+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:50:03.835619+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:50:04.790543+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:50:05.343015+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:50:06.318111+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:50:06.662404+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:50:06.953897+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:50:07.142180+00:00", "trade", 10.445, 700.0]
["2026-08-28T14:50:07.429356+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:50:07.429406+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:50:07.430193+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:50:07.430293+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:50:07.508519+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:50:07.582685+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:50:07.811185+00:00", "trade", 10.4487, 378.0]
["2026-08-28T14:50:07.812472+00:00", "trade", 10.4472, 65.0]
["2026-08-28T14:50:08.412090+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:50:08.468870+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:50:09.011113+00:00", "trade", 10.45, 68.0]
["2026-08-28T14:50:09.322509+00:00", "trade", 10.445, 1000.0]
["2026-08-28T14:50:09.323510+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:50:09.643230+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:50:09.643375+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:50:09.720167+00:00", "trade", 10.45, 32.0]
["2026-08-28T14:50:09.721220+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:50:09.721220+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:50:09.721250+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:50:09.721704+00:00", "trade", 10.4455, 51.0]
["2026-08-28T14:50:09.723871+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:50:09.744114+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:50:09.800338+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:50:09.888157+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:50:10.038603+00:00", "trade", 10.4485, 1.0]
["2026-08-28T14:50:11.728072+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:50:11.756118+00:00", "trade", 10.445, 20.0]
["2026-08-28T14:50:12.036896+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:50:12.444359+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:50:12.445632+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:50:12.445712+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:50:12.449285+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:50:12.452648+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:50:12.454307+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:50:12.454357+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:50:12.464757+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:50:12.481767+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:50:12.497779+00:00", "trade", 10.445, 9000.0]
["2026-08-28T14:50:12.498367+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:50:12.498823+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:50:12.499063+00:00", "trade", 10.445, 415.0]
["2026-08-28T14:50:12.510330+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:50:12.569556+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:50:12.991714+00:00", "trade", 10.4436, 20.0]
["2026-08-28T14:50:13.100446+00:00", "trade", 10.4498, 6.0]
["2026-08-28T14:50:13.262011+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:50:13.262708+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:50:13.269970+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:50:13.324530+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:50:14.885240+00:00", "trade", 10.445, 56.0]
["2026-08-28T14:50:15.502358+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:50:15.517043+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:50:15.556687+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:50:15.998797+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:50:16.059657+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:50:16.273429+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:50:16.273906+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:50:16.433535+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:50:16.949099+00:00", "trade", 10.452, 500.0]
["2026-08-28T14:50:17.046135+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:50:17.046556+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:50:17.151490+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:50:17.158056+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:50:17.288200+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:50:17.735467+00:00", "trade", 10.445, 197.0]
["2026-08-28T14:50:18.923590+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:50:19.223597+00:00", "trade", 10.445, 100.0]
["2026-08-28T14:50:19.224391+00:00", "trade", 10.445, 400.0]
["2026-08-28T14:50:19.225848+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:50:19.992850+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:50:20.123786+00:00", "trade", 10.4436, 6.0]
["2026-08-28T14:50:20.124159+00:00", "trade", 10.4436, 1.0]
["2026-08-28T14:50:21.110364+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:50:21.186165+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:50:21.315718+00:00", "trade", 10.445, 6.0]
["2026-08-28T14:50:21.434870+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:50:21.986616+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:50:22.457620+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:50:22.457660+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:50:23.496267+00:00", "trade", 10.4434, 300.0]
["2026-08-28T14:50:23.497548+00:00", "trade", 10.4446, 50.0]
["2026-08-28T14:50:24.186782+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:50:24.204304+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:50:24.289852+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:50:24.348762+00:00", "trade", 10.4525, 200.0]
["2026-08-28T14:50:24.351433+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:50:24.445106+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:50:25.251421+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:50:25.323608+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:50:25.323628+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:50:25.329627+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:50:25.333461+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:50:25.340528+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:50:25.346236+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:50:25.350101+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:50:25.375109+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:50:25.376458+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:50:25.386214+00:00", "trade", 10.45, 1329.0]
["2026-08-28T14:50:25.386233+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:50:25.386233+00:00", "trade", 10.45, 50.0]
["2026-08-28T14:50:25.386268+00:00", "trade", 10.45, 2.0]
["2026-08-28T14:50:25.386271+00:00", "trade", 10.45, 300.0]
["2026-08-28T14:50:25.386280+00:00", "trade", 10.45, 178.0]
["2026-08-28T14:50:25.386322+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:50:25.386337+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:50:25.386352+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:50:25.386359+00:00", "trade", 10.45, 271.0]
["2026-08-28T14:50:25.386359+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:50:25.386365+00:00", "trade", 10.45, 4.0]
["2026-08-28T14:50:25.386368+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:50:25.386371+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:50:25.386371+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:50:25.386392+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:50:25.386407+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:50:25.386412+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:50:25.386432+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:50:25.386447+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:50:25.386473+00:00", "trade", 10.45, 523.0]
["2026-08-28T14:50:25.386479+00:00", "trade", 10.45, 2900.0]
["2026-08-28T14:50:25.386479+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:50:25.386479+00:00", "trade", 10.45, 160.0]
["2026-08-28T14:50:25.386482+00:00", "trade", 10.45, 10.0]
["2026-08-28T14:50:25.386482+00:00", "trade", 10.45, 50.0]
["2026-08-28T14:50:25.386482+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:50:25.386488+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:50:25.386503+00:00", "trade", 10.45, 505.0]
["2026-08-28T14:50:25.386517+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:50:25.386547+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:50:25.386567+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:50:25.386592+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:50:25.386602+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:50:25.386622+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:50:25.386632+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:50:25.386637+00:00", "quote", 10.45, 10.45]
["2026-08-28T14:50:25.386728+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:25.386753+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:25.386793+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:25.386818+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:25.386818+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:25.386918+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:25.386943+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:25.386948+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:25.386966+00:00", "trade", 10.45, 10.0]
["2026-08-28T14:50:25.387044+00:00", "trade", 10.455, 800.0]
["2026-08-28T14:50:25.387068+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:25.387119+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:25.387119+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:25.387129+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:25.387144+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:25.387179+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:25.387269+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:25.387394+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:25.387429+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:25.387489+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:25.387494+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:25.387495+00:00", "trade", 10.45, 66.0]
["2026-08-28T14:50:25.387522+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:50:25.387658+00:00", "trade", 10.45, 51.0]
["2026-08-28T14:50:25.387841+00:00", "trade", 10.45, 167.0]
["2026-08-28T14:50:25.388181+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:25.388346+00:00", "trade", 10.4524, 75.0]
["2026-08-28T14:50:25.388402+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:25.388427+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:25.388472+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:25.388537+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:25.388612+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:25.388632+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:25.388798+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:25.389138+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:25.390356+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:25.391489+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:25.392093+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:50:25.406005+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:50:25.406049+00:00", "trade", 10.46, 200.0]
["2026-08-28T14:50:25.406052+00:00", "trade", 10.46, 200.0]
["2026-08-28T14:50:25.406625+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:25.406635+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:25.406700+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:25.407091+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:25.407111+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:25.407111+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:25.414012+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:25.415341+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:25.446028+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:25.486164+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:25.486635+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:25.504006+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:25.567933+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:25.610394+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:25.890294+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:25.905044+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:25.905079+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:25.905084+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:25.906288+00:00", "trade", 10.455, 3900.0]
["2026-08-28T14:50:25.906883+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:25.906888+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:25.906994+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:25.908357+00:00", "trade", 10.4554, 212.0]
["2026-08-28T14:50:25.912005+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:25.945470+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:25.990006+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:25.996631+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:26.085157+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:26.088871+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:26.088911+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:26.089337+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:26.226964+00:00", "trade", 10.45, 3.0]
["2026-08-28T14:50:26.713419+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:26.726951+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:26.809297+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:26.860634+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:26.933647+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:26.957118+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:26.957153+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:26.961163+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:26.961283+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:27.018419+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:27.043729+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:27.043914+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:27.047964+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:27.048094+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:27.049738+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:27.057431+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:27.057446+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:27.259283+00:00", "trade", 10.457, 8.0]
["2026-08-28T14:50:27.279689+00:00", "trade", 10.457, 1.0]
["2026-08-28T14:50:27.319534+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:27.323855+00:00", "trade", 10.46, 5.0]
["2026-08-28T14:50:27.324536+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:27.324671+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:27.328515+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:27.330400+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:27.331482+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:27.415261+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:27.489653+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:27.640020+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:27.640622+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:27.645201+00:00", "trade", 10.455, 9000.0]
["2026-08-28T14:50:27.645769+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:27.645824+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:27.646255+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:27.646482+00:00", "trade", 10.455, 415.0]
["2026-08-28T14:50:27.704443+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:27.704443+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:27.704924+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:27.743581+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:27.743591+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:27.782950+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:27.816038+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:27.816479+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:27.819868+00:00", "trade", 10.457, 2.0]
["2026-08-28T14:50:28.277184+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:28.290951+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:28.291433+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:28.291708+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:29.387682+00:00", "trade", 10.455, 500.0]
["2026-08-28T14:50:29.392301+00:00", "trade", 10.455, 1200.0]
["2026-08-28T14:50:29.393585+00:00", "trade", 10.455, 78.0]
["2026-08-28T14:50:29.415928+00:00", "trade", 10.45, 300.0]
["2026-08-28T14:50:29.416921+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:29.585657+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:29.996438+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:30.290757+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:30.290847+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:30.291278+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:30.291278+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:30.291283+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:30.291358+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:30.291579+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:30.291900+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:30.291925+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:30.322527+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:30.322878+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:30.327234+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:30.351997+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:30.352303+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:30.352784+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:30.353130+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:30.358984+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:30.374696+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:30.374751+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:30.377032+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:30.377984+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:30.403675+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:30.414140+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:30.420886+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:30.423126+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:30.423166+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:30.423407+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:30.438332+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:30.721345+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:30.721385+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:30.750755+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:30.750755+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:30.862109+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:30.862189+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:31.029311+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:31.029757+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:31.105658+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:31.105658+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:31.107231+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:31.298165+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:31.298210+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:31.298491+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:31.422811+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:31.422891+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:31.465292+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:31.465307+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:31.484417+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:31.484553+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:31.610347+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:31.610352+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:31.637030+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:31.637030+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:31.753401+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:31.753436+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:32.077080+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:32.077256+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:32.653013+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:32.653529+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:32.653735+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:32.653770+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:32.668415+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:32.675061+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:32.833111+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:32.833828+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:32.849916+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:32.856757+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:32.856797+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:32.868400+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:32.868801+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:32.895449+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:32.926463+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:33.089259+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:33.089275+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:33.203999+00:00", "trade", 10.455, 9000.0]
["2026-08-28T14:50:33.205283+00:00", "trade", 10.4548, 428.0]
["2026-08-28T14:50:33.675893+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:33.675903+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:33.676329+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:33.738562+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:34.126128+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:34.126393+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:34.126599+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:34.126599+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:34.127155+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:34.127170+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:36.520771+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:36.521207+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:36.521267+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:36.545790+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:36.628051+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:36.628061+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:36.628181+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:36.628422+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:36.628652+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:36.628672+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:36.628672+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:36.628943+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:36.629139+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:36.629143+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:36.689482+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:36.689562+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:36.893872+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:36.967577+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:36.967893+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:37.265826+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:37.779441+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:37.779656+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:37.779977+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:37.779997+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:37.780258+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:37.780679+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:38.188212+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:38.221486+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:38.291196+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:38.291673+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:38.327122+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:38.327608+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:38.607142+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:38.607217+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:38.869851+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:38.880717+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:38.975387+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:39.000366+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:39.062459+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:39.064784+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:39.065080+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:39.065235+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:39.155164+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:39.155164+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:39.155204+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:39.182814+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:39.182855+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:39.197785+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:39.198341+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:39.198376+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:39.200020+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:39.200577+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:39.226463+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:39.227185+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:39.227220+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:39.295111+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:39.295572+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:39.295572+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:39.295647+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:39.348308+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:39.601820+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:39.601820+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:39.602050+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:39.700023+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:40.062178+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:40.560891+00:00", "trade", 10.455, 9000.0]
["2026-08-28T14:50:40.562178+00:00", "trade", 10.455, 414.0]
["2026-08-28T14:50:41.073049+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:41.073085+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:41.136290+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:41.141808+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:41.253528+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:41.348439+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:41.478603+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:41.479801+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:41.621769+00:00", "trade", 10.4531, 800.0]
["2026-08-28T14:50:42.158240+00:00", "trade", 10.455, 2000.0]
["2026-08-28T14:50:43.154930+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:43.155386+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:44.309262+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:44.309442+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:44.309588+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:44.309603+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:44.309949+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:44.309964+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:44.314309+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:44.314830+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:44.363806+00:00", "trade", 10.455, 9000.0]
["2026-08-28T14:50:44.371099+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:44.398785+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:44.571966+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:44.574447+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:44.574988+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:44.691926+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:44.701804+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:44.885867+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:44.975996+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:44.976482+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:44.976482+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:44.982962+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:44.983038+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:50:45.056275+00:00", "trade", 10.46, 12.0]
["2026-08-28T14:50:45.077885+00:00", "trade", 10.46, 96.0]
["2026-08-28T14:50:45.077903+00:00", "trade", 10.46, 1.0]
["2026-08-28T14:50:45.077923+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:50:45.077927+00:00", "trade", 10.46, 2000.0]
["2026-08-28T14:50:45.077930+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:50:45.077930+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:50:45.077963+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:50:45.078043+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:50:45.078128+00:00", "trade", 10.46, 32.0]
["2026-08-28T14:50:45.078129+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:50:45.078149+00:00", "trade", 10.46, 50.0]
["2026-08-28T14:50:45.078184+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:50:45.078186+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:50:45.078191+00:00", "trade", 10.46, 30.0]
["2026-08-28T14:50:45.078191+00:00", "trade", 10.46, 1000.0]
["2026-08-28T14:50:45.078195+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:50:45.078195+00:00", "trade", 10.46, 300.0]
["2026-08-28T14:50:45.078199+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:50:45.078209+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:50:45.078255+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:50:45.078255+00:00", "trade", 10.46, 200.0]
["2026-08-28T14:50:45.078258+00:00", "trade", 10.46, 6.0]
["2026-08-28T14:50:45.078289+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:50:45.078324+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:50:45.078369+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:50:45.078389+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:50:45.078394+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:50:45.078399+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:50:45.078399+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:50:45.078404+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:50:45.078424+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:50:45.078509+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:50:45.078549+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:50:45.078565+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:50:45.078600+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:50:45.078610+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:50:45.078640+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:50:45.078883+00:00", "trade", 10.47, 100.0]
["2026-08-28T14:50:45.078934+00:00", "trade", 10.47, 12.0]
["2026-08-28T14:50:45.078940+00:00", "trade", 10.47, 200.0]
["2026-08-28T14:50:45.078943+00:00", "trade", 10.47, 300.0]
["2026-08-28T14:50:45.078945+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:50:45.078990+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:50:45.078990+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:50:45.079151+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:50:45.079181+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:50:45.079221+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:50:45.079326+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:50:45.079411+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:50:45.079421+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:50:45.079432+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:50:45.079522+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:50:45.079692+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:50:45.080048+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:50:45.080128+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:50:45.080228+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:50:45.081521+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:50:45.081572+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:50:45.082699+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:50:45.083049+00:00", "trade", 10.465, 257.0]
["2026-08-28T14:50:45.100852+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:50:45.110716+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:50:45.130643+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:50:45.139524+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:50:45.139574+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:50:45.156334+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:50:45.261629+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:50:45.262085+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:50:45.957833+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:50:45.958314+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:50:45.959101+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:50:45.959683+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:50:45.962454+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:50:45.976177+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:50:46.507968+00:00", "trade", 10.4527, 400.0]
["2026-08-28T14:50:46.941718+00:00", "trade", 10.465, 9000.0]
["2026-08-28T14:50:47.264334+00:00", "trade", 10.4635, 20.0]
["2026-08-28T14:50:47.688942+00:00", "trade", 10.4528, 96.0]
["2026-08-28T14:50:47.982280+00:00", "trade", 10.465, 100.0]
["2026-08-28T14:50:48.032055+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:50:48.032531+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:50:48.041768+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:50:48.043593+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:50:48.044495+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:50:48.430023+00:00", "trade", 10.465, 2000.0]
["2026-08-28T14:50:48.571863+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:50:48.595634+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:50:49.074742+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:50:49.076171+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:50:49.076386+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:50:49.076852+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:50:49.077043+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:50:49.323057+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:50:49.406931+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:50:49.406931+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:50:50.082030+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:50:50.087428+00:00", "trade", 10.4601, 9000.0]
["2026-08-28T14:50:50.185491+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:50:54.196325+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:50:56.564940+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:50:56.565381+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:50:56.565501+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:50:56.565937+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:50:56.645611+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:50:56.852778+00:00", "trade", 10.465, 9000.0]
["2026-08-28T14:50:57.099018+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:50:57.099590+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:50:57.869809+00:00", "trade", 10.465, 800.0]
["2026-08-28T14:50:58.139605+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:50:58.261968+00:00", "trade", 10.462, 37.0]
["2026-08-28T14:50:58.278925+00:00", "trade", 10.462, 1.0]
["2026-08-28T14:50:58.697115+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:50:59.191679+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:50:59.191714+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:50:59.191755+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:50:59.191760+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:50:59.192005+00:00", "trade", 10.46, 40.0]
["2026-08-28T14:50:59.192030+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:50:59.192065+00:00", "trade", 10.46, 60.0]
["2026-08-28T14:50:59.192128+00:00", "trade", 10.46, 200.0]
["2026-08-28T14:50:59.192140+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:50:59.192140+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:50:59.192189+00:00", "trade", 10.46, 1700.0]
["2026-08-28T14:50:59.192211+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:50:59.192236+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:50:59.192246+00:00", "trade", 10.46, 1700.0]
["2026-08-28T14:50:59.192306+00:00", "trade", 10.46, 1700.0]
["2026-08-28T14:50:59.192387+00:00", "trade", 10.46, 1600.0]
["2026-08-28T14:50:59.192471+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:50:59.192757+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:50:59.192998+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:50:59.215165+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:50:59.277065+00:00", "trade", 10.46, 37.0]
["2026-08-28T14:50:59.277583+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:50:59.288778+00:00", "trade", 10.46, 200.0]
["2026-08-28T14:50:59.364575+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:50:59.366109+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:50:59.452519+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:50:59.525082+00:00", "trade", 10.46, 2.0]
["2026-08-28T14:50:59.525107+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:50:59.525588+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:50:59.563117+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:50:59.563558+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:50:59.563638+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:50:59.563999+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:50:59.719604+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:50:59.741095+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:50:59.778341+00:00", "trade", 10.4634, 1.0]
["2026-08-28T14:50:59.792823+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:50:59.792913+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:50:59.793103+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:50:59.793143+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:50:59.841448+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:50:59.926395+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:50:59.926836+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:50:59.936469+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:50:59.996466+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:00.068603+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:00.070627+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:00.079940+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:00.081283+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:00.123498+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:00.729894+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:00.730014+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:00.730014+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:00.730054+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:00.730370+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:00.730370+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:00.730620+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:00.731457+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:00.734951+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:00.735532+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:01.400135+00:00", "trade", 10.461, 332.0]
["2026-08-28T14:51:01.401208+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:01.401263+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:01.401284+00:00", "trade", 10.465, 500.0]
["2026-08-28T14:51:01.449035+00:00", "trade", 10.465, 300.0]
["2026-08-28T14:51:01.449373+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:01.449774+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:01.450039+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:01.450089+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:01.450129+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:01.450370+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:01.463456+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:01.475059+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:01.540038+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:01.708598+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:01.843609+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:01.845238+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:02.080096+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:02.727940+00:00", "trade", 10.46, 1000.0]
["2026-08-28T14:51:02.728424+00:00", "trade", 10.4601, 1000.0]
["2026-08-28T14:51:02.729308+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:02.729348+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:02.729348+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:02.729458+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:02.729468+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:02.729548+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:02.729711+00:00", "trade", 10.4601, 50.0]
["2026-08-28T14:51:02.729744+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:02.729749+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:02.790007+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:02.851298+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:03.767605+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:03.767685+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:03.767885+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:03.768005+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:03.829261+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:03.879926+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:03.890165+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:03.916954+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:03.917270+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:03.927735+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:03.928161+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:04.112178+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:04.351998+00:00", "trade", 10.4666, 4.0]
["2026-08-28T14:51:04.367025+00:00", "trade", 10.4666, 1.0]
["2026-08-28T14:51:04.478989+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:05.110399+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:05.110870+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:05.112920+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:05.114323+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:05.132121+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:05.132126+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:05.132131+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:05.132206+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:05.132672+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:05.135288+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:05.147011+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:05.230960+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:05.250266+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:05.328272+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:05.383062+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:05.384711+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:05.397611+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:05.572316+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:05.814895+00:00", "trade", 10.4664, 1.0]
["2026-08-28T14:51:05.972748+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:05.973073+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:05.973635+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:05.973715+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:05.985518+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:05.995657+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:05.995697+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:05.995742+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:05.996208+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:05.996243+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:05.998393+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:06.079391+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:06.111156+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:06.705326+00:00", "trade", 10.465, 50.0]
["2026-08-28T14:51:06.706039+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:06.706681+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:06.706711+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:06.706746+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:06.706957+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:06.710350+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:06.747012+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:06.896031+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:07.149917+00:00", "trade", 10.4567, 300.0]
["2026-08-28T14:51:07.151916+00:00", "trade", 10.4567, 200.0]
["2026-08-28T14:51:07.153399+00:00", "trade", 10.4567, 100.0]
["2026-08-28T14:51:07.155134+00:00", "trade", 10.4567, 100.0]
["2026-08-28T14:51:07.158821+00:00", "trade", 10.4567, 100.0]
["2026-08-28T14:51:07.160303+00:00", "trade", 10.4567, 100.0]
["2026-08-28T14:51:07.272495+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:07.284441+00:00", "trade", 10.4601, 1200.0]
["2026-08-28T14:51:07.285426+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:07.285451+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:07.285451+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:07.285867+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:07.285907+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:07.286348+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:07.286348+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:07.286829+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:07.293114+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:07.308796+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:07.308806+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:07.309353+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:07.311277+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:07.317913+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:07.389769+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:07.450548+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:07.522684+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:07.523306+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:07.523622+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:07.531230+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:07.673881+00:00", "trade", 10.465, 1.0]
["2026-08-28T14:51:07.678951+00:00", "trade", 10.47, 1.0]
["2026-08-28T14:51:07.688376+00:00", "trade", 10.4695, 3.0]
["2026-08-28T14:51:07.771104+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:07.774530+00:00", "trade", 10.465, 1.0]
["2026-08-28T14:51:07.784932+00:00", "trade", 10.465, 1.0]
["2026-08-28T14:51:08.067950+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:08.367902+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:08.368338+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:08.368338+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:08.442364+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:08.442434+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:08.501124+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:08.521001+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:08.536167+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:08.537841+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:08.589333+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:08.589809+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:12.276807+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:12.276847+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:12.276847+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:12.276983+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:12.277329+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:12.279368+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:12.357394+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:12.358075+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:12.359479+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:12.359479+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:12.384890+00:00", "trade", 10.465, 5.0]
["2026-08-28T14:51:12.385435+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:12.442100+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:12.490074+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:12.638106+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:12.639083+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:12.639168+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:12.672898+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:13.685829+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:14.189551+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:15.618320+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:15.986233+00:00", "trade", 10.465, 1.0]
["2026-08-28T14:51:15.987144+00:00", "trade", 10.465, 652.0]
["2026-08-28T14:51:15.990536+00:00", "trade", 10.465, 1.0]
["2026-08-28T14:51:16.319310+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:16.374877+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:17.131684+00:00", "trade", 10.46, 99.0]
["2026-08-28T14:51:17.132974+00:00", "trade", 10.4619, 51.0]
["2026-08-28T14:51:17.156198+00:00", "trade", 10.465, 100.0]
["2026-08-28T14:51:17.209058+00:00", "trade", 10.4616, 99.0]
["2026-08-28T14:51:17.319055+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:17.536401+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:17.828525+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:17.956865+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:17.956920+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:17.957015+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:17.957289+00:00", "trade", 10.46, 200.0]
["2026-08-28T14:51:17.957291+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:17.957296+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:17.957416+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:17.957577+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:17.957712+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:17.957817+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:17.958101+00:00", "trade", 10.46, 300.0]
["2026-08-28T14:51:17.958104+00:00", "trade", 10.46, 406.0]
["2026-08-28T14:51:17.958694+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:17.958709+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:17.958714+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:17.958735+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:17.978943+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:18.020386+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:18.027553+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:18.352224+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:18.385594+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:18.409485+00:00", "trade", 10.4601, 135.0]
["2026-08-28T14:51:18.853295+00:00", "trade", 10.4616, 10.0]
["2026-08-28T14:51:19.091946+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:19.118059+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:19.135575+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:19.236375+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:19.236821+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:20.060933+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:20.593134+00:00", "trade", 10.4665, 4.0]
["2026-08-28T14:51:20.603873+00:00", "trade", 10.465, 1.0]
["2026-08-28T14:51:20.716415+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:20.812664+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:21.716576+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:21.718751+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:21.721398+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:21.796907+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:21.873123+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:21.873510+00:00", "trade", 10.46, 241.0]
["2026-08-28T14:51:21.874125+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:21.874125+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:21.874178+00:00", "trade", 10.46, 200.0]
["2026-08-28T14:51:21.874198+00:00", "trade", 10.46, 1200.0]
["2026-08-28T14:51:21.874202+00:00", "trade", 10.46, 700.0]
["2026-08-28T14:51:21.874202+00:00", "trade", 10.46, 691.0]
["2026-08-28T14:51:21.874204+00:00", "trade", 10.46, 848.0]
["2026-08-28T14:51:21.874207+00:00", "trade", 10.46, 1218.0]
["2026-08-28T14:51:21.874242+00:00", "trade", 10.46, 200.0]
["2026-08-28T14:51:21.874247+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:51:21.874247+00:00", "trade", 10.46, 200.0]
["2026-08-28T14:51:21.874247+00:00", "trade", 10.46, 1.0]
["2026-08-28T14:51:21.874253+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:51:21.874253+00:00", "trade", 10.46, 413.0]
["2026-08-28T14:51:21.874256+00:00", "trade", 10.46, 506.0]
["2026-08-28T14:51:21.874256+00:00", "trade", 10.46, 500.0]
["2026-08-28T14:51:21.874256+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:21.874256+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:21.874259+00:00", "trade", 10.46, 800.0]
["2026-08-28T14:51:21.874261+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:21.874261+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:21.874262+00:00", "trade", 10.46, 200.0]
["2026-08-28T14:51:21.874266+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:21.874271+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:51:21.874271+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:51:21.874280+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:51:21.874361+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:51:21.874366+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:51:21.874456+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:51:21.874466+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:51:21.874466+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:51:21.874476+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:51:21.874481+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:51:21.874501+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:51:21.874512+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:51:21.874512+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:51:21.874516+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:51:21.874526+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:51:21.874544+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:51:21.874557+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:21.874581+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:21.874586+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:21.874657+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:21.874657+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:21.874662+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:21.874667+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:21.874672+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:21.874672+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:21.874687+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:21.874687+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:21.874747+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:21.874757+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:21.874761+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:51:21.874830+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:51:21.874842+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:21.874862+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:21.874862+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:21.874892+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:21.874892+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:21.875042+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:21.875176+00:00", "trade", 10.465, 752.0]
["2026-08-28T14:51:21.875183+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:21.875243+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:21.875257+00:00", "trade", 10.46, 10.0]
["2026-08-28T14:51:21.875328+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:21.875328+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:21.875408+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:21.875483+00:00", "trade", 10.4602, 72.0]
["2026-08-28T14:51:21.875546+00:00", "trade", 10.46, 56.0]
["2026-08-28T14:51:21.875612+00:00", "trade", 10.46, 53.0]
["2026-08-28T14:51:21.875674+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:21.875675+00:00", "trade", 10.46, 53.0]
["2026-08-28T14:51:21.875769+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:21.875849+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:21.876210+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:21.876305+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:21.876717+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:21.877007+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:21.877161+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:51:21.877168+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:21.877689+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:21.877689+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:21.878917+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:21.879027+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:21.879368+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:21.879666+00:00", "trade", 10.45, 8.0]
["2026-08-28T14:51:21.879699+00:00", "trade", 10.455, 17.0]
["2026-08-28T14:51:21.880676+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:21.882846+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:21.882891+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:21.891096+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:21.936213+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:21.936644+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:21.951499+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:21.954256+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:21.954857+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:21.956757+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:22.017832+00:00", "trade", 10.4583, 50.0]
["2026-08-28T14:51:22.033083+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:22.034211+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:22.056348+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:22.098248+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:22.106623+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:22.162235+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:22.210680+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:22.235469+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:22.255531+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:22.332118+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:22.642581+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:22.935116+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:22.994452+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:22.995895+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:23.036241+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:23.278652+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:23.787140+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:23.814119+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:24.499714+00:00", "trade", 10.4599, 1000.0]
["2026-08-28T14:51:24.500995+00:00", "trade", 10.4614, 61.0]
["2026-08-28T14:51:24.634147+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:24.634307+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:24.634467+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:24.634588+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:24.634628+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:24.634668+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:25.454365+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:25.454851+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:25.654977+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:25.655037+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:25.655077+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:25.655317+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:26.119270+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:26.121029+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:26.242232+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:26.327339+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:26.475362+00:00", "trade", 10.4599, 9000.0]
["2026-08-28T14:51:26.476649+00:00", "trade", 10.4599, 225.0]
["2026-08-28T14:51:26.476715+00:00", "trade", 10.4603, 50.0]
["2026-08-28T14:51:26.638512+00:00", "trade", 10.4585, 13.0]
["2026-08-28T14:51:26.658353+00:00", "trade", 10.4585, 1.0]
["2026-08-28T14:51:26.702004+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:26.702039+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:26.702500+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:26.702525+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:26.732426+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:26.751454+00:00", "trade", 10.4599, 500.0]
["2026-08-28T14:51:26.853809+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:26.854341+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:26.854651+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:26.854666+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:26.854701+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:26.877185+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:26.877270+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:26.877716+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:26.877751+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:26.877751+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:26.878022+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:26.898962+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:27.427492+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:27.427532+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:27.427933+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:27.428013+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:27.543934+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:27.544014+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:27.544450+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:27.544455+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:27.544490+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:27.544731+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:27.544811+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:27.545292+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:27.576591+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:27.578741+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:27.605234+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:27.605630+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:27.655208+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:27.795721+00:00", "trade", 10.4585, 2.0]
["2026-08-28T14:51:27.796769+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:27.797280+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:27.797296+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:27.832103+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:27.832143+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:27.919696+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:28.425778+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:28.426620+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:28.426661+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:28.428725+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:28.428811+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:28.961743+00:00", "trade", 10.455, 50.0]
["2026-08-28T14:51:29.282651+00:00", "trade", 10.46, 15.0]
["2026-08-28T14:51:29.996479+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:31.049987+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:31.055646+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:31.055676+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:31.057991+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:31.058026+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:31.059675+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:31.223434+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:31.569842+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:31.867736+00:00", "trade", 10.4603, 25.0]
["2026-08-28T14:51:31.869732+00:00", "trade", 10.4603, 25.0]
["2026-08-28T14:51:31.988537+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:31.989298+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:31.990055+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:31.990256+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:32.005742+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:32.006184+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:32.296027+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:32.296127+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:32.296213+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:32.296378+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:32.461360+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:32.461515+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:32.461816+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:32.461836+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:32.527778+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:32.598355+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:32.598836+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:32.628447+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:32.651035+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:33.192758+00:00", "trade", 10.455, 2.0]
["2026-08-28T14:51:33.486860+00:00", "trade", 10.46, 48.0]
["2026-08-28T14:51:34.421765+00:00", "trade", 10.4562, 2000.0]
["2026-08-28T14:51:34.423065+00:00", "trade", 10.457, 66.0]
["2026-08-28T14:51:35.639598+00:00", "trade", 10.4532, 900.0]
["2026-08-28T14:51:37.088587+00:00", "trade", 10.4532, 100.0]
["2026-08-28T14:51:37.308506+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:51:37.309579+00:00", "trade", 10.455, 91.0]
["2026-08-28T14:51:37.311741+00:00", "trade", 10.45, 1.0]
["2026-08-28T14:51:37.326299+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:51:39.446322+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:40.029457+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:40.335810+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:40.591001+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:40.900617+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:41.421594+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:41.672818+00:00", "trade", 10.455, 400.0]
["2026-08-28T14:51:41.672818+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:51:41.673648+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:51:41.674192+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:51:41.913738+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:41.914635+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:41.914841+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:42.018703+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:42.190325+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:42.247055+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:42.248113+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:42.250990+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:42.331671+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:51:42.429609+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:43.579505+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:43.601112+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:43.632722+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:43.704833+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:43.705284+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:45.375480+00:00", "trade", 10.45, 9000.0]
["2026-08-28T14:51:45.376767+00:00", "trade", 10.4505, 252.0]
["2026-08-28T14:51:45.523734+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:45.556311+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:45.556822+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:45.598802+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:45.669507+00:00", "trade", 10.4532, 100.0]
["2026-08-28T14:51:45.766310+00:00", "trade", 10.455, 2000.0]
["2026-08-28T14:51:45.767594+00:00", "trade", 10.455, 50.0]
["2026-08-28T14:51:45.975354+00:00", "trade", 10.4527, 50.0]
["2026-08-28T14:51:46.028815+00:00", "trade", 10.455, 781.0]
["2026-08-28T14:51:46.301070+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:46.347124+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:46.979853+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:48.255713+00:00", "trade", 10.455, 1000.0]
["2026-08-28T14:51:48.512228+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:48.512684+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:48.578164+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:50.030444+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:50.181386+00:00", "trade", 10.455, 236.0]
["2026-08-28T14:51:50.444057+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:50.444533+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:50.475977+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:50.946635+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:51.049014+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:53.854265+00:00", "trade", 10.45, 99.0]
["2026-08-28T14:51:53.855631+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:53.900136+00:00", "trade", 10.4536, 99.0]
["2026-08-28T14:51:53.901484+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:53.967677+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:54.096858+00:00", "trade", 10.45, 99.0]
["2026-08-28T14:51:54.146999+00:00", "trade", 10.45, 99.0]
["2026-08-28T14:51:54.162464+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:54.162711+00:00", "trade", 10.455, 300.0]
["2026-08-28T14:51:54.273254+00:00", "trade", 10.45, 99.0]
["2026-08-28T14:51:54.274661+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:54.414884+00:00", "trade", 10.4536, 99.0]
["2026-08-28T14:51:54.467536+00:00", "trade", 10.455, 198.0]
["2026-08-28T14:51:54.751654+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:54.756130+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:55.143299+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:55.629451+00:00", "trade", 10.4533, 100.0]
["2026-08-28T14:51:55.884926+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:56.390151+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:56.748361+00:00", "trade", 10.455, 2.0]
["2026-08-28T14:51:56.791760+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:56.857301+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:57.604913+00:00", "trade", 10.4583, 2.0]
["2026-08-28T14:51:57.689728+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:57.700449+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:59.355310+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:51:59.962266+00:00", "trade", 10.4567, 9.0]
["2026-08-28T14:51:59.962468+00:00", "trade", 10.4567, 1.0]
["2026-08-28T14:51:59.996508+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:00.242241+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:00.252561+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:00.335929+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:01.618781+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:01.621438+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:01.625552+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:01.982966+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:02.340427+00:00", "trade", 10.459, 1.0]
["2026-08-28T14:52:02.343844+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:02.345024+00:00", "trade", 10.46, 1.0]
["2026-08-28T14:52:02.437825+00:00", "trade", 10.455, 500.0]
["2026-08-28T14:52:02.439180+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:03.302481+00:00", "trade", 10.455, 5700.0]
["2026-08-28T14:52:03.337725+00:00", "trade", 10.455, 3300.0]
["2026-08-28T14:52:03.742180+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:03.803797+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:04.309844+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:04.408860+00:00", "trade", 10.455, 120.0]
["2026-08-28T14:52:05.728139+00:00", "trade", 10.455, 1.0]
["2026-08-28T14:52:06.089557+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:06.103249+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:06.661496+00:00", "trade", 10.4585, 2.0]
["2026-08-28T14:52:06.968577+00:00", "trade", 10.46, 50.0]
["2026-08-28T14:52:08.914071+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:11.453002+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:13.014170+00:00", "trade", 10.455, 339.0]
["2026-08-28T14:52:13.015067+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:13.041119+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:13.323575+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:15.533405+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:16.057811+00:00", "trade", 10.455, 50.0]
["2026-08-28T14:52:16.818507+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:16.822176+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:16.885647+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:17.062903+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:19.798271+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:20.688136+00:00", "trade", 10.455, 110.0]
["2026-08-28T14:52:20.689127+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:20.692445+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:20.725087+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:20.942569+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:21.208045+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:21.577457+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:21.578074+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:21.662700+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:21.665556+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:21.691237+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:22.923859+00:00", "trade", 10.452, 46.0]
["2026-08-28T14:52:23.222947+00:00", "trade", 10.452, 30.0]
["2026-08-28T14:52:23.342851+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:23.387261+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:23.557260+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:25.063033+00:00", "trade", 10.45, 20.0]
["2026-08-28T14:52:25.063593+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:25.063668+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:25.086312+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:25.207726+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:25.596078+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:25.698156+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:27.025940+00:00", "trade", 10.455, 5.0]
["2026-08-28T14:52:27.026237+00:00", "trade", 10.45, 1.0]
["2026-08-28T14:52:27.027243+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:27.128458+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:27.480414+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:27.581404+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:29.457501+00:00", "trade", 10.455, 10.0]
["2026-08-28T14:52:29.996536+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:30.004355+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:30.004781+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:30.035925+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:30.223455+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:30.410895+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:30.423085+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:30.466778+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:30.539721+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:30.996146+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:32.013447+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:32.013482+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:32.451563+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:32.607110+00:00", "trade", 10.455, 6.0]
["2026-08-28T14:52:32.610037+00:00", "trade", 10.46, 46.0]
["2026-08-28T14:52:32.610039+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:52:32.610120+00:00", "trade", 10.46, 2.0]
["2026-08-28T14:52:32.610741+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:32.611237+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:32.613442+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:32.783627+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:32.842582+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:32.927654+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:33.057637+00:00", "trade", 10.455, 10.0]
["2026-08-28T14:52:33.057713+00:00", "trade", 10.455, 50.0]
["2026-08-28T14:52:33.348378+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:33.368461+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:33.473460+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:33.728248+00:00", "trade", 10.455, 350.0]
["2026-08-28T14:52:33.742920+00:00", "trade", 10.455, 150.0]
["2026-08-28T14:52:33.867531+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:34.018883+00:00", "trade", 10.4583, 6.0]
["2026-08-28T14:52:34.019247+00:00", "trade", 10.4583, 1.0]
["2026-08-28T14:52:34.462630+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:34.490215+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:34.770395+00:00", "trade", 10.4534, 96.0]
["2026-08-28T14:52:34.772175+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:34.772621+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:34.854842+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:34.889619+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:35.036964+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:35.039335+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:35.130246+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:35.131654+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:35.132757+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:35.253073+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:37.214072+00:00", "trade", 10.452, 32.0]
["2026-08-28T14:52:37.215494+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:37.215935+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:38.184972+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:38.185488+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:38.346331+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:39.315716+00:00", "trade", 10.46, 1.0]
["2026-08-28T14:52:39.316781+00:00", "trade", 10.455, 2.0]
["2026-08-28T14:52:40.367562+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:41.231203+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:41.231404+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:41.244761+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:41.259611+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:41.283473+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:41.316576+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:41.317218+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:41.324259+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:41.335831+00:00", "trade", 10.455, 4000.0]
["2026-08-28T14:52:41.335831+00:00", "trade", 10.455, 900.0]
["2026-08-28T14:52:41.336398+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:41.336418+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:41.336804+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:41.355308+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:41.356376+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:41.357268+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:41.413236+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:42.348763+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:42.496146+00:00", "trade", 10.4599, 46.0]
["2026-08-28T14:52:42.498233+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:42.516595+00:00", "trade", 10.4599, 1.0]
["2026-08-28T14:52:43.348849+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:43.349310+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:43.385781+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:43.768574+00:00", "trade", 10.4566, 2.0]
["2026-08-28T14:52:45.003051+00:00", "trade", 10.45, 2.0]
["2026-08-28T14:52:45.005180+00:00", "trade", 10.455, 1.0]
["2026-08-28T14:52:45.119969+00:00", "trade", 10.455, 300.0]
["2026-08-28T14:52:45.120745+00:00", "trade", 10.455, 900.0]
["2026-08-28T14:52:45.128251+00:00", "trade", 10.455, 1847.0]
["2026-08-28T14:52:45.173669+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:45.173914+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:45.174360+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:45.174786+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:45.211649+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:45.369353+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:45.830018+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:45.834328+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:45.870068+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:46.408473+00:00", "trade", 10.455, 10.0]
["2026-08-28T14:52:46.855632+00:00", "trade", 10.455, 9000.0]
["2026-08-28T14:52:46.867552+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:47.443300+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:47.443741+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:47.556539+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:47.604032+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:47.777930+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:48.465052+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:48.470024+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:48.472304+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:48.808262+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:48.808703+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:49.595765+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:52:50.582843+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:50.583324+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:50.584111+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:50.589914+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:50.692994+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:50.813481+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:51.196240+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:52.739571+00:00", "trade", 10.455, 1000.0]
["2026-08-28T14:52:53.220739+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:53.224929+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:53.436446+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:53.586483+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:53.616785+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:53.631510+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:53.770876+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:53.771317+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:53.788162+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:53.788643+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:54.645904+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:54.713866+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:55.987276+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:55.987737+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:58.113607+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:58.147181+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:58.149301+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:58.149762+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:58.374732+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:59.055633+00:00", "trade", 10.455, 150.0]
["2026-08-28T14:52:59.056776+00:00", "trade", 10.455, 796.0]
["2026-08-28T14:52:59.056902+00:00", "trade", 10.455, 34.0]
["2026-08-28T14:52:59.057038+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:59.154188+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:59.506380+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:59.506500+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:59.506931+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:59.508299+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:59.526618+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:52:59.584080+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:59.724493+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:52:59.724611+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:52:59.996565+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:00.081021+00:00", "trade", 10.4584, 15.0]
["2026-08-28T14:53:00.094708+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:00.926013+00:00", "trade", 10.4534, 250.0]
["2026-08-28T14:53:01.364166+00:00", "trade", 10.455, 20.0]
["2026-08-28T14:53:01.365226+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:01.365226+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:01.365747+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:01.429844+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:01.429844+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:03.233985+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:03.777506+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:03.925377+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:04.144523+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:11.996126+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:53:12.146050+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:12.146115+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:12.193147+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:12.425849+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:12.467589+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:12.485236+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:12.485717+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:12.493981+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:12.493991+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:12.494001+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:12.494041+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:12.494081+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:12.508280+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:12.508325+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:12.508761+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:12.508882+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:12.525967+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:12.688689+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:12.872992+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:13.124283+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:13.407807+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:14.183154+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:14.364931+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:14.745249+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:14.819861+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:14.819911+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:14.820312+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:14.963086+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:14.985734+00:00", "trade", 10.46, 46.0]
["2026-08-28T14:53:14.986171+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:14.986211+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:14.986211+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:14.986652+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:14.987083+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:15.009973+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:15.287592+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:15.851136+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:15.851171+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:15.851211+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:15.851652+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:15.975492+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:15.975572+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:16.088965+00:00", "trade", 10.455, 9000.0]
["2026-08-28T14:53:16.089532+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:16.089572+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:16.089973+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:16.089973+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:16.090329+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:16.229856+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:16.874662+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:17.239134+00:00", "trade", 10.455, 9000.0]
["2026-08-28T14:53:17.302991+00:00", "trade", 10.4536, 23.0]
["2026-08-28T14:53:17.323379+00:00", "trade", 10.4536, 1.0]
["2026-08-28T14:53:17.782251+00:00", "trade", 10.4599, 5000.0]
["2026-08-28T14:53:17.860025+00:00", "trade", 10.4536, 1.0]
["2026-08-28T14:53:18.921394+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:18.921635+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:18.986354+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:18.997440+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:19.155320+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:19.155791+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:19.654715+00:00", "trade", 10.46, 1.0]
["2026-08-28T14:53:19.655809+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:19.655849+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:19.704384+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:19.705186+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:19.851068+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:19.852511+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:21.166526+00:00", "trade", 10.4501, 6.0]
["2026-08-28T14:53:21.316900+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:21.391577+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:21.402458+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:21.444914+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:22.187553+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:22.347488+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:22.347723+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:24.074605+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:24.157071+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:24.205825+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:53:24.206930+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:24.207291+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:24.294716+00:00", "trade", 10.4585, 1.0]
["2026-08-28T14:53:24.358239+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:25.678049+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:25.774518+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:26.224628+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:26.388969+00:00", "trade", 10.4552, 100.0]
["2026-08-28T14:53:26.702623+00:00", "trade", 10.4599, 40.0]
["2026-08-28T14:53:27.101952+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:27.102874+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:27.103009+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:27.153208+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:27.153684+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:27.162967+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:27.176814+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:27.176854+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:27.177316+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:27.365453+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:27.365478+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:27.365989+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:27.720661+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:27.720671+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:27.720742+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:27.811784+00:00", "trade", 10.4547, 100.0]
["2026-08-28T14:53:28.052459+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:28.052901+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:28.053402+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:28.053733+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:28.053738+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:28.094309+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:28.167698+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:28.167738+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:28.205583+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:28.365793+00:00", "trade", 10.46, 1.0]
["2026-08-28T14:53:28.418820+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:28.560772+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:28.560902+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:28.653377+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:28.653512+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:28.720531+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:28.900878+00:00", "trade", 10.45, 28.0]
["2026-08-28T14:53:29.012241+00:00", "trade", 10.455, 67.0]
["2026-08-28T14:53:29.013172+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:29.130806+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:29.159384+00:00", "trade", 10.455, 9000.0]
["2026-08-28T14:53:29.448140+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:29.996598+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:31.494742+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:31.573283+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:31.856255+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:31.988068+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:32.112248+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:32.373303+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:32.500347+00:00", "trade", 10.4501, 2000.0]
["2026-08-28T14:53:32.501749+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:32.505307+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:32.559526+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:32.613820+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:32.671402+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:32.676323+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:32.734647+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:32.734657+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:34.187406+00:00", "trade", 10.46, 11.0]
["2026-08-28T14:53:34.187472+00:00", "trade", 10.46, 89.0]
["2026-08-28T14:53:34.187589+00:00", "trade", 10.46, 11.0]
["2026-08-28T14:53:34.187631+00:00", "trade", 10.46, 89.0]
["2026-08-28T14:53:34.187929+00:00", "trade", 10.46, 10.0]
["2026-08-28T14:53:34.188058+00:00", "trade", 10.46, 12.0]
["2026-08-28T14:53:34.188515+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:53:34.188656+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:34.188711+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:53:34.188891+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:34.189132+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:34.189292+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:34.189332+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:34.189372+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:34.196376+00:00", "trade", 10.46, 30.0]
["2026-08-28T14:53:34.196845+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:34.197657+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:53:34.198218+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:34.300451+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:34.300902+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:34.308576+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:34.308611+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:34.381318+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:34.381318+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:34.742406+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:34.742446+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:34.744010+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:34.744050+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:34.859675+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:34.859675+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:34.860381+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:34.981755+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:35.057394+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:35.057850+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:35.366193+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:35.366634+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:35.366674+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:35.375197+00:00", "trade", 10.4599, 250.0]
["2026-08-28T14:53:35.376202+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:35.429258+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:35.609155+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:35.610233+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:35.742041+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:35.743880+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:35.795377+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:35.829188+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:36.809502+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:36.809506+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:36.810243+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:36.811211+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:36.821149+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:37.007131+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:37.007567+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:37.229003+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:37.229003+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:37.461159+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:37.461159+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:37.461240+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:37.636726+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:37.636897+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:37.636897+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:37.859245+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:37.859285+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:37.859806+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:37.997171+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:53:37.998050+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:37.998090+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:37.998130+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:37.998531+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:38.226673+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:38.483769+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:38.530224+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:38.530685+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:38.646254+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:38.975612+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:39.090886+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:39.234978+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:39.235093+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:39.246255+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:39.438201+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:39.439238+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:39.447224+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:53:39.567683+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:39.588728+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:39.588728+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:39.589209+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:40.124616+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:40.124656+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:40.175828+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:40.743823+00:00", "trade", 10.4599, 9000.0]
["2026-08-28T14:53:40.744419+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:40.754508+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:41.328817+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:41.461101+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:41.571573+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:41.719024+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:41.719024+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:42.083872+00:00", "trade", 10.455, 19.0]
["2026-08-28T14:53:42.086314+00:00", "trade", 10.455, 1.0]
["2026-08-28T14:53:42.624359+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:42.624394+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:42.624916+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:42.654045+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:42.785376+00:00", "trade", 10.457, 12.0]
["2026-08-28T14:53:42.785746+00:00", "trade", 10.457, 1.0]
["2026-08-28T14:53:43.439035+00:00", "trade", 10.455, 6.0]
["2026-08-28T14:53:43.605607+00:00", "trade", 10.457, 20.0]
["2026-08-28T14:53:44.664059+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:44.701724+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:44.788941+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:44.788981+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:45.003766+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:45.093961+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:45.767616+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:46.031509+00:00", "trade", 10.4585, 13.0]
["2026-08-28T14:53:46.031873+00:00", "trade", 10.4585, 1.0]
["2026-08-28T14:53:46.107398+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:46.107604+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:46.108466+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:46.129571+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:46.150183+00:00", "trade", 10.46, 2.0]
["2026-08-28T14:53:46.150806+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:46.177906+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:46.233864+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:46.237086+00:00", "trade", 10.46, 198.0]
["2026-08-28T14:53:46.237643+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:46.237673+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:46.237983+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:46.290227+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:46.290238+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:46.312220+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:46.322674+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:46.323742+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:46.324679+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:46.333555+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:46.439948+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:48.259841+00:00", "trade", 10.4558, 1524.0]
["2026-08-28T14:53:48.886939+00:00", "trade", 10.4577, 27.0]
["2026-08-28T14:53:48.886954+00:00", "trade", 10.4577, 1.0]
["2026-08-28T14:53:49.408705+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:51.158923+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:51.158923+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:51.159288+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:51.159324+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:51.159324+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:51.159689+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:51.160882+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:51.222304+00:00", "trade", 10.4598, 100.0]
["2026-08-28T14:53:51.240757+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:51.334700+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:51.334946+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:51.338790+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:51.355575+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:51.355575+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:51.356071+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:51.356432+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:51.356793+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:51.356873+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:51.357269+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:51.374760+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:51.386478+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:51.485027+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:51.688661+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:51.688661+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:51.788333+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:51.788774+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:52.167619+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:52.167619+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:52.238522+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:52.238522+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:52.267611+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:52.343196+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:52.343276+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:52.789645+00:00", "trade", 10.455, 3300.0]
["2026-08-28T14:53:52.920527+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:52.920527+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:52.921866+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:52.968677+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:53.208998+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:53.209233+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:53.919205+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:53.919230+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:53.919465+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:53.964096+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:54.029896+00:00", "trade", 10.46, 22.0]
["2026-08-28T14:53:54.030414+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:54.030900+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:54.030965+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:54.031381+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:54.031742+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:54.081555+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:54.136010+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:54.136090+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:54.169143+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:54.249815+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:54.654882+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:54.947277+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:54.947277+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:55.310319+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:55.310364+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:55.373389+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:55.373389+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:55.647310+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:55.647390+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:55.950795+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:55.950806+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:56.249123+00:00", "trade", 10.4559, 600.0]
["2026-08-28T14:53:56.256581+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:53:56.256585+00:00", "trade", 10.46, 200.0]
["2026-08-28T14:53:56.256590+00:00", "trade", 10.46, 41.0]
["2026-08-28T14:53:56.256590+00:00", "trade", 10.46, 900.0]
["2026-08-28T14:53:56.256596+00:00", "trade", 10.46, 120.0]
["2026-08-28T14:53:56.256596+00:00", "trade", 10.46, 50.0]
["2026-08-28T14:53:56.256602+00:00", "trade", 10.46, 40.0]
["2026-08-28T14:53:56.256602+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:53:56.256605+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:53:56.256608+00:00", "trade", 10.46, 33.0]
["2026-08-28T14:53:56.256608+00:00", "trade", 10.46, 1100.0]
["2026-08-28T14:53:56.256611+00:00", "trade", 10.46, 2200.0]
["2026-08-28T14:53:56.256617+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:53:56.256767+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:56.256779+00:00", "trade", 10.46, 2516.0]
["2026-08-28T14:53:56.256838+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:56.256893+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:56.256948+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:56.257188+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:56.257249+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:56.257249+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:56.257919+00:00", "trade", 10.46, 50.0]
["2026-08-28T14:53:56.257979+00:00", "trade", 10.46, 93.0]
["2026-08-28T14:53:56.258054+00:00", "trade", 10.46, 73.0]
["2026-08-28T14:53:56.258386+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:56.258827+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:56.258857+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:56.259228+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:56.259383+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:56.261303+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:56.289199+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:53:56.289199+00:00", "trade", 10.46, 1.0]
["2026-08-28T14:53:56.289199+00:00", "trade", 10.46, 799.0]
["2026-08-28T14:53:56.289458+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:53:56.289647+00:00", "trade", 10.46, 1770.0]
["2026-08-28T14:53:56.289695+00:00", "trade", 10.46, 600.0]
["2026-08-28T14:53:56.289699+00:00", "trade", 10.46, 300.0]
["2026-08-28T14:53:56.289701+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:56.289831+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:56.289831+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:56.289951+00:00", "trade", 10.46, 12.0]
["2026-08-28T14:53:56.290038+00:00", "trade", 10.46, 600.0]
["2026-08-28T14:53:56.290061+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:56.290076+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:56.290668+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:56.290937+00:00", "trade", 10.46, 78.0]
["2026-08-28T14:53:56.291625+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:56.366247+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:56.366734+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:56.367139+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:56.370347+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:56.370422+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:56.370653+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:56.370658+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:56.370683+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:56.370878+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:56.371034+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:56.371184+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:56.371380+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:56.374214+00:00", "trade", 10.46, 2.0]
["2026-08-28T14:53:56.377539+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:56.378702+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:56.391132+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:56.536467+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:56.944195+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:56.944300+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:56.944436+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:56.944456+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:56.944606+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:56.953517+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:56.953613+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:56.953613+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:57.198068+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:57.358725+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:57.359216+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:57.359301+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:57.361000+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:57.361466+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:57.361532+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:57.361582+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:57.367055+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:57.372422+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:57.468170+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:57.468621+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:57.470180+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:57.508395+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:57.789724+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:58.213225+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:58.425890+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:58.497756+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:58.764009+00:00", "trade", 10.455, 38.0]
["2026-08-28T14:53:58.976112+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:59.433418+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:59.433965+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:59.601092+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:53:59.996622+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:54:00.384366+00:00", "trade", 10.46, 300.0]
["2026-08-28T14:54:00.384889+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:54:00.384959+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:54:00.385009+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:54:00.385039+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:54:00.385039+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:54:00.385039+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:54:00.385044+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:54:00.385049+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:54:00.385169+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:54:00.385370+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:54:00.385410+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:54:00.385485+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:54:00.385653+00:00", "trade", 10.4599, 52.0]
["2026-08-28T14:54:00.388156+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:54:00.388768+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:54:00.446229+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:54:00.565708+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:54:02.091843+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:54:02.520208+00:00", "trade", 10.4508, 750.0]
["2026-08-28T14:54:02.521449+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:54:02.521549+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:54:02.521584+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:54:03.393193+00:00", "trade", 10.46, 814.0]
["2026-08-28T14:54:03.393196+00:00", "trade", 10.46, 5.0]
["2026-08-28T14:54:03.393203+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:54:03.393203+00:00", "trade", 10.46, 332.0]
["2026-08-28T14:54:03.393208+00:00", "trade", 10.46, 500.0]
["2026-08-28T14:54:03.393208+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:54:03.393230+00:00", "trade", 10.46, 10.0]
["2026-08-28T14:54:03.393230+00:00", "trade", 10.46, 15.0]
["2026-08-28T14:54:03.393245+00:00", "trade", 10.46, 41.0]
["2026-08-28T14:54:03.393254+00:00", "trade", 10.46, 10.0]
["2026-08-28T14:54:03.393257+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:54:03.393257+00:00", "trade", 10.46, 400.0]
["2026-08-28T14:54:03.393263+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:54:03.393269+00:00", "trade", 10.46, 201.0]
["2026-08-28T14:54:03.393270+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:54:03.393285+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:54:03.393290+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:54:03.393290+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:54:03.393290+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:54:03.393296+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:54:03.393296+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:54:03.393296+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:54:03.393300+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:54:03.393300+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:54:03.393314+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:54:03.393315+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:54:03.393318+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:54:03.393318+00:00", "trade", 10.46, 5.0]
["2026-08-28T14:54:03.393323+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:54:03.393323+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:54:03.393326+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:54:03.393375+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:54:03.393375+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:54:03.393380+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:54:03.393380+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:54:03.393415+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:54:03.393480+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:54:03.393510+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:54:03.393520+00:00", "quote", 10.46, 10.46]
["2026-08-28T14:54:03.393666+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:03.393871+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:03.393891+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:03.394047+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:03.394067+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:03.394087+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:03.394102+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:03.394111+00:00", "trade", 10.465, 400.0]
["2026-08-28T14:54:03.394111+00:00", "trade", 10.465, 800.0]
["2026-08-28T14:54:03.394141+00:00", "trade", 10.465, 400.0]
["2026-08-28T14:54:03.394144+00:00", "trade", 10.465, 800.0]
["2026-08-28T14:54:03.394322+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:03.394392+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:03.394510+00:00", "trade", 10.4566, 56.0]
["2026-08-28T14:54:03.394533+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:03.394694+00:00", "trade", 10.46, 50.0]
["2026-08-28T14:54:03.394799+00:00", "trade", 10.465, 300.0]
["2026-08-28T14:54:03.394835+00:00", "trade", 10.465, 400.0]
["2026-08-28T14:54:03.394853+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:03.395031+00:00", "trade", 10.465, 800.0]
["2026-08-28T14:54:03.395031+00:00", "trade", 10.465, 400.0]
["2026-08-28T14:54:03.395416+00:00", "trade", 10.4644, 50.0]
["2026-08-28T14:54:03.395918+00:00", "trade", 10.465, 1200.0]
["2026-08-28T14:54:03.396292+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:03.396303+00:00", "trade", 10.465, 64.0]
["2026-08-28T14:54:03.398339+00:00", "trade", 10.465, 454.0]
["2026-08-28T14:54:03.399189+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:03.399617+00:00", "trade", 10.465, 58.0]
["2026-08-28T14:54:03.401950+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:03.402663+00:00", "trade", 10.46, 944.0]
["2026-08-28T14:54:03.425717+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:03.454525+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:03.454595+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:03.454650+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:03.473114+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:03.473255+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:03.476202+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:04.035405+00:00", "trade", 10.4601, 300.0]
["2026-08-28T14:54:04.094606+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:04.624682+00:00", "trade", 10.4677, 1.0]
["2026-08-28T14:54:04.774804+00:00", "trade", 10.4601, 9000.0]
["2026-08-28T14:54:04.777159+00:00", "trade", 10.4601, 287.0]
["2026-08-28T14:54:04.777222+00:00", "trade", 10.4607, 65.0]
["2026-08-28T14:54:04.795400+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:04.795856+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:04.946409+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:05.382840+00:00", "trade", 10.4602, 8900.0]
["2026-08-28T14:54:05.384124+00:00", "trade", 10.4602, 249.0]
["2026-08-28T14:54:05.456701+00:00", "trade", 10.465, 100.0]
["2026-08-28T14:54:05.533245+00:00", "trade", 10.465, 2000.0]
["2026-08-28T14:54:05.534526+00:00", "trade", 10.465, 59.0]
["2026-08-28T14:54:06.272921+00:00", "trade", 10.465, 8900.0]
["2026-08-28T14:54:06.274211+00:00", "trade", 10.465, 249.0]
["2026-08-28T14:54:06.274274+00:00", "trade", 10.4615, 52.0]
["2026-08-28T14:54:06.274334+00:00", "trade", 10.4615, 52.0]
["2026-08-28T14:54:06.347708+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:06.456847+00:00", "trade", 10.465, 100.0]
["2026-08-28T14:54:06.707110+00:00", "trade", 10.4602, 8700.0]
["2026-08-28T14:54:06.708395+00:00", "trade", 10.4603, 246.0]
["2026-08-28T14:54:06.708458+00:00", "trade", 10.4621, 57.0]
["2026-08-28T14:54:06.856292+00:00", "trade", 10.465, 200.0]
["2026-08-28T14:54:06.856337+00:00", "trade", 10.465, 100.0]
["2026-08-28T14:54:06.940461+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:06.940902+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:06.993357+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:06.993798+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:06.994755+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:07.535168+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:07.627358+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:07.967686+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:07.971264+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:08.027844+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:08.100404+00:00", "trade", 10.465, 8900.0]
["2026-08-28T14:54:08.101709+00:00", "trade", 10.465, 258.0]
["2026-08-28T14:54:08.256511+00:00", "trade", 10.465, 100.0]
["2026-08-28T14:54:08.435247+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:08.742477+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:08.956938+00:00", "trade", 10.465, 10.0]
["2026-08-28T14:54:08.958314+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:09.345043+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:09.604404+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:09.604845+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:09.701458+00:00", "trade", 10.465, 100.0]
["2026-08-28T14:54:09.727082+00:00", "trade", 10.465, 300.0]
["2026-08-28T14:54:09.727097+00:00", "trade", 10.465, 200.0]
["2026-08-28T14:54:09.827957+00:00", "trade", 10.465, 400.0]
["2026-08-28T14:54:09.829033+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:09.829058+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:09.829398+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:09.829479+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:09.831518+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:09.834040+00:00", "trade", 10.465, 100.0]
["2026-08-28T14:54:10.111687+00:00", "trade", 10.4627, 50.0]
["2026-08-28T14:54:10.602426+00:00", "trade", 10.4699, 150.0]
["2026-08-28T14:54:11.376576+00:00", "trade", 10.4699, 3.0]
["2026-08-28T14:54:11.697991+00:00", "trade", 10.4601, 8600.0]
["2026-08-28T14:54:11.699275+00:00", "trade", 10.4609, 280.0]
["2026-08-28T14:54:11.700047+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:11.700180+00:00", "trade", 10.465, 100.0]
["2026-08-28T14:54:11.742543+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:11.856958+00:00", "trade", 10.465, 300.0]
["2026-08-28T14:54:11.856991+00:00", "trade", 10.465, 100.0]
["2026-08-28T14:54:12.340448+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:12.357173+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:12.381621+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:12.382067+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:12.460206+00:00", "trade", 10.465, 100.0]
["2026-08-28T14:54:12.460774+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:12.460783+00:00", "trade", 10.465, 100.0]
["2026-08-28T14:54:12.461255+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:12.461330+00:00", "trade", 10.465, 100.0]
["2026-08-28T14:54:12.461761+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:12.461875+00:00", "trade", 10.465, 100.0]
["2026-08-28T14:54:12.462416+00:00", "trade", 10.465, 100.0]
["2026-08-28T14:54:12.823245+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:14.586310+00:00", "trade", 10.4699, 15.0]
["2026-08-28T14:54:14.616559+00:00", "trade", 10.47, 49.0]
["2026-08-28T14:54:14.616574+00:00", "trade", 10.465, 49.0]
["2026-08-28T14:54:14.616709+00:00", "trade", 10.465, 51.0]
["2026-08-28T14:54:14.987757+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:15.041850+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:16.954338+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:16.954368+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:16.989366+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:17.065676+00:00", "trade", 10.4602, 8800.0]
["2026-08-28T14:54:17.066966+00:00", "trade", 10.4608, 279.0]
["2026-08-28T14:54:17.067026+00:00", "trade", 10.4621, 58.0]
["2026-08-28T14:54:17.138616+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:17.139132+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:17.165891+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:17.257874+00:00", "trade", 10.465, 200.0]
["2026-08-28T14:54:17.889580+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:17.891439+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:17.891890+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:18.510605+00:00", "trade", 10.465, 9000.0]
["2026-08-28T14:54:18.511898+00:00", "trade", 10.465, 258.0]
["2026-08-28T14:54:20.408794+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:20.486168+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:20.492984+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:20.493250+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:20.510731+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:20.511177+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:20.511228+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:20.524770+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:20.524795+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:20.554360+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:20.554430+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:20.554756+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:20.573009+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:20.604599+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:20.636350+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:20.843337+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:20.843417+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:20.844364+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:20.844499+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:20.844855+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:20.844885+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:20.844885+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:20.845046+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:20.845336+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:20.847020+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:20.864517+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:20.885163+00:00", "trade", 10.46, 24.0]
["2026-08-28T14:54:20.885191+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:20.885627+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:20.885672+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:20.885827+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:20.886028+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:20.887192+00:00", "trade", 10.465, 400.0]
["2026-08-28T14:54:21.307489+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:21.307925+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:21.308401+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:22.039996+00:00", "trade", 10.46, 1.0]
["2026-08-28T14:54:22.040686+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:22.040786+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:22.041162+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:22.041623+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:22.042886+00:00", "trade", 10.465, 219.0]
["2026-08-28T14:54:22.043913+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:22.571101+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:22.583254+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:22.643683+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:22.643883+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:22.643883+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:22.644164+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:22.644284+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:22.644320+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:22.646159+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:22.836265+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:22.836747+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:22.949344+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:22.994622+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:23.296835+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:23.309419+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:23.309861+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:23.325302+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:23.922631+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:23.923032+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:23.979341+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:24.236367+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:24.484060+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:24.495397+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:24.592452+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:26.439876+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:26.579679+00:00", "trade", 10.465, 200.0]
["2026-08-28T14:54:26.579775+00:00", "trade", 10.465, 200.0]
["2026-08-28T14:54:26.581035+00:00", "trade", 10.465, 1100.0]
["2026-08-28T14:54:26.582328+00:00", "trade", 10.4649, 60.0]
["2026-08-28T14:54:26.582444+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:26.582885+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:26.584963+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:54:26.585022+00:00", "trade", 10.46, 40.0]
["2026-08-28T14:54:26.585040+00:00", "trade", 10.46, 260.0]
["2026-08-28T14:54:26.585067+00:00", "trade", 10.46, 60.0]
["2026-08-28T14:54:26.585079+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:54:26.585089+00:00", "trade", 10.46, 40.0]
["2026-08-28T14:54:26.585115+00:00", "trade", 10.46, 40.0]
["2026-08-28T14:54:26.585137+00:00", "trade", 10.46, 260.0]
["2026-08-28T14:54:26.585260+00:00", "trade", 10.46, 40.0]
["2026-08-28T14:54:26.585350+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:54:26.585428+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:54:26.585452+00:00", "trade", 10.46, 160.0]
["2026-08-28T14:54:26.585464+00:00", "trade", 10.46, 300.0]
["2026-08-28T14:54:26.586068+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:26.586324+00:00", "trade", 10.4624, 50.0]
["2026-08-28T14:54:26.586385+00:00", "trade", 10.4624, 50.0]
["2026-08-28T14:54:26.586643+00:00", "trade", 10.46, 160.0]
["2026-08-28T14:54:26.588342+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:54:26.588598+00:00", "trade", 10.46, 400.0]
["2026-08-28T14:54:26.589449+00:00", "trade", 10.46, 40.0]
["2026-08-28T14:54:26.589617+00:00", "trade", 10.46, 52.0]
["2026-08-28T14:54:26.591151+00:00", "trade", 10.46, 567.0]
["2026-08-28T14:54:26.591226+00:00", "trade", 10.46, 730.0]
["2026-08-28T14:54:26.591280+00:00", "trade", 10.46, 40.0]
["2026-08-28T14:54:26.591340+00:00", "trade", 10.46, 260.0]
["2026-08-28T14:54:26.591370+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:26.591400+00:00", "trade", 10.46, 257.0]
["2026-08-28T14:54:26.591461+00:00", "trade", 10.46, 31.0]
["2026-08-28T14:54:26.591847+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:26.592268+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:26.592558+00:00", "trade", 10.46, 50.0]
["2026-08-28T14:54:26.595439+00:00", "trade", 10.46, 40.0]
["2026-08-28T14:54:26.595487+00:00", "trade", 10.46, 260.0]
["2026-08-28T14:54:26.597544+00:00", "trade", 10.46, 93.0]
["2026-08-28T14:54:26.597758+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:54:26.602343+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:54:26.607335+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:54:26.626208+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:54:26.631389+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:54:26.632618+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:26.632619+00:00", "trade", 10.46, 107.0]
["2026-08-28T14:54:26.633100+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:26.633100+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:26.633486+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:26.640215+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:54:26.647143+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:26.647945+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:27.217205+00:00", "trade", 10.465, 25.0]
["2026-08-28T14:54:27.679000+00:00", "trade", 10.46, 5.0]
["2026-08-28T14:54:27.679510+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:27.679510+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:27.680999+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:28.095985+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:28.096736+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:28.098846+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:28.794694+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:28.999651+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:28.999651+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:28.999661+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:29.862506+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:29.996645+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:30.013966+00:00", "trade", 10.4683, 100.0]
["2026-08-28T14:54:30.015247+00:00", "trade", 10.4605, 50.0]
["2026-08-28T14:54:30.028640+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:30.029558+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:31.751839+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:31.751909+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:31.767446+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:31.767471+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:31.767927+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:33.220147+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:33.494318+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:33.494794+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:33.710091+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:34.078641+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:34.273816+00:00", "trade", 10.465, 2.0]
["2026-08-28T14:54:34.433414+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:34.861656+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:34.862092+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:36.382824+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:36.383266+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:37.141187+00:00", "trade", 10.4665, 1.0]
["2026-08-28T14:54:37.145476+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:37.534019+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:37.534144+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:37.760206+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:37.760658+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:37.777538+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:37.830092+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:40.758855+00:00", "trade", 10.465, 234.0]
["2026-08-28T14:54:41.350309+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:41.350720+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:41.351162+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:42.230726+00:00", "trade", 10.4665, 30.0]
["2026-08-28T14:54:42.923156+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:42.923511+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:43.024401+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:43.024867+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:43.071709+00:00", "trade", 10.465, 10.0]
["2026-08-28T14:54:45.072456+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:45.232667+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:45.233128+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:45.233981+00:00", "trade", 10.465, 100.0]
["2026-08-28T14:54:45.270076+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:45.290113+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:45.407622+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:45.562851+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:45.691652+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:45.747009+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:45.864017+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:45.949229+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:45.949620+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:46.032246+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:46.732740+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:46.780263+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:46.908237+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:47.068732+00:00", "trade", 10.4635, 34.0]
["2026-08-28T14:54:47.086395+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:47.087408+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:47.088215+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:47.088245+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:47.088510+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:47.088555+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:47.088581+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:47.088581+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:47.088866+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:47.139105+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:47.139146+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:47.158772+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:47.174124+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:47.213168+00:00", "trade", 10.4686, 19.0]
["2026-08-28T14:54:47.213526+00:00", "trade", 10.47, 1.0]
["2026-08-28T14:54:47.245518+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:47.246015+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:47.258078+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:47.258524+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:47.266764+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:47.266804+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:47.293287+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:47.293893+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:47.311259+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:47.409909+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:48.084678+00:00", "trade", 10.465, 32.0]
["2026-08-28T14:54:48.243684+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:48.244161+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:48.244682+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:48.245163+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:48.381447+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:48.381452+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:48.482000+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:48.513238+00:00", "trade", 10.47, 1.0]
["2026-08-28T14:54:48.513972+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:48.514172+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:48.514603+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:48.560788+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:48.583602+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:48.603424+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:48.620670+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:49.109316+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:49.229481+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:49.229947+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:49.347562+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:50.681854+00:00", "trade", 10.465, 1.0]
["2026-08-28T14:54:50.849840+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:50.849885+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:51.163470+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:51.259253+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:51.499849+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:51.794444+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:51.820521+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:51.840213+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:51.867031+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:52.105538+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:52.105543+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:52.115261+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:52.115742+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:52.156559+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:52.706431+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:54:52.707192+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:54:52.707318+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:54:52.709980+00:00", "trade", 10.46, 182.0]
["2026-08-28T14:54:52.979785+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:52.982261+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:52.982742+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:52.983183+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:52.984696+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:53.025042+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:53.141198+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:53.228335+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:53.720464+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:54.014202+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:54.014658+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:54.129192+00:00", "trade", 10.465, 6.0]
["2026-08-28T14:54:54.203171+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:54.208915+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:54.548531+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:54.549017+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:55.316469+00:00", "trade", 10.46, 20.0]
["2026-08-28T14:54:56.489405+00:00", "trade", 10.47, 4.0]
["2026-08-28T14:54:56.587736+00:00", "trade", 10.4606, 6.0]
["2026-08-28T14:54:56.587794+00:00", "trade", 10.4606, 6.0]
["2026-08-28T14:54:57.039092+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:58.333237+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:58.333422+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:58.333457+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:58.333803+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:58.399644+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:58.444481+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:58.444957+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:58.480526+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:58.697918+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:58.887423+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:58.994312+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:59.013407+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:54:59.996663+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:00.007763+00:00", "trade", 10.4623, 1.0]
["2026-08-28T14:55:00.009133+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:00.016731+00:00", "trade", 10.4625, 26.0]
["2026-08-28T14:55:00.063041+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:00.066985+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:00.068163+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:00.071631+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:00.071751+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:00.071977+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:00.071992+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:00.072087+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:00.072112+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:00.073085+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:00.074388+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:00.075796+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:00.089453+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:00.103101+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:00.148945+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:00.175673+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:00.175964+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:00.179793+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:00.180029+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:00.180515+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:00.181196+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:00.199841+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:00.199926+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:00.212135+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:00.216801+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:00.226339+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:00.242086+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:00.243169+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:00.297668+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:00.298109+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:00.352819+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:00.352839+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:00.353762+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:00.363735+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:00.364261+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:00.370606+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:00.560252+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:00.606346+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:00.607925+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:00.625427+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:00.626128+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:00.666840+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:00.776105+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:00.788158+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:00.891634+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:01.019713+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:01.131033+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:01.131474+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:02.640268+00:00", "trade", 10.4601, 1000.0]
["2026-08-28T14:55:03.400965+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:03.404333+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:03.404754+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:03.405210+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:03.406358+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:03.422335+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:03.515161+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:03.515166+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:03.526312+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:03.526834+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:03.552169+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:03.658055+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:03.690678+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:04.274094+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:04.377078+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:05.886018+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:06.012022+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:06.013019+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:06.193779+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:55:06.193800+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:55:06.193809+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:55:06.193839+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:55:06.193848+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:55:06.194019+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:55:06.194070+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:55:06.194155+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:55:06.194796+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:06.195057+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:06.195063+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:55:06.195135+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:55:06.195436+00:00", "trade", 10.4601, 50.0]
["2026-08-28T14:55:06.195505+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:55:06.196163+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:55:06.197405+00:00", "trade", 10.46, 122.0]
["2026-08-28T14:55:06.206604+00:00", "trade", 10.46, 28.0]
["2026-08-28T14:55:06.208956+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:55:06.209347+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:55:06.209774+00:00", "trade", 10.46, 72.0]
["2026-08-28T14:55:06.209858+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:55:06.230634+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:55:06.255200+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:06.256643+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:06.256783+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:06.257891+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:06.258292+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:06.258407+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:06.258447+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:06.258593+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:06.258598+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:06.259019+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:06.259535+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:06.260192+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:06.260232+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:06.294007+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:06.325005+00:00", "trade", 10.46, 97.0]
["2026-08-28T14:55:06.330804+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:06.341289+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:06.380601+00:00", "trade", 10.465, 100.0]
["2026-08-28T14:55:06.470055+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:06.475598+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:06.504492+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:06.504777+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:06.563437+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:06.564038+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:06.564905+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:06.565136+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:06.582161+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:06.582191+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:08.263036+00:00", "trade", 10.465, 20.0]
["2026-08-28T14:55:08.592246+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:08.592737+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:09.294336+00:00", "trade", 10.47, 20.0]
["2026-08-28T14:55:09.410014+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:09.479726+00:00", "trade", 10.465, 25.0]
["2026-08-28T14:55:09.633058+00:00", "trade", 10.46, 99.0]
["2026-08-28T14:55:09.680838+00:00", "trade", 10.4634, 99.0]
["2026-08-28T14:55:10.022920+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:11.118187+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:11.118638+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:11.172155+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:11.192415+00:00", "trade", 10.46, 20.0]
["2026-08-28T14:55:11.575182+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:11.616786+00:00", "trade", 10.465, 506.0]
["2026-08-28T14:55:11.618070+00:00", "trade", 10.4619, 56.0]
["2026-08-28T14:55:11.882834+00:00", "trade", 10.465, 100.0]
["2026-08-28T14:55:11.883306+00:00", "trade", 10.465, 500.0]
["2026-08-28T14:55:11.885179+00:00", "trade", 10.465, 29.0]
["2026-08-28T14:55:11.886680+00:00", "trade", 10.465, 100.0]
["2026-08-28T14:55:11.887967+00:00", "trade", 10.465, 100.0]
["2026-08-28T14:55:11.888232+00:00", "trade", 10.465, 100.0]
["2026-08-28T14:55:11.888920+00:00", "trade", 10.465, 151.0]
["2026-08-28T14:55:11.889705+00:00", "trade", 10.465, 100.0]
["2026-08-28T14:55:12.257062+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:12.274684+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:12.278330+00:00", "trade", 10.47, 300.0]
["2026-08-28T14:55:12.278884+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:12.278919+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:12.278929+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:12.278934+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:12.278959+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:12.278974+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:12.279094+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:12.279114+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:12.279134+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:12.279726+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:12.281217+00:00", "trade", 10.465, 5.0]
["2026-08-28T14:55:12.283655+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:12.284016+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:12.284497+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:12.303927+00:00", "trade", 10.47, 10.0]
["2026-08-28T14:55:12.305261+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:12.321774+00:00", "trade", 10.465, 138.0]
["2026-08-28T14:55:12.338657+00:00", "trade", 10.465, 100.0]
["2026-08-28T14:55:12.350383+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:12.357175+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:12.378911+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:12.382385+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:12.399716+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:13.379218+00:00", "trade", 10.465, 300.0]
["2026-08-28T14:55:13.380190+00:00", "trade", 10.465, 100.0]
["2026-08-28T14:55:13.380508+00:00", "trade", 10.4658, 57.0]
["2026-08-28T14:55:13.659526+00:00", "trade", 10.4636, 5.0]
["2026-08-28T14:55:13.780753+00:00", "trade", 10.465, 1000.0]
["2026-08-28T14:55:14.047911+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:14.047946+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:14.091605+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:14.092086+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:14.196835+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:14.197356+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:14.317059+00:00", "trade", 10.4685, 57.0]
["2026-08-28T14:55:14.317426+00:00", "trade", 10.4685, 1.0]
["2026-08-28T14:55:14.372617+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:14.372938+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:14.373093+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:14.373534+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:14.373975+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:14.374005+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:14.376617+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:14.384255+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:14.453204+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:14.453359+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:14.486509+00:00", "trade", 10.4699, 1000.0]
["2026-08-28T14:55:14.487790+00:00", "trade", 10.4674, 61.0]
["2026-08-28T14:55:14.497815+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:14.677431+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:14.677912+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:14.705042+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:14.705523+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:15.036700+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:15.212287+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:15.212322+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:15.224751+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:15.247821+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:15.422832+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:16.562580+00:00", "trade", 10.4678, 1000.0]
["2026-08-28T14:55:16.563633+00:00", "trade", 10.465, 1677.0]
["2026-08-28T14:55:16.564914+00:00", "trade", 10.466, 75.0]
["2026-08-28T14:55:16.574940+00:00", "trade", 10.4634, 5.0]
["2026-08-28T14:55:17.025855+00:00", "trade", 10.465, 200.0]
["2026-08-28T14:55:17.029977+00:00", "trade", 10.47, 100.0]
["2026-08-28T14:55:17.030242+00:00", "trade", 10.47, 11.0]
["2026-08-28T14:55:17.030254+00:00", "trade", 10.47, 100.0]
["2026-08-28T14:55:17.030260+00:00", "trade", 10.47, 100.0]
["2026-08-28T14:55:17.030281+00:00", "trade", 10.47, 89.0]
["2026-08-28T14:55:17.030390+00:00", "trade", 10.47, 57.0]
["2026-08-28T14:55:17.030432+00:00", "trade", 10.47, 100.0]
["2026-08-28T14:55:17.030453+00:00", "trade", 10.47, 11.0]
["2026-08-28T14:55:17.030516+00:00", "trade", 10.47, 32.0]
["2026-08-28T14:55:17.030681+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:17.031077+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:17.031556+00:00", "trade", 10.47, 11.0]
["2026-08-28T14:55:17.031598+00:00", "trade", 10.47, 100.0]
["2026-08-28T14:55:17.031674+00:00", "trade", 10.47, 78.0]
["2026-08-28T14:55:17.032735+00:00", "trade", 10.47, 100.0]
["2026-08-28T14:55:17.034627+00:00", "trade", 10.47, 11.0]
["2026-08-28T14:55:17.037961+00:00", "trade", 10.47, 100.0]
["2026-08-28T14:55:17.038815+00:00", "trade", 10.47, 577.0]
["2026-08-28T14:55:17.038841+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:17.040094+00:00", "trade", 10.4694, 50.0]
["2026-08-28T14:55:17.040685+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:17.052420+00:00", "trade", 10.47, 11.0]
["2026-08-28T14:55:17.055686+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:17.070727+00:00", "trade", 10.465, 26.0]
["2026-08-28T14:55:17.385950+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:17.386316+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:17.388596+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:18.010559+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:18.051291+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:18.106988+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:18.107068+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:18.186417+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:18.190055+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:18.204652+00:00", "trade", 10.47, 4.0]
["2026-08-28T14:55:18.205181+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:18.267604+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:18.271083+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:18.306131+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:18.395163+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:18.632120+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:18.657601+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:18.661159+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:18.661651+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:18.670055+00:00", "trade", 10.4687, 200.0]
["2026-08-28T14:55:18.681723+00:00", "trade", 10.47, 20.0]
["2026-08-28T14:55:18.711745+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:18.713188+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:18.895456+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:18.973271+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:18.983826+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:18.984913+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:19.007943+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:19.010188+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:19.020237+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:19.078180+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:19.203892+00:00", "trade", 10.465, 200.0]
["2026-08-28T14:55:19.204946+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:19.205242+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:19.205387+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:19.206906+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:19.263445+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:19.295475+00:00", "trade", 10.46, 14.0]
["2026-08-28T14:55:19.297240+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:19.298584+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:19.302112+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:19.306126+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:19.306136+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:19.307024+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:19.367126+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:19.391289+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:19.391685+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:19.391805+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:19.393083+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:19.393684+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:19.406104+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:19.406555+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:19.406690+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:19.407026+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:19.433138+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:19.453933+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:19.509901+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:20.056133+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:20.056283+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:20.060694+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:20.060729+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:20.062102+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:20.134088+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:20.136649+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:20.200591+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:20.205748+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:20.273720+00:00", "trade", 10.46, 20.0]
["2026-08-28T14:55:20.699429+00:00", "trade", 10.47, 200.0]
["2026-08-28T14:55:20.699751+00:00", "trade", 10.47, 57.0]
["2026-08-28T14:55:20.699919+00:00", "trade", 10.47, 100.0]
["2026-08-28T14:55:20.699992+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:20.700353+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:20.700459+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:20.700769+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:20.700774+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:20.702003+00:00", "trade", 10.465, 1500.0]
["2026-08-28T14:55:20.703284+00:00", "trade", 10.4661, 65.0]
["2026-08-28T14:55:20.706968+00:00", "trade", 10.47, 500.0]
["2026-08-28T14:55:20.706994+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:20.710031+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:20.721763+00:00", "trade", 10.47, 1419.0]
["2026-08-28T14:55:20.721772+00:00", "trade", 10.47, 899.0]
["2026-08-28T14:55:20.721799+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:20.722240+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:20.723047+00:00", "trade", 10.47, 54.0]
["2026-08-28T14:55:20.724065+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:20.753931+00:00", "trade", 10.47, 1417.0]
["2026-08-28T14:55:20.753931+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:20.754412+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:20.755218+00:00", "trade", 10.47, 65.0]
["2026-08-28T14:55:20.755810+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:20.777401+00:00", "trade", 10.465, 100.0]
["2026-08-28T14:55:20.777606+00:00", "trade", 10.465, 7400.0]
["2026-08-28T14:55:20.778679+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:20.778689+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:20.778887+00:00", "trade", 10.465, 210.0]
["2026-08-28T14:55:20.778965+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:20.779296+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:20.780020+00:00", "trade", 10.47, 884.0]
["2026-08-28T14:55:20.780058+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:20.780063+00:00", "trade", 10.47, 400.0]
["2026-08-28T14:55:20.780066+00:00", "trade", 10.47, 865.0]
["2026-08-28T14:55:20.780258+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:20.780499+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:20.781353+00:00", "trade", 10.47, 60.0]
["2026-08-28T14:55:20.793409+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:20.795210+00:00", "trade", 10.47, 100.0]
["2026-08-28T14:55:20.797755+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:20.889974+00:00", "trade", 10.46, 9000.0]
["2026-08-28T14:55:20.891255+00:00", "trade", 10.4601, 255.0]
["2026-08-28T14:55:20.891318+00:00", "trade", 10.4646, 51.0]
["2026-08-28T14:55:21.666193+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:21.666548+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:21.666569+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:21.674141+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:21.676587+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:22.017496+00:00", "trade", 10.465, 39.0]
["2026-08-28T14:55:22.072508+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:22.180169+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:22.225076+00:00", "trade", 10.4699, 9000.0]
["2026-08-28T14:55:22.226357+00:00", "trade", 10.4699, 253.0]
["2026-08-28T14:55:22.673556+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:22.673661+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:22.680823+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:22.732596+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:22.733608+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:22.792017+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:22.792533+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:22.792598+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:23.073085+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:23.141267+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:23.553843+00:00", "trade", 10.46, 9000.0]
["2026-08-28T14:55:23.554438+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:23.555139+00:00", "trade", 10.46, 252.0]
["2026-08-28T14:55:23.555223+00:00", "trade", 10.4648, 56.0]
["2026-08-28T14:55:23.555289+00:00", "trade", 10.4648, 56.0]
["2026-08-28T14:55:23.591807+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:23.716854+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:23.781369+00:00", "trade", 10.465, 9000.0]
["2026-08-28T14:55:23.782653+00:00", "trade", 10.465, 252.0]
["2026-08-28T14:55:23.782737+00:00", "trade", 10.465, 54.0]
["2026-08-28T14:55:23.820095+00:00", "trade", 10.465, 40.0]
["2026-08-28T14:55:23.932514+00:00", "trade", 10.465, 25.0]
["2026-08-28T14:55:24.179367+00:00", "trade", 10.47, 100.0]
["2026-08-28T14:55:24.179689+00:00", "trade", 10.47, 57.0]
["2026-08-28T14:55:24.179879+00:00", "trade", 10.47, 100.0]
["2026-08-28T14:55:24.180345+00:00", "trade", 10.47, 100.0]
["2026-08-28T14:55:24.180414+00:00", "trade", 10.47, 100.0]
["2026-08-28T14:55:24.180480+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:24.180648+00:00", "trade", 10.47, 200.0]
["2026-08-28T14:55:24.183752+00:00", "trade", 10.47, 1819.0]
["2026-08-28T14:55:24.183753+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:24.184204+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:24.184204+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:24.185036+00:00", "trade", 10.4699, 71.0]
["2026-08-28T14:55:24.266870+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:24.442162+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:24.555265+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:24.555326+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:24.559275+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:24.559405+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:24.800202+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:24.800498+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:24.823110+00:00", "trade", 10.465, 9000.0]
["2026-08-28T14:55:24.823688+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:24.824412+00:00", "trade", 10.465, 252.0]
["2026-08-28T14:55:24.918002+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:24.944328+00:00", "trade", 10.465, 308.0]
["2026-08-28T14:55:25.217569+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:25.281801+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:25.932661+00:00", "trade", 10.4687, 250.0]
["2026-08-28T14:55:27.071542+00:00", "trade", 10.47, 20.0]
["2026-08-28T14:55:27.074184+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:27.191623+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:27.314880+00:00", "trade", 10.4685, 100.0]
["2026-08-28T14:55:27.315502+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:27.315527+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:27.316013+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:27.401692+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:27.727035+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:27.969576+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:28.045100+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:28.237841+00:00", "trade", 10.4699, 75.0]
["2026-08-28T14:55:28.657106+00:00", "trade", 10.47, 2.0]
["2026-08-28T14:55:29.078355+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:29.079693+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:29.079718+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:29.080274+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:29.080309+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:29.080395+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:29.082109+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:29.243607+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:29.243647+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:29.244249+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:29.744292+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:29.746733+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:29.747214+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:29.819487+00:00", "trade", 10.465, 45.0]
["2026-08-28T14:55:29.835449+00:00", "trade", 10.4632, 1.0]
["2026-08-28T14:55:29.871472+00:00", "trade", 10.46, 20.0]
["2026-08-28T14:55:29.871478+00:00", "trade", 10.465, 20.0]
["2026-08-28T14:55:29.871628+00:00", "trade", 10.465, 180.0]
["2026-08-28T14:55:29.902773+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:29.902804+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:29.903340+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:29.904394+00:00", "trade", 10.465, 9000.0]
["2026-08-28T14:55:29.904397+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:29.904983+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:29.905678+00:00", "trade", 10.4652, 281.0]
["2026-08-28T14:55:29.954321+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:29.996686+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:30.026036+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:30.325409+00:00", "trade", 10.4699, 2000.0]
["2026-08-28T14:55:30.326690+00:00", "trade", 10.4699, 56.0]
["2026-08-28T14:55:30.377295+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:30.377977+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:30.384738+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:30.417270+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:30.518506+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:30.723802+00:00", "trade", 10.47, 3.0]
["2026-08-28T14:55:30.845673+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:30.868457+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:31.300343+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:31.303055+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:31.654909+00:00", "trade", 10.4699, 4.0]
["2026-08-28T14:55:31.795640+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:31.795645+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:31.796081+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:32.654760+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:32.851433+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:32.852065+00:00", "trade", 10.4699, 1.0]
["2026-08-28T14:55:32.886676+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:32.935953+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:33.532520+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:33.542484+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:34.188969+00:00", "trade", 10.47, 600.0]
["2026-08-28T14:55:34.189029+00:00", "trade", 10.47, 10.0]
["2026-08-28T14:55:35.597842+00:00", "trade", 10.465, 1.0]
["2026-08-28T14:55:35.604780+00:00", "trade", 10.465, 4.0]
["2026-08-28T14:55:35.625424+00:00", "trade", 10.465, 1.0]
["2026-08-28T14:55:35.936137+00:00", "trade", 10.4699, 4000.0]
["2026-08-28T14:55:35.937424+00:00", "trade", 10.4699, 129.0]
["2026-08-28T14:55:35.937490+00:00", "trade", 10.4667, 56.0]
["2026-08-28T14:55:37.552633+00:00", "trade", 10.47, 20.0]
["2026-08-28T14:55:37.626287+00:00", "trade", 10.4699, 1000.0]
["2026-08-28T14:55:37.756737+00:00", "trade", 10.47, 2.0]
["2026-08-28T14:55:37.772897+00:00", "trade", 10.47, 10.0]
["2026-08-28T14:55:37.964510+00:00", "trade", 10.47, 28.0]
["2026-08-28T14:55:37.964517+00:00", "trade", 10.47, 100.0]
["2026-08-28T14:55:37.964517+00:00", "trade", 10.47, 4.0]
["2026-08-28T14:55:37.964517+00:00", "trade", 10.47, 2.0]
["2026-08-28T14:55:37.964521+00:00", "trade", 10.47, 900.0]
["2026-08-28T14:55:37.964521+00:00", "trade", 10.47, 10.0]
["2026-08-28T14:55:37.964524+00:00", "trade", 10.47, 100.0]
["2026-08-28T14:55:37.964528+00:00", "trade", 10.47, 120.0]
["2026-08-28T14:55:37.964551+00:00", "trade", 10.47, 38.0]
["2026-08-28T14:55:37.964554+00:00", "trade", 10.47, 40.0]
["2026-08-28T14:55:37.964567+00:00", "trade", 10.47, 100.0]
["2026-08-28T14:55:37.964570+00:00", "trade", 10.47, 100.0]
["2026-08-28T14:55:37.964570+00:00", "trade", 10.47, 22.0]
["2026-08-28T14:55:37.964576+00:00", "trade", 10.47, 100.0]
["2026-08-28T14:55:37.964576+00:00", "trade", 10.47, 100.0]
["2026-08-28T14:55:37.964576+00:00", "trade", 10.47, 100.0]
["2026-08-28T14:55:37.964578+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:37.964582+00:00", "trade", 10.47, 100.0]
["2026-08-28T14:55:37.964582+00:00", "trade", 10.47, 98.0]
["2026-08-28T14:55:37.964584+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:55:37.964586+00:00", "trade", 10.47, 2000.0]
["2026-08-28T14:55:37.964586+00:00", "trade", 10.47, 100.0]
["2026-08-28T14:55:37.964592+00:00", "trade", 10.47, 60.0]
["2026-08-28T14:55:37.964592+00:00", "trade", 10.47, 100.0]
["2026-08-28T14:55:37.964592+00:00", "trade", 10.47, 68.0]
["2026-08-28T14:55:37.964595+00:00", "trade", 10.47, 24.0]
["2026-08-28T14:55:37.964595+00:00", "trade", 10.47, 50.0]
["2026-08-28T14:55:37.964597+00:00", "trade", 10.47, 100.0]
["2026-08-28T14:55:37.964604+00:00", "quote", 10.47, 10.47]
["2026-08-28T14:55:37.964609+00:00", "quote", 10.47, 10.47]
["2026-08-28T14:55:37.964614+00:00", "quote", 10.47, 10.47]
["2026-08-28T14:55:37.964614+00:00", "quote", 10.47, 10.47]
["2026-08-28T14:55:37.964615+00:00", "trade", 10.47, 100.0]
["2026-08-28T14:55:37.964624+00:00", "quote", 10.47, 10.47]
["2026-08-28T14:55:37.964624+00:00", "quote", 10.47, 10.47]
["2026-08-28T14:55:37.964624+00:00", "quote", 10.47, 10.47]
["2026-08-28T14:55:37.964629+00:00", "quote", 10.47, 10.47]
["2026-08-28T14:55:37.964629+00:00", "quote", 10.47, 10.47]
["2026-08-28T14:55:37.964629+00:00", "quote", 10.47, 10.47]
["2026-08-28T14:55:37.964644+00:00", "quote", 10.47, 10.47]
["2026-08-28T14:55:37.964659+00:00", "quote", 10.47, 10.47]
["2026-08-28T14:55:37.964664+00:00", "quote", 10.47, 10.47]
["2026-08-28T14:55:37.964674+00:00", "quote", 10.47, 10.47]
["2026-08-28T14:55:37.964674+00:00", "quote", 10.47, 10.47]
["2026-08-28T14:55:37.964679+00:00", "quote", 10.47, 10.47]
["2026-08-28T14:55:37.964681+00:00", "trade", 10.47, 200.0]
["2026-08-28T14:55:37.964681+00:00", "trade", 10.47, 1.0]
["2026-08-28T14:55:37.964681+00:00", "trade", 10.47, 700.0]
["2026-08-28T14:55:37.964681+00:00", "trade", 10.47, 50.0]
["2026-08-28T14:55:37.964681+00:00", "trade", 10.47, 170.0]
["2026-08-28T14:55:37.964681+00:00", "trade", 10.47, 3.0]
["2026-08-28T14:55:37.964681+00:00", "trade", 10.47, 1.0]
["2026-08-28T14:55:37.964719+00:00", "quote", 10.47, 10.47]
["2026-08-28T14:55:37.964739+00:00", "quote", 10.47, 10.47]
["2026-08-28T14:55:37.964769+00:00", "quote", 10.47, 10.47]
["2026-08-28T14:55:37.964879+00:00", "quote", 10.47, 10.47]
["2026-08-28T14:55:37.964914+00:00", "quote", 10.47, 10.47]
["2026-08-28T14:55:37.964934+00:00", "quote", 10.47, 10.47]
["2026-08-28T14:55:37.964944+00:00", "quote", 10.47, 10.47]
["2026-08-28T14:55:37.964964+00:00", "quote", 10.47, 10.47]
["2026-08-28T14:55:37.964979+00:00", "quote", 10.47, 10.47]
["2026-08-28T14:55:37.965005+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:37.965005+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:37.965010+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:37.965090+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:37.965110+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:37.965145+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:37.965145+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:37.965185+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:37.965210+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:37.965357+00:00", "trade", 10.475, 700.0]
["2026-08-28T14:55:37.965390+00:00", "trade", 10.475, 700.0]
["2026-08-28T14:55:37.965526+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:37.965556+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:37.965561+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:37.965706+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:37.965826+00:00", "trade", 10.47, 58.0]
["2026-08-28T14:55:37.965989+00:00", "trade", 10.47, 85.0]
["2026-08-28T14:55:37.966152+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:37.966283+00:00", "trade", 10.475, 700.0]
["2026-08-28T14:55:37.966283+00:00", "trade", 10.475, 1397.0]
["2026-08-28T14:55:37.966563+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:37.966629+00:00", "trade", 10.4714, 68.0]
["2026-08-28T14:55:37.967490+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:37.967562+00:00", "trade", 10.475, 78.0]
["2026-08-28T14:55:37.968237+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:37.970272+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:37.971381+00:00", "trade", 10.47, 11.0]
["2026-08-28T14:55:37.975565+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:37.995763+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:38.025503+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:38.025774+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:38.025874+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:38.026425+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:38.026461+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:38.043586+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:38.043982+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:38.045040+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:38.047691+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:38.340968+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:38.568503+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:38.573676+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:38.580908+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:38.726002+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:38.727581+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:38.925165+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:38.944561+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:38.949563+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:38.992820+00:00", "trade", 10.47, 20.0]
["2026-08-28T14:55:39.005055+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:39.005170+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:39.005216+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:39.005581+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:39.006423+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:39.006689+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:39.026371+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:39.026426+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:39.026431+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:39.048052+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:39.655716+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:39.655716+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:39.655756+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:39.656503+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:39.659229+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:39.668947+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:39.671819+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:39.712049+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:39.718640+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:39.745920+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:39.889391+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:39.957453+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:40.058883+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:40.059405+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:40.093496+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:40.094694+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:40.239278+00:00", "trade", 10.48, 8900.0]
["2026-08-28T14:55:40.239863+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:40.240562+00:00", "trade", 10.48, 250.0]
["2026-08-28T14:55:40.240610+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:40.240628+00:00", "trade", 10.4694, 56.0]
["2026-08-28T14:55:40.240712+00:00", "trade", 10.4694, 56.0]
["2026-08-28T14:55:40.255523+00:00", "trade", 10.475, 100.0]
["2026-08-28T14:55:40.256107+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:40.256548+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:40.542515+00:00", "trade", 10.4794, 2000.0]
["2026-08-28T14:55:40.543802+00:00", "trade", 10.4792, 59.0]
["2026-08-28T14:55:40.647031+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:40.741956+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:40.970699+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:41.228246+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:41.756596+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:42.047613+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:42.048089+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:42.058173+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:42.058413+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:42.127893+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:42.394126+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:42.394887+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:42.414248+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:42.414248+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:43.139226+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:43.154346+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:43.702160+00:00", "trade", 10.4786, 1.0]
["2026-08-28T14:55:43.704168+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:43.718622+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:43.969713+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:43.969758+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:43.969758+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:44.121404+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:44.121444+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:44.276637+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:44.278156+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:44.278612+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:44.283258+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:44.373603+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:44.374595+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:44.626477+00:00", "trade", 10.48, 20.0]
["2026-08-28T14:55:44.765534+00:00", "trade", 10.47, 5.0]
["2026-08-28T14:55:45.362798+00:00", "trade", 10.47, 9000.0]
["2026-08-28T14:55:45.364091+00:00", "trade", 10.47, 253.0]
["2026-08-28T14:55:45.364157+00:00", "trade", 10.4741, 61.0]
["2026-08-28T14:55:45.823076+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:45.823557+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:45.866810+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:45.867291+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:46.194308+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:46.742054+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:46.742991+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:46.778586+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:46.786991+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:46.806554+00:00", "trade", 10.4712, 1.0]
["2026-08-28T14:55:46.820841+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:46.821362+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:46.821803+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:47.070685+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:47.111161+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:47.246056+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:47.504305+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:47.517070+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:47.517100+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:47.522612+00:00", "trade", 10.48, 200.0]
["2026-08-28T14:55:47.523147+00:00", "trade", 10.48, 1.0]
["2026-08-28T14:55:47.523209+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:47.523225+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:47.523255+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:47.523255+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:47.523260+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:47.523365+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:47.523465+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:47.523535+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:47.523711+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:47.523746+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:47.523831+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:47.524031+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:47.527354+00:00", "trade", 10.475, 5.0]
["2026-08-28T14:55:47.533183+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:47.720999+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:48.575196+00:00", "trade", 10.48, 200.0]
["2026-08-28T14:55:48.575635+00:00", "trade", 10.48, 900.0]
["2026-08-28T14:55:48.575635+00:00", "trade", 10.48, 970.0]
["2026-08-28T14:55:48.576211+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:48.576251+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:48.576932+00:00", "trade", 10.48, 64.0]
["2026-08-28T14:55:48.583755+00:00", "trade", 10.4799, 1.0]
["2026-08-28T14:55:48.637296+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:48.637471+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:48.661604+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:48.702913+00:00", "trade", 10.48, 600.0]
["2026-08-28T14:55:48.702979+00:00", "trade", 10.48, 10.0]
["2026-08-28T14:55:48.707198+00:00", "trade", 10.48, 10.0]
["2026-08-28T14:55:48.821151+00:00", "trade", 10.48, 10.0]
["2026-08-28T14:55:48.822323+00:00", "trade", 10.48, 89.0]
["2026-08-28T14:55:48.822913+00:00", "trade", 10.48, 11.0]
["2026-08-28T14:55:48.824612+00:00", "trade", 10.48, 276.0]
["2026-08-28T14:55:48.825538+00:00", "trade", 10.48, 1024.0]
["2026-08-28T14:55:48.826819+00:00", "trade", 10.48, 57.0]
["2026-08-28T14:55:48.852217+00:00", "trade", 10.48, 235.0]
["2026-08-28T14:55:49.117487+00:00", "trade", 10.4799, 5000.0]
["2026-08-28T14:55:49.118774+00:00", "trade", 10.4799, 147.0]
["2026-08-28T14:55:49.273663+00:00", "trade", 10.4738, 1000.0]
["2026-08-28T14:55:49.792413+00:00", "trade", 10.475, 5.0]
["2026-08-28T14:55:50.119617+00:00", "trade", 10.48, 1.0]
["2026-08-28T14:55:50.555899+00:00", "trade", 10.48, 5.0]
["2026-08-28T14:55:52.057914+00:00", "trade", 10.48, 28.0]
["2026-08-28T14:55:52.649497+00:00", "trade", 10.47, 20.0]
["2026-08-28T14:55:52.726383+00:00", "trade", 10.48, 200.0]
["2026-08-28T14:55:52.731087+00:00", "trade", 10.4787, 319.0]
["2026-08-28T14:55:52.810914+00:00", "trade", 10.475, 200.0]
["2026-08-28T14:55:52.812198+00:00", "trade", 10.4756, 50.0]
["2026-08-28T14:55:53.342836+00:00", "trade", 10.48, 1800.0]
["2026-08-28T14:55:53.342839+00:00", "trade", 10.48, 2000.0]
["2026-08-28T14:55:53.342839+00:00", "trade", 10.48, 1436.0]
["2026-08-28T14:55:53.342839+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:55:53.342978+00:00", "trade", 10.48, 364.0]
["2026-08-28T14:55:53.342981+00:00", "trade", 10.48, 100.0]
["2026-08-28T14:55:53.342981+00:00", "trade", 10.48, 100.0]
["2026-08-28T14:55:53.342989+00:00", "trade", 10.48, 45.0]
["2026-08-28T14:55:53.342989+00:00", "quote", 10.48, 10.48]
["2026-08-28T14:55:53.343004+00:00", "quote", 10.48, 10.48]
["2026-08-28T14:55:53.343024+00:00", "quote", 10.48, 10.48]
["2026-08-28T14:55:53.343025+00:00", "trade", 10.48, 72.0]
["2026-08-28T14:55:53.343044+00:00", "quote", 10.48, 10.48]
["2026-08-28T14:55:53.343059+00:00", "quote", 10.48, 10.48]
["2026-08-28T14:55:53.343080+00:00", "quote", 10.48, 10.48]
["2026-08-28T14:55:53.343110+00:00", "quote", 10.48, 10.48]
["2026-08-28T14:55:53.343130+00:00", "quote", 10.48, 10.48]
["2026-08-28T14:55:53.343190+00:00", "quote", 10.48, 10.48]
["2026-08-28T14:55:53.343200+00:00", "quote", 10.48, 10.48]
["2026-08-28T14:55:53.343227+00:00", "trade", 10.48, 600.0]
["2026-08-28T14:55:53.343230+00:00", "trade", 10.48, 800.0]
["2026-08-28T14:55:53.343290+00:00", "quote", 10.48, 10.48]
["2026-08-28T14:55:53.343326+00:00", "trade", 10.48, 500.0]
["2026-08-28T14:55:53.343360+00:00", "quote", 10.48, 10.48]
["2026-08-28T14:55:53.343380+00:00", "quote", 10.48, 10.48]
["2026-08-28T14:55:53.343500+00:00", "quote", 10.48, 10.48]
["2026-08-28T14:55:53.343511+00:00", "quote", 10.48, 10.48]
["2026-08-28T14:55:53.343526+00:00", "quote", 10.48, 10.48]
["2026-08-28T14:55:53.343531+00:00", "quote", 10.48, 10.48]
["2026-08-28T14:55:53.343556+00:00", "quote", 10.48, 10.48]
["2026-08-28T14:55:53.343571+00:00", "quote", 10.48, 10.48]
["2026-08-28T14:55:53.343591+00:00", "quote", 10.48, 10.48]
["2026-08-28T14:55:53.343601+00:00", "quote", 10.48, 10.48]
["2026-08-28T14:55:53.343691+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:55:53.343741+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:55:53.343786+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:55:53.343801+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:55:53.344032+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:55:53.344042+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:55:53.344129+00:00", "trade", 10.48, 50.0]
["2026-08-28T14:55:53.344192+00:00", "trade", 10.48, 56.0]
["2026-08-28T14:55:53.344202+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:55:53.344242+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:55:53.344258+00:00", "trade", 10.48, 50.0]
["2026-08-28T14:55:53.344478+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:55:53.344601+00:00", "trade", 10.48, 62.0]
["2026-08-28T14:55:53.344926+00:00", "trade", 10.485, 892.0]
["2026-08-28T14:55:53.344974+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:55:53.345203+00:00", "trade", 10.485, 328.0]
["2026-08-28T14:55:53.345302+00:00", "trade", 10.485, 10.0]
["2026-08-28T14:55:53.345510+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:55:53.346332+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:55:53.346833+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:55:53.351966+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:55:53.351991+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:55:53.358058+00:00", "trade", 10.49, 60.0]
["2026-08-28T14:55:53.376053+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:55:53.376734+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:55:53.386566+00:00", "trade", 10.485, 200.0]
["2026-08-28T14:55:53.386656+00:00", "trade", 10.485, 100.0]
["2026-08-28T14:55:53.402922+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:55:53.422814+00:00", "trade", 10.485, 400.0]
["2026-08-28T14:55:53.422817+00:00", "trade", 10.485, 400.0]
["2026-08-28T14:55:53.423505+00:00", "trade", 10.485, 1200.0]
["2026-08-28T14:55:53.423950+00:00", "trade", 10.485, 800.0]
["2026-08-28T14:55:53.424095+00:00", "trade", 10.4852, 56.0]
["2026-08-28T14:55:53.424504+00:00", "trade", 10.485, 1366.0]
["2026-08-28T14:55:53.425222+00:00", "trade", 10.485, 67.0]
["2026-08-28T14:55:53.425776+00:00", "trade", 10.4808, 50.0]
["2026-08-28T14:55:53.453216+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:55:53.453662+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:55:53.463891+00:00", "trade", 10.49, 300.0]
["2026-08-28T14:55:53.463999+00:00", "trade", 10.49, 200.0]
["2026-08-28T14:55:53.464120+00:00", "trade", 10.49, 200.0]
["2026-08-28T14:55:53.464288+00:00", "trade", 10.49, 200.0]
["2026-08-28T14:55:53.464603+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:55:53.464874+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:55:53.464914+00:00", "trade", 10.49, 200.0]
["2026-08-28T14:55:53.465266+00:00", "trade", 10.49, 5.0]
["2026-08-28T14:55:53.465272+00:00", "trade", 10.4863, 52.0]
["2026-08-28T14:55:53.466850+00:00", "trade", 10.49, 300.0]
["2026-08-28T14:55:53.466904+00:00", "trade", 10.49, 200.0]
["2026-08-28T14:55:53.467069+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:55:53.468372+00:00", "trade", 10.49, 300.0]
["2026-08-28T14:55:53.470766+00:00", "trade", 10.49, 200.0]
["2026-08-28T14:55:53.470955+00:00", "trade", 10.49, 1200.0]
["2026-08-28T14:55:53.470958+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:55:53.471355+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:55:53.471355+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:55:53.471359+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:55:53.471384+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:55:53.471404+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:55:53.471404+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:55:53.471424+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:55:53.471424+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:55:53.471479+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:55:53.471845+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:55:53.472226+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:55:53.472239+00:00", "trade", 10.49, 79.0]
["2026-08-28T14:55:53.472368+00:00", "trade", 10.49, 300.0]
["2026-08-28T14:55:53.476677+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:55:53.478125+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:55:53.482797+00:00", "trade", 10.49, 230.0]
["2026-08-28T14:55:53.504763+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:55:53.505134+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:55:53.529412+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:55:53.566049+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:55:53.578990+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:55:53.579907+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:55:53.579982+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:55:53.580258+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:55:53.592397+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:55:53.595634+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:55:53.601112+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:55:53.601754+00:00", "trade", 10.49, 1800.0]
["2026-08-28T14:55:53.601766+00:00", "trade", 10.49, 400.0]
["2026-08-28T14:55:53.601766+00:00", "trade", 10.49, 900.0]
["2026-08-28T14:55:53.601779+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:55:53.601793+00:00", "trade", 10.49, 1303.0]
["2026-08-28T14:55:53.603369+00:00", "trade", 10.49, 65.0]
["2026-08-28T14:55:53.603648+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:55:53.603668+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:55:53.603865+00:00", "trade", 10.49, 73.0]
["2026-08-28T14:55:53.604836+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:55:53.605418+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:55:53.607603+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:55:53.647683+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:55:53.648039+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:55:53.660168+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:55:53.660173+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:55:53.670507+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:55:53.675830+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:55:53.735683+00:00", "trade", 10.484, 20.0]
["2026-08-28T14:55:53.737391+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:55:53.796070+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:55:53.796552+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:55:53.846645+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:55:53.879178+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:55:53.890259+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:55:54.029024+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:55:54.029029+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:55:54.030452+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:55:54.030462+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:55:54.030492+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:55:54.036717+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:55:54.036943+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:55:54.036984+00:00", "trade", 10.49, 1.0]
["2026-08-28T14:55:54.037228+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:55:54.037333+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:55:54.037384+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:55:54.037574+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:55:54.037614+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:55:54.037825+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:55:54.038025+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:55:54.042691+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:55:54.088550+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:55:54.608094+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:55:54.838880+00:00", "trade", 10.4801, 1.0]
["2026-08-28T14:55:55.029311+00:00", "trade", 10.4831, 2000.0]
["2026-08-28T14:55:55.030598+00:00", "trade", 10.4831, 57.0]
["2026-08-28T14:55:55.122341+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:55:55.176540+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:55:55.323145+00:00", "trade", 10.48, 20.0]
["2026-08-28T14:55:55.732550+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:55:55.758745+00:00", "trade", 10.49, 8700.0]
["2026-08-28T14:55:55.760032+00:00", "trade", 10.49, 244.0]
["2026-08-28T14:55:55.760092+00:00", "trade", 10.4819, 55.0]
["2026-08-28T14:55:55.760155+00:00", "trade", 10.4819, 55.0]
["2026-08-28T14:55:55.855626+00:00", "trade", 10.485, 300.0]
["2026-08-28T14:55:56.473401+00:00", "trade", 10.485, 319.0]
["2026-08-28T14:55:56.554784+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:55:56.992879+00:00", "trade", 10.49, 20.0]
["2026-08-28T14:55:57.146261+00:00", "trade", 10.488, 10.0]
["2026-08-28T14:55:57.168322+00:00", "trade", 10.4878, 10.0]
["2026-08-28T14:55:57.609720+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:55:58.655712+00:00", "trade", 10.485, 9000.0]
["2026-08-28T14:55:58.656316+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:55:58.656996+00:00", "trade", 10.485, 270.0]
["2026-08-28T14:55:58.657059+00:00", "trade", 10.4878, 57.0]
["2026-08-28T14:55:59.312970+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:55:59.660390+00:00", "trade", 10.485, 5.0]
["2026-08-28T14:55:59.996710+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:56:00.524901+00:00", "trade", 10.48, 20.0]
["2026-08-28T14:56:00.710515+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:56:00.710555+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:56:01.517195+00:00", "trade", 10.485, 1000.0]
["2026-08-28T14:56:02.158442+00:00", "trade", 10.49, 10.0]
["2026-08-28T14:56:02.159350+00:00", "trade", 10.49, 10.0]
["2026-08-28T14:56:02.167867+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:56:02.168348+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:56:02.168549+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:56:02.169030+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:56:02.169270+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:56:02.169752+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:56:02.169782+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:56:02.169992+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:56:02.170448+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:56:02.389183+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:56:02.817355+00:00", "trade", 10.4844, 500.0]
["2026-08-28T14:56:03.021101+00:00", "trade", 10.49, 600.0]
["2026-08-28T14:56:03.021164+00:00", "trade", 10.49, 10.0]
["2026-08-28T14:56:03.022385+00:00", "trade", 10.4863, 60.0]
["2026-08-28T14:56:04.807130+00:00", "trade", 10.49, 10.0]
["2026-08-28T14:56:05.548659+00:00", "trade", 10.4614, 100.0]
["2026-08-28T14:56:06.102614+00:00", "trade", 10.485, 1000.0]
["2026-08-28T14:56:06.114684+00:00", "trade", 10.485, 8000.0]
["2026-08-28T14:56:06.115968+00:00", "trade", 10.485, 253.0]
["2026-08-28T14:56:06.980973+00:00", "trade", 10.49, 95.0]
["2026-08-28T14:56:06.981018+00:00", "trade", 10.485, 95.0]
["2026-08-28T14:56:06.981184+00:00", "trade", 10.485, 905.0]
["2026-08-28T14:56:07.104185+00:00", "trade", 10.4854, 1000.0]
["2026-08-28T14:56:07.105466+00:00", "trade", 10.4854, 59.0]
["2026-08-28T14:56:07.216144+00:00", "trade", 10.49, 2000.0]
["2026-08-28T14:56:07.216147+00:00", "trade", 10.49, 100.0]
["2026-08-28T14:56:07.216258+00:00", "trade", 10.49, 33.0]
["2026-08-28T14:56:07.216269+00:00", "quote", 10.49, 10.49]
["2026-08-28T14:56:07.216274+00:00", "quote", 10.49, 10.49]
["2026-08-28T14:56:07.216291+00:00", "trade", 10.49, 26.0]
["2026-08-28T14:56:07.216291+00:00", "trade", 10.49, 1.0]
["2026-08-28T14:56:07.216291+00:00", "trade", 10.49, 100.0]
["2026-08-28T14:56:07.216370+00:00", "quote", 10.49, 10.49]
["2026-08-28T14:56:07.216525+00:00", "quote", 10.49, 10.49]
["2026-08-28T14:56:07.216545+00:00", "quote", 10.49, 10.49]
["2026-08-28T14:56:07.216595+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:07.216601+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:07.216630+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:07.216721+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:07.216726+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:07.216726+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:07.216730+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:07.216750+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:07.216750+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:07.216756+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:07.216776+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:07.216816+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:07.216831+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:07.216861+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:07.216881+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:07.217131+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:07.217177+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:07.217227+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:07.217227+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:07.217425+00:00", "trade", 10.49, 56.0]
["2026-08-28T14:56:07.217633+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:07.217713+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:07.218094+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:07.220139+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:07.221151+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:07.221392+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:07.247473+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:07.277665+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:07.277665+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:07.278161+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:07.280948+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:07.296004+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:07.296460+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:07.297136+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:08.126747+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:08.127769+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:08.326416+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:08.348400+00:00", "trade", 10.49, 200.0]
["2026-08-28T14:56:08.450311+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:08.451995+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:08.454566+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:08.456656+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:08.494446+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:08.708715+00:00", "trade", 10.4936, 6.0]
["2026-08-28T14:56:08.709070+00:00", "trade", 10.4936, 1.0]
["2026-08-28T14:56:08.764387+00:00", "trade", 10.495, 100.0]
["2026-08-28T14:56:09.007171+00:00", "trade", 10.495, 8800.0]
["2026-08-28T14:56:09.008452+00:00", "trade", 10.4948, 262.0]
["2026-08-28T14:56:09.055755+00:00", "trade", 10.495, 200.0]
["2026-08-28T14:56:09.057036+00:00", "trade", 10.4893, 50.0]
["2026-08-28T14:56:09.213509+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:09.227592+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:09.365455+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:10.242190+00:00", "trade", 10.495, 8900.0]
["2026-08-28T14:56:10.243477+00:00", "trade", 10.495, 255.0]
["2026-08-28T14:56:10.254883+00:00", "trade", 10.495, 100.0]
["2026-08-28T14:56:10.524838+00:00", "trade", 10.49, 20.0]
["2026-08-28T14:56:10.662069+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:10.700681+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:10.935785+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:10.935840+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:10.935840+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:10.935840+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:10.936201+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:10.938855+00:00", "trade", 10.5, 2800.0]
["2026-08-28T14:56:10.939002+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:10.939002+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:10.939479+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:10.939749+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:10.939759+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:10.939839+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:10.940133+00:00", "trade", 10.4998, 82.0]
["2026-08-28T14:56:10.958253+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:11.004062+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:11.052723+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:11.053199+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:11.179920+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:11.180361+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:11.193963+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:11.194404+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:11.201897+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:11.206723+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:11.207080+00:00", "trade", 10.495, 400.0]
["2026-08-28T14:56:11.207249+00:00", "trade", 10.495, 400.0]
["2026-08-28T14:56:11.208447+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:11.209430+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:11.232494+00:00", "trade", 10.495, 400.0]
["2026-08-28T14:56:11.232572+00:00", "trade", 10.495, 400.0]
["2026-08-28T14:56:11.257529+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:11.270259+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:11.270385+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:11.275627+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:11.290793+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:11.340477+00:00", "trade", 10.5, 100.0]
["2026-08-28T14:56:11.340477+00:00", "trade", 10.5, 1.0]
["2026-08-28T14:56:11.341574+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:11.353226+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:11.364633+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:11.546265+00:00", "trade", 10.5, 100.0]
["2026-08-28T14:56:11.547561+00:00", "trade", 10.4956, 50.0]
["2026-08-28T14:56:11.657283+00:00", "trade", 10.495, 2.0]
["2026-08-28T14:56:11.657313+00:00", "trade", 10.49, 2.0]
["2026-08-28T14:56:11.657430+00:00", "trade", 10.495, 8998.0]
["2026-08-28T14:56:11.658717+00:00", "trade", 10.495, 252.0]
["2026-08-28T14:56:11.658777+00:00", "trade", 10.4911, 57.0]
["2026-08-28T14:56:11.658840+00:00", "trade", 10.4911, 57.0]
["2026-08-28T14:56:11.756028+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:11.758715+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:11.760549+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:11.760985+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:11.769435+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:11.806258+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:11.913447+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:11.933515+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:11.961982+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:12.075427+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:12.327852+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:12.328333+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:12.424922+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:12.926108+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:12.926599+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:12.928248+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:12.959382+00:00", "trade", 10.495, 262.0]
["2026-08-28T14:56:12.982246+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:12.998620+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:12.998670+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:12.999006+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:13.031157+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:13.031603+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:13.065213+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:13.090193+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:13.095821+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:13.132077+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:13.132533+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:13.132623+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:13.134849+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:13.138437+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:13.140021+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:13.187940+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:13.194756+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:13.195974+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:13.196515+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:13.264956+00:00", "trade", 10.5, 1.0]
["2026-08-28T14:56:13.264971+00:00", "trade", 10.495, 1.0]
["2026-08-28T14:56:13.265103+00:00", "trade", 10.495, 61.0]
["2026-08-28T14:56:13.271929+00:00", "trade", 10.495, 1.0]
["2026-08-28T14:56:13.308249+00:00", "trade", 10.495, 50.0]
["2026-08-28T14:56:13.325737+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:13.383349+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:13.394118+00:00", "trade", 10.495, 8900.0]
["2026-08-28T14:56:13.395402+00:00", "trade", 10.495, 260.0]
["2026-08-28T14:56:13.395458+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:13.395463+00:00", "trade", 10.4955, 64.0]
["2026-08-28T14:56:13.416964+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:13.455578+00:00", "trade", 10.495, 100.0]
["2026-08-28T14:56:13.520535+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:13.541414+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:13.541705+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:13.542126+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:13.561364+00:00", "trade", 10.495, 40.0]
["2026-08-28T14:56:13.562695+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:13.775044+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:13.785695+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:13.786246+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:13.786842+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:13.787304+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:13.797869+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:13.797874+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:13.798154+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:13.799523+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:13.834696+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:13.890594+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:13.972925+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:14.004695+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:14.004705+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:14.007682+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:14.030988+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:14.067043+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:14.079057+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:14.160811+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:14.161508+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:14.161548+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:14.173741+00:00", "trade", 10.4901, 5000.0]
["2026-08-28T14:56:14.175025+00:00", "trade", 10.4902, 144.0]
["2026-08-28T14:56:14.461605+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:14.484790+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:14.867840+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:14.900327+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:15.022303+00:00", "trade", 10.49, 9000.0]
["2026-08-28T14:56:15.023587+00:00", "trade", 10.49, 252.0]
["2026-08-28T14:56:16.045623+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:16.045688+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:16.139686+00:00", "trade", 10.495, 9000.0]
["2026-08-28T14:56:16.140972+00:00", "trade", 10.495, 252.0]
["2026-08-28T14:56:16.141521+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:16.141962+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:16.376979+00:00", "trade", 10.4909, 5000.0]
["2026-08-28T14:56:16.378251+00:00", "trade", 10.4909, 140.0]
["2026-08-28T14:56:16.378305+00:00", "trade", 10.4918, 56.0]
["2026-08-28T14:56:16.658120+00:00", "trade", 10.4968, 88.0]
["2026-08-28T14:56:16.658487+00:00", "trade", 10.4968, 1.0]
["2026-08-28T14:56:16.754808+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:16.943591+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:17.892694+00:00", "trade", 10.4966, 5.0]
["2026-08-28T14:56:18.067982+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:18.734931+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:18.734941+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:18.735377+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:18.739517+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:18.767654+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:18.795866+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:18.795896+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:20.034899+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:20.035481+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:20.035967+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:20.036678+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:20.091203+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:20.098033+00:00", "trade", 10.49, 100.0]
["2026-08-28T14:56:20.160598+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:20.212697+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:20.663738+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:21.418701+00:00", "trade", 10.495, 500.0]
["2026-08-28T14:56:22.353367+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:22.353768+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:23.111079+00:00", "trade", 10.4927, 1000.0]
["2026-08-28T14:56:24.372809+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:24.423785+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:24.425855+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:24.516591+00:00", "trade", 10.4901, 50.0]
["2026-08-28T14:56:24.596059+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:24.683347+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:24.822226+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:24.822262+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:24.822853+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:25.131371+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:25.132328+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:25.132774+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:25.179726+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:25.179736+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:25.383737+00:00", "trade", 10.5, 20.0]
["2026-08-28T14:56:26.031985+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:26.115413+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:26.165820+00:00", "trade", 10.495, 500.0]
["2026-08-28T14:56:26.167104+00:00", "trade", 10.4938, 58.0]
["2026-08-28T14:56:26.203842+00:00", "trade", 10.4915, 1000.0]
["2026-08-28T14:56:26.491877+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:26.494945+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:26.555514+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:26.680440+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:26.681022+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:26.781029+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:27.325489+00:00", "trade", 10.495, 500.0]
["2026-08-28T14:56:27.568806+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:28.082387+00:00", "trade", 10.5, 1.0]
["2026-08-28T14:56:28.346308+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:28.346714+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:28.989422+00:00", "trade", 10.495, 800.0]
["2026-08-28T14:56:28.989425+00:00", "trade", 10.495, 5200.0]
["2026-08-28T14:56:28.990706+00:00", "trade", 10.4935, 64.0]
["2026-08-28T14:56:28.990799+00:00", "trade", 10.495, 146.0]
["2026-08-28T14:56:28.990924+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:29.023370+00:00", "trade", 10.4933, 1.0]
["2026-08-28T14:56:29.851432+00:00", "trade", 10.4855, 5.0]
["2026-08-28T14:56:29.996743+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:30.015162+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:30.074276+00:00", "trade", 10.4927, 39.0]
["2026-08-28T14:56:30.103717+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:30.103727+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:30.130651+00:00", "trade", 10.495, 8.0]
["2026-08-28T14:56:30.136280+00:00", "trade", 10.495, 5.0]
["2026-08-28T14:56:30.160268+00:00", "trade", 10.4927, 1.0]
["2026-08-28T14:56:30.238126+00:00", "trade", 10.4902, 1.0]
["2026-08-28T14:56:30.402647+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:30.403900+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:30.441840+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:32.888096+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:33.354020+00:00", "trade", 10.495, 2.0]
["2026-08-28T14:56:33.357070+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:33.380917+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:33.748223+00:00", "trade", 10.4986, 1.0]
["2026-08-28T14:56:34.140977+00:00", "trade", 10.5, 1.0]
["2026-08-28T14:56:34.437336+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:35.915875+00:00", "trade", 10.495, 5.0]
["2026-08-28T14:56:36.272422+00:00", "trade", 10.495, 20.0]
["2026-08-28T14:56:36.766835+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:36.766880+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:36.766885+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:36.767938+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:37.012714+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:38.542813+00:00", "trade", 10.495, 5.0]
["2026-08-28T14:56:39.279183+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:39.280170+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:39.391049+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:39.391530+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:39.536088+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:39.581110+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:40.211473+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:40.381040+00:00", "trade", 10.495, 100.0]
["2026-08-28T14:56:42.212553+00:00", "trade", 10.4912, 3000.0]
["2026-08-28T14:56:42.213837+00:00", "trade", 10.4914, 89.0]
["2026-08-28T14:56:42.338605+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:42.364136+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:42.905627+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:43.025913+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:43.026850+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:43.027477+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:43.028910+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:43.028935+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:43.029371+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:43.046432+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:43.066159+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:43.171043+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:43.174145+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:43.174897+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:43.176080+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:43.186720+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:43.367043+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:43.556815+00:00", "trade", 10.49, 50.0]
["2026-08-28T14:56:43.556839+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:43.556859+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:43.557426+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:43.584946+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:44.179894+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:44.180165+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:44.180566+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:44.423553+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:44.423739+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:44.424295+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:44.452397+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:44.453614+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:45.197016+00:00", "trade", 10.495, 100.0]
["2026-08-28T14:56:45.568077+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:45.782000+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:46.047375+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:47.296939+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:47.552220+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:47.641487+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:47.757768+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:47.870145+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:48.111634+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:48.241868+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:48.488865+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:48.501615+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:48.503314+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:48.767031+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:49.031364+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:49.034271+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:49.034316+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:49.035453+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:49.035488+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:49.330138+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:49.350156+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:49.999037+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:49.999563+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:49.999599+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:50.001598+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:50.067029+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:50.563330+00:00", "trade", 10.4999, 50.0]
["2026-08-28T14:56:50.874166+00:00", "trade", 10.5, 25.0]
["2026-08-28T14:56:50.876052+00:00", "trade", 10.495, 1.0]
["2026-08-28T14:56:50.877859+00:00", "trade", 10.495, 1.0]
["2026-08-28T14:56:50.877895+00:00", "trade", 10.49, 1.0]
["2026-08-28T14:56:51.211051+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:51.251632+00:00", "trade", 10.495, 50.0]
["2026-08-28T14:56:51.253382+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:51.363052+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:51.364195+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:51.435875+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:51.726807+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:52.180965+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:52.944213+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:53.106073+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:53.106108+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:53.106633+00:00", "trade", 10.495, 400.0]
["2026-08-28T14:56:53.106922+00:00", "trade", 10.495, 400.0]
["2026-08-28T14:56:53.109782+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:53.109812+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:53.116879+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:53.123454+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:53.123680+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:53.124266+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:53.124301+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:53.124822+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:53.169559+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:53.494392+00:00", "trade", 10.4951, 2000.0]
["2026-08-28T14:56:53.495676+00:00", "trade", 10.4951, 86.0]
["2026-08-28T14:56:53.771017+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:53.771940+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:53.773604+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:53.805053+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:53.805615+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:53.806687+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:53.819192+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:53.832298+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:53.862825+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:54.028930+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:54.035887+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:54.035927+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:54.035972+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:54.167038+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:54.273045+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:54.273150+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:54.498571+00:00", "trade", 10.495, 100.0]
["2026-08-28T14:56:54.571894+00:00", "trade", 10.495, 1.0]
["2026-08-28T14:56:55.040097+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:55.040388+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:55.040493+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:55.190865+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:55.362317+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:56.003099+00:00", "trade", 10.495, 1.0]
["2026-08-28T14:56:56.590666+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:56.591893+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:56.595216+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:56.595798+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:56.603105+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:56.607280+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:56.607471+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:56.610969+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:56.619053+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:56.619960+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:56.620772+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:56.620792+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:56.620827+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:56.641145+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:56.741288+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:56.930345+00:00", "trade", 10.4915, 1000.0]
["2026-08-28T14:56:57.109147+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:57.237457+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:57.404504+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:57.517262+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:57.618682+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:57.619334+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:57.633458+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:57.689796+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:57.791638+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:57.863381+00:00", "trade", 10.4923, 1000.0]
["2026-08-28T14:56:57.864665+00:00", "trade", 10.4921, 59.0]
["2026-08-28T14:56:58.833855+00:00", "trade", 10.495, 1500.0]
["2026-08-28T14:56:58.907861+00:00", "trade", 10.495, 100.0]
["2026-08-28T14:56:59.448850+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:59.448905+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:59.448905+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:59.448935+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:59.450755+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:59.451206+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:59.453070+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:59.453095+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:59.470030+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:59.505926+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:59.588910+00:00", "trade", 10.465, 100.0]
["2026-08-28T14:56:59.591090+00:00", "trade", 10.495, 400.0]
["2026-08-28T14:56:59.592374+00:00", "trade", 10.495, 56.0]
["2026-08-28T14:56:59.968715+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:59.975180+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:56:59.996782+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:00.124851+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:00.150963+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:00.224503+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:00.401242+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:00.401784+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:00.404520+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:00.438606+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:00.467029+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:00.467074+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:00.467099+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:00.492680+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:00.539299+00:00", "trade", 10.49, 10.0]
["2026-08-28T14:57:00.539299+00:00", "trade", 10.49, 10.0]
["2026-08-28T14:57:00.539305+00:00", "trade", 10.49, 20.0]
["2026-08-28T14:57:00.539308+00:00", "trade", 10.49, 160.0]
["2026-08-28T14:57:00.539311+00:00", "trade", 10.49, 200.0]
["2026-08-28T14:57:00.539360+00:00", "trade", 10.49, 846.0]
["2026-08-28T14:57:00.539363+00:00", "trade", 10.49, 10.0]
["2026-08-28T14:57:00.539365+00:00", "trade", 10.49, 10.0]
["2026-08-28T14:57:00.539365+00:00", "trade", 10.49, 20.0]
["2026-08-28T14:57:00.539371+00:00", "trade", 10.49, 2198.0]
["2026-08-28T14:57:00.539371+00:00", "trade", 10.49, 160.0]
["2026-08-28T14:57:00.539371+00:00", "trade", 10.49, 1900.0]
["2026-08-28T14:57:00.539378+00:00", "trade", 10.49, 99.0]
["2026-08-28T14:57:00.539378+00:00", "trade", 10.49, 3300.0]
["2026-08-28T14:57:00.539382+00:00", "trade", 10.49, 200.0]
["2026-08-28T14:57:00.539382+00:00", "trade", 10.49, 100.0]
["2026-08-28T14:57:00.539387+00:00", "trade", 10.49, 94.0]
["2026-08-28T14:57:00.539387+00:00", "trade", 10.49, 10.0]
["2026-08-28T14:57:00.539387+00:00", "trade", 10.49, 1100.0]
["2026-08-28T14:57:00.539393+00:00", "trade", 10.49, 100.0]
["2026-08-28T14:57:00.539393+00:00", "trade", 10.49, 10.0]
["2026-08-28T14:57:00.539393+00:00", "trade", 10.49, 700.0]
["2026-08-28T14:57:00.539399+00:00", "trade", 10.49, 400.0]
["2026-08-28T14:57:00.539399+00:00", "trade", 10.49, 402.0]
["2026-08-28T14:57:00.539404+00:00", "trade", 10.49, 10.0]
["2026-08-28T14:57:00.539404+00:00", "trade", 10.49, 10.0]
["2026-08-28T14:57:00.539404+00:00", "trade", 10.49, 2.0]
["2026-08-28T14:57:00.539408+00:00", "trade", 10.49, 20.0]
["2026-08-28T14:57:00.539408+00:00", "trade", 10.49, 8.0]
["2026-08-28T14:57:00.539411+00:00", "trade", 10.49, 28.0]
["2026-08-28T14:57:00.539414+00:00", "trade", 10.49, 10.0]
["2026-08-28T14:57:00.539414+00:00", "trade", 10.49, 160.0]
["2026-08-28T14:57:00.539414+00:00", "trade", 10.49, 200.0]
["2026-08-28T14:57:00.539417+00:00", "trade", 10.49, 200.0]
["2026-08-28T14:57:00.539417+00:00", "trade", 10.49, 10.0]
["2026-08-28T14:57:00.539417+00:00", "trade", 10.49, 100.0]
["2026-08-28T14:57:00.539420+00:00", "trade", 10.49, 10.0]
["2026-08-28T14:57:00.539420+00:00", "trade", 10.49, 20.0]
["2026-08-28T14:57:00.539420+00:00", "trade", 10.49, 10.0]
["2026-08-28T14:57:00.539420+00:00", "trade", 10.49, 22.0]
["2026-08-28T14:57:00.539423+00:00", "trade", 10.49, 25.0]
["2026-08-28T14:57:00.539423+00:00", "trade", 10.49, 400.0]
["2026-08-28T14:57:00.539423+00:00", "trade", 10.49, 700.0]
["2026-08-28T14:57:00.539426+00:00", "trade", 10.49, 10.0]
["2026-08-28T14:57:00.539426+00:00", "trade", 10.49, 304.0]
["2026-08-28T14:57:00.539428+00:00", "trade", 10.49, 20.0]
["2026-08-28T14:57:00.539428+00:00", "trade", 10.49, 160.0]
["2026-08-28T14:57:00.539433+00:00", "trade", 10.49, 2.0]
["2026-08-28T14:57:00.539433+00:00", "trade", 10.49, 712.0]
["2026-08-28T14:57:00.539433+00:00", "trade", 10.49, 2500.0]
["2026-08-28T14:57:00.539433+00:00", "trade", 10.49, 100.0]
["2026-08-28T14:57:00.539433+00:00", "trade", 10.49, 3900.0]
["2026-08-28T14:57:00.539436+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:00.539438+00:00", "trade", 10.49, 160.0]
["2026-08-28T14:57:00.539438+00:00", "trade", 10.49, 500.0]
["2026-08-28T14:57:00.539438+00:00", "trade", 10.49, 20.0]
["2026-08-28T14:57:00.539438+00:00", "trade", 10.49, 3300.0]
["2026-08-28T14:57:00.539441+00:00", "trade", 10.49, 115.0]
["2026-08-28T14:57:00.539441+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:00.539444+00:00", "trade", 10.49, 200.0]
["2026-08-28T14:57:00.539444+00:00", "trade", 10.49, 100.0]
["2026-08-28T14:57:00.539444+00:00", "trade", 10.49, 20.0]
["2026-08-28T14:57:00.539447+00:00", "trade", 10.49, 160.0]
["2026-08-28T14:57:00.539447+00:00", "trade", 10.49, 200.0]
["2026-08-28T14:57:00.539447+00:00", "trade", 10.49, 20.0]
["2026-08-28T14:57:00.539450+00:00", "trade", 10.49, 200.0]
["2026-08-28T14:57:00.539450+00:00", "trade", 10.49, 400.0]
["2026-08-28T14:57:00.539450+00:00", "trade", 10.49, 160.0]
["2026-08-28T14:57:00.539456+00:00", "trade", 10.49, 100.0]
["2026-08-28T14:57:00.539456+00:00", "trade", 10.49, 200.0]
["2026-08-28T14:57:00.539483+00:00", "trade", 10.49, 200.0]
["2026-08-28T14:57:00.539491+00:00", "quote", 10.49, 10.49]
["2026-08-28T14:57:00.539516+00:00", "quote", 10.49, 10.49]
["2026-08-28T14:57:00.539526+00:00", "quote", 10.49, 10.49]
["2026-08-28T14:57:00.539526+00:00", "quote", 10.49, 10.49]
["2026-08-28T14:57:00.539526+00:00", "quote", 10.49, 10.49]
["2026-08-28T14:57:00.539526+00:00", "quote", 10.49, 10.49]
["2026-08-28T14:57:00.539526+00:00", "quote", 10.49, 10.49]
["2026-08-28T14:57:00.539526+00:00", "quote", 10.49, 10.49]
["2026-08-28T14:57:00.539551+00:00", "quote", 10.49, 10.49]
["2026-08-28T14:57:00.539551+00:00", "quote", 10.49, 10.49]
["2026-08-28T14:57:00.539561+00:00", "quote", 10.49, 10.49]
["2026-08-28T14:57:00.539566+00:00", "quote", 10.49, 10.49]
["2026-08-28T14:57:00.539566+00:00", "quote", 10.49, 10.49]
["2026-08-28T14:57:00.539567+00:00", "trade", 10.49, 50.0]
["2026-08-28T14:57:00.539570+00:00", "trade", 10.49, 504.0]
["2026-08-28T14:57:00.539571+00:00", "quote", 10.49, 10.49]
["2026-08-28T14:57:00.539571+00:00", "quote", 10.49, 10.49]
["2026-08-28T14:57:00.539574+00:00", "trade", 10.49, 600.0]
["2026-08-28T14:57:00.539579+00:00", "trade", 10.49, 5000.0]
["2026-08-28T14:57:00.539579+00:00", "trade", 10.49, 5000.0]
["2026-08-28T14:57:00.539579+00:00", "trade", 10.49, 1.0]
["2026-08-28T14:57:00.539582+00:00", "trade", 10.49, 1.0]
["2026-08-28T14:57:00.539586+00:00", "trade", 10.49, 10.0]
["2026-08-28T14:57:00.539586+00:00", "trade", 10.49, 800.0]
["2026-08-28T14:57:00.539591+00:00", "trade", 10.49, 10.0]
["2026-08-28T14:57:00.539591+00:00", "trade", 10.49, 20.0]
["2026-08-28T14:57:00.539595+00:00", "trade", 10.49, 160.0]
["2026-08-28T14:57:00.539595+00:00", "trade", 10.49, 200.0]
["2026-08-28T14:57:00.539595+00:00", "trade", 10.49, 36.0]
["2026-08-28T14:57:00.539611+00:00", "quote", 10.49, 10.49]
["2026-08-28T14:57:00.539648+00:00", "trade", 10.49, 200.0]
["2026-08-28T14:57:00.539661+00:00", "quote", 10.49, 10.49]
["2026-08-28T14:57:00.539676+00:00", "quote", 10.49, 10.49]
["2026-08-28T14:57:00.539727+00:00", "trade", 10.49, 100.0]
["2026-08-28T14:57:00.539729+00:00", "trade", 10.49, 100.0]
["2026-08-28T14:57:00.539735+00:00", "trade", 10.49, 800.0]
["2026-08-28T14:57:00.539741+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:57:00.539761+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:57:00.539786+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:57:00.539832+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:57:00.539837+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:57:00.539837+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:57:00.539842+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:57:00.539842+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:57:00.539842+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:57:00.539847+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:57:00.539940+00:00", "trade", 10.49, 100.0]
["2026-08-28T14:57:00.539991+00:00", "trade", 10.49, 100.0]
["2026-08-28T14:57:00.540069+00:00", "trade", 10.49, 100.0]
["2026-08-28T14:57:00.540128+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:57:00.540128+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:57:00.540132+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:57:00.540132+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:57:00.540132+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:57:00.540137+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:57:00.540137+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:57:00.540142+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:57:00.540142+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:57:00.540142+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:57:00.540156+00:00", "trade", 10.49, 100.0]
["2026-08-28T14:57:00.540219+00:00", "trade", 10.49, 200.0]
["2026-08-28T14:57:00.540361+00:00", "trade", 10.49, 200.0]
["2026-08-28T14:57:00.540363+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:57:00.540388+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:57:00.540388+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:57:00.540403+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:57:00.540484+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:57:00.540488+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:57:00.540523+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:57:00.540523+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:57:00.540550+00:00", "trade", 10.49, 1400.0]
["2026-08-28T14:57:00.540553+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:57:00.540553+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:57:00.540603+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:57:00.540603+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:57:00.540639+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:57:00.540639+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:57:00.540644+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:57:00.540676+00:00", "trade", 10.49, 98.0]
["2026-08-28T14:57:00.540679+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:57:00.540724+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:57:00.540740+00:00", "trade", 10.49, 53.0]
["2026-08-28T14:57:00.540800+00:00", "trade", 10.49, 97.0]
["2026-08-28T14:57:00.540804+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:57:00.540863+00:00", "trade", 10.49, 67.0]
["2026-08-28T14:57:00.540924+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:57:00.540941+00:00", "trade", 10.49, 66.0]
["2026-08-28T14:57:00.540999+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:57:00.541007+00:00", "trade", 10.49, 115.0]
["2026-08-28T14:57:00.541070+00:00", "trade", 10.49, 112.0]
["2026-08-28T14:57:00.541131+00:00", "trade", 10.49, 97.0]
["2026-08-28T14:57:00.541160+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:57:00.541194+00:00", "trade", 10.49, 54.0]
["2026-08-28T14:57:00.541200+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:57:00.541240+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:57:00.541251+00:00", "trade", 10.49, 51.0]
["2026-08-28T14:57:00.541305+00:00", "trade", 10.49, 140.0]
["2026-08-28T14:57:00.541359+00:00", "trade", 10.49, 140.0]
["2026-08-28T14:57:00.541410+00:00", "trade", 10.49, 68.0]
["2026-08-28T14:57:00.541534+00:00", "trade", 10.49, 61.0]
["2026-08-28T14:57:00.541762+00:00", "trade", 10.49, 161.0]
["2026-08-28T14:57:00.541819+00:00", "trade", 10.49, 62.0]
["2026-08-28T14:57:00.541962+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:57:00.542219+00:00", "trade", 10.495, 259.0]
["2026-08-28T14:57:00.543285+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:57:00.543285+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:57:00.543761+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:57:00.544162+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:57:00.544167+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:57:00.545058+00:00", "trade", 10.49, 100.0]
["2026-08-28T14:57:00.547525+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:57:00.547629+00:00", "trade", 10.4899, 2.0]
["2026-08-28T14:57:00.550327+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:57:00.555577+00:00", "trade", 10.49, 400.0]
["2026-08-28T14:57:00.587660+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:57:00.599899+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:57:00.601303+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:57:00.604305+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:57:00.620228+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:57:00.640591+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:57:00.640636+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:57:00.694294+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:57:00.694735+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:57:01.725467+00:00", "trade", 10.485, 1.0]
["2026-08-28T14:57:01.825836+00:00", "trade", 10.4834, 200.0]
["2026-08-28T14:57:01.827220+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:57:01.863150+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:57:02.158968+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:57:02.194658+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:57:02.842311+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:57:02.861557+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:57:02.862198+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:57:02.870718+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:57:02.872001+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:57:02.872563+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:57:02.873520+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:57:02.897888+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:57:03.010445+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:57:03.010485+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:57:03.010521+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:57:03.010721+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:57:03.010726+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:57:03.010761+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:57:03.010967+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:57:03.012766+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:57:03.013207+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:57:03.013247+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:57:03.013327+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:57:03.042216+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:57:03.119199+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:57:03.323890+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:57:03.330903+00:00", "trade", 10.49, 600.0]
["2026-08-28T14:57:03.331132+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:57:03.331152+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:57:03.331468+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:57:03.331493+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:57:03.332186+00:00", "trade", 10.49, 50.0]
["2026-08-28T14:57:03.463160+00:00", "trade", 10.485, 4.0]
["2026-08-28T14:57:04.303350+00:00", "trade", 10.4843, 1.0]
["2026-08-28T14:57:04.303716+00:00", "trade", 10.4843, 1.0]
["2026-08-28T14:57:04.545527+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:57:04.546018+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:57:04.617942+00:00", "trade", 10.49, 321.0]
["2026-08-28T14:57:04.617942+00:00", "trade", 10.49, 300.0]
["2026-08-28T14:57:04.618002+00:00", "trade", 10.49, 33.0]
["2026-08-28T14:57:04.618154+00:00", "quote", 10.49, 10.49]
["2026-08-28T14:57:04.618174+00:00", "quote", 10.49, 10.49]
["2026-08-28T14:57:04.618179+00:00", "trade", 10.49, 1579.0]
["2026-08-28T14:57:04.618183+00:00", "trade", 10.49, 100.0]
["2026-08-28T14:57:04.618183+00:00", "trade", 10.49, 100.0]
["2026-08-28T14:57:04.618184+00:00", "quote", 10.49, 10.49]
["2026-08-28T14:57:04.618203+00:00", "trade", 10.49, 246.0]
["2026-08-28T14:57:04.618203+00:00", "trade", 10.49, 2900.0]
["2026-08-28T14:57:04.618204+00:00", "quote", 10.49, 10.49]
["2026-08-28T14:57:04.618220+00:00", "quote", 10.49, 10.49]
["2026-08-28T14:57:04.618225+00:00", "quote", 10.49, 10.49]
["2026-08-28T14:57:04.618250+00:00", "quote", 10.49, 10.49]
["2026-08-28T14:57:04.618255+00:00", "quote", 10.49, 10.49]
["2026-08-28T14:57:04.618255+00:00", "quote", 10.49, 10.49]
["2026-08-28T14:57:04.618260+00:00", "quote", 10.49, 10.49]
["2026-08-28T14:57:04.618260+00:00", "quote", 10.49, 10.49]
["2026-08-28T14:57:04.618260+00:00", "quote", 10.49, 10.49]
["2026-08-28T14:57:04.618265+00:00", "quote", 10.49, 10.49]
["2026-08-28T14:57:04.618275+00:00", "quote", 10.49, 10.49]
["2026-08-28T14:57:04.618285+00:00", "quote", 10.49, 10.49]
["2026-08-28T14:57:04.618300+00:00", "quote", 10.49, 10.49]
["2026-08-28T14:57:04.618305+00:00", "quote", 10.49, 10.49]
["2026-08-28T14:57:04.618340+00:00", "quote", 10.49, 10.49]
["2026-08-28T14:57:04.618480+00:00", "quote", 10.49, 10.49]
["2026-08-28T14:57:04.618510+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:04.618525+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:04.618731+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:04.618746+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:04.618756+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:04.618781+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:04.618786+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:04.618846+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:04.618886+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:04.618886+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:04.618951+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:04.619047+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:04.619147+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:04.619442+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:04.619469+00:00", "trade", 10.49, 63.0]
["2026-08-28T14:57:04.619530+00:00", "trade", 10.49, 94.0]
["2026-08-28T14:57:04.620014+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:04.620019+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:04.620054+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:04.620330+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:04.620345+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:04.620530+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:04.620921+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:04.622044+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:04.626925+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:04.627156+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:04.636202+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:04.636488+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:04.636488+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:04.636498+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:04.638468+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:04.641846+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:04.652572+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:04.677676+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:04.677676+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:04.685770+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:04.685800+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:04.894891+00:00", "trade", 10.495, 600.0]
["2026-08-28T14:57:05.302106+00:00", "trade", 10.495, 1200.0]
["2026-08-28T14:57:05.303387+00:00", "trade", 10.495, 50.0]
["2026-08-28T14:57:05.328647+00:00", "trade", 10.5, 100.0]
["2026-08-28T14:57:05.328665+00:00", "trade", 10.495, 100.0]
["2026-08-28T14:57:05.328897+00:00", "trade", 10.495, 7100.0]
["2026-08-28T14:57:05.329760+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:05.330178+00:00", "trade", 10.4951, 204.0]
["2026-08-28T14:57:05.330201+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:05.455825+00:00", "trade", 10.495, 600.0]
["2026-08-28T14:57:06.285360+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:06.419919+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:06.621498+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:06.621609+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:06.621834+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:06.621854+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:06.623062+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:06.676103+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:06.822195+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:06.827989+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:06.841926+00:00", "trade", 10.495, 800.0]
["2026-08-28T14:57:06.842538+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:06.842749+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:06.842799+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:06.949066+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:07.035672+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:07.178677+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:07.178722+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:07.198088+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:07.210452+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:07.212131+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:07.212492+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:07.212567+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:07.212713+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:07.215609+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:07.256467+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:07.376667+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:07.376697+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:07.382105+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:07.419048+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:07.419223+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:07.447250+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:07.540335+00:00", "trade", 10.49, 2.0]
["2026-08-28T14:57:07.569019+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:07.569525+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:07.616502+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:07.622586+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:07.653314+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:07.671462+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:07.672039+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:07.672901+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:07.673662+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:07.688924+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:07.688974+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:07.689044+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:07.689405+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:07.690127+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:07.725616+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:07.725977+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:08.012878+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:08.013410+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:08.039767+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:08.063318+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:08.171124+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:08.323075+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:09.081692+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:09.806835+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:09.806845+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:09.806895+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:09.816167+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:09.816177+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:09.816292+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:09.817400+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:09.866391+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:09.869313+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:09.869463+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:09.883101+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:09.883136+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:10.055951+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:10.552441+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:10.560679+00:00", "trade", 10.49, 266.0]
["2026-08-28T14:57:11.158185+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:11.200320+00:00", "trade", 10.49, 1200.0]
["2026-08-28T14:57:11.201347+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:11.201604+00:00", "trade", 10.4924, 80.0]
["2026-08-28T14:57:11.257942+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:11.937922+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:12.255241+00:00", "trade", 10.4951, 9000.0]
["2026-08-28T14:57:12.256525+00:00", "trade", 10.4951, 252.0]
["2026-08-28T14:57:12.505776+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:12.508648+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:12.546974+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:12.549069+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:12.549505+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:12.549575+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:12.564906+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:12.565623+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:12.565683+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:12.565748+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:12.565914+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:12.566229+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:12.567127+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:12.567512+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:12.567522+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:12.568349+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:12.572514+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:12.573025+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:12.582037+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:12.583260+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:12.583546+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:12.583546+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:12.586939+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:12.647919+00:00", "trade", 10.498, 1.0]
["2026-08-28T14:57:12.830352+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:12.900879+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:13.067269+00:00", "trade", 10.4908, 1000.0]
["2026-08-28T14:57:13.200195+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:13.219887+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:13.219917+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:13.219942+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:13.237178+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:13.239639+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:13.260053+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:13.776434+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:14.365754+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:14.534710+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:14.535472+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:14.622053+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:14.622649+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:14.833631+00:00", "trade", 10.495, 1200.0]
["2026-08-28T14:57:14.834918+00:00", "trade", 10.4931, 62.0]
["2026-08-28T14:57:15.112914+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:15.656385+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:15.663913+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:15.673876+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:16.231401+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:16.232393+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:16.234037+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:16.234213+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:16.234223+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:16.236102+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:16.305407+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:16.305848+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:17.834464+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:17.834464+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:18.146801+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:18.195938+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:18.822712+00:00", "trade", 10.49, 1.0]
["2026-08-28T14:57:18.849569+00:00", "trade", 10.49, 177.0]
["2026-08-28T14:57:19.248268+00:00", "trade", 10.4671, 100.0]
["2026-08-28T14:57:20.040671+00:00", "trade", 10.495, 600.0]
["2026-08-28T14:57:20.181699+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:20.481988+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:20.482038+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:20.482143+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:20.501830+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:20.501830+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:20.907123+00:00", "trade", 10.495, 5.0]
["2026-08-28T14:57:21.523091+00:00", "trade", 10.4901, 10.0]
["2026-08-28T14:57:22.109526+00:00", "trade", 10.5, 50.0]
["2026-08-28T14:57:22.109974+00:00", "trade", 10.4999, 50.0]
["2026-08-28T14:57:25.467582+00:00", "trade", 10.495, 1200.0]
["2026-08-28T14:57:25.468866+00:00", "trade", 10.4948, 59.0]
["2026-08-28T14:57:25.732540+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:27.196117+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:27.213032+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:27.214315+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:27.229281+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:27.229526+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:27.385176+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:28.403099+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:28.455113+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:28.984201+00:00", "trade", 10.4923, 4.0]
["2026-08-28T14:57:29.437889+00:00", "trade", 10.495, 800.0]
["2026-08-28T14:57:29.437892+00:00", "trade", 10.495, 400.0]
["2026-08-28T14:57:29.869904+00:00", "trade", 10.4918, 5.0]
["2026-08-28T14:57:29.996820+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:30.064100+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:30.067117+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:30.081722+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:30.229608+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:30.229608+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:30.229608+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:30.231031+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:30.241461+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:30.253715+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:30.257594+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:30.554284+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:31.086368+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:31.089771+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:31.091170+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:31.095670+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:31.325732+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:31.387148+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:32.015555+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:32.034881+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:32.035317+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:32.035473+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:32.035718+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:32.038420+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:32.041146+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:32.187008+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:32.311720+00:00", "trade", 10.4999, 100.0]
["2026-08-28T14:57:32.369225+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:32.370027+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:32.391308+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:32.503392+00:00", "trade", 10.495, 100.0]
["2026-08-28T14:57:32.503398+00:00", "trade", 10.49, 100.0]
["2026-08-28T14:57:32.503431+00:00", "trade", 10.495, 20.0]
["2026-08-28T14:57:32.503437+00:00", "trade", 10.49, 20.0]
["2026-08-28T14:57:32.503666+00:00", "trade", 10.495, 760.0]
["2026-08-28T14:57:32.504956+00:00", "trade", 10.4949, 65.0]
["2026-08-28T14:57:32.633313+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:32.633533+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:32.656919+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:33.146969+00:00", "trade", 10.495, 200.0]
["2026-08-28T14:57:33.147980+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:33.151604+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:33.152040+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:33.196036+00:00", "trade", 10.5, 400.0]
["2026-08-28T14:57:33.197357+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:33.232822+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:33.262873+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:33.263475+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:33.363908+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:33.571111+00:00", "trade", 10.4901, 100.0]
["2026-08-28T14:57:33.675171+00:00", "trade", 10.4936, 25.0]
["2026-08-28T14:57:33.675531+00:00", "trade", 10.4936, 1.0]
["2026-08-28T14:57:34.087667+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:34.162245+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:34.213690+00:00", "trade", 10.495, 400.0]
["2026-08-28T14:57:34.213777+00:00", "trade", 10.495, 400.0]
["2026-08-28T14:57:34.213825+00:00", "trade", 10.495, 400.0]
["2026-08-28T14:57:34.215112+00:00", "trade", 10.4958, 54.0]
["2026-08-28T14:57:34.215593+00:00", "trade", 10.495, 52.0]
["2026-08-28T14:57:34.372033+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:34.952988+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:34.953424+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:35.074822+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:35.164405+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:35.180579+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:35.283538+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:35.803007+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:35.812535+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:35.908329+00:00", "trade", 10.495, 600.0]
["2026-08-28T14:57:36.267809+00:00", "trade", 10.495, 1.0]
["2026-08-28T14:57:36.519083+00:00", "trade", 10.49, 20.0]
["2026-08-28T14:57:37.111731+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:37.112929+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:37.117600+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:37.207292+00:00", "trade", 10.4676, 100.0]
["2026-08-28T14:57:37.208641+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:38.140887+00:00", "trade", 10.49, 1.0]
["2026-08-28T14:57:38.817683+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:38.891744+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:39.633787+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:39.854095+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:39.854128+00:00", "trade", 10.495, 577.0]
["2026-08-28T14:57:39.854188+00:00", "trade", 10.495, 480.0]
["2026-08-28T14:57:39.857298+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:39.897139+00:00", "trade", 10.495, 1940.0]
["2026-08-28T14:57:39.898424+00:00", "trade", 10.495, 103.0]
["2026-08-28T14:57:39.898501+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:40.006267+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:40.007790+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:40.008096+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:40.025908+00:00", "trade", 10.495, 300.0]
["2026-08-28T14:57:40.087575+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:40.089058+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:40.112053+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:42.709805+00:00", "trade", 10.495, 50.0]
["2026-08-28T14:57:43.133350+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:43.133796+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:43.134433+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:43.232500+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:44.481481+00:00", "trade", 10.495, 94.0]
["2026-08-28T14:57:44.481851+00:00", "trade", 10.495, 1.0]
["2026-08-28T14:57:44.524925+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:44.921437+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:45.571041+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:45.571046+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:45.572404+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:45.607247+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:45.608434+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:45.609236+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:45.609943+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:45.624778+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:46.077047+00:00", "trade", 10.4999, 13.0]
["2026-08-28T14:57:46.470242+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:46.557464+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:46.558215+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:46.568249+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:46.578283+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:46.579381+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:46.579381+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:46.580097+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:46.788673+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:46.791735+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:46.803488+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:46.868483+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:46.875985+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:47.098930+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:47.098960+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:47.112968+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:47.112973+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:47.112978+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:47.114657+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:47.167528+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:47.469532+00:00", "trade", 10.5, 1.0]
["2026-08-28T14:57:47.796101+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:48.019371+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:48.188829+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:48.190523+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:48.209563+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:48.239599+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:48.251438+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:48.253773+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:48.254370+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:48.268949+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:48.268949+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:48.268949+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:48.268959+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:48.295803+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:48.326536+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:48.331788+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:48.360196+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:48.381286+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:48.382619+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:48.403173+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:48.662679+00:00", "trade", 10.49, 2360.0]
["2026-08-28T14:57:48.663043+00:00", "trade", 10.49, 1.0]
["2026-08-28T14:57:48.663960+00:00", "trade", 10.4908, 79.0]
["2026-08-28T14:57:48.715070+00:00", "trade", 10.495, 23.0]
["2026-08-28T14:57:48.916608+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:49.246393+00:00", "trade", 10.495, 1.0]
["2026-08-28T14:57:50.435156+00:00", "trade", 10.495, 600.0]
["2026-08-28T14:57:50.435246+00:00", "trade", 10.495, 200.0]
["2026-08-28T14:57:50.435333+00:00", "trade", 10.495, 200.0]
["2026-08-28T14:57:50.900310+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:51.016125+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:51.942861+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:51.986830+00:00", "trade", 10.495, 18.0]
["2026-08-28T14:57:51.989043+00:00", "trade", 10.495, 1.0]
["2026-08-28T14:57:51.992658+00:00", "trade", 10.4917, 1.0]
["2026-08-28T14:57:52.124232+00:00", "trade", 10.4917, 1.0]
["2026-08-28T14:57:52.771866+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:52.774121+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:52.774522+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:52.957001+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:52.957477+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:52.957517+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:54.025849+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:54.419651+00:00", "trade", 10.5, 20.0]
["2026-08-28T14:57:54.471293+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:54.540126+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:54.561362+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:54.788236+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:55.183931+00:00", "trade", 10.495, 1.0]
["2026-08-28T14:57:55.185718+00:00", "trade", 10.495, 1.0]
["2026-08-28T14:57:56.100623+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:56.450342+00:00", "trade", 10.5, 20.0]
["2026-08-28T14:57:56.598284+00:00", "trade", 10.495, 400.0]
["2026-08-28T14:57:56.625000+00:00", "trade", 10.495, 400.0]
["2026-08-28T14:57:56.626281+00:00", "trade", 10.4951, 53.0]
["2026-08-28T14:57:56.659476+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:56.660062+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:56.676686+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:57.525630+00:00", "trade", 10.495, 1.0]
["2026-08-28T14:57:57.637519+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:57.640937+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:58.455066+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:58.803131+00:00", "trade", 10.495, 100.0]
["2026-08-28T14:57:59.577071+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:59.577347+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:59.577552+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:59.705396+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:59.853939+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:57:59.996843+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:00.293302+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:00.524101+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:00.973047+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:01.582128+00:00", "trade", 10.495, 120.0]
["2026-08-28T14:58:02.162087+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:02.169885+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:02.172937+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:02.215684+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:02.752990+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:02.771279+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:02.771289+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:02.890051+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:04.108034+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:04.278274+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:05.761426+00:00", "trade", 10.5, 100.0]
["2026-08-28T14:58:05.761456+00:00", "trade", 10.495, 100.0]
["2026-08-28T14:58:05.761669+00:00", "trade", 10.495, 200.0]
["2026-08-28T14:58:06.766629+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:06.813240+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:06.819936+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:06.972599+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:06.999984+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:07.027730+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:07.053366+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:07.706327+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:08.116837+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:08.189966+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:08.212915+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:08.238381+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:08.408409+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:08.419145+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:09.160640+00:00", "trade", 10.495, 50.0]
["2026-08-28T14:58:09.256466+00:00", "trade", 10.5, 1.0]
["2026-08-28T14:58:09.899863+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:10.076402+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:10.078186+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:10.108658+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:10.208461+00:00", "trade", 10.49, 100.0]
["2026-08-28T14:58:10.209047+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:10.209082+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:10.212834+00:00", "trade", 10.495, 5.0]
["2026-08-28T14:58:10.717126+00:00", "trade", 10.4811, 900.0]
["2026-08-28T14:58:11.079409+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:11.079530+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:11.079850+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:11.133548+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:11.186163+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:11.242101+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:11.242497+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:11.242497+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:11.244101+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:11.254580+00:00", "trade", 10.495, 5.0]
["2026-08-28T14:58:11.281380+00:00", "trade", 10.49, 100.0]
["2026-08-28T14:58:11.281777+00:00", "trade", 10.49, 249.0]
["2026-08-28T14:58:11.281996+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:11.281996+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:11.281996+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:11.282662+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:11.282923+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:11.282968+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:11.283554+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:11.284476+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:11.284958+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:11.284958+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:11.298399+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:11.424354+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:11.426865+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:11.442647+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:11.542038+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:12.180049+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:12.235536+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:12.238668+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:12.427542+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:13.071812+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:13.112594+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:14.158693+00:00", "trade", 10.5, 10.0]
["2026-08-28T14:58:14.160052+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:14.160533+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:14.160714+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:14.161330+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:14.169294+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:14.200784+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:14.200784+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:14.200824+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:14.201265+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:14.268435+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:14.458005+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:14.464661+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:14.464966+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:14.465032+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:14.466741+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:14.467031+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:14.467532+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:14.468790+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:14.469592+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:14.484523+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:14.484944+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:14.485375+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:14.589226+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:14.589292+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:14.589512+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:14.595391+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:14.860200+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:14.922372+00:00", "trade", 10.49, 100.0]
["2026-08-28T14:58:14.922634+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:14.923014+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:14.923060+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:14.925450+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:14.931740+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:15.005109+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:15.005400+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:15.010868+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:15.284664+00:00", "trade", 10.5, 10.0]
["2026-08-28T14:58:15.284688+00:00", "trade", 10.495, 10.0]
["2026-08-28T14:58:15.939111+00:00", "trade", 10.495, 2000.0]
["2026-08-28T14:58:15.940398+00:00", "trade", 10.4943, 91.0]
["2026-08-28T14:58:16.196670+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:16.210157+00:00", "trade", 10.4901, 1.0]
["2026-08-28T14:58:17.313875+00:00", "trade", 10.4977, 1.0]
["2026-08-28T14:58:17.316661+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:17.579342+00:00", "trade", 10.4741, 1100.0]
["2026-08-28T14:58:17.937199+00:00", "trade", 10.4977, 1.0]
["2026-08-28T14:58:17.981299+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:17.989950+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:17.992155+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:17.997097+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:17.997117+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:17.997578+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:18.007035+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:18.008629+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:18.383304+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:18.496338+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:18.496378+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:18.496819+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:18.577821+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:18.578784+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:18.579646+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:18.704688+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:18.706878+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:18.789715+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:18.789715+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:19.489422+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:19.489427+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:19.489452+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:19.494423+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:19.756427+00:00", "trade", 10.49, 100.0]
["2026-08-28T14:58:20.159589+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:20.159599+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:20.186067+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:20.207903+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:20.261315+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:20.938760+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:20.939296+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:20.939296+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:20.939571+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:20.942012+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:21.141877+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:21.141917+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:21.430924+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:21.431450+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:21.493593+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:21.626428+00:00", "trade", 10.49, 25.0]
["2026-08-28T14:58:21.626494+00:00", "trade", 10.49, 100.0]
["2026-08-28T14:58:21.626999+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:21.627450+00:00", "trade", 10.49, 100.0]
["2026-08-28T14:58:21.627763+00:00", "trade", 10.49, 100.0]
["2026-08-28T14:58:21.628677+00:00", "trade", 10.49, 100.0]
["2026-08-28T14:58:21.628928+00:00", "trade", 10.49, 100.0]
["2026-08-28T14:58:21.629155+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:21.629520+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:21.629555+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:21.771743+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:21.771984+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:21.772726+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:21.772801+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:21.776084+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:21.793891+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:21.818043+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:21.818339+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:21.823301+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:21.892199+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:22.990343+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:23.655273+00:00", "trade", 10.495, 1489.0]
["2026-08-28T14:58:23.656554+00:00", "trade", 10.4935, 59.0]
["2026-08-28T14:58:24.102239+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:24.102600+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:24.103016+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:24.115761+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:24.119064+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:24.120688+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:24.121234+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:24.507387+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:24.508178+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:24.512148+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:24.571459+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:24.628649+00:00", "trade", 10.4916, 5.0]
["2026-08-28T14:58:24.629013+00:00", "trade", 10.4916, 1.0]
["2026-08-28T14:58:24.670539+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:24.886026+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:24.903873+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:24.904465+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:24.906400+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:24.906400+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:24.906414+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:24.906419+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:24.906900+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:24.906916+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:24.926572+00:00", "trade", 10.4907, 1200.0]
["2026-08-28T14:58:24.929544+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:24.930020+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:24.939257+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:25.032574+00:00", "trade", 10.495, 1.0]
["2026-08-28T14:58:25.053053+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:25.312644+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:25.381769+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:25.972532+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:25.992494+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:26.070156+00:00", "trade", 10.4901, 1.0]
["2026-08-28T14:58:26.339388+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:26.358735+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:26.358735+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:26.376005+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:26.382035+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:27.024651+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:28.234021+00:00", "trade", 10.495, 1.0]
["2026-08-28T14:58:28.444524+00:00", "trade", 10.4917, 16.0]
["2026-08-28T14:58:28.444897+00:00", "trade", 10.4917, 1.0]
["2026-08-28T14:58:28.649148+00:00", "trade", 10.495, 1.0]
["2026-08-28T14:58:28.986747+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:28.988441+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:28.988902+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:28.992040+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:29.254399+00:00", "trade", 10.49, 5.0]
["2026-08-28T14:58:29.655486+00:00", "trade", 10.495, 1489.0]
["2026-08-28T14:58:29.656767+00:00", "trade", 10.4931, 76.0]
["2026-08-28T14:58:29.663960+00:00", "trade", 10.495, 2669.0]
["2026-08-28T14:58:29.665238+00:00", "trade", 10.495, 75.0]
["2026-08-28T14:58:29.665289+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:29.888413+00:00", "trade", 10.494, 6.0]
["2026-08-28T14:58:29.996887+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:30.158734+00:00", "trade", 10.49, 50.0]
["2026-08-28T14:58:30.158801+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:30.238255+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:30.707024+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:30.707134+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:30.766645+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:30.766660+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:30.788251+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:30.879223+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:30.879323+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:30.958992+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:31.167573+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:31.183701+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:31.358712+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:31.436451+00:00", "trade", 10.4999, 1.0]
["2026-08-28T14:58:33.005408+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:33.006055+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:33.036723+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:33.037514+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:33.076753+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:33.085629+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:34.392013+00:00", "trade", 10.495, 3000.0]
["2026-08-28T14:58:34.393156+00:00", "trade", 10.495, 39.0]
["2026-08-28T14:58:34.393297+00:00", "trade", 10.4949, 85.0]
["2026-08-28T14:58:35.270910+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:35.294195+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:35.896646+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:36.432158+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:36.442107+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:36.599065+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:38.034033+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:38.034033+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:38.034039+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:38.034039+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:38.035201+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:38.039958+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:38.039993+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:38.040749+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:38.360604+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:38.360629+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:38.361080+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:38.523892+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:38.524448+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:40.089756+00:00", "trade", 10.4687, 100.0]
["2026-08-28T14:58:40.091120+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:40.130408+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:40.510762+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:41.334632+00:00", "trade", 10.495, 10.0]
["2026-08-28T14:58:41.334647+00:00", "trade", 10.5, 10.0]
["2026-08-28T14:58:41.499165+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:41.499400+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:42.097306+00:00", "trade", 10.4901, 1000.0]
["2026-08-28T14:58:42.567763+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:42.570354+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:42.886325+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:42.887638+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:43.338935+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:43.393911+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:43.550036+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:43.555174+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:43.558512+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:43.617126+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:43.617863+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:43.689919+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:43.690485+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:43.692665+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:44.255034+00:00", "trade", 10.4915, 5.0]
["2026-08-28T14:58:44.548258+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:44.548298+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:45.034337+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:45.034337+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:45.080417+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:45.081956+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:45.103547+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:45.152834+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:45.162146+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:45.206657+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:45.327218+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:45.327654+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:45.327659+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:45.337262+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:45.395079+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:45.562968+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:46.791719+00:00", "trade", 10.49, 200.0]
["2026-08-28T14:58:46.792659+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:46.795777+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:46.860475+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:46.902556+00:00", "trade", 10.495, 800.0]
["2026-08-28T14:58:46.903861+00:00", "trade", 10.4922, 58.0]
["2026-08-28T14:58:46.903888+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:46.964618+00:00", "trade", 10.495, 80.0]
["2026-08-28T14:58:46.964624+00:00", "trade", 10.5, 80.0]
["2026-08-28T14:58:46.964825+00:00", "trade", 10.495, 4120.0]
["2026-08-28T14:58:46.966103+00:00", "trade", 10.4951, 120.0]
["2026-08-28T14:58:46.972953+00:00", "trade", 10.4995, 20.0]
["2026-08-28T14:58:47.883670+00:00", "trade", 10.493, 150.0]
["2026-08-28T14:58:48.305909+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:48.309658+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:48.455449+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:48.456015+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:48.525781+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:49.308240+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:49.490269+00:00", "trade", 10.498, 1.0]
["2026-08-28T14:58:49.797596+00:00", "trade", 10.495, 1.0]
["2026-08-28T14:58:50.548942+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:50.556239+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:51.108216+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:51.916075+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:52.179347+00:00", "trade", 10.49, 49.0]
["2026-08-28T14:58:52.309604+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:52.310050+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:52.364074+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:52.968916+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:53.708070+00:00", "trade", 10.4689, 100.0]
["2026-08-28T14:58:54.764345+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:54.764967+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:54.765288+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:54.874201+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:55.371246+00:00", "trade", 10.495, 5.0]
["2026-08-28T14:58:57.142575+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:57.142745+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:57.163505+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:57.182996+00:00", "trade", 10.495, 3.0]
["2026-08-28T14:58:58.227191+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:58.711953+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:58.715271+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:58.716784+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:58.717010+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:58.767795+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:59.042363+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:59.187457+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:59.231337+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:59.232409+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:58:59.386531+00:00", "trade", 10.495, 100.0]
["2026-08-28T14:58:59.996915+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:00.082193+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:00.085125+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:00.116494+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:00.118309+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:00.140922+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:00.141394+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:00.143468+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:00.338502+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:00.786768+00:00", "trade", 10.4999, 600.0]
["2026-08-28T14:59:00.788125+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:00.837838+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:01.365546+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:01.412643+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:02.066216+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:02.223905+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:02.264311+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:02.301239+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:02.301249+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:02.301515+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:02.302928+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:02.303299+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:02.303454+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:02.321492+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:02.340928+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:02.880495+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:02.882204+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:02.900472+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:03.291035+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:03.298363+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:03.466748+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:03.468386+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:03.468978+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:03.485743+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:03.486715+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:03.705254+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:03.713343+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:03.785856+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:04.138989+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:04.144227+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:04.447553+00:00", "trade", 10.493, 1.0]
["2026-08-28T14:59:04.553950+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:04.638626+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:04.647397+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:04.889171+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:04.889813+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:04.889813+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:04.931241+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:04.931833+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:04.988252+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:04.988703+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:04.988813+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:06.319264+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:06.319574+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:06.366691+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:06.367162+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:06.860509+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:06.880943+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:07.104404+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:07.104960+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:07.284617+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:07.286311+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:07.286807+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:07.558918+00:00", "trade", 10.5, 3.0]
["2026-08-28T14:59:07.602392+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:07.607925+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:07.663512+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:07.728822+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:07.729012+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:07.729398+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:07.807684+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:08.017718+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:08.651543+00:00", "trade", 10.4692, 100.0]
["2026-08-28T14:59:08.730075+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:08.730080+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:08.865276+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:08.903385+00:00", "trade", 10.4999, 6000.0]
["2026-08-28T14:59:08.904669+00:00", "trade", 10.4996, 194.0]
["2026-08-28T14:59:09.649755+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:09.650953+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:09.710349+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:09.710369+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:09.710795+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:09.710935+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:09.717090+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:09.717471+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:10.169603+00:00", "trade", 10.495, 100.0]
["2026-08-28T14:59:10.263579+00:00", "trade", 10.5, 1.0]
["2026-08-28T14:59:10.374729+00:00", "trade", 10.4906, 1267.0]
["2026-08-28T14:59:10.377168+00:00", "trade", 10.495, 1.0]
["2026-08-28T14:59:10.378843+00:00", "trade", 10.495, 1.0]
["2026-08-28T14:59:10.851008+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:10.851038+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:11.488838+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:11.489580+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:11.498356+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:11.498707+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:11.528839+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:11.552575+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:11.639552+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:11.904150+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:12.024977+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:12.042499+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:12.045300+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:12.045541+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:12.045561+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:12.045571+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:12.120138+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:12.120148+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:12.140306+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:12.146090+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:12.544666+00:00", "trade", 10.495, 24.0]
["2026-08-28T14:59:12.945779+00:00", "trade", 10.495, 20.0]
["2026-08-28T14:59:13.045752+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:13.048909+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:13.330844+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:14.410524+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:14.417275+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:14.457370+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:14.514641+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:14.585038+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:14.631353+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:15.420708+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:15.535672+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:18.648409+00:00", "trade", 10.495, 100.0]
["2026-08-28T14:59:18.649498+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:18.651578+00:00", "trade", 10.495, 1.0]
["2026-08-28T14:59:18.694606+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:18.714175+00:00", "trade", 10.4975, 100.0]
["2026-08-28T14:59:18.796282+00:00", "trade", 10.495, 2629.0]
["2026-08-28T14:59:18.797566+00:00", "trade", 10.4937, 119.0]
["2026-08-28T14:59:18.801087+00:00", "trade", 10.49, 100.0]
["2026-08-28T14:59:18.801981+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:18.801981+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:18.802061+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:18.802101+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:19.040572+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:19.041339+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:19.188960+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:19.189546+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:20.399264+00:00", "trade", 10.495, 100.0]
["2026-08-28T14:59:20.399273+00:00", "trade", 10.49, 100.0]
["2026-08-28T14:59:20.399462+00:00", "trade", 10.495, 100.0]
["2026-08-28T14:59:20.400623+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:20.537022+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:21.218656+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:21.418616+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:21.420290+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:23.975445+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:23.978016+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:24.066298+00:00", "trade", 10.49, 22.0]
["2026-08-28T14:59:24.067130+00:00", "trade", 10.49, 78.0]
["2026-08-28T14:59:24.067619+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:24.067734+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:24.067854+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:24.068651+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:24.070049+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:24.129335+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:24.336061+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:24.362274+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:26.093410+00:00", "trade", 10.4702, 300.0]
["2026-08-28T14:59:26.096628+00:00", "trade", 10.495, 300.0]
["2026-08-28T14:59:26.216373+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:26.217110+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:26.217631+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:26.240335+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:26.292429+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:26.726595+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:26.729998+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:26.858909+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:27.238812+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:27.288993+00:00", "trade", 10.495, 437.0]
["2026-08-28T14:59:27.289577+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:27.290339+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:27.290860+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:27.553534+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:27.561939+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:27.562671+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:27.562701+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:27.570946+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:27.828279+00:00", "trade", 10.4957, 200.0]
["2026-08-28T14:59:28.195189+00:00", "trade", 10.495, 82.0]
["2026-08-28T14:59:28.197454+00:00", "trade", 10.495, 1.0]
["2026-08-28T14:59:28.323411+00:00", "trade", 10.5, 12.0]
["2026-08-28T14:59:28.399860+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:28.841123+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:28.842426+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:29.125524+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:29.518766+00:00", "trade", 10.4929, 700.0]
["2026-08-28T14:59:29.520047+00:00", "trade", 10.4936, 57.0]
["2026-08-28T14:59:29.909848+00:00", "trade", 10.4958, 5.0]
["2026-08-28T14:59:29.996952+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:30.020273+00:00", "trade", 10.49, 100.0]
["2026-08-28T14:59:30.021231+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:30.021268+00:00", "trade", 10.49, 100.0]
["2026-08-28T14:59:30.021306+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:30.021828+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:30.022224+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:30.024344+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:30.037876+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:30.039576+00:00", "trade", 10.49, 100.0]
["2026-08-28T14:59:30.040512+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:30.040517+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:30.041234+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:30.043349+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:30.114433+00:00", "trade", 10.4901, 1000.0]
["2026-08-28T14:59:30.185837+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:30.756797+00:00", "trade", 10.4905, 1.0]
["2026-08-28T14:59:31.075531+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:31.127985+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:31.128466+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:31.643279+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:31.704965+00:00", "trade", 10.49, 100.0]
["2026-08-28T14:59:31.705382+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:31.705458+00:00", "trade", 10.49, 100.0]
["2026-08-28T14:59:31.705517+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:31.705688+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:31.705780+00:00", "trade", 10.49, 235.0]
["2026-08-28T14:59:31.705993+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:31.706013+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:31.707377+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:31.709908+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:31.713436+00:00", "trade", 10.49, 100.0]
["2026-08-28T14:59:31.713436+00:00", "trade", 10.49, 25.0]
["2026-08-28T14:59:31.713487+00:00", "trade", 10.49, 100.0]
["2026-08-28T14:59:31.713902+00:00", "trade", 10.49, 100.0]
["2026-08-28T14:59:31.714017+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:31.714133+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:31.714133+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:31.714483+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:31.714539+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:31.714630+00:00", "trade", 10.49, 100.0]
["2026-08-28T14:59:31.714723+00:00", "trade", 10.4901, 51.0]
["2026-08-28T14:59:31.715006+00:00", "trade", 10.49, 100.0]
["2026-08-28T14:59:31.715255+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:31.715691+00:00", "trade", 10.49, 100.0]
["2026-08-28T14:59:31.716476+00:00", "trade", 10.49, 100.0]
["2026-08-28T14:59:31.716846+00:00", "trade", 10.49, 100.0]
["2026-08-28T14:59:31.717217+00:00", "trade", 10.49, 100.0]
["2026-08-28T14:59:31.717586+00:00", "trade", 10.49, 100.0]
["2026-08-28T14:59:31.718271+00:00", "trade", 10.49, 100.0]
["2026-08-28T14:59:31.719856+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:31.724340+00:00", "trade", 10.49, 100.0]
["2026-08-28T14:59:31.724903+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:31.724943+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:31.725034+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:31.725299+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:31.725339+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:31.725450+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:31.725450+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:31.727179+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:31.730461+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:31.761319+00:00", "trade", 10.4914, 90.0]
["2026-08-28T14:59:31.762034+00:00", "trade", 10.49, 1.0]
["2026-08-28T14:59:31.813048+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:31.813609+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:31.814130+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:31.815408+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:31.815594+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:31.815889+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:31.908454+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:31.909361+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:31.911762+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:31.911922+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:31.976381+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:31.979543+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:32.203470+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:32.203816+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:32.204101+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:32.205655+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:32.205700+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:32.207174+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:32.240354+00:00", "trade", 10.495, 13.0]
["2026-08-28T14:59:32.265798+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:32.323505+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:32.331354+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:32.334611+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:32.541809+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:32.544966+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:32.562118+00:00", "trade", 10.49, 100.0]
["2026-08-28T14:59:32.562558+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:32.864335+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:32.980987+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:32.996850+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:33.086909+00:00", "trade", 10.49, 100.0]
["2026-08-28T14:59:33.087821+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:33.223623+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:33.658706+00:00", "trade", 10.49, 20.0]
["2026-08-28T14:59:33.658874+00:00", "trade", 10.49, 1980.0]
["2026-08-28T14:59:33.658877+00:00", "trade", 10.49, 5.0]
["2026-08-28T14:59:33.658880+00:00", "trade", 10.49, 387.0]
["2026-08-28T14:59:33.658880+00:00", "trade", 10.49, 100.0]
["2026-08-28T14:59:33.658970+00:00", "trade", 10.49, 100.0]
["2026-08-28T14:59:33.658994+00:00", "trade", 10.49, 100.0]
["2026-08-28T14:59:33.658994+00:00", "trade", 10.49, 111.0]
["2026-08-28T14:59:33.659022+00:00", "trade", 10.49, 100.0]
["2026-08-28T14:59:33.659028+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:33.659038+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:33.659148+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:33.659265+00:00", "trade", 10.49, 100.0]
["2026-08-28T14:59:33.659273+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:33.659280+00:00", "trade", 10.49, 100.0]
["2026-08-28T14:59:33.659284+00:00", "trade", 10.49, 100.0]
["2026-08-28T14:59:33.659286+00:00", "trade", 10.49, 100.0]
["2026-08-28T14:59:33.659289+00:00", "trade", 10.49, 100.0]
["2026-08-28T14:59:33.659292+00:00", "trade", 10.49, 11.0]
["2026-08-28T14:59:33.659293+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:33.659316+00:00", "trade", 10.49, 25.0]
["2026-08-28T14:59:33.659323+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:33.659338+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:33.659353+00:00", "trade", 10.49, 89.0]
["2026-08-28T14:59:33.659355+00:00", "trade", 10.49, 1200.0]
["2026-08-28T14:59:33.659364+00:00", "trade", 10.49, 100.0]
["2026-08-28T14:59:33.659423+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:33.659423+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:33.659443+00:00", "trade", 10.49, 100.0]
["2026-08-28T14:59:33.659444+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:33.659444+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:33.659454+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:33.659474+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:33.659524+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:33.659539+00:00", "trade", 10.49, 186.0]
["2026-08-28T14:59:33.659544+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:33.659549+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:33.659569+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:33.659599+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:33.659614+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:33.659634+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:33.659679+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:33.659694+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:33.659729+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:33.659734+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:33.659791+00:00", "trade", 10.49, 49.0]
["2026-08-28T14:59:33.659810+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:33.659830+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:33.659865+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:33.659880+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:33.659903+00:00", "trade", 10.49, 989.0]
["2026-08-28T14:59:33.659905+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:33.659906+00:00", "trade", 10.49, 500.0]
["2026-08-28T14:59:33.659909+00:00", "trade", 10.49, 100.0]
["2026-08-28T14:59:33.659915+00:00", "trade", 10.49, 1149.0]
["2026-08-28T14:59:33.659915+00:00", "trade", 10.49, 100.0]
["2026-08-28T14:59:33.659915+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:33.659957+00:00", "trade", 10.49, 1020.0]
["2026-08-28T14:59:33.659960+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:33.659963+00:00", "trade", 10.49, 100.0]
["2026-08-28T14:59:33.659970+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:33.659970+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:33.659972+00:00", "trade", 10.49, 161.0]
["2026-08-28T14:59:33.659972+00:00", "trade", 10.49, 1.0]
["2026-08-28T14:59:33.659975+00:00", "trade", 10.49, 1073.0]
["2026-08-28T14:59:33.660059+00:00", "trade", 10.49, 100.0]
["2026-08-28T14:59:33.660075+00:00", "quote", 10.49, 10.49]
["2026-08-28T14:59:33.660090+00:00", "quote", 10.49, 10.49]
["2026-08-28T14:59:33.660090+00:00", "quote", 10.49, 10.49]
["2026-08-28T14:59:33.660125+00:00", "quote", 10.49, 10.49]
["2026-08-28T14:59:33.660140+00:00", "trade", 10.49, 100.0]
["2026-08-28T14:59:33.660141+00:00", "quote", 10.49, 10.49]
["2026-08-28T14:59:33.660156+00:00", "trade", 10.4901, 96.0]
["2026-08-28T14:59:33.660180+00:00", "quote", 10.49, 10.49]
["2026-08-28T14:59:33.660185+00:00", "trade", 10.49, 196.0]
["2026-08-28T14:59:33.660188+00:00", "trade", 10.49, 1.0]
["2026-08-28T14:59:33.660190+00:00", "quote", 10.49, 10.49]
["2026-08-28T14:59:33.660193+00:00", "trade", 10.49, 100.0]
["2026-08-28T14:59:33.660193+00:00", "trade", 10.49, 200.0]
["2026-08-28T14:59:33.660196+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:33.660196+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:33.660196+00:00", "quote", 10.49, 10.49]
["2026-08-28T14:59:33.660197+00:00", "trade", 10.49, 100.0]
["2026-08-28T14:59:33.660197+00:00", "trade", 10.49, 546.0]
["2026-08-28T14:59:33.660200+00:00", "quote", 10.49, 10.49]
["2026-08-28T14:59:33.660245+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:33.660251+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:33.660256+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:33.660261+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:33.660266+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:33.660271+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:33.660276+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:33.660276+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:33.660281+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:33.660281+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:33.660286+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:33.660286+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:33.660296+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:33.660311+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:33.660321+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:33.660361+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:33.660361+00:00", "quote", 10.49, 10.49]
["2026-08-28T14:59:33.660396+00:00", "quote", 10.49, 10.49]
["2026-08-28T14:59:33.660446+00:00", "quote", 10.49, 10.49]
["2026-08-28T14:59:33.660456+00:00", "trade", 10.49, 100.0]
["2026-08-28T14:59:33.660476+00:00", "quote", 10.49, 10.49]
["2026-08-28T14:59:33.660486+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:33.660646+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:33.660651+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:33.660656+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:33.660663+00:00", "trade", 10.49, 76.0]
["2026-08-28T14:59:33.660712+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:33.660762+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:33.660967+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:33.660967+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:33.661007+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:33.661037+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:33.661037+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:33.661047+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:33.661087+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:33.661184+00:00", "trade", 10.49, 54.0]
["2026-08-28T14:59:33.661198+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:33.661235+00:00", "trade", 10.49, 66.0]
["2026-08-28T14:59:33.661448+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:33.661472+00:00", "trade", 10.49, 51.0]
["2026-08-28T14:59:33.661478+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:33.661478+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:33.662010+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:33.662451+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:33.662451+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:33.663047+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:33.664240+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:33.664250+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:33.665252+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:33.665333+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:33.667267+00:00", "trade", 10.49, 300.0]
["2026-08-28T14:59:33.667854+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:33.669171+00:00", "trade", 10.4899, 393.0]
["2026-08-28T14:59:33.670521+00:00", "trade", 10.49, 200.0]
["2026-08-28T14:59:33.671802+00:00", "trade", 10.49, 51.0]
["2026-08-28T14:59:33.673026+00:00", "trade", 10.49, 100.0]
["2026-08-28T14:59:33.674159+00:00", "trade", 10.49, 100.0]
["2026-08-28T14:59:33.674374+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:33.719581+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:33.720027+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:33.721827+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:33.721987+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:33.722428+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:33.723145+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:33.723591+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:33.736351+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:33.736827+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:33.771886+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:33.899689+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:34.096793+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:35.075387+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:35.263399+00:00", "trade", 10.485, 2000.0]
["2026-08-28T14:59:35.264680+00:00", "trade", 10.4855, 62.0]
["2026-08-28T14:59:35.678304+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:35.678785+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:35.680023+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:35.714235+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:35.739780+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:36.037457+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:36.696428+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:36.845402+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:37.553429+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:37.553429+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:37.553474+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:37.554591+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:37.557674+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:37.875689+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:37.976092+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:38.113151+00:00", "trade", 10.4898, 550.0]
["2026-08-28T14:59:38.359057+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:38.359579+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:38.522867+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:38.811557+00:00", "trade", 10.4899, 70.0]
["2026-08-28T14:59:38.949690+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:38.949811+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:39.845401+00:00", "trade", 10.4836, 5.0]
["2026-08-28T14:59:40.016149+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:40.064253+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:40.064689+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:40.117469+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:40.212620+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:40.291162+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:40.291713+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:40.292079+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:40.292189+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:40.384594+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:40.385757+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:40.394999+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:40.395319+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:40.575204+00:00", "trade", 10.485, 600.0]
["2026-08-28T14:59:40.576204+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:40.576289+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:40.589955+00:00", "trade", 10.4898, 7800.0]
["2026-08-28T14:59:40.591239+00:00", "trade", 10.4895, 253.0]
["2026-08-28T14:59:40.616104+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:40.617392+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:40.655691+00:00", "trade", 10.485, 600.0]
["2026-08-28T14:59:40.655763+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:40.866025+00:00", "trade", 10.485, 9000.0]
["2026-08-28T14:59:40.867315+00:00", "trade", 10.485, 269.0]
["2026-08-28T14:59:41.111069+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:41.348143+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:41.349446+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:41.350348+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:41.350789+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:41.929565+00:00", "trade", 10.4878, 1000.0]
["2026-08-28T14:59:42.051123+00:00", "trade", 10.485, 9000.0]
["2026-08-28T14:59:42.052404+00:00", "trade", 10.4853, 280.0]
["2026-08-28T14:59:42.755005+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:43.115814+00:00", "trade", 10.485, 100.0]
["2026-08-28T14:59:43.116626+00:00", "trade", 10.485, 100.0]
["2026-08-28T14:59:43.117459+00:00", "trade", 10.485, 100.0]
["2026-08-28T14:59:43.118171+00:00", "trade", 10.485, 100.0]
["2026-08-28T14:59:43.119025+00:00", "trade", 10.485, 100.0]
["2026-08-28T14:59:43.119732+00:00", "trade", 10.485, 100.0]
["2026-08-28T14:59:43.120421+00:00", "trade", 10.485, 100.0]
["2026-08-28T14:59:43.120589+00:00", "trade", 10.485, 100.0]
["2026-08-28T14:59:43.121296+00:00", "trade", 10.485, 150.0]
["2026-08-28T14:59:43.121587+00:00", "trade", 10.485, 100.0]
["2026-08-28T14:59:43.122099+00:00", "trade", 10.485, 100.0]
["2026-08-28T14:59:43.623428+00:00", "trade", 10.485, 9000.0]
["2026-08-28T14:59:43.624709+00:00", "trade", 10.485, 284.0]
["2026-08-28T14:59:43.675236+00:00", "trade", 10.485, 9000.0]
["2026-08-28T14:59:43.676517+00:00", "trade", 10.485, 252.0]
["2026-08-28T14:59:43.677386+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:44.304967+00:00", "trade", 10.485, 400.0]
["2026-08-28T14:59:46.486349+00:00", "trade", 10.485, 49.0]
["2026-08-28T14:59:46.493254+00:00", "trade", 10.485, 1.0]
["2026-08-28T14:59:46.494432+00:00", "trade", 10.485, 600.0]
["2026-08-28T14:59:46.494465+00:00", "trade", 10.485, 771.0]
["2026-08-28T14:59:46.494496+00:00", "trade", 10.485, 160.0]
["2026-08-28T14:59:46.495749+00:00", "trade", 10.485, 51.0]
["2026-08-28T14:59:47.502507+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:47.502948+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:47.626667+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:48.441519+00:00", "trade", 10.485, 9000.0]
["2026-08-28T14:59:48.442803+00:00", "trade", 10.485, 256.0]
["2026-08-28T14:59:48.750767+00:00", "trade", 10.485, 3166.0]
["2026-08-28T14:59:48.752048+00:00", "trade", 10.485, 89.0]
["2026-08-28T14:59:49.369574+00:00", "trade", 10.485, 480.0]
["2026-08-28T14:59:49.401087+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:49.401548+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:49.402044+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:49.402044+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:49.402485+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:49.474897+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:49.474943+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:49.494876+00:00", "trade", 10.49, 100.0]
["2026-08-28T14:59:49.495436+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:49.495436+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:49.495516+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:49.495877+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:49.495998+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:49.547164+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:49.575266+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:49.596150+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:49.613035+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:49.822142+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:49.822242+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:50.534610+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:50.534935+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:50.592151+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:50.598076+00:00", "trade", 10.49, 800.0]
["2026-08-28T14:59:50.598076+00:00", "trade", 10.49, 242.0]
["2026-08-28T14:59:50.598083+00:00", "trade", 10.49, 196.0]
["2026-08-28T14:59:50.598086+00:00", "trade", 10.49, 2900.0]
["2026-08-28T14:59:50.598086+00:00", "trade", 10.49, 200.0]
["2026-08-28T14:59:50.598146+00:00", "trade", 10.49, 200.0]
["2026-08-28T14:59:50.598146+00:00", "trade", 10.49, 10.0]
["2026-08-28T14:59:50.598149+00:00", "trade", 10.49, 300.0]
["2026-08-28T14:59:50.598636+00:00", "trade", 10.49, 100.0]
["2026-08-28T14:59:50.598637+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:50.598667+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:50.598667+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:50.598675+00:00", "trade", 10.49, 600.0]
["2026-08-28T14:59:50.598697+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:50.598742+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:50.599073+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:50.599381+00:00", "trade", 10.4887, 51.0]
["2026-08-28T14:59:50.599445+00:00", "trade", 10.49, 81.0]
["2026-08-28T14:59:50.599959+00:00", "trade", 10.49, 12.0]
["2026-08-28T14:59:50.600235+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:50.600789+00:00", "trade", 10.49, 100.0]
["2026-08-28T14:59:50.602371+00:00", "trade", 10.4886, 70.0]
["2026-08-28T14:59:50.604767+00:00", "trade", 10.49, 100.0]
["2026-08-28T14:59:50.604825+00:00", "trade", 10.49, 400.0]
["2026-08-28T14:59:50.604825+00:00", "trade", 10.49, 400.0]
["2026-08-28T14:59:50.604830+00:00", "trade", 10.49, 100.0]
["2026-08-28T14:59:50.604833+00:00", "trade", 10.49, 1578.0]
["2026-08-28T14:59:50.604842+00:00", "trade", 10.49, 300.0]
["2026-08-28T14:59:50.604851+00:00", "trade", 10.49, 2425.0]
["2026-08-28T14:59:50.604852+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:59:50.604854+00:00", "trade", 10.49, 161.0]
["2026-08-28T14:59:50.604858+00:00", "trade", 10.49, 39.0]
["2026-08-28T14:59:50.604860+00:00", "trade", 10.49, 1500.0]
["2026-08-28T14:59:50.604860+00:00", "trade", 10.49, 507.0]
["2026-08-28T14:59:50.604864+00:00", "trade", 10.49, 500.0]
["2026-08-28T14:59:50.605002+00:00", "quote", 10.49, 10.49]
["2026-08-28T14:59:50.605007+00:00", "quote", 10.49, 10.49]
["2026-08-28T14:59:50.605067+00:00", "quote", 10.49, 10.49]
["2026-08-28T14:59:50.605082+00:00", "quote", 10.49, 10.49]
["2026-08-28T14:59:50.605087+00:00", "quote", 10.49, 10.49]
["2026-08-28T14:59:50.605138+00:00", "quote", 10.49, 10.49]
["2026-08-28T14:59:50.605158+00:00", "trade", 10.49, 1200.0]
["2026-08-28T14:59:50.605207+00:00", "quote", 10.49, 10.49]
["2026-08-28T14:59:50.605237+00:00", "quote", 10.49, 10.49]
["2026-08-28T14:59:50.605242+00:00", "quote", 10.49, 10.49]
["2026-08-28T14:59:50.605257+00:00", "quote", 10.49, 10.49]
["2026-08-28T14:59:50.605268+00:00", "quote", 10.49, 10.49]
["2026-08-28T14:59:50.605312+00:00", "trade", 10.49, 148.0]
["2026-08-28T14:59:50.605313+00:00", "quote", 10.49, 10.49]
["2026-08-28T14:59:50.605316+00:00", "trade", 10.49, 5.0]
["2026-08-28T14:59:50.605316+00:00", "trade", 10.49, 322.0]
["2026-08-28T14:59:50.605318+00:00", "quote", 10.49, 10.49]
["2026-08-28T14:59:50.605318+00:00", "quote", 10.49, 10.49]
["2026-08-28T14:59:50.605321+00:00", "trade", 10.49, 161.0]
["2026-08-28T14:59:50.605321+00:00", "trade", 10.49, 100.0]
["2026-08-28T14:59:50.605323+00:00", "quote", 10.49, 10.49]
["2026-08-28T14:59:50.605323+00:00", "quote", 10.49, 10.49]
["2026-08-28T14:59:50.605333+00:00", "quote", 10.49, 10.49]
["2026-08-28T14:59:50.605353+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:50.605353+00:00", "quote", 10.49, 10.49]
["2026-08-28T14:59:50.605433+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:50.605473+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:50.605478+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:50.605483+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:50.605503+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:50.605513+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:50.605528+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:50.605543+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:50.605593+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:50.605593+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:50.605653+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:50.605814+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:50.606004+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:50.606105+00:00", "trade", 10.49, 59.0]
["2026-08-28T14:59:50.606169+00:00", "trade", 10.49, 58.0]
["2026-08-28T14:59:50.606229+00:00", "trade", 10.49, 76.0]
["2026-08-28T14:59:50.606316+00:00", "trade", 10.49, 62.0]
["2026-08-28T14:59:50.606420+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:50.606590+00:00", "trade", 10.49, 52.0]
["2026-08-28T14:59:50.606591+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:50.607994+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:50.612079+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:50.627129+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:50.648811+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:50.659962+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:50.660689+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:50.673690+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:50.732465+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:50.853924+00:00", "trade", 10.4999, 1000.0]
["2026-08-28T14:59:50.986834+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:51.101559+00:00", "trade", 10.4966, 480.0]
["2026-08-28T14:59:51.102840+00:00", "trade", 10.4963, 58.0]
["2026-08-28T14:59:51.311806+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:51.311806+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:51.311816+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:51.380304+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:52.034021+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:52.036232+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:52.060284+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:52.891086+00:00", "trade", 10.495, 9000.0]
["2026-08-28T14:59:52.892370+00:00", "trade", 10.495, 252.0]
["2026-08-28T14:59:53.027517+00:00", "trade", 10.4931, 5.0]
["2026-08-28T14:59:53.221703+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:53.358097+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:53.359089+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:53.419528+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:53.540946+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:54.064555+00:00", "trade", 10.495, 9000.0]
["2026-08-28T14:59:54.065842+00:00", "trade", 10.495, 252.0]
["2026-08-28T14:59:54.142825+00:00", "trade", 10.49, 3.0]
["2026-08-28T14:59:54.142826+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:54.143011+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:54.196989+00:00", "trade", 10.49, 9000.0]
["2026-08-28T14:59:54.198270+00:00", "trade", 10.49, 252.0]
["2026-08-28T14:59:54.297197+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:54.349988+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:54.410867+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:54.631585+00:00", "trade", 10.49, 90.0]
["2026-08-28T14:59:54.632108+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:54.819393+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:54.841847+00:00", "trade", 10.4779, 1700.0]
["2026-08-28T14:59:54.852802+00:00", "trade", 10.49, 1.0]
["2026-08-28T14:59:54.852897+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:54.853196+00:00", "trade", 10.49, 33.0]
["2026-08-28T14:59:54.853419+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:55.030620+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:55.094802+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:55.094837+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:55.481937+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:55.520358+00:00", "trade", 10.49, 9000.0]
["2026-08-28T14:59:55.521642+00:00", "trade", 10.49, 255.0]
["2026-08-28T14:59:55.714644+00:00", "trade", 10.495, 9000.0]
["2026-08-28T14:59:55.715925+00:00", "trade", 10.495, 252.0]
["2026-08-28T14:59:55.739591+00:00", "trade", 10.4915, 1.0]
["2026-08-28T14:59:55.751258+00:00", "trade", 10.495, 50.0]
["2026-08-28T14:59:55.767635+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:55.909404+00:00", "trade", 10.49, 100.0]
["2026-08-28T14:59:55.966660+00:00", "trade", 10.49, 100.0]
["2026-08-28T14:59:55.966705+00:00", "trade", 10.495, 4100.0]
["2026-08-28T14:59:55.967147+00:00", "trade", 10.495, 200.0]
["2026-08-28T14:59:55.967209+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:55.967541+00:00", "trade", 10.495, 800.0]
["2026-08-28T14:59:55.967610+00:00", "trade", 10.5, 500.0]
["2026-08-28T14:59:55.967640+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:55.967986+00:00", "trade", 10.4948, 122.0]
["2026-08-28T14:59:55.968006+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:55.968021+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:55.968046+00:00", "trade", 10.5, 197.0]
["2026-08-28T14:59:55.968046+00:00", "trade", 10.5, 103.0]
["2026-08-28T14:59:55.968067+00:00", "trade", 10.495, 200.0]
["2026-08-28T14:59:55.968097+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:55.968197+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:55.968658+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:55.968663+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:55.968774+00:00", "trade", 10.5, 97.0]
["2026-08-28T14:59:55.968777+00:00", "trade", 10.5, 200.0]
["2026-08-28T14:59:55.968783+00:00", "trade", 10.5, 203.0]
["2026-08-28T14:59:55.968939+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:55.969094+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:55.969327+00:00", "trade", 10.4972, 50.0]
["2026-08-28T14:59:55.969354+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:55.970056+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:55.970176+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:56.029823+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:56.047645+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:56.058536+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:56.076935+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:56.098261+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:56.104451+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:56.110645+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:56.116374+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:56.117145+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:56.167029+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:56.599071+00:00", "trade", 10.49, 1748.0]
["2026-08-28T14:59:56.600358+00:00", "trade", 10.4925, 69.0]
["2026-08-28T14:59:56.602809+00:00", "trade", 10.49, 100.0]
["2026-08-28T14:59:56.653501+00:00", "trade", 10.4901, 1000.0]
["2026-08-28T14:59:56.687255+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:56.844614+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:57.396421+00:00", "trade", 10.495, 9000.0]
["2026-08-28T14:59:57.397702+00:00", "trade", 10.4945, 283.0]
["2026-08-28T14:59:57.714228+00:00", "trade", 10.495, 480.0]
["2026-08-28T14:59:57.729400+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:57.767190+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:57.789824+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:59.219863+00:00", "trade", 10.495, 480.0]
["2026-08-28T14:59:59.261114+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:59.285256+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:59:59.996972+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:00.176007+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:00.176393+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:00.179982+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:00.192050+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:00.193469+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:00.193970+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:01.158506+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:01.717247+00:00", "trade", 10.495, 870.0]
["2026-08-28T15:00:01.718534+00:00", "trade", 10.495, 51.0]
["2026-08-28T15:00:01.962852+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:01.995018+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:02.041990+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:02.042431+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:02.132941+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:02.133402+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:02.283348+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:02.466970+00:00", "trade", 10.4933, 200.0]
["2026-08-28T15:00:02.651147+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:02.975658+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:03.689031+00:00", "trade", 10.495, 21.0]
["2026-08-28T15:00:03.975583+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:04.605705+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:04.605705+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:04.607765+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:04.671045+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:04.740655+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:04.755997+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:04.761350+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:04.761395+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:04.969865+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:04.970371+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:04.981307+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:05.004036+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:05.490572+00:00", "trade", 10.495, 500.0]
["2026-08-28T15:00:06.401410+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:06.401891+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:06.403170+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:07.070041+00:00", "trade", 10.495, 37.0]
["2026-08-28T15:00:07.933830+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:07.941544+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:07.988335+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:07.988566+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:07.988601+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:08.101855+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:08.384682+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:08.393497+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:08.395607+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:08.698642+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:08.718444+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:08.724323+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:08.972007+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:08.972458+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:08.973681+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:09.680015+00:00", "trade", 10.5, 15.0]
["2026-08-28T15:00:09.680395+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:09.680459+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:09.680459+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:09.680515+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:09.681036+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:09.682194+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:09.682835+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:09.684519+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:09.694188+00:00", "trade", 10.495, 5.0]
["2026-08-28T15:00:09.698197+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:09.699324+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:09.717643+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:09.726925+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:09.808859+00:00", "trade", 10.5, 200.0]
["2026-08-28T15:00:09.808866+00:00", "trade", 10.5, 100.0]
["2026-08-28T15:00:09.809109+00:00", "trade", 10.5, 100.0]
["2026-08-28T15:00:09.809160+00:00", "trade", 10.5, 100.0]
["2026-08-28T15:00:09.809476+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:09.809481+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:09.809787+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:09.809787+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:09.809957+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:09.809957+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:09.811704+00:00", "trade", 10.5, 6.0]
["2026-08-28T15:00:09.811770+00:00", "trade", 10.5, 15.0]
["2026-08-28T15:00:09.902505+00:00", "trade", 10.495, 1.0]
["2026-08-28T15:00:09.902875+00:00", "trade", 10.495, 1.0]
["2026-08-28T15:00:11.203347+00:00", "trade", 10.4936, 285.0]
["2026-08-28T15:00:11.203711+00:00", "trade", 10.4936, 1.0]
["2026-08-28T15:00:11.623410+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:11.623425+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:11.624222+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:11.834571+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:11.834571+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:11.834657+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:11.834757+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:11.867682+00:00", "trade", 10.495, 2.0]
["2026-08-28T15:00:11.889475+00:00", "trade", 10.49, 9000.0]
["2026-08-28T15:00:11.890474+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:11.890474+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:11.890759+00:00", "trade", 10.4909, 296.0]
["2026-08-28T15:00:11.911409+00:00", "trade", 10.495, 186.0]
["2026-08-28T15:00:11.911479+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:11.911479+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:11.912401+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:11.912441+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:12.054134+00:00", "trade", 10.495, 434.0]
["2026-08-28T15:00:12.299824+00:00", "trade", 10.4952, 1000.0]
["2026-08-28T15:00:13.098629+00:00", "trade", 10.5, 200.0]
["2026-08-28T15:00:13.098653+00:00", "trade", 10.495, 200.0]
["2026-08-28T15:00:13.098864+00:00", "trade", 10.495, 8800.0]
["2026-08-28T15:00:13.099922+00:00", "trade", 10.4957, 51.0]
["2026-08-28T15:00:13.100139+00:00", "trade", 10.495, 252.0]
["2026-08-28T15:00:13.135536+00:00", "trade", 10.495, 9000.0]
["2026-08-28T15:00:13.136534+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:13.136544+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:13.136720+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:13.136826+00:00", "trade", 10.495, 252.0]
["2026-08-28T15:00:13.141356+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:13.142223+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:13.322998+00:00", "trade", 10.5, 12.0]
["2026-08-28T15:00:13.323061+00:00", "trade", 10.5, 600.0]
["2026-08-28T15:00:14.532333+00:00", "trade", 10.495, 67.0]
["2026-08-28T15:00:14.532697+00:00", "trade", 10.495, 1.0]
["2026-08-28T15:00:14.931343+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:14.931368+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:14.931844+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:15.137688+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:15.137793+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:15.137848+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:15.155896+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:15.156337+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:15.175177+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:15.175643+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:15.217623+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:15.218114+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:15.276167+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:15.276202+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:15.392719+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:15.447298+00:00", "trade", 10.495, 300.0]
["2026-08-28T15:00:15.457387+00:00", "trade", 10.5, 1.0]
["2026-08-28T15:00:15.478801+00:00", "trade", 10.495, 900.0]
["2026-08-28T15:00:15.479595+00:00", "trade", 10.495, 8100.0]
["2026-08-28T15:00:15.480079+00:00", "trade", 10.4966, 53.0]
["2026-08-28T15:00:15.480161+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:15.480201+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:15.480864+00:00", "trade", 10.495, 227.0]
["2026-08-28T15:00:15.563324+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:15.563354+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:15.563870+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:16.782199+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:16.782209+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:16.825357+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:16.825397+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:16.858325+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:16.858325+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:16.975328+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:16.975804+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:17.044187+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:17.128096+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:17.129615+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:17.147850+00:00", "trade", 10.4766, 100.0]
["2026-08-28T15:00:17.199761+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:17.199801+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:17.199841+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:17.232183+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:17.232209+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:18.860652+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:18.860702+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:19.082574+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:19.082614+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:19.141018+00:00", "trade", 10.495, 9000.0]
["2026-08-28T15:00:19.141594+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:19.141594+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:19.142110+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:19.142323+00:00", "trade", 10.495, 252.0]
["2026-08-28T15:00:19.318619+00:00", "trade", 10.495, 2.0]
["2026-08-28T15:00:19.383469+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:19.383499+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:19.408759+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:19.462566+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:19.518915+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:19.758825+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:19.759311+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:19.775956+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:19.776397+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:19.946772+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:19.946812+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:20.848768+00:00", "trade", 10.4768, 1100.0]
["2026-08-28T15:00:20.850085+00:00", "trade", 10.4768, 200.0]
["2026-08-28T15:00:21.537819+00:00", "trade", 10.495, 4.0]
["2026-08-28T15:00:21.702407+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:21.702412+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:21.804219+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:21.804254+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:22.482996+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:22.483036+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:22.940388+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:22.940418+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:23.107620+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:23.107640+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:23.163964+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:23.164009+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:23.205590+00:00", "trade", 10.495, 400.0]
["2026-08-28T15:00:23.205665+00:00", "trade", 10.495, 400.0]
["2026-08-28T15:00:23.205767+00:00", "trade", 10.495, 400.0]
["2026-08-28T15:00:23.205791+00:00", "trade", 10.495, 600.0]
["2026-08-28T15:00:23.206816+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:23.206821+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:23.207078+00:00", "trade", 10.495, 51.0]
["2026-08-28T15:00:23.207111+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:23.207207+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:23.267690+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:23.268051+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:23.269490+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:23.269800+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:23.270131+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:23.319508+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:23.319588+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:23.320430+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:23.321022+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:24.180123+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:24.496370+00:00", "trade", 10.495, 60.0]
["2026-08-28T15:00:24.496382+00:00", "trade", 10.49, 60.0]
["2026-08-28T15:00:24.709320+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:24.709350+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:24.710763+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:24.805709+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:24.806180+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:24.894648+00:00", "trade", 10.495, 88.0]
["2026-08-28T15:00:24.895216+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:24.912908+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:24.943516+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:25.102532+00:00", "trade", 10.495, 9000.0]
["2026-08-28T15:00:25.103406+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:25.103816+00:00", "trade", 10.495, 258.0]
["2026-08-28T15:00:25.106233+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:25.397625+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:25.421742+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:25.515780+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:25.531107+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:25.787381+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:25.787391+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:25.952633+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:25.952678+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:25.952683+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:25.953124+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:25.987907+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:25.988373+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:25.988373+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:26.003008+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:26.003023+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:26.004662+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:26.281790+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:26.282552+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:26.313871+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:26.571208+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:26.941968+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:26.941968+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:26.942003+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:26.942078+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:26.950363+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:26.950368+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:27.003785+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:27.003820+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:27.026554+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:27.081765+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:27.082091+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:27.082211+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:27.340655+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:27.364226+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:27.868854+00:00", "trade", 10.5, 700.0]
["2026-08-28T15:00:27.971143+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:28.105372+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:28.182490+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:28.200403+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:28.234712+00:00", "trade", 10.495, 480.0]
["2026-08-28T15:00:28.235765+00:00", "trade", 10.495, 3.0]
["2026-08-28T15:00:28.235933+00:00", "trade", 10.495, 1245.0]
["2026-08-28T15:00:28.237217+00:00", "trade", 10.4964, 68.0]
["2026-08-28T15:00:29.283882+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:29.285089+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:29.287510+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:29.301383+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:29.302120+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:29.303533+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:29.304836+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:29.310971+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:29.312329+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:29.313657+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:29.313657+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:29.313662+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:29.318368+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:29.333700+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:29.336567+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:29.337744+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:29.343428+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:29.350805+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:29.357381+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:29.366593+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:29.366633+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:29.930106+00:00", "trade", 10.4911, 6.0]
["2026-08-28T15:00:29.997001+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:30.756885+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:31.102461+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:31.105599+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:31.157056+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:31.870866+00:00", "trade", 10.5, 22.0]
["2026-08-28T15:00:31.871488+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:31.871528+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:31.874916+00:00", "trade", 10.495, 409.0]
["2026-08-28T15:00:31.875478+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:31.979156+00:00", "trade", 10.5, 55.0]
["2026-08-28T15:00:32.000973+00:00", "trade", 10.5, 50.0]
["2026-08-28T15:00:32.002013+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:32.021635+00:00", "trade", 10.495, 100.0]
["2026-08-28T15:00:32.022216+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:32.023316+00:00", "trade", 10.495, 15.0]
["2026-08-28T15:00:32.715749+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:35.816553+00:00", "trade", 10.4901, 1.0]
["2026-08-28T15:00:36.167210+00:00", "trade", 10.4779, 100.0]
["2026-08-28T15:00:36.241263+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:36.636887+00:00", "trade", 10.495, 70.0]
["2026-08-28T15:00:37.279429+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:37.279885+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:37.282847+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:37.324802+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:37.397243+00:00", "trade", 10.4999, 95.0]
["2026-08-28T15:00:37.474929+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:37.475054+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:37.543101+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:37.553841+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:37.692080+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:38.456029+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:38.458425+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:38.839009+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:38.865672+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:39.074268+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:39.074549+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:39.097233+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:39.112795+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:39.114203+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:39.114634+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:39.140651+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:39.142360+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:39.155817+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:39.867607+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:40.011935+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:40.147634+00:00", "trade", 10.4938, 1.0]
["2026-08-28T15:00:40.322755+00:00", "trade", 10.5, 1.0]
["2026-08-28T15:00:41.037760+00:00", "trade", 10.5, 600.0]
["2026-08-28T15:00:41.037832+00:00", "trade", 10.5, 12.0]
["2026-08-28T15:00:41.037880+00:00", "trade", 10.5, 100.0]
["2026-08-28T15:00:41.037940+00:00", "trade", 10.5, 100.0]
["2026-08-28T15:00:41.038559+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:41.038925+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:41.038950+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:41.079080+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:41.282889+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:41.680479+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:41.683346+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:45.317704+00:00", "trade", 10.495, 6.0]
["2026-08-28T15:00:45.538172+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:45.583330+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:45.583345+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:45.585345+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:45.585766+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:45.586748+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:45.595704+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:45.610254+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:45.649838+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:45.649888+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:45.649893+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:45.975116+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:46.636535+00:00", "trade", 10.4953, 2000.0]
["2026-08-28T15:00:46.637822+00:00", "trade", 10.4966, 102.0]
["2026-08-28T15:00:46.706508+00:00", "trade", 10.5, 1.0]
["2026-08-28T15:00:47.250121+00:00", "trade", 10.4788, 100.0]
["2026-08-28T15:00:48.113540+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:48.113555+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:48.113560+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:48.113605+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:48.167674+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:48.168065+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:48.168145+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:48.232007+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:48.232007+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:48.232448+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:48.263481+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:48.577051+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:49.178160+00:00", "trade", 10.495, 14.0]
["2026-08-28T15:00:49.179112+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:49.179593+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:49.507822+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:49.728121+00:00", "trade", 10.49, 9000.0]
["2026-08-28T15:00:49.728732+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:49.728732+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:49.728852+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:49.729133+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:49.729406+00:00", "trade", 10.49, 252.0]
["2026-08-28T15:00:49.729494+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:49.835686+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:49.983552+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:50.057458+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:50.058360+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:50.058390+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:50.267587+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:50.267627+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:51.296682+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:51.297123+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:51.466014+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:51.466054+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:51.803967+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:51.855263+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:52.364009+00:00", "trade", 10.4917, 3.0]
["2026-08-28T15:00:52.574707+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:52.575309+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:52.598473+00:00", "trade", 10.495, 150.0]
["2026-08-28T15:00:52.598485+00:00", "trade", 10.49, 150.0]
["2026-08-28T15:00:52.599050+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:52.612523+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:52.637454+00:00", "trade", 10.495, 100.0]
["2026-08-28T15:00:52.637472+00:00", "trade", 10.49, 100.0]
["2026-08-28T15:00:52.638038+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:52.769775+00:00", "trade", 10.495, 9000.0]
["2026-08-28T15:00:52.770337+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:52.770778+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:52.770848+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:52.771056+00:00", "trade", 10.4949, 266.0]
["2026-08-28T15:00:52.805987+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:52.851029+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:52.851500+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:52.883491+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:53.220226+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:53.220261+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:53.226085+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:53.265148+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:53.396444+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:53.396480+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:53.508681+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:53.521594+00:00", "trade", 10.5, 100.0]
["2026-08-28T15:00:53.521663+00:00", "trade", 10.5, 100.0]
["2026-08-28T15:00:54.133190+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:54.342101+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:54.963895+00:00", "trade", 10.5, 35.0]
["2026-08-28T15:00:54.963899+00:00", "trade", 10.5, 5.0]
["2026-08-28T15:00:54.963901+00:00", "trade", 10.5, 15.0]
["2026-08-28T15:00:54.963901+00:00", "trade", 10.5, 200.0]
["2026-08-28T15:00:54.963922+00:00", "trade", 10.5, 4.0]
["2026-08-28T15:00:54.963925+00:00", "trade", 10.5, 15.0]
["2026-08-28T15:00:54.963928+00:00", "trade", 10.5, 878.0]
["2026-08-28T15:00:54.963932+00:00", "trade", 10.5, 10.0]
["2026-08-28T15:00:54.963932+00:00", "trade", 10.5, 300.0]
["2026-08-28T15:00:54.963937+00:00", "trade", 10.5, 300.0]
["2026-08-28T15:00:54.963937+00:00", "trade", 10.5, 34.0]
["2026-08-28T15:00:54.963940+00:00", "trade", 10.5, 1200.0]
["2026-08-28T15:00:54.963943+00:00", "trade", 10.5, 30.0]
["2026-08-28T15:00:54.963943+00:00", "trade", 10.5, 20.0]
["2026-08-28T15:00:54.963949+00:00", "trade", 10.5, 100.0]
["2026-08-28T15:00:54.963949+00:00", "trade", 10.5, 2000.0]
["2026-08-28T15:00:54.963949+00:00", "trade", 10.5, 52.0]
["2026-08-28T15:00:54.963953+00:00", "trade", 10.5, 51.0]
["2026-08-28T15:00:54.963953+00:00", "trade", 10.5, 1000.0]
["2026-08-28T15:00:54.963958+00:00", "trade", 10.5, 2000.0]
["2026-08-28T15:00:54.963958+00:00", "trade", 10.5, 70.0]
["2026-08-28T15:00:54.963962+00:00", "trade", 10.5, 1000.0]
["2026-08-28T15:00:54.963962+00:00", "trade", 10.5, 20.0]
["2026-08-28T15:00:54.963962+00:00", "trade", 10.5, 70.0]
["2026-08-28T15:00:54.963967+00:00", "trade", 10.5, 1300.0]
["2026-08-28T15:00:54.963967+00:00", "trade", 10.5, 500.0]
["2026-08-28T15:00:54.963967+00:00", "trade", 10.5, 1.0]
["2026-08-28T15:00:54.963967+00:00", "trade", 10.5, 50.0]
["2026-08-28T15:00:54.963971+00:00", "trade", 10.5, 100.0]
["2026-08-28T15:00:54.963974+00:00", "trade", 10.5, 100.0]
["2026-08-28T15:00:54.963974+00:00", "trade", 10.5, 1.0]
["2026-08-28T15:00:54.963974+00:00", "trade", 10.5, 4.0]
["2026-08-28T15:00:54.963978+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:54.963979+00:00", "trade", 10.5, 10.0]
["2026-08-28T15:00:54.963979+00:00", "trade", 10.5, 100.0]
["2026-08-28T15:00:54.963988+00:00", "trade", 10.5, 205.0]
["2026-08-28T15:00:54.963988+00:00", "trade", 10.5, 66.0]
["2026-08-28T15:00:54.963988+00:00", "trade", 10.5, 10.0]
["2026-08-28T15:00:54.963988+00:00", "trade", 10.5, 1110.0]
["2026-08-28T15:00:54.963988+00:00", "trade", 10.5, 1000.0]
["2026-08-28T15:00:54.963988+00:00", "trade", 10.5, 1300.0]
["2026-08-28T15:00:54.963994+00:00", "trade", 10.5, 6.0]
["2026-08-28T15:00:54.963998+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:54.963998+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:00:54.964028+00:00", "quote", 10.5, 10.5]
["2026-08-28T15:00:54.964108+00:00", "quote", 10.5, 10.5]
["2026-08-28T15:00:54.964113+00:00", "quote", 10.5, 10.5]
["2026-08-28T15:00:54.964117+00:00", "trade", 10.5, 1.0]
["2026-08-28T15:00:54.964121+00:00", "trade", 10.5, 89.0]
["2026-08-28T15:00:54.964124+00:00", "trade", 10.5, 4904.0]
["2026-08-28T15:00:54.964125+00:00", "quote", 10.5, 10.5]
["2026-08-28T15:00:54.964125+00:00", "quote", 10.5, 10.5]
["2026-08-28T15:00:54.964130+00:00", "trade", 10.5, 100.0]
["2026-08-28T15:00:54.964130+00:00", "trade", 10.5, 200.0]
["2026-08-28T15:00:54.964130+00:00", "trade", 10.5, 100.0]
["2026-08-28T15:00:54.964130+00:00", "trade", 10.5, 800.0]
["2026-08-28T15:00:54.964135+00:00", "trade", 10.5, 900.0]
["2026-08-28T15:00:54.964149+00:00", "quote", 10.5, 10.5]
["2026-08-28T15:00:54.964174+00:00", "quote", 10.5, 10.5]
["2026-08-28T15:00:54.964208+00:00", "trade", 10.5, 2900.0]
["2026-08-28T15:00:54.964229+00:00", "quote", 10.5, 10.5]
["2026-08-28T15:00:54.964234+00:00", "quote", 10.5, 10.5]
["2026-08-28T15:00:54.964249+00:00", "quote", 10.5, 10.5]
["2026-08-28T15:00:54.964289+00:00", "quote", 10.5, 10.5]
["2026-08-28T15:00:54.964304+00:00", "quote", 10.5, 10.5]
["2026-08-28T15:00:54.964324+00:00", "quote", 10.5, 10.5]
["2026-08-28T15:00:54.964526+00:00", "trade", 10.5, 12.0]
["2026-08-28T15:00:54.964539+00:00", "quote", 10.5, 10.5]
["2026-08-28T15:00:54.964544+00:00", "trade", 10.5, 100.0]
["2026-08-28T15:00:54.964579+00:00", "quote", 10.5, 10.5]
["2026-08-28T15:00:54.964589+00:00", "trade", 10.5, 100.0]
["2026-08-28T15:00:54.964589+00:00", "trade", 10.5, 100.0]
["2026-08-28T15:00:54.964598+00:00", "trade", 10.5, 100.0]
["2026-08-28T15:00:54.964600+00:00", "quote", 10.5, 10.5]
["2026-08-28T15:00:54.964608+00:00", "trade", 10.5, 100.0]
["2026-08-28T15:00:54.964625+00:00", "quote", 10.5, 10.5]
["2026-08-28T15:00:54.964635+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:00:54.964635+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:00:54.964638+00:00", "trade", 10.5, 100.0]
["2026-08-28T15:00:54.964655+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:00:54.964670+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:00:54.964755+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:00:54.964765+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:00:54.964810+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:00:54.964865+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:00:54.965021+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:00:54.965226+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:00:54.965245+00:00", "trade", 10.5, 55.0]
["2026-08-28T15:00:54.965308+00:00", "trade", 10.5, 95.0]
["2026-08-28T15:00:54.965346+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:00:54.965346+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:00:54.965368+00:00", "trade", 10.5, 87.0]
["2026-08-28T15:00:54.965411+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:00:54.965428+00:00", "trade", 10.5, 69.0]
["2026-08-28T15:00:54.965432+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:00:54.965486+00:00", "trade", 10.5, 63.0]
["2026-08-28T15:00:54.965540+00:00", "trade", 10.5, 64.0]
["2026-08-28T15:00:54.965600+00:00", "trade", 10.5, 140.0]
["2026-08-28T15:00:54.965609+00:00", "trade", 10.5, 1.0]
["2026-08-28T15:00:54.965657+00:00", "trade", 10.5, 59.0]
["2026-08-28T15:00:54.965708+00:00", "trade", 10.5, 81.0]
["2026-08-28T15:00:54.965792+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:00:54.965953+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:00:54.966053+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:00:54.966108+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:00:54.966354+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:00:54.966424+00:00", "trade", 10.5, 100.0]
["2026-08-28T15:00:54.966589+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:00:54.966589+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:00:54.966649+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:00:54.967278+00:00", "trade", 10.5, 1.0]
["2026-08-28T15:00:54.968013+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:00:54.968018+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:00:54.968048+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:00:54.968258+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:00:54.968268+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:00:54.968354+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:00:54.969193+00:00", "trade", 10.5, 100.0]
["2026-08-28T15:00:54.969302+00:00", "trade", 10.5, 11.0]
["2026-08-28T15:00:54.971097+00:00", "trade", 10.5, 600.0]
["2026-08-28T15:00:54.974117+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:00:54.975337+00:00", "trade", 10.505, 1.0]
["2026-08-28T15:00:54.976176+00:00", "trade", 10.5, 549.0]
["2026-08-28T15:00:54.976663+00:00", "trade", 10.5, 12.0]
["2026-08-28T15:00:54.977451+00:00", "trade", 10.5, 55.0]
["2026-08-28T15:00:54.986632+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:00:54.987108+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:00:54.998966+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:00:55.013810+00:00", "trade", 10.5, 100.0]
["2026-08-28T15:00:55.039909+00:00", "trade", 10.5, 1.0]
["2026-08-28T15:00:55.139560+00:00", "trade", 10.505, 9000.0]
["2026-08-28T15:00:55.140841+00:00", "trade", 10.5049, 255.0]
["2026-08-28T15:00:55.610564+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:00:56.014404+00:00", "trade", 10.4801, 200.0]
["2026-08-28T15:00:57.058669+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:00:57.059115+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:00:57.068441+00:00", "trade", 10.5051, 8600.0]
["2026-08-28T15:00:57.069722+00:00", "trade", 10.5051, 241.0]
["2026-08-28T15:00:57.255834+00:00", "trade", 10.505, 400.0]
["2026-08-28T15:00:57.258534+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:00:57.415330+00:00", "trade", 10.5099, 1.0]
["2026-08-28T15:00:58.240108+00:00", "trade", 10.505, 9000.0]
["2026-08-28T15:00:58.241392+00:00", "trade", 10.505, 263.0]
["2026-08-28T15:00:58.708191+00:00", "trade", 10.505, 9000.0]
["2026-08-28T15:00:58.709472+00:00", "trade", 10.505, 252.0]
["2026-08-28T15:00:58.710252+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:00:58.710733+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:00:58.711490+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:00:58.711931+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:00:58.802882+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:00:58.806962+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:00:58.871345+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:00:58.932325+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:00:59.466097+00:00", "trade", 10.505, 9000.0]
["2026-08-28T15:00:59.467381+00:00", "trade", 10.505, 252.0]
["2026-08-28T15:00:59.997029+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:00.004201+00:00", "trade", 10.5035, 310.0]
["2026-08-28T15:01:00.256946+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:00.334500+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:00.334951+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:00.349892+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:00.350483+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:00.351180+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:00.351180+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:00.362101+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:00.488221+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:00.496260+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:00.545715+00:00", "trade", 10.505, 30.0]
["2026-08-28T15:01:00.551371+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:00.570536+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:00.655966+00:00", "trade", 10.505, 9000.0]
["2026-08-28T15:01:00.657250+00:00", "trade", 10.505, 262.0]
["2026-08-28T15:01:00.670936+00:00", "trade", 10.5005, 9000.0]
["2026-08-28T15:01:00.672211+00:00", "trade", 10.5005, 252.0]
["2026-08-28T15:01:00.843855+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:00.900365+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:01.079206+00:00", "trade", 10.51, 96.0]
["2026-08-28T15:01:01.079206+00:00", "trade", 10.51, 200.0]
["2026-08-28T15:01:01.080528+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:01.080693+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:01.080703+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:01.080728+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:01.080898+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:01.081079+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:01.081455+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:01.081605+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:01.082843+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:01.083074+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:01.083384+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:01.083389+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:01.083650+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:01.083675+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:01.084096+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:01.085945+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:01.087434+00:00", "trade", 10.505, 5.0]
["2026-08-28T15:01:01.088583+00:00", "trade", 10.51, 1.0]
["2026-08-28T15:01:01.094907+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:01.144810+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:01.372147+00:00", "trade", 10.5001, 2000.0]
["2026-08-28T15:01:01.373428+00:00", "trade", 10.5014, 64.0]
["2026-08-28T15:01:01.373519+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:01.374466+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:01.378992+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:01.408366+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:01.408402+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:01.558167+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:01.585038+00:00", "trade", 10.509, 1.0]
["2026-08-28T15:01:01.650888+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:01.750121+00:00", "trade", 10.505, 338.0]
["2026-08-28T15:01:01.961982+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:01.963946+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:01.964753+00:00", "trade", 10.51, 370.0]
["2026-08-28T15:01:01.965060+00:00", "trade", 10.51, 1.0]
["2026-08-28T15:01:01.965111+00:00", "trade", 10.51, 80.0]
["2026-08-28T15:01:01.965126+00:00", "trade", 10.51, 60.0]
["2026-08-28T15:01:01.965195+00:00", "trade", 10.51, 5.0]
["2026-08-28T15:01:01.994611+00:00", "trade", 10.51, 1.0]
["2026-08-28T15:01:02.046457+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:02.049810+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:02.056381+00:00", "trade", 10.505, 400.0]
["2026-08-28T15:01:02.056435+00:00", "trade", 10.505, 8600.0]
["2026-08-28T15:01:02.057716+00:00", "trade", 10.5053, 276.0]
["2026-08-28T15:01:02.082633+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:02.083105+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:02.083105+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:02.086708+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:02.351557+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:02.999125+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:03.096368+00:00", "trade", 10.51, 100.0]
["2026-08-28T15:01:03.097038+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:03.097078+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:03.097318+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:03.097599+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:03.116524+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:03.136131+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:03.136552+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:03.140564+00:00", "trade", 10.505, 5.0]
["2026-08-28T15:01:03.176421+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:03.176426+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:03.177744+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:03.178466+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:03.178466+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:03.185763+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:03.186621+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:03.207219+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:03.347022+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:03.422807+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:03.438990+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:04.045050+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:04.062362+00:00", "trade", 10.505, 44.0]
["2026-08-28T15:01:04.845000+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:04.845165+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:04.861249+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:04.862131+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:04.878379+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:04.893888+00:00", "trade", 10.505, 6100.0]
["2026-08-28T15:01:04.895169+00:00", "trade", 10.5051, 175.0]
["2026-08-28T15:01:04.904145+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:04.957337+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:05.055886+00:00", "trade", 10.505, 2900.0]
["2026-08-28T15:01:05.057167+00:00", "trade", 10.505, 81.0]
["2026-08-28T15:01:05.375605+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:05.451841+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:05.660322+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:05.684298+00:00", "trade", 10.5039, 4.0]
["2026-08-28T15:01:05.767520+00:00", "trade", 10.505, 480.0]
["2026-08-28T15:01:06.646343+00:00", "trade", 10.505, 9000.0]
["2026-08-28T15:01:06.647624+00:00", "trade", 10.505, 266.0]
["2026-08-28T15:01:06.986702+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:06.986718+00:00", "trade", 10.505, 300.0]
["2026-08-28T15:01:06.988914+00:00", "trade", 10.505, 1200.0]
["2026-08-28T15:01:06.989704+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:06.990542+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:06.991980+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:06.993493+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:06.993809+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:07.063650+00:00", "trade", 10.505, 160.0]
["2026-08-28T15:01:07.064402+00:00", "trade", 10.505, 600.0]
["2026-08-28T15:01:07.065680+00:00", "trade", 10.505, 63.0]
["2026-08-28T15:01:07.071775+00:00", "trade", 10.505, 1000.0]
["2026-08-28T15:01:07.096283+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:07.096739+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:07.203582+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:07.211937+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:07.218057+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:07.292734+00:00", "trade", 10.5099, 500.0]
["2026-08-28T15:01:07.703459+00:00", "trade", 10.505, 480.0]
["2026-08-28T15:01:07.704740+00:00", "trade", 10.5062, 55.0]
["2026-08-28T15:01:07.979696+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:07.987966+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:07.989544+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:08.267555+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:08.496343+00:00", "trade", 10.5098, 319.0]
["2026-08-28T15:01:08.711103+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:08.713720+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:08.741466+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:08.775040+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:09.116425+00:00", "trade", 10.5099, 500.0]
["2026-08-28T15:01:09.217146+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:09.217151+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:09.493223+00:00", "trade", 10.5085, 500.0]
["2026-08-28T15:01:09.732996+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:09.786703+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:09.787290+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:09.787971+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:09.945400+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:10.560246+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:10.564937+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:10.564982+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:10.761584+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:10.762266+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:10.796322+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:10.839625+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:10.840076+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:11.086369+00:00", "trade", 10.505, 9000.0]
["2026-08-28T15:01:11.087653+00:00", "trade", 10.5056, 289.0]
["2026-08-28T15:01:11.456007+00:00", "trade", 10.505, 400.0]
["2026-08-28T15:01:11.527487+00:00", "trade", 10.505, 1.0]
["2026-08-28T15:01:11.770972+00:00", "trade", 10.51, 1.0]
["2026-08-28T15:01:12.019497+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:12.154371+00:00", "trade", 10.5014, 69.0]
["2026-08-28T15:01:12.214342+00:00", "trade", 10.5077, 1.0]
["2026-08-28T15:01:12.340032+00:00", "trade", 10.505, 9000.0]
["2026-08-28T15:01:12.341313+00:00", "trade", 10.505, 265.0]
["2026-08-28T15:01:12.960857+00:00", "trade", 10.505, 500.0]
["2026-08-28T15:01:13.043224+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:13.043690+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:13.060515+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:13.352309+00:00", "trade", 10.505, 1178.0]
["2026-08-28T15:01:13.358858+00:00", "trade", 10.5, 1.0]
["2026-08-28T15:01:13.372156+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:13.377563+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:13.405064+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:13.418350+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:13.733233+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:13.957346+00:00", "trade", 10.505, 319.0]
["2026-08-28T15:01:13.958368+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:13.958627+00:00", "trade", 10.505, 56.0]
["2026-08-28T15:01:13.958829+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:14.469267+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:14.469733+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:14.549041+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:14.549041+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:14.549517+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:14.715968+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:15.243250+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:15.244929+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:15.245335+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:15.245526+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:15.261233+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:15.262311+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:15.958452+00:00", "trade", 10.505, 7.0]
["2026-08-28T15:01:16.408691+00:00", "trade", 10.4832, 1200.0]
["2026-08-28T15:01:16.409617+00:00", "trade", 10.4832, 700.0]
["2026-08-28T15:01:16.410709+00:00", "trade", 10.4832, 600.0]
["2026-08-28T15:01:16.411935+00:00", "trade", 10.4832, 100.0]
["2026-08-28T15:01:16.875865+00:00", "trade", 10.5, 100.0]
["2026-08-28T15:01:17.559297+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:17.618232+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:17.619796+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:17.660172+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:17.660638+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:18.023403+00:00", "trade", 10.5085, 500.0]
["2026-08-28T15:01:18.143434+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:18.143886+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:18.623766+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:18.624202+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:18.630928+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:18.665936+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:18.976102+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:19.404640+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:20.089843+00:00", "trade", 10.5097, 4.0]
["2026-08-28T15:01:20.210164+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:20.210700+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:20.422989+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:20.423466+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:21.617135+00:00", "trade", 10.505, 40.0]
["2026-08-28T15:01:21.820309+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:22.604181+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:22.604657+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:22.861548+00:00", "trade", 10.5, 50.0]
["2026-08-28T15:01:23.107045+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:23.107742+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:23.162121+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:23.427727+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:26.518914+00:00", "trade", 10.5, 100.0]
["2026-08-28T15:01:26.518914+00:00", "trade", 10.5, 200.0]
["2026-08-28T15:01:26.519527+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:26.519531+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:26.519562+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:26.519632+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:26.519968+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:26.520008+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:26.523807+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:27.077592+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:27.078033+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:27.116805+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:27.908481+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:28.013069+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:28.013520+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:28.147366+00:00", "trade", 10.505, 22.0]
["2026-08-28T15:01:29.013060+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:29.521989+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:29.569381+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:29.569872+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:29.997053+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:30.014784+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:30.015426+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:30.015426+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:30.035072+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:30.195141+00:00", "trade", 10.505, 2.0]
["2026-08-28T15:01:31.668513+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:31.672397+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:31.796752+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:31.799489+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:31.799965+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:31.969322+00:00", "trade", 10.5036, 18.0]
["2026-08-28T15:01:31.969683+00:00", "trade", 10.5036, 1.0]
["2026-08-28T15:01:32.850746+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:32.851227+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:32.902925+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:32.973748+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:32.983268+00:00", "trade", 10.5, 200.0]
["2026-08-28T15:01:32.983283+00:00", "trade", 10.5, 100.0]
["2026-08-28T15:01:32.983872+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:32.983872+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:32.983872+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:32.983912+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:32.983912+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:32.983912+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:32.983947+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:33.001519+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:33.050295+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:33.070343+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:33.108393+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:33.109230+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:33.398783+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:33.398783+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:33.399244+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:33.407693+00:00", "trade", 10.5, 25.0]
["2026-08-28T15:01:33.407756+00:00", "trade", 10.5, 100.0]
["2026-08-28T15:01:33.408282+00:00", "trade", 10.5, 100.0]
["2026-08-28T15:01:33.408616+00:00", "trade", 10.5, 100.0]
["2026-08-28T15:01:33.408899+00:00", "trade", 10.505, 200.0]
["2026-08-28T15:01:33.553851+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:33.605860+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:33.762776+00:00", "trade", 10.5, 100.0]
["2026-08-28T15:01:33.763053+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:33.763053+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:33.763058+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:33.763088+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:33.763404+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:33.763564+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:33.763594+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:33.763594+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:33.763604+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:33.763800+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:33.766752+00:00", "trade", 10.505, 300.0]
["2026-08-28T15:01:33.767484+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:33.782079+00:00", "trade", 10.5, 100.0]
["2026-08-28T15:01:33.783060+00:00", "trade", 10.5, 175.0]
["2026-08-28T15:01:33.783667+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:33.783886+00:00", "trade", 10.5, 100.0]
["2026-08-28T15:01:33.784003+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:33.784241+00:00", "trade", 10.5, 100.0]
["2026-08-28T15:01:33.784444+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:33.784566+00:00", "trade", 10.5, 100.0]
["2026-08-28T15:01:33.784611+00:00", "trade", 10.5, 100.0]
["2026-08-28T15:01:33.785246+00:00", "trade", 10.5, 100.0]
["2026-08-28T15:01:33.785507+00:00", "trade", 10.5, 100.0]
["2026-08-28T15:01:33.785622+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:33.786202+00:00", "trade", 10.5, 100.0]
["2026-08-28T15:01:33.786416+00:00", "trade", 10.5, 100.0]
["2026-08-28T15:01:33.786653+00:00", "trade", 10.5, 100.0]
["2026-08-28T15:01:33.787315+00:00", "trade", 10.5, 100.0]
["2026-08-28T15:01:33.787600+00:00", "trade", 10.5, 100.0]
["2026-08-28T15:01:33.787832+00:00", "trade", 10.5, 100.0]
["2026-08-28T15:01:33.788213+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:33.788509+00:00", "trade", 10.5, 100.0]
["2026-08-28T15:01:33.789182+00:00", "trade", 10.5, 100.0]
["2026-08-28T15:01:33.789802+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:33.812220+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:33.855649+00:00", "trade", 10.505, 9000.0]
["2026-08-28T15:01:33.866784+00:00", "trade", 10.5, 100.0]
["2026-08-28T15:01:33.867717+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:33.868318+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:33.868426+00:00", "trade", 10.5, 100.0]
["2026-08-28T15:01:33.868955+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:33.869380+00:00", "trade", 10.5, 400.0]
["2026-08-28T15:01:33.869917+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:33.870308+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:33.870388+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:33.889614+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:33.890531+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:33.941657+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:34.073757+00:00", "trade", 10.505, 31.0]
["2026-08-28T15:01:34.195215+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:34.202893+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:34.205188+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:34.580911+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:34.584665+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:34.585191+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:34.873085+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:34.873526+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:34.920097+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:35.187351+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:35.251135+00:00", "trade", 10.51, 9000.0]
["2026-08-28T15:01:35.251729+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:35.251970+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:35.252451+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:35.252451+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:35.252887+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:35.292461+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:35.406382+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:35.493083+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:35.587511+00:00", "trade", 10.4842, 1600.0]
["2026-08-28T15:01:35.758012+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:35.890457+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:35.940354+00:00", "trade", 10.5001, 75.0]
["2026-08-28T15:01:35.944916+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:35.989236+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:36.263438+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:36.420877+00:00", "trade", 10.5013, 319.0]
["2026-08-28T15:01:36.449656+00:00", "trade", 10.505, 9000.0]
["2026-08-28T15:01:36.497951+00:00", "trade", 10.505, 80.0]
["2026-08-28T15:01:37.014021+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:37.090027+00:00", "trade", 10.5001, 500.0]
["2026-08-28T15:01:37.118534+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:37.322403+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:37.339599+00:00", "trade", 10.505, 800.0]
["2026-08-28T15:01:37.340526+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:37.401949+00:00", "trade", 10.5013, 480.0]
["2026-08-28T15:01:37.433067+00:00", "trade", 10.5001, 500.0]
["2026-08-28T15:01:37.433677+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:37.434118+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:37.487455+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:37.488758+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:37.489856+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:37.490658+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:37.568543+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:37.707646+00:00", "trade", 10.5001, 319.0]
["2026-08-28T15:01:37.708034+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:37.715988+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:37.716569+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:37.736532+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:37.740451+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:37.829813+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:37.830204+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:38.067027+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:38.367776+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:38.515733+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:38.567666+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:38.583035+00:00", "trade", 10.505, 116.0]
["2026-08-28T15:01:38.667032+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:38.667599+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:38.764179+00:00", "trade", 10.5013, 500.0]
["2026-08-28T15:01:38.829398+00:00", "trade", 10.5015, 480.0]
["2026-08-28T15:01:38.924655+00:00", "trade", 10.505, 500.0]
["2026-08-28T15:01:39.015670+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:39.274556+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:40.237505+00:00", "trade", 10.5001, 500.0]
["2026-08-28T15:01:40.392276+00:00", "trade", 10.5, 480.0]
["2026-08-28T15:01:40.395314+00:00", "trade", 10.505, 480.0]
["2026-08-28T15:01:40.676395+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:40.705940+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:40.780528+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:40.895459+00:00", "trade", 10.5, 100.0]
["2026-08-28T15:01:40.901867+00:00", "trade", 10.505, 209.0]
["2026-08-28T15:01:41.111272+00:00", "trade", 10.51, 2.0]
["2026-08-28T15:01:41.111378+00:00", "trade", 10.505, 498.0]
["2026-08-28T15:01:41.111905+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:41.129057+00:00", "trade", 10.505, 2.0]
["2026-08-28T15:01:41.241678+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:41.433835+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:41.434937+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:41.436376+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:41.436857+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:41.496634+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:41.525683+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:41.531131+00:00", "quote", 10.5, 10.51]
["2026-08-28T15:01:41.534233+00:00", "trade", 10.5, 2000.0]
["2026-08-28T15:01:41.534236+00:00", "trade", 10.5, 392.0]
["2026-08-28T15:01:41.534236+00:00", "trade", 10.5, 1600.0]
["2026-08-28T15:01:41.534240+00:00", "trade", 10.5, 400.0]
["2026-08-28T15:01:41.534249+00:00", "trade", 10.5, 100.0]
["2026-08-28T15:01:41.534251+00:00", "trade", 10.5, 59.0]
["2026-08-28T15:01:41.534253+00:00", "quote", 10.5, 10.5]
["2026-08-28T15:01:41.534254+00:00", "trade", 10.5, 100.0]
["2026-08-28T15:01:41.534264+00:00", "trade", 10.5, 48.0]
["2026-08-28T15:01:41.534264+00:00", "trade", 10.5, 46.0]
["2026-08-28T15:01:41.534266+00:00", "trade", 10.5, 200.0]
["2026-08-28T15:01:41.534278+00:00", "quote", 10.5, 10.5]
["2026-08-28T15:01:41.534278+00:00", "quote", 10.5, 10.5]
["2026-08-28T15:01:41.534278+00:00", "quote", 10.5, 10.5]
["2026-08-28T15:01:41.534278+00:00", "quote", 10.5, 10.5]
["2026-08-28T15:01:41.534293+00:00", "quote", 10.5, 10.5]
["2026-08-28T15:01:41.534293+00:00", "quote", 10.5, 10.5]
["2026-08-28T15:01:41.534298+00:00", "quote", 10.5, 10.5]
["2026-08-28T15:01:41.534298+00:00", "quote", 10.5, 10.5]
["2026-08-28T15:01:41.534383+00:00", "quote", 10.5, 10.5]
["2026-08-28T15:01:41.534403+00:00", "quote", 10.5, 10.5]
["2026-08-28T15:01:41.534413+00:00", "trade", 10.5, 2.0]
["2026-08-28T15:01:41.534434+00:00", "quote", 10.5, 10.5]
["2026-08-28T15:01:41.534446+00:00", "trade", 10.5, 817.0]
["2026-08-28T15:01:41.534479+00:00", "quote", 10.5, 10.5]
["2026-08-28T15:01:41.534504+00:00", "quote", 10.5, 10.5]
["2026-08-28T15:01:41.534528+00:00", "trade", 10.5, 100.0]
["2026-08-28T15:01:41.534554+00:00", "quote", 10.5, 10.5]
["2026-08-28T15:01:41.534559+00:00", "quote", 10.5, 10.5]
["2026-08-28T15:01:41.534559+00:00", "quote", 10.5, 10.5]
["2026-08-28T15:01:41.534559+00:00", "quote", 10.5, 10.5]
["2026-08-28T15:01:41.534564+00:00", "quote", 10.5, 10.5]
["2026-08-28T15:01:41.534564+00:00", "quote", 10.5, 10.5]
["2026-08-28T15:01:41.534564+00:00", "quote", 10.5, 10.5]
["2026-08-28T15:01:41.534564+00:00", "quote", 10.5, 10.5]
["2026-08-28T15:01:41.534569+00:00", "quote", 10.5, 10.5]
["2026-08-28T15:01:41.534569+00:00", "quote", 10.5, 10.5]
["2026-08-28T15:01:41.534594+00:00", "quote", 10.5, 10.5]
["2026-08-28T15:01:41.534654+00:00", "quote", 10.5, 10.5]
["2026-08-28T15:01:41.534689+00:00", "quote", 10.5, 10.5]
["2026-08-28T15:01:41.534789+00:00", "quote", 10.5, 10.5]
["2026-08-28T15:01:41.534800+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:01:41.534810+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:01:41.534814+00:00", "trade", 10.5, 70.0]
["2026-08-28T15:01:41.534814+00:00", "trade", 10.5, 748.0]
["2026-08-28T15:01:41.534815+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:01:41.534820+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:01:41.534865+00:00", "trade", 10.5, 30.0]
["2026-08-28T15:01:41.534925+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:01:41.534950+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:01:41.534955+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:01:41.534975+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:01:41.535025+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:01:41.535126+00:00", "trade", 10.49, 2.0]
["2026-08-28T15:01:41.535150+00:00", "trade", 10.5, 505.0]
["2026-08-28T15:01:41.535221+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:01:41.535591+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:01:41.535897+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:01:41.536559+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:01:41.537371+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:01:41.542929+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:01:41.542966+00:00", "trade", 10.495, 46.0]
["2026-08-28T15:01:41.568064+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:01:41.592620+00:00", "trade", 10.4901, 1000.0]
["2026-08-28T15:01:41.595814+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:01:41.690384+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:01:41.752341+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:01:41.753975+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:01:41.772208+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:01:41.805187+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:01:41.856000+00:00", "trade", 10.495, 370.0]
["2026-08-28T15:01:41.870261+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:01:41.870276+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:01:41.895291+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:01:41.898183+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:01:42.137040+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:01:42.137080+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:01:42.409603+00:00", "trade", 10.4847, 100.0]
["2026-08-28T15:01:42.623255+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:01:43.173166+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:01:43.267405+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:01:43.272773+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:01:43.272793+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:01:43.455056+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:01:43.455096+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:01:43.458143+00:00", "trade", 10.495, 2.0]
["2026-08-28T15:01:43.458339+00:00", "trade", 10.495, 1.0]
["2026-08-28T15:01:43.530440+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:01:43.531292+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:01:43.733041+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:01:43.866969+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:01:44.197479+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:01:44.467035+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:01:44.855217+00:00", "trade", 10.4923, 1.0]
["2026-08-28T15:01:44.895098+00:00", "trade", 10.4939, 209.0]
["2026-08-28T15:01:45.022424+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:01:45.022960+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:01:45.023025+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:01:45.095768+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:01:45.741678+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:01:45.741923+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:01:45.825146+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:01:46.060928+00:00", "trade", 10.495, 1.0]
["2026-08-28T15:01:46.142028+00:00", "trade", 10.5, 1.0]
["2026-08-28T15:01:46.142294+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:01:46.142670+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:01:46.142871+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:01:46.153631+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:01:46.164572+00:00", "trade", 10.5, 1.0]
["2026-08-28T15:01:46.264860+00:00", "trade", 10.495, 15.0]
["2026-08-28T15:01:46.454005+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:01:48.246157+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:01:48.587611+00:00", "trade", 10.4999, 1.0]
["2026-08-28T15:01:48.914554+00:00", "trade", 10.495, 3.0]
["2026-08-28T15:01:49.265097+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:01:49.721511+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:01:49.849305+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:01:51.147499+00:00", "trade", 10.4923, 7.0]
["2026-08-28T15:01:52.199007+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:01:52.199317+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:01:52.202234+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:01:52.202239+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:01:52.274100+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:01:52.274621+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:01:52.285091+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:01:52.383174+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:01:52.399222+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:01:52.472067+00:00", "trade", 10.49, 2637.0]
["2026-08-28T15:01:52.865575+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:01:52.898984+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:01:53.180628+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:01:53.181120+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:01:53.270846+00:00", "trade", 10.49, 25.0]
["2026-08-28T15:01:53.270870+00:00", "trade", 10.49, 100.0]
["2026-08-28T15:01:53.271424+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:01:53.271424+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:01:53.271424+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:01:53.271464+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:01:53.271464+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:01:53.271504+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:01:53.271631+00:00", "trade", 10.49, 100.0]
["2026-08-28T15:01:53.271900+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:01:53.271900+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:01:53.272051+00:00", "trade", 10.49, 3.0]
["2026-08-28T15:01:53.384859+00:00", "trade", 10.49, 25.0]
["2026-08-28T15:01:53.625520+00:00", "trade", 10.49, 1000.0]
["2026-08-28T15:01:53.626049+00:00", "trade", 10.4901, 1000.0]
["2026-08-28T15:01:54.257206+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:01:54.267545+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:01:54.268197+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:01:54.313650+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:01:54.350428+00:00", "trade", 10.4915, 100.0]
["2026-08-28T15:01:54.351169+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:01:54.355815+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:01:54.391510+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:01:54.443408+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:01:54.647503+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:01:54.915455+00:00", "trade", 10.49, 2.0]
["2026-08-28T15:01:54.970760+00:00", "trade", 10.495, 10.0]
["2026-08-28T15:01:55.033394+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:01:55.033635+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:01:55.080351+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:01:55.375684+00:00", "trade", 10.49, 100.0]
["2026-08-28T15:01:55.376008+00:00", "trade", 10.49, 210.0]
["2026-08-28T15:01:55.376068+00:00", "trade", 10.49, 1700.0]
["2026-08-28T15:01:55.376284+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:01:55.435274+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:01:55.438126+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:01:55.439193+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:01:55.454600+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:01:55.469756+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:01:55.796449+00:00", "trade", 10.4977, 3.0]
["2026-08-28T15:01:55.796464+00:00", "trade", 10.4977, 1.0]
["2026-08-28T15:01:56.569579+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:01:57.627356+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:01:58.234006+00:00", "trade", 10.49, 200.0]
["2026-08-28T15:01:58.234009+00:00", "trade", 10.49, 3300.0]
["2026-08-28T15:01:58.234022+00:00", "trade", 10.49, 1800.0]
["2026-08-28T15:01:58.234022+00:00", "trade", 10.49, 656.0]
["2026-08-28T15:01:58.234121+00:00", "trade", 10.49, 100.0]
["2026-08-28T15:01:58.234367+00:00", "trade", 10.49, 100.0]
["2026-08-28T15:01:58.234386+00:00", "trade", 10.49, 23.0]
["2026-08-28T15:01:58.234392+00:00", "trade", 10.49, 3.0]
["2026-08-28T15:01:58.234392+00:00", "trade", 10.49, 288.0]
["2026-08-28T15:01:58.234413+00:00", "quote", 10.49, 10.49]
["2026-08-28T15:01:58.234448+00:00", "quote", 10.49, 10.49]
["2026-08-28T15:01:58.234452+00:00", "trade", 10.49, 77.0]
["2026-08-28T15:01:58.234476+00:00", "trade", 10.49, 1.0]
["2026-08-28T15:01:58.234491+00:00", "trade", 10.49, 3.0]
["2026-08-28T15:01:58.234494+00:00", "trade", 10.49, 100.0]
["2026-08-28T15:01:58.234497+00:00", "trade", 10.49, 30.0]
["2026-08-28T15:01:58.234503+00:00", "trade", 10.49, 56.0]
["2026-08-28T15:01:58.234504+00:00", "quote", 10.49, 10.49]
["2026-08-28T15:01:58.234504+00:00", "quote", 10.49, 10.49]
["2026-08-28T15:01:58.234506+00:00", "trade", 10.49, 200.0]
["2026-08-28T15:01:58.234530+00:00", "trade", 10.49, 712.0]
["2026-08-28T15:01:58.234530+00:00", "trade", 10.49, 50.0]
["2026-08-28T15:01:58.234530+00:00", "trade", 10.49, 200.0]
["2026-08-28T15:01:58.234530+00:00", "trade", 10.49, 100.0]
["2026-08-28T15:01:58.234594+00:00", "quote", 10.49, 10.49]
["2026-08-28T15:01:58.234594+00:00", "quote", 10.49, 10.49]
["2026-08-28T15:01:58.234599+00:00", "quote", 10.49, 10.49]
["2026-08-28T15:01:58.234599+00:00", "quote", 10.49, 10.49]
["2026-08-28T15:01:58.234624+00:00", "quote", 10.49, 10.49]
["2026-08-28T15:01:58.234629+00:00", "quote", 10.49, 10.49]
["2026-08-28T15:01:58.234659+00:00", "quote", 10.49, 10.49]
["2026-08-28T15:01:58.234704+00:00", "quote", 10.49, 10.49]
["2026-08-28T15:01:58.234729+00:00", "quote", 10.49, 10.49]
["2026-08-28T15:01:58.234780+00:00", "quote", 10.49, 10.49]
["2026-08-28T15:01:58.234804+00:00", "quote", 10.49, 10.49]
["2026-08-28T15:01:58.234809+00:00", "trade", 10.485, 100.0]
["2026-08-28T15:01:58.234814+00:00", "quote", 10.49, 10.49]
["2026-08-28T15:01:58.234819+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:01:58.234822+00:00", "trade", 10.49, 1.0]
["2026-08-28T15:01:58.234824+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:01:58.234875+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:01:58.234895+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:01:58.234980+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:01:58.235000+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:01:58.235025+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:01:58.235060+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:01:58.235170+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:01:58.235195+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:01:58.235230+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:01:58.235390+00:00", "trade", 10.49, 100.0]
["2026-08-28T15:01:58.235937+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:01:58.237030+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:01:58.238729+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:01:58.238799+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:01:58.239059+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:01:58.239105+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:01:58.239746+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:01:58.239836+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:01:58.295829+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:01:58.296325+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:01:58.296531+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:01:58.343033+00:00", "trade", 10.485, 100.0]
["2026-08-28T15:01:58.469824+00:00", "trade", 10.48, 1.0]
["2026-08-28T15:01:59.611474+00:00", "trade", 10.4801, 2.0]
["2026-08-28T15:01:59.631946+00:00", "trade", 10.4801, 1.0]
["2026-08-28T15:01:59.699856+00:00", "trade", 10.4801, 2000.0]
["2026-08-28T15:01:59.830418+00:00", "trade", 10.4836, 1.0]
["2026-08-28T15:01:59.997076+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:00.056983+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:00.118444+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:00.119050+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:00.913938+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:00.965406+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:01.068601+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:01.472598+00:00", "trade", 10.49, 25.0]
["2026-08-28T15:02:01.518625+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:01.758981+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:02.061947+00:00", "trade", 10.485, 22.0]
["2026-08-28T15:02:02.089556+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:02.318044+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:02.487572+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:03.214709+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:03.775985+00:00", "trade", 10.485, 5.0]
["2026-08-28T15:02:04.055291+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:04.194957+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:04.901486+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:04.903325+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:05.293393+00:00", "trade", 10.485, 50.0]
["2026-08-28T15:02:05.384643+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:05.416253+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:05.524160+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:05.708508+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:06.762331+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:07.325659+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:07.352603+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:07.395079+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:07.842482+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:07.849564+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:09.063477+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:09.233516+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:09.306576+00:00", "trade", 10.485, 2000.0]
["2026-08-28T15:02:09.547587+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:09.548063+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:09.548520+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:09.693805+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:10.533795+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:10.638429+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:10.858657+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:11.050041+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:11.365768+00:00", "trade", 10.485, 5.0]
["2026-08-28T15:02:12.454784+00:00", "trade", 10.485, 20.0]
["2026-08-28T15:02:12.494071+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:12.581173+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:12.583619+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:12.788792+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:12.849666+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:12.850147+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:12.854112+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:12.933766+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:12.936858+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:12.944501+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:12.945133+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:12.985474+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:13.545183+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:13.545695+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:13.545990+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:13.546146+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:13.546406+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:13.546577+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:13.552912+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:13.552947+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:13.562555+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:13.562575+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:13.562615+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:13.607627+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:13.607712+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:13.607742+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:13.608093+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:13.608574+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:13.613897+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:13.613957+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:13.614012+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:13.743590+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:13.743620+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:13.916400+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:14.179370+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:14.179370+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:14.179415+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:14.179565+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:14.182643+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:14.183444+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:14.217911+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:14.459751+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:14.459826+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:14.460939+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:14.462367+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:14.463174+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:14.629148+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:14.701535+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:14.701991+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:14.702633+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:14.704432+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:14.777606+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:14.855631+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:15.089316+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:15.188106+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:15.189615+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:15.208988+00:00", "trade", 10.4964, 900.0]
["2026-08-28T15:02:15.267690+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:15.267775+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:15.268016+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:15.270176+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:15.270772+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:15.366944+00:00", "trade", 10.49, 9000.0]
["2026-08-28T15:02:15.367527+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:15.369126+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:15.369687+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:15.402651+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:15.554562+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:15.554817+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:15.555108+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:15.562230+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:15.563192+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:15.664783+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:15.668527+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:15.718080+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:15.727242+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:15.926327+00:00", "trade", 10.48, 2.0]
["2026-08-28T15:02:15.965979+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:15.965984+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:15.966004+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:15.966761+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:15.970144+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:15.970600+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:16.078952+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:16.141292+00:00", "trade", 10.48, 100.0]
["2026-08-28T15:02:16.141322+00:00", "trade", 10.48, 100.0]
["2026-08-28T15:02:16.142208+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:16.142420+00:00", "trade", 10.48, 100.0]
["2026-08-28T15:02:16.142718+00:00", "trade", 10.48, 100.0]
["2026-08-28T15:02:16.143325+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:16.143756+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:16.144894+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:16.160656+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:16.160656+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:16.161543+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:16.204716+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:16.387530+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:16.403143+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:16.454434+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:16.487014+00:00", "trade", 10.4801, 125.0]
["2026-08-28T15:02:16.487598+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:16.528345+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:16.586313+00:00", "trade", 10.485, 750.0]
["2026-08-28T15:02:16.685784+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:16.710683+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:16.763093+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:16.870643+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:16.946739+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:17.047614+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:17.090806+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:17.167553+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:17.226809+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:17.226854+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:17.228243+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:17.229175+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:17.279625+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:17.812338+00:00", "trade", 10.4838, 100.0]
["2026-08-28T15:02:18.550417+00:00", "trade", 10.48, 1.0]
["2026-08-28T15:02:18.714337+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:18.782149+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:18.792278+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:18.793115+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:18.793801+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:18.793801+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:18.793997+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:18.795230+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:18.795260+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:18.828559+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:18.829050+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:18.829095+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:18.829486+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:18.846556+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:18.985000+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:19.132791+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:19.377137+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:19.965595+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:20.346269+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:20.729158+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:21.032193+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:21.048422+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:21.049033+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:21.055378+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:21.115511+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:21.116007+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:21.218020+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:21.386740+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:21.387913+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:21.660736+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:21.669993+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:22.200203+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:22.327044+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:22.327084+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:22.327380+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:22.327395+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:22.412888+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:23.144621+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:23.222661+00:00", "trade", 10.498, 200.0]
["2026-08-28T15:02:23.276860+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:23.329731+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:23.330117+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:25.056152+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:25.815946+00:00", "trade", 10.48, 850.0]
["2026-08-28T15:02:25.816201+00:00", "trade", 10.485, 891.0]
["2026-08-28T15:02:25.946916+00:00", "trade", 10.4899, 1.0]
["2026-08-28T15:02:26.029465+00:00", "trade", 10.4855, 100.0]
["2026-08-28T15:02:27.156191+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:27.158240+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:27.158707+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:27.197534+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:27.233103+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:28.124035+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:29.000983+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:29.215573+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:29.997104+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:30.145297+00:00", "trade", 10.485, 44.0]
["2026-08-28T15:02:30.146890+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:30.236031+00:00", "trade", 10.485, 1.0]
["2026-08-28T15:02:30.237400+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:30.256014+00:00", "trade", 10.485, 1.0]
["2026-08-28T15:02:31.393652+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:31.521474+00:00", "trade", 10.485, 800.0]
["2026-08-28T15:02:31.766574+00:00", "trade", 10.485, 2.0]
["2026-08-28T15:02:32.005966+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:32.006522+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:32.103357+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:32.115702+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:32.239060+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:33.759351+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:34.412836+00:00", "trade", 10.48, 25.0]
["2026-08-28T15:02:34.412839+00:00", "trade", 10.485, 25.0]
["2026-08-28T15:02:34.412981+00:00", "trade", 10.485, 1075.0]
["2026-08-28T15:02:34.840128+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:35.042429+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:35.085682+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:35.593669+00:00", "trade", 10.485, 3418.0]
["2026-08-28T15:02:37.800994+00:00", "trade", 10.4833, 300.0]
["2026-08-28T15:02:38.002009+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:38.368102+00:00", "trade", 10.488, 1.0]
["2026-08-28T15:02:38.464152+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:38.925954+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:39.787621+00:00", "trade", 10.4865, 1.0]
["2026-08-28T15:02:40.137433+00:00", "trade", 10.48, 5.0]
["2026-08-28T15:02:40.138098+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:40.298324+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:40.298354+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:41.731613+00:00", "trade", 10.4833, 10.0]
["2026-08-28T15:02:42.020600+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:42.020605+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:42.021307+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:43.669728+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:43.942609+00:00", "trade", 10.4865, 1.0]
["2026-08-28T15:02:43.942973+00:00", "trade", 10.4865, 1.0]
["2026-08-28T15:02:44.136952+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:44.190324+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:45.610633+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:45.857409+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:45.858517+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:46.012849+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:46.470789+00:00", "trade", 10.4865, 2.0]
["2026-08-28T15:02:46.471147+00:00", "trade", 10.4865, 1.0]
["2026-08-28T15:02:46.961727+00:00", "trade", 10.49, 4.0]
["2026-08-28T15:02:47.533115+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:47.748624+00:00", "trade", 10.486, 100.0]
["2026-08-28T15:02:48.076417+00:00", "trade", 10.4801, 88.0]
["2026-08-28T15:02:49.204585+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:49.207367+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:49.250981+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:49.251452+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:49.829119+00:00", "trade", 10.488, 34.0]
["2026-08-28T15:02:49.829730+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:49.830166+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:50.007987+00:00", "trade", 10.4899, 1.0]
["2026-08-28T15:02:50.267530+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:50.267590+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:50.591294+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:50.593404+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:50.714515+00:00", "trade", 10.485, 7.0]
["2026-08-28T15:02:51.498063+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:51.498249+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:51.534204+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:51.538520+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:51.541697+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:52.055929+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:53.026840+00:00", "trade", 10.4865, 100.0]
["2026-08-28T15:02:53.027952+00:00", "trade", 10.485, 17.0]
["2026-08-28T15:02:53.123825+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:53.124226+00:00", "trade", 10.485, 6.0]
["2026-08-28T15:02:53.126246+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:53.126873+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:54.976130+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:54.978536+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:54.978987+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:54.979443+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:54.979899+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:55.002182+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:55.171078+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:55.750334+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:55.765108+00:00", "trade", 10.485, 22.0]
["2026-08-28T15:02:55.830995+00:00", "trade", 10.485, 6.0]
["2026-08-28T15:02:56.033662+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:56.975981+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:56.976026+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:58.067033+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:02:59.165327+00:00", "trade", 10.485, 2.0]
["2026-08-28T15:02:59.997127+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:02.170898+00:00", "trade", 10.49, 200.0]
["2026-08-28T15:03:02.171252+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:02.171312+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:02.171528+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:02.171528+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:02.171538+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:02.171573+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:02.171573+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:02.171578+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:02.171723+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:02.171959+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:02.173021+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:02.173663+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:02.260048+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:02.352257+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:03.001345+00:00", "trade", 10.4898, 5.0]
["2026-08-28T15:03:04.068875+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:04.071476+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:04.076107+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:04.077199+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:04.094195+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:04.114608+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:04.709396+00:00", "trade", 10.485, 9000.0]
["2026-08-28T15:03:05.272394+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:05.671348+00:00", "trade", 10.4894, 1000.0]
["2026-08-28T15:03:07.290932+00:00", "trade", 10.4877, 4.0]
["2026-08-28T15:03:08.944386+00:00", "trade", 10.49, 9000.0]
["2026-08-28T15:03:09.046534+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:09.046539+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:09.052538+00:00", "trade", 10.4899, 1000.0]
["2026-08-28T15:03:09.104787+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:09.163853+00:00", "trade", 10.49, 400.0]
["2026-08-28T15:03:09.163853+00:00", "trade", 10.49, 300.0]
["2026-08-28T15:03:09.164574+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:09.168092+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:09.168098+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:09.187743+00:00", "trade", 10.49, 400.0]
["2026-08-28T15:03:09.188381+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:09.215372+00:00", "trade", 10.49, 400.0]
["2026-08-28T15:03:09.215635+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:09.215981+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:09.216588+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:09.226150+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:09.234555+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:09.253621+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:09.255400+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:09.677494+00:00", "trade", 10.4899, 2000.0]
["2026-08-28T15:03:09.955309+00:00", "trade", 10.48, 9000.0]
["2026-08-28T15:03:10.076176+00:00", "trade", 10.485, 9000.0]
["2026-08-28T15:03:10.496513+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:10.498533+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:10.543335+00:00", "trade", 10.485, 5000.0]
["2026-08-28T15:03:11.196887+00:00", "trade", 10.485, 2763.0]
["2026-08-28T15:03:11.269272+00:00", "trade", 10.49, 9000.0]
["2026-08-28T15:03:11.428972+00:00", "trade", 10.485, 1000.0]
["2026-08-28T15:03:11.699355+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:11.700318+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:11.700794+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:11.705916+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:11.706392+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:11.891757+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:11.913705+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:11.970314+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:11.970790+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:12.325793+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:12.372524+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:12.387650+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:12.387941+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:12.416755+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:12.416764+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:12.416810+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:12.514205+00:00", "trade", 10.4899, 9000.0]
["2026-08-28T15:03:12.526340+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:12.546533+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:12.546969+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:12.547224+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:13.279724+00:00", "trade", 10.485, 1.0]
["2026-08-28T15:03:13.646105+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:13.646591+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:14.229395+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:14.233059+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:15.040913+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:15.041389+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:15.096731+00:00", "trade", 10.49, 1.0]
["2026-08-28T15:03:15.286216+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:15.449327+00:00", "trade", 10.4868, 100.0]
["2026-08-28T15:03:16.765695+00:00", "trade", 10.49, 9000.0]
["2026-08-28T15:03:17.039305+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:17.039791+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:17.485951+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:17.505909+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:17.685120+00:00", "trade", 10.4899, 20.0]
["2026-08-28T15:03:18.499088+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:18.959334+00:00", "trade", 10.48, 9000.0]
["2026-08-28T15:03:19.228067+00:00", "trade", 10.485, 20.0]
["2026-08-28T15:03:20.266020+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:20.266050+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:20.268359+00:00", "trade", 10.485, 800.0]
["2026-08-28T15:03:20.268977+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:20.268977+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:20.269067+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:20.269624+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:20.270175+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:20.270220+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:20.272616+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:20.272701+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:20.272721+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:20.274213+00:00", "trade", 10.49, 118.0]
["2026-08-28T15:03:20.274451+00:00", "trade", 10.49, 82.0]
["2026-08-28T15:03:20.274781+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:20.275102+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:20.276786+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:20.277066+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:20.278384+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:20.337525+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:20.337550+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:20.343609+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:20.388406+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:20.662983+00:00", "trade", 10.485, 5.0]
["2026-08-28T15:03:21.075322+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:21.075614+00:00", "trade", 10.49, 95.0]
["2026-08-28T15:03:21.075686+00:00", "trade", 10.49, 12.0]
["2026-08-28T15:03:21.077181+00:00", "trade", 10.49, 100.0]
["2026-08-28T15:03:21.078811+00:00", "trade", 10.49, 12.0]
["2026-08-28T15:03:21.081042+00:00", "trade", 10.49, 100.0]
["2026-08-28T15:03:21.103923+00:00", "trade", 10.49, 100.0]
["2026-08-28T15:03:21.138575+00:00", "trade", 10.49, 509.0]
["2026-08-28T15:03:22.856383+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:22.861049+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:23.072812+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:23.278115+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:23.848305+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:23.984062+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:24.047849+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:24.075940+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:24.808691+00:00", "trade", 10.49, 400.0]
["2026-08-28T15:03:24.813863+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:25.119290+00:00", "trade", 10.4838, 100.0]
["2026-08-28T15:03:25.634356+00:00", "trade", 10.485, 200.0]
["2026-08-28T15:03:25.837289+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:25.849709+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:25.862674+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:25.913200+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:25.931820+00:00", "trade", 10.4885, 480.0]
["2026-08-28T15:03:25.933688+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:26.501888+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:26.584162+00:00", "trade", 10.4899, 500.0]
["2026-08-28T15:03:26.690089+00:00", "trade", 10.485, 19.0]
["2026-08-28T15:03:26.772043+00:00", "trade", 10.48, 30.0]
["2026-08-28T15:03:26.772271+00:00", "trade", 10.485, 30.0]
["2026-08-28T15:03:27.215052+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:27.231481+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:27.231606+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:27.249404+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:27.298870+00:00", "trade", 10.4899, 480.0]
["2026-08-28T15:03:27.394894+00:00", "trade", 10.4887, 500.0]
["2026-08-28T15:03:27.740209+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:28.003244+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:28.328196+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:28.328246+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:28.328281+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:28.328387+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:28.328442+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:28.328632+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:28.328878+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:28.328998+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:28.329319+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:28.331003+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:28.409825+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:28.475508+00:00", "trade", 10.4827, 1000.0]
["2026-08-28T15:03:28.539007+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:28.548185+00:00", "trade", 10.48, 500.0]
["2026-08-28T15:03:28.957451+00:00", "trade", 10.4886, 500.0]
["2026-08-28T15:03:28.975559+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:28.976010+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:28.989471+00:00", "trade", 10.4886, 480.0]
["2026-08-28T15:03:29.711412+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:29.997151+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:30.000489+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:30.000765+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:30.000770+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:30.000789+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:30.001697+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:30.002128+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:30.083902+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:30.083907+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:30.085756+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:30.086187+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:30.165562+00:00", "trade", 10.4835, 108.0]
["2026-08-28T15:03:30.165929+00:00", "trade", 10.4835, 1.0]
["2026-08-28T15:03:30.305018+00:00", "trade", 10.4887, 500.0]
["2026-08-28T15:03:30.413104+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:30.740474+00:00", "trade", 10.49, 8600.0]
["2026-08-28T15:03:30.741544+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:30.855789+00:00", "trade", 10.485, 400.0]
["2026-08-28T15:03:30.887427+00:00", "trade", 10.49, 400.0]
["2026-08-28T15:03:30.887691+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:30.888072+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:30.888112+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:30.888117+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:30.888313+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:31.005110+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:31.156806+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:31.156841+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:31.165170+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:31.165170+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:31.273919+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:31.274651+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:31.275588+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:31.288924+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:31.783279+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:31.783925+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:32.026441+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:32.026441+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:32.167607+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:32.167727+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:32.170929+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:32.657139+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:32.827158+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:32.894595+00:00", "trade", 10.485, 9.0]
["2026-08-28T15:03:32.901055+00:00", "trade", 10.485, 1.0]
["2026-08-28T15:03:33.050614+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:33.219375+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:33.523968+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:33.634286+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:33.658102+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:33.658653+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:33.916802+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:33.917378+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:33.917493+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:33.917804+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:33.967031+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:34.103280+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:34.103295+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:34.103295+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:34.105360+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:34.137531+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:34.153153+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:34.220473+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:34.234371+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:34.512883+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:35.075209+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:35.117529+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:35.118000+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:35.239409+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:35.239409+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:35.239409+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:35.245609+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:35.530345+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:35.534860+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:35.619201+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:35.639835+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:35.639835+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:35.753908+00:00", "trade", 10.4886, 1.0]
["2026-08-28T15:03:35.754178+00:00", "trade", 10.4886, 1.0]
["2026-08-28T15:03:35.842326+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:35.842326+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:36.018259+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:36.018299+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:37.067621+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:37.067762+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:37.072443+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:37.366551+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:37.372180+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:37.549040+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:37.606398+00:00", "trade", 10.485, 6.0]
["2026-08-28T15:03:38.052115+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:38.524713+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:38.524753+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:38.524753+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:38.525234+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:38.547241+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:38.553566+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:38.554037+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:38.571739+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:38.631456+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:38.631456+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:39.060890+00:00", "trade", 10.49, 68.0]
["2026-08-28T15:03:39.061603+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:39.065963+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:39.197048+00:00", "trade", 10.485, 100.0]
["2026-08-28T15:03:39.259383+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:39.273987+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:39.274564+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:39.277160+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:40.038028+00:00", "trade", 10.49, 600.0]
["2026-08-28T15:03:40.243420+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:40.295184+00:00", "trade", 10.49, 100.0]
["2026-08-28T15:03:40.309351+00:00", "trade", 10.49, 12.0]
["2026-08-28T15:03:40.615355+00:00", "trade", 10.4885, 1.0]
["2026-08-28T15:03:41.025358+00:00", "trade", 10.49, 32.0]
["2026-08-28T15:03:41.025358+00:00", "trade", 10.49, 41.0]
["2026-08-28T15:03:41.025361+00:00", "trade", 10.49, 33.0]
["2026-08-28T15:03:41.025364+00:00", "trade", 10.49, 42.0]
["2026-08-28T15:03:41.025364+00:00", "trade", 10.49, 155.0]
["2026-08-28T15:03:41.025370+00:00", "trade", 10.49, 36.0]
["2026-08-28T15:03:41.025373+00:00", "trade", 10.49, 100.0]
["2026-08-28T15:03:41.025373+00:00", "trade", 10.49, 25.0]
["2026-08-28T15:03:41.025376+00:00", "trade", 10.49, 100.0]
["2026-08-28T15:03:41.025403+00:00", "trade", 10.49, 145.0]
["2026-08-28T15:03:41.025412+00:00", "trade", 10.49, 100.0]
["2026-08-28T15:03:41.025412+00:00", "trade", 10.49, 25.0]
["2026-08-28T15:03:41.025418+00:00", "trade", 10.49, 29.0]
["2026-08-28T15:03:41.025418+00:00", "trade", 10.49, 10.0]
["2026-08-28T15:03:41.025418+00:00", "trade", 10.49, 49.0]
["2026-08-28T15:03:41.025421+00:00", "trade", 10.49, 100.0]
["2026-08-28T15:03:41.025424+00:00", "trade", 10.49, 100.0]
["2026-08-28T15:03:41.025427+00:00", "trade", 10.49, 100.0]
["2026-08-28T15:03:41.025445+00:00", "trade", 10.49, 100.0]
["2026-08-28T15:03:41.025448+00:00", "trade", 10.49, 3200.0]
["2026-08-28T15:03:41.025452+00:00", "trade", 10.49, 200.0]
["2026-08-28T15:03:41.025455+00:00", "trade", 10.49, 100.0]
["2026-08-28T15:03:41.025455+00:00", "trade", 10.49, 100.0]
["2026-08-28T15:03:41.025528+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:41.025543+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:41.025553+00:00", "trade", 10.49, 12.0]
["2026-08-28T15:03:41.025553+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:41.025558+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:41.025573+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:41.025586+00:00", "trade", 10.49, 12.0]
["2026-08-28T15:03:41.025586+00:00", "trade", 10.49, 11.0]
["2026-08-28T15:03:41.025598+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:41.025607+00:00", "trade", 10.49, 2900.0]
["2026-08-28T15:03:41.025607+00:00", "trade", 10.49, 100.0]
["2026-08-28T15:03:41.025610+00:00", "trade", 10.49, 4.0]
["2026-08-28T15:03:41.025613+00:00", "trade", 10.49, 22.0]
["2026-08-28T15:03:41.025616+00:00", "trade", 10.49, 300.0]
["2026-08-28T15:03:41.025616+00:00", "trade", 10.49, 400.0]
["2026-08-28T15:03:41.025618+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:41.025620+00:00", "trade", 10.49, 20.0]
["2026-08-28T15:03:41.025638+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:41.025644+00:00", "quote", 10.49, 10.49]
["2026-08-28T15:03:41.025669+00:00", "quote", 10.49, 10.49]
["2026-08-28T15:03:41.025673+00:00", "quote", 10.49, 10.49]
["2026-08-28T15:03:41.025749+00:00", "quote", 10.49, 10.49]
["2026-08-28T15:03:41.025774+00:00", "quote", 10.49, 10.49]
["2026-08-28T15:03:41.025779+00:00", "quote", 10.49, 10.49]
["2026-08-28T15:03:41.025779+00:00", "quote", 10.49, 10.49]
["2026-08-28T15:03:41.025779+00:00", "quote", 10.49, 10.49]
["2026-08-28T15:03:41.025779+00:00", "quote", 10.49, 10.49]
["2026-08-28T15:03:41.025779+00:00", "quote", 10.49, 10.49]
["2026-08-28T15:03:41.025782+00:00", "trade", 10.49, 100.0]
["2026-08-28T15:03:41.025784+00:00", "quote", 10.49, 10.49]
["2026-08-28T15:03:41.025784+00:00", "quote", 10.49, 10.49]
["2026-08-28T15:03:41.025789+00:00", "quote", 10.49, 10.49]
["2026-08-28T15:03:41.025794+00:00", "quote", 10.49, 10.49]
["2026-08-28T15:03:41.025803+00:00", "trade", 10.49, 100.0]
["2026-08-28T15:03:41.025804+00:00", "quote", 10.49, 10.49]
["2026-08-28T15:03:41.025809+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:41.025812+00:00", "trade", 10.49, 100.0]
["2026-08-28T15:03:41.025926+00:00", "trade", 10.49, 6.0]
["2026-08-28T15:03:41.025929+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:41.025934+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:41.025934+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:41.025939+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:41.025964+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:41.025980+00:00", "trade", 10.49, 100.0]
["2026-08-28T15:03:41.025989+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:41.026009+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:41.026014+00:00", "trade", 10.49, 100.0]
["2026-08-28T15:03:41.026040+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:41.026054+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:41.026140+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:41.026155+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:41.026160+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:41.026165+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:41.026280+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:41.026280+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:41.026325+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:41.026330+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:41.026341+00:00", "trade", 10.495, 378.0]
["2026-08-28T15:03:41.026395+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:41.026405+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:41.026407+00:00", "trade", 10.495, 800.0]
["2026-08-28T15:03:41.026431+00:00", "trade", 10.495, 394.0]
["2026-08-28T15:03:41.026434+00:00", "trade", 10.495, 800.0]
["2026-08-28T15:03:41.026500+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:41.026510+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:41.026606+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:41.026836+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:41.027039+00:00", "trade", 10.495, 400.0]
["2026-08-28T15:03:41.027186+00:00", "trade", 10.495, 1200.0]
["2026-08-28T15:03:41.027247+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:41.027277+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:41.027367+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:41.027428+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:41.028285+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:41.030906+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:41.036088+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:41.037179+00:00", "trade", 10.49, 100.0]
["2026-08-28T15:03:41.045215+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:41.050678+00:00", "trade", 10.495, 1706.0]
["2026-08-28T15:03:41.050681+00:00", "trade", 10.495, 599.0]
["2026-08-28T15:03:41.056958+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:41.358474+00:00", "trade", 10.4964, 1.0]
["2026-08-28T15:03:42.242087+00:00", "trade", 10.495, 9000.0]
["2026-08-28T15:03:42.290137+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:42.290192+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:42.290333+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:42.290453+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:42.312024+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:42.468822+00:00", "trade", 10.495, 662.0]
["2026-08-28T15:03:42.469754+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:42.568188+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:42.733205+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:42.883091+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:42.884770+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:42.885371+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:42.885376+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:42.885612+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:42.915904+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:42.933305+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:43.052468+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:43.132333+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:43.330238+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:43.351957+00:00", "trade", 10.4907, 2000.0]
["2026-08-28T15:03:43.352566+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:43.352676+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:43.352841+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:43.352922+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:43.355919+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:43.356355+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:43.356806+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:43.358357+00:00", "trade", 10.495, 300.0]
["2026-08-28T15:03:43.359046+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:43.359763+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:43.375851+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:43.415821+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:43.440394+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:43.443261+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:43.464401+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:43.464401+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:43.479803+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:43.528619+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:43.543323+00:00", "trade", 10.4901, 9000.0]
["2026-08-28T15:03:43.547999+00:00", "trade", 10.488, 300.0]
["2026-08-28T15:03:43.565437+00:00", "trade", 10.495, 9000.0]
["2026-08-28T15:03:43.566113+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:43.613285+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:43.657620+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:43.657656+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:43.657861+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:43.675498+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:43.702357+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:43.708917+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:43.709318+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:43.738573+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:43.773260+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:43.773300+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:43.793189+00:00", "trade", 10.495, 20.0]
["2026-08-28T15:03:43.794616+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:43.903194+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:43.903219+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:43.940717+00:00", "trade", 10.49, 25.0]
["2026-08-28T15:03:43.941755+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:43.941836+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:44.010489+00:00", "trade", 10.4901, 500.0]
["2026-08-28T15:03:44.013461+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:44.017861+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:44.530288+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:44.531627+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:44.531682+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:44.532128+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:44.624662+00:00", "trade", 10.4901, 9000.0]
["2026-08-28T15:03:44.627860+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:44.667550+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:45.195910+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:45.195950+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:45.196346+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:45.204284+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:45.204806+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:45.223440+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:45.263433+00:00", "trade", 10.4913, 500.0]
["2026-08-28T15:03:45.264062+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:45.264422+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:45.264533+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:45.264863+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:45.308397+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:45.356050+00:00", "trade", 10.4913, 500.0]
["2026-08-28T15:03:45.466737+00:00", "trade", 10.495, 9000.0]
["2026-08-28T15:03:45.467369+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:45.467770+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:45.467805+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:45.467971+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:45.470973+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:45.758219+00:00", "trade", 10.4901, 9000.0]
["2026-08-28T15:03:45.759338+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:45.818965+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:45.867619+00:00", "trade", 10.495, 10000.0]
["2026-08-28T15:03:45.898113+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:45.898549+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:45.898579+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:45.930229+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:45.975897+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:46.064317+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:46.591318+00:00", "trade", 10.4913, 480.0]
["2026-08-28T15:03:46.622902+00:00", "trade", 10.4913, 500.0]
["2026-08-28T15:03:46.623506+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:46.666879+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:46.667766+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:46.673804+00:00", "trade", 10.4901, 500.0]
["2026-08-28T15:03:46.770337+00:00", "trade", 10.495, 9000.0]
["2026-08-28T15:03:46.822970+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:46.942328+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:46.942769+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:46.968816+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:46.969057+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:46.969097+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:46.969257+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:46.969538+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:46.989625+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:47.040070+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:47.087779+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:47.117539+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:47.118066+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:47.332099+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:47.390838+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:47.402160+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:47.410601+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:47.644997+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:47.720507+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:47.822018+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:47.837932+00:00", "trade", 10.4901, 480.0]
["2026-08-28T15:03:47.838542+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:47.888365+00:00", "trade", 10.495, 9000.0]
["2026-08-28T15:03:47.888932+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:47.895161+00:00", "trade", 10.495, 9000.0]
["2026-08-28T15:03:48.051292+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:48.226664+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:48.323289+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:48.444201+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:49.006812+00:00", "trade", 10.49, 100.0]
["2026-08-28T15:03:49.006857+00:00", "trade", 10.49, 100.0]
["2026-08-28T15:03:49.007519+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:49.007765+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:49.007885+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:49.010195+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:49.010546+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:49.010877+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:49.074904+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:49.491894+00:00", "trade", 10.4913, 480.0]
["2026-08-28T15:03:49.983517+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:49.983537+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:49.983758+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:49.983993+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:49.988203+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:49.989000+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:49.989968+00:00", "trade", 10.49, 100.0]
["2026-08-28T15:03:49.993160+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:49.999124+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:50.010246+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:50.014080+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:50.053423+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:50.053458+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:50.053894+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:50.055498+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:50.055664+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:50.056100+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:50.070148+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:50.162016+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:50.162497+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:50.382550+00:00", "trade", 10.49, 9.0]
["2026-08-28T15:03:50.383041+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:50.383041+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:50.484482+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:50.637731+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:50.971319+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:50.991326+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:51.110269+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:51.112198+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:51.112238+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:51.450743+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:51.577639+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:51.634685+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:51.638594+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:51.640138+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:51.719441+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:51.719481+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:51.723325+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:51.940396+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:51.940867+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:51.971204+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:52.088392+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:52.170483+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:52.171650+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:52.172407+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:52.172848+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:53.469317+00:00", "trade", 10.4901, 1000.0]
["2026-08-28T15:03:53.470691+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:53.946761+00:00", "trade", 10.4901, 2000.0]
["2026-08-28T15:03:53.992238+00:00", "trade", 10.49, 100.0]
["2026-08-28T15:03:53.992901+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:53.992950+00:00", "trade", 10.49, 300.0]
["2026-08-28T15:03:53.993583+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:53.993583+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:53.993663+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:53.994024+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:53.995022+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:54.014869+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:54.015350+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:54.015390+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:54.015861+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:54.017134+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:54.029584+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:54.117663+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:54.118144+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:54.173681+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:54.173721+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:54.173756+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:54.174162+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:54.216137+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:54.288479+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:54.395904+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:54.553082+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:54.553563+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:54.553669+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:54.553754+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:54.654543+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:54.656708+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:54.657189+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:54.716335+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:54.817205+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:54.883337+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:54.883823+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:54.897796+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:55.003216+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:55.025058+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:55.128509+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:55.170644+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:55.271950+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:55.338342+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:55.883387+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:55.889036+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:56.008575+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:56.204340+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:56.204781+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:56.340618+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:56.341571+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:56.383590+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:56.394186+00:00", "quote", 10.49, 10.5]
["2026-08-28T15:03:57.003260+00:00", "trade", 10.495, 384.0]
["2026-08-28T15:03:57.010880+00:00", "trade", 10.49, 157.0]
["2026-08-28T15:03:57.010962+00:00", "trade", 10.49, 1200.0]
["2026-08-28T15:03:57.010962+00:00", "trade", 10.49, 300.0]
["2026-08-28T15:03:57.010964+00:00", "trade", 10.49, 226.0]
["2026-08-28T15:03:57.011081+00:00", "quote", 10.49, 10.49]
["2026-08-28T15:03:57.011091+00:00", "trade", 10.49, 174.0]
["2026-08-28T15:03:57.011091+00:00", "quote", 10.49, 10.49]
["2026-08-28T15:03:57.011094+00:00", "trade", 10.49, 896.0]
["2026-08-28T15:03:57.011146+00:00", "quote", 10.49, 10.49]
["2026-08-28T15:03:57.011146+00:00", "quote", 10.49, 10.49]
["2026-08-28T15:03:57.011161+00:00", "quote", 10.49, 10.49]
["2026-08-28T15:03:57.011176+00:00", "quote", 10.49, 10.49]
["2026-08-28T15:03:57.011181+00:00", "quote", 10.49, 10.49]
["2026-08-28T15:03:57.011191+00:00", "quote", 10.49, 10.49]
["2026-08-28T15:03:57.011407+00:00", "trade", 10.49, 100.0]
["2026-08-28T15:03:57.011452+00:00", "quote", 10.49, 10.49]
["2026-08-28T15:03:57.011470+00:00", "trade", 10.49, 1726.0]
["2026-08-28T15:03:57.011482+00:00", "quote", 10.49, 10.49]
["2026-08-28T15:03:57.011564+00:00", "trade", 10.49, 25.0]
["2026-08-28T15:03:57.011602+00:00", "quote", 10.49, 10.49]
["2026-08-28T15:03:57.011612+00:00", "quote", 10.49, 10.49]
["2026-08-28T15:03:57.011647+00:00", "quote", 10.49, 10.49]
["2026-08-28T15:03:57.011657+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:57.011678+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:57.011688+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:57.011722+00:00", "trade", 10.49, 1.0]
["2026-08-28T15:03:57.011973+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:57.012013+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:57.012032+00:00", "trade", 10.49, 20.0]
["2026-08-28T15:03:57.012113+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:57.012164+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:57.012204+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:57.012279+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:57.012479+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:57.012524+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:57.012667+00:00", "trade", 10.485, 281.0]
["2026-08-28T15:03:57.012697+00:00", "trade", 10.485, 9.0]
["2026-08-28T15:03:57.012770+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:57.013076+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:57.013216+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:57.013517+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:57.013608+00:00", "trade", 10.49, 243.0]
["2026-08-28T15:03:57.013757+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:57.015211+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:57.015276+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:57.015567+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:57.015837+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:57.021165+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:57.026583+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:57.083297+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:57.185205+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:57.256760+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:57.257431+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:57.257877+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:58.266383+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:59.512172+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:59.516522+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:59.550378+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:59.551791+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:59.573012+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:59.573012+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:59.574911+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:59.596392+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:59.615808+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:59.886662+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:59.890075+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:59.920908+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:03:59.997179+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:04:00.181667+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:04:00.181868+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:04:00.185672+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:04:00.186233+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:04:00.190428+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:04:00.200848+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:04:00.217332+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:04:00.511030+00:00", "trade", 10.4833, 142.0]
["2026-08-28T15:04:00.827662+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:04:00.827727+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:04:00.828033+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:04:00.829637+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:04:00.830559+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:04:01.567645+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:04:01.602217+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:04:01.602773+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:04:01.825056+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:04:01.849920+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:04:02.250988+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:04:02.417240+00:00", "trade", 10.485, 2000.0]
["2026-08-28T15:04:02.464287+00:00", "trade", 10.485, 17.0]
["2026-08-28T15:04:03.251059+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:04:03.655845+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:04:03.656552+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:04:03.656592+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:04:03.672054+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:04:03.726563+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:04:03.868861+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:04:03.934683+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:04:04.163090+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:04:05.529678+00:00", "trade", 10.4899, 1000.0]
["2026-08-28T15:04:05.530273+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:04:05.530273+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:04:05.530293+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:04:05.530363+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:04:05.531040+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:04:05.532764+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:04:05.591433+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:04:05.618362+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:04:05.618377+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:04:05.618437+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:04:05.618578+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:04:05.618698+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:04:05.619069+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:04:05.645361+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:04:05.645411+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:04:05.664847+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:04:05.664873+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:04:05.722103+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:04:05.903920+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:04:05.980512+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:04:06.358926+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:04:06.517533+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:04:06.625319+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:04:07.171618+00:00", "trade", 10.4885, 1.0]
["2026-08-28T15:04:07.207478+00:00", "trade", 10.4893, 1800.0]
["2026-08-28T15:04:07.743004+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:04:08.231274+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:04:08.678065+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:04:08.683478+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:04:08.737010+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:04:08.739095+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:04:08.756893+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:04:08.757624+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:04:08.757634+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:04:09.483414+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:04:09.483464+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:04:09.484376+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:04:09.508423+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:04:10.081629+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:04:10.082476+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:04:10.083659+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:04:10.084216+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:04:10.084216+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:04:10.087483+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:04:10.101938+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:04:10.362562+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:04:10.423281+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:04:10.423747+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:04:10.531979+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:04:10.567028+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:04:10.577588+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:04:10.591110+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:04:10.611969+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:04:10.632954+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:04:10.644110+00:00", "trade", 10.4899, 25.0]
["2026-08-28T15:04:10.675500+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:04:11.910088+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:04:12.094015+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:04:12.095348+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:04:13.072464+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:04:13.072940+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:04:13.957471+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:04:13.958373+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:04:15.396121+00:00", "trade", 10.485, 430.0]
["2026-08-28T15:04:15.400890+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:04:15.401336+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:04:15.534270+00:00", "trade", 10.485, 400.0]
["2026-08-28T15:04:15.534594+00:00", "trade", 10.485, 400.0]
["2026-08-28T15:04:15.558673+00:00", "trade", 10.485, 68.0]
["2026-08-28T15:04:15.559054+00:00", "trade", 10.485, 400.0]
["2026-08-28T15:04:15.579350+00:00", "trade", 10.485, 400.0]
["2026-08-28T15:04:15.597557+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:04:15.606608+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:04:15.622050+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:04:15.623770+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:04:15.652262+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:04:15.663704+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:04:16.391127+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:04:16.449065+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:04:16.470784+00:00", "trade", 10.485, 10.0]
["2026-08-28T15:04:16.473382+00:00", "trade", 10.485, 1.0]
["2026-08-28T15:04:16.475042+00:00", "trade", 10.485, 1.0]
["2026-08-28T15:04:16.475070+00:00", "trade", 10.48, 1.0]
["2026-08-28T15:04:16.777441+00:00", "trade", 10.4802, 30.0]
["2026-08-28T15:04:17.276581+00:00", "trade", 10.4848, 565.0]
["2026-08-28T15:04:17.764584+00:00", "trade", 10.485, 20.0]
["2026-08-28T15:04:17.921325+00:00", "trade", 10.49, 9.0]
["2026-08-28T15:04:19.282322+00:00", "trade", 10.4921, 500.0]
["2026-08-28T15:04:20.811297+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:04:20.824744+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:04:20.989140+00:00", "trade", 10.4902, 100.0]
["2026-08-28T15:04:21.029719+00:00", "trade", 10.4899, 2.0]
["2026-08-28T15:04:21.077534+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:04:21.307865+00:00", "trade", 10.4902, 200.0]
["2026-08-28T15:04:21.541216+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:04:21.941412+00:00", "trade", 10.48, 200.0]
["2026-08-28T15:04:21.942083+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:04:21.942093+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:04:21.942138+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:04:21.942138+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:04:21.942244+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:04:21.949571+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:04:21.958953+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:04:21.959149+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:04:22.033124+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:04:22.034105+00:00", "trade", 10.48, 2008.0]
["2026-08-28T15:04:22.034363+00:00", "trade", 10.48, 257.0]
["2026-08-28T15:04:22.034799+00:00", "trade", 10.48, 88.0]
["2026-08-28T15:04:22.035114+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:04:22.035370+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:04:22.128135+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:04:22.128165+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:04:22.154087+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:04:22.712122+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:04:22.718663+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:04:22.743627+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:04:22.758683+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:04:22.801129+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:04:22.801143+00:00", "trade", 10.48, 3000.0]
["2026-08-28T15:04:22.801146+00:00", "trade", 10.48, 49.0]
["2026-08-28T15:04:22.801149+00:00", "trade", 10.48, 300.0]
["2026-08-28T15:04:22.801155+00:00", "trade", 10.48, 100.0]
["2026-08-28T15:04:22.801155+00:00", "trade", 10.48, 1200.0]
["2026-08-28T15:04:22.801173+00:00", "trade", 10.48, 14.0]
["2026-08-28T15:04:22.801173+00:00", "trade", 10.48, 1.0]
["2026-08-28T15:04:22.801173+00:00", "trade", 10.48, 1350.0]
["2026-08-28T15:04:22.801173+00:00", "trade", 10.48, 200.0]
["2026-08-28T15:04:22.801179+00:00", "trade", 10.48, 100.0]
["2026-08-28T15:04:22.801179+00:00", "trade", 10.48, 100.0]
["2026-08-28T15:04:22.801206+00:00", "trade", 10.48, 100.0]
["2026-08-28T15:04:22.801304+00:00", "quote", 10.48, 10.48]
["2026-08-28T15:04:22.801308+00:00", "trade", 10.48, 1.0]
["2026-08-28T15:04:22.801309+00:00", "quote", 10.48, 10.48]
["2026-08-28T15:04:22.801370+00:00", "trade", 10.48, 240.0]
["2026-08-28T15:04:22.801370+00:00", "trade", 10.48, 518.0]
["2026-08-28T15:04:22.801374+00:00", "trade", 10.48, 5000.0]
["2026-08-28T15:04:22.801374+00:00", "trade", 10.48, 100.0]
["2026-08-28T15:04:22.801380+00:00", "trade", 10.48, 600.0]
["2026-08-28T15:04:22.801380+00:00", "trade", 10.48, 800.0]
["2026-08-28T15:04:22.801385+00:00", "quote", 10.48, 10.48]
["2026-08-28T15:04:22.801390+00:00", "trade", 10.48, 100.0]
["2026-08-28T15:04:22.801392+00:00", "trade", 10.48, 665.0]
["2026-08-28T15:04:22.801394+00:00", "quote", 10.48, 10.48]
["2026-08-28T15:04:22.801405+00:00", "quote", 10.48, 10.48]
["2026-08-28T15:04:22.801430+00:00", "quote", 10.48, 10.48]
["2026-08-28T15:04:22.801450+00:00", "quote", 10.48, 10.48]
["2026-08-28T15:04:22.801455+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:22.801475+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:22.801495+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:22.801645+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:22.801665+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:22.801710+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:22.801755+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:22.801756+00:00", "trade", 10.48, 10.0]
["2026-08-28T15:04:22.801777+00:00", "trade", 10.48, 9.0]
["2026-08-28T15:04:22.801856+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:22.801856+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:22.801871+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:22.801886+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:22.801926+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:22.801931+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:22.801951+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:22.801976+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:22.802081+00:00", "trade", 10.48, 60.0]
["2026-08-28T15:04:22.802106+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:22.802114+00:00", "trade", 10.48, 600.0]
["2026-08-28T15:04:22.802161+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:22.802167+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:22.802177+00:00", "trade", 10.48, 100.0]
["2026-08-28T15:04:22.802234+00:00", "trade", 10.48, 155.0]
["2026-08-28T15:04:22.802327+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:22.802337+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:22.802391+00:00", "trade", 10.48, 10.0]
["2026-08-28T15:04:22.802452+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:22.802467+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:22.803600+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:22.803805+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:22.803855+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:22.803865+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:22.804066+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:22.804332+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:22.804702+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:22.805198+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:22.805229+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:22.805239+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:22.805389+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:22.805539+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:22.805720+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:22.806010+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:22.806532+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:22.808546+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:22.808630+00:00", "trade", 10.48, 100.0]
["2026-08-28T15:04:22.809849+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:22.810167+00:00", "trade", 10.48, 6.0]
["2026-08-28T15:04:22.811436+00:00", "trade", 10.48, 100.0]
["2026-08-28T15:04:22.817473+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:22.861126+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:22.861607+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:22.861723+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:22.861838+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:22.863086+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:22.863642+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:22.870323+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:22.871275+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:22.946329+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:23.038422+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:23.228579+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:23.401139+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:23.820786+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:24.026424+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:24.843841+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:25.448312+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:25.449430+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:25.451224+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:25.457023+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:25.472334+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:25.486703+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:25.499153+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:25.506210+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:26.246092+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:26.803596+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:26.864967+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:26.908581+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:26.928177+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:26.928222+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:26.928653+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:26.933951+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:26.957382+00:00", "trade", 10.475, 9000.0]
["2026-08-28T15:04:26.959016+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:27.022476+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:27.147308+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:27.160965+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:27.167546+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:27.578557+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:27.951538+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:27.962143+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:27.965902+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:27.971024+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:27.977745+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:27.979229+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:27.979790+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:27.981870+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:28.036991+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:28.083849+00:00", "trade", 10.4936, 100.0]
["2026-08-28T15:04:28.085381+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:28.105835+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:28.294342+00:00", "trade", 10.48, 25.0]
["2026-08-28T15:04:28.880310+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:28.880319+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:28.931576+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:28.942422+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:28.951463+00:00", "trade", 10.4799, 10.0]
["2026-08-28T15:04:29.017325+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:29.017435+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:29.023825+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:29.024286+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:29.032972+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:29.067660+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:29.161883+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:29.162821+00:00", "trade", 10.48, 25.0]
["2026-08-28T15:04:29.187780+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:29.194025+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:29.223274+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:29.265966+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:29.470111+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:29.596556+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:29.626402+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:29.626402+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:29.663806+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:29.997203+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:30.076686+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:30.535777+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:30.536298+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:30.620689+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:30.754010+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:30.845513+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:31.094364+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:31.639298+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:32.060594+00:00", "trade", 10.4795, 150.0]
["2026-08-28T15:04:32.157665+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:32.158146+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:32.701549+00:00", "trade", 10.475, 9000.0]
["2026-08-28T15:04:32.893164+00:00", "trade", 10.4735, 3.0]
["2026-08-28T15:04:32.893525+00:00", "trade", 10.4735, 1.0]
["2026-08-28T15:04:33.424429+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:33.494736+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:33.568200+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:33.568246+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:34.161194+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:34.200212+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:34.472293+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:34.482823+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:34.585617+00:00", "trade", 10.47, 20.0]
["2026-08-28T15:04:34.586640+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:34.587081+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:35.167605+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:35.525755+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:35.538887+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:37.992029+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:38.023153+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:38.023243+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:38.023735+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:38.024285+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:38.028511+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:38.065644+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:38.066937+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:38.444188+00:00", "trade", 10.475, 469.0]
["2026-08-28T15:04:39.239728+00:00", "trade", 10.4736, 5.0]
["2026-08-28T15:04:39.240095+00:00", "trade", 10.4736, 1.0]
["2026-08-28T15:04:39.630696+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:39.785584+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:39.934714+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:39.934754+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:40.363171+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:40.393709+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:40.393709+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:40.759984+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:41.775844+00:00", "trade", 10.475, 7.0]
["2026-08-28T15:04:41.777632+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:41.792236+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:41.792958+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:41.793399+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:41.793875+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:41.809509+00:00", "trade", 10.475, 3.0]
["2026-08-28T15:04:41.903435+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:41.903911+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:41.909650+00:00", "trade", 10.475, 17.0]
["2026-08-28T15:04:42.146443+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:42.147390+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:42.183581+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:42.533763+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:42.598048+00:00", "trade", 10.48, 2.0]
["2026-08-28T15:04:42.598652+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:42.598652+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:42.598687+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:42.599083+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:42.599103+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:42.606731+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:42.621260+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:42.621386+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:42.621666+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:42.622107+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:42.626864+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:44.126827+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:44.170532+00:00", "trade", 10.4799, 33.0]
["2026-08-28T15:04:44.332505+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:44.803941+00:00", "trade", 10.475, 1973.0]
["2026-08-28T15:04:44.858425+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:44.858891+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:44.859297+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:44.859372+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:44.903762+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:44.903773+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:45.886856+00:00", "trade", 10.47, 9000.0]
["2026-08-28T15:04:45.888174+00:00", "trade", 10.475, 300.0]
["2026-08-28T15:04:45.888200+00:00", "trade", 10.475, 300.0]
["2026-08-28T15:04:45.888251+00:00", "trade", 10.475, 100.0]
["2026-08-28T15:04:45.888359+00:00", "trade", 10.475, 200.0]
["2026-08-28T15:04:45.888555+00:00", "trade", 10.475, 50.0]
["2026-08-28T15:04:45.888607+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:45.888720+00:00", "trade", 10.475, 300.0]
["2026-08-28T15:04:45.888727+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:45.888928+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:45.889057+00:00", "trade", 10.475, 50.0]
["2026-08-28T15:04:45.889208+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:45.889863+00:00", "trade", 10.4736, 85.0]
["2026-08-28T15:04:45.939042+00:00", "trade", 10.475, 300.0]
["2026-08-28T15:04:45.939093+00:00", "trade", 10.475, 100.0]
["2026-08-28T15:04:45.939187+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:45.939562+00:00", "trade", 10.475, 300.0]
["2026-08-28T15:04:45.939625+00:00", "trade", 10.475, 100.0]
["2026-08-28T15:04:45.940536+00:00", "trade", 10.475, 100.0]
["2026-08-28T15:04:45.941300+00:00", "trade", 10.475, 78.0]
["2026-08-28T15:04:45.950325+00:00", "trade", 10.4771, 480.0]
["2026-08-28T15:04:45.967594+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:46.120859+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:46.207675+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:46.209995+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:46.210597+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:46.473110+00:00", "trade", 10.4799, 2506.0]
["2026-08-28T15:04:46.740764+00:00", "trade", 10.48, 167.0]
["2026-08-28T15:04:46.879989+00:00", "trade", 10.4767, 54.0]
["2026-08-28T15:04:47.255584+00:00", "trade", 10.475, 9000.0]
["2026-08-28T15:04:47.278886+00:00", "trade", 10.475, 480.0]
["2026-08-28T15:04:47.562553+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:48.379859+00:00", "trade", 10.475, 50.0]
["2026-08-28T15:04:48.415734+00:00", "trade", 10.4768, 500.0]
["2026-08-28T15:04:49.299605+00:00", "trade", 10.475, 3100.0]
["2026-08-28T15:04:49.652575+00:00", "trade", 10.475, 97.0]
["2026-08-28T15:04:49.663650+00:00", "trade", 10.475, 34.0]
["2026-08-28T15:04:49.683518+00:00", "trade", 10.475, 1.0]
["2026-08-28T15:04:49.716409+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:49.717046+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:49.794813+00:00", "trade", 10.475, 108.0]
["2026-08-28T15:04:49.810879+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:49.811004+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:50.015387+00:00", "trade", 10.475, 3.0]
["2026-08-28T15:04:50.079315+00:00", "trade", 10.4896, 100.0]
["2026-08-28T15:04:50.922068+00:00", "trade", 10.4702, 2.0]
["2026-08-28T15:04:51.023219+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:51.023675+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:51.023715+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:51.643574+00:00", "trade", 10.475, 1.0]
["2026-08-28T15:04:51.862780+00:00", "trade", 10.475, 802.0]
["2026-08-28T15:04:52.406760+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:52.444811+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:52.460402+00:00", "trade", 10.475, 9000.0]
["2026-08-28T15:04:52.460493+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:52.460964+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:52.598446+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:52.645908+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:52.782410+00:00", "trade", 10.4765, 1.0]
["2026-08-28T15:04:52.833468+00:00", "trade", 10.475, 4.0]
["2026-08-28T15:04:53.438298+00:00", "trade", 10.4799, 9.0]
["2026-08-28T15:04:53.766591+00:00", "trade", 10.4765, 86.0]
["2026-08-28T15:04:53.851145+00:00", "trade", 10.475, 1.0]
["2026-08-28T15:04:53.935054+00:00", "trade", 10.4765, 21.0]
["2026-08-28T15:04:53.976775+00:00", "trade", 10.4715, 500.0]
["2026-08-28T15:04:54.007577+00:00", "trade", 10.475, 1626.0]
["2026-08-28T15:04:54.104897+00:00", "trade", 10.475, 9000.0]
["2026-08-28T15:04:54.468960+00:00", "trade", 10.475, 9000.0]
["2026-08-28T15:04:54.637564+00:00", "trade", 10.4773, 681.0]
["2026-08-28T15:04:54.754804+00:00", "trade", 10.475, 12.0]
["2026-08-28T15:04:54.860529+00:00", "trade", 10.4715, 480.0]
["2026-08-28T15:04:54.879994+00:00", "trade", 10.4738, 1000.0]
["2026-08-28T15:04:55.250709+00:00", "trade", 10.4723, 1.0]
["2026-08-28T15:04:55.257427+00:00", "trade", 10.475, 50.0]
["2026-08-28T15:04:55.775597+00:00", "trade", 10.475, 9000.0]
["2026-08-28T15:04:56.003977+00:00", "trade", 10.475, 14.0]
["2026-08-28T15:04:56.078584+00:00", "trade", 10.475, 106.0]
["2026-08-28T15:04:56.128551+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:56.129017+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:56.132496+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:56.141605+00:00", "trade", 10.48, 3.0]
["2026-08-28T15:04:56.153736+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:56.210562+00:00", "trade", 10.4715, 480.0]
["2026-08-28T15:04:56.730296+00:00", "trade", 10.475, 109.0]
["2026-08-28T15:04:57.107854+00:00", "trade", 10.47, 10.0]
["2026-08-28T15:04:57.108815+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:57.112458+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:04:57.728306+00:00", "trade", 10.4701, 10.0]
["2026-08-28T15:04:58.420343+00:00", "trade", 10.48, 142.0]
["2026-08-28T15:04:59.186638+00:00", "trade", 10.475, 36.0]
["2026-08-28T15:04:59.275969+00:00", "trade", 10.47, 253.0]
["2026-08-28T15:04:59.997236+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:00.102230+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:00.632675+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:00.886714+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:00.886724+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:00.887080+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:00.887080+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:00.887080+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:00.887115+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:00.887190+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:00.887310+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:00.888193+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:00.982827+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:00.982827+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:00.982872+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:00.984236+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:00.987158+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:00.987674+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:00.988195+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:00.988636+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:01.053059+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:01.062481+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:01.079473+00:00", "trade", 10.47, 671.0]
["2026-08-28T15:05:01.079530+00:00", "trade", 10.47, 113.0]
["2026-08-28T15:05:01.079590+00:00", "trade", 10.47, 10.0]
["2026-08-28T15:05:01.079858+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:01.080574+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:01.080640+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:01.103780+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:01.104236+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:01.105915+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:01.294911+00:00", "trade", 10.475, 17.0]
["2026-08-28T15:05:02.304753+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:02.305023+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:02.305038+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:02.305043+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:02.305063+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:02.305063+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:02.305078+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:02.305103+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:02.308336+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:02.310065+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:02.385419+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:02.466141+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:02.560199+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:02.560199+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:02.560435+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:02.562906+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:02.563387+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:02.573631+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:02.573907+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:02.575170+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:02.631654+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:03.132789+00:00", "trade", 10.4701, 2744.0]
["2026-08-28T15:05:03.133536+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:03.253090+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:03.367041+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:03.375785+00:00", "trade", 10.475, 100.0]
["2026-08-28T15:05:03.375845+00:00", "trade", 10.475, 100.0]
["2026-08-28T15:05:04.033886+00:00", "trade", 10.4799, 2.0]
["2026-08-28T15:05:04.081862+00:00", "trade", 10.47, 5.0]
["2026-08-28T15:05:04.342623+00:00", "trade", 10.475, 20.0]
["2026-08-28T15:05:04.499662+00:00", "trade", 10.476, 1.0]
["2026-08-28T15:05:04.500026+00:00", "trade", 10.476, 1.0]
["2026-08-28T15:05:04.501100+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:04.501616+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:04.502097+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:04.604490+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:04.650986+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:04.651467+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:04.754101+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:04.789660+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:04.917744+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:05.008561+00:00", "trade", 10.4799, 99.0]
["2026-08-28T15:05:05.009582+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:05.009943+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:05.044435+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:05.045754+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:05.046315+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:05.046475+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:05.046545+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:05.046821+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:05.048395+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:05.064759+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:05.075153+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:05.083528+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:05.295893+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:05.377106+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:05.486225+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:05.496564+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:05.501857+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:05.817537+00:00", "trade", 10.473, 200.0]
["2026-08-28T15:05:05.961305+00:00", "trade", 10.4701, 1000.0]
["2026-08-28T15:05:06.166516+00:00", "trade", 10.4701, 3.0]
["2026-08-28T15:05:06.244341+00:00", "trade", 10.475, 440.0]
["2026-08-28T15:05:06.523158+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:06.528400+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:06.529107+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:06.549646+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:06.606341+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:06.665281+00:00", "trade", 10.4706, 1000.0]
["2026-08-28T15:05:07.114247+00:00", "trade", 10.48, 1.0]
["2026-08-28T15:05:07.114274+00:00", "trade", 10.475, 1.0]
["2026-08-28T15:05:07.342336+00:00", "trade", 10.4786, 9.0]
["2026-08-28T15:05:07.465099+00:00", "trade", 10.4777, 95.0]
["2026-08-28T15:05:07.465109+00:00", "trade", 10.4777, 1.0]
["2026-08-28T15:05:07.879445+00:00", "trade", 10.4786, 1.0]
["2026-08-28T15:05:07.915110+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:07.933338+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:07.933628+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:07.943968+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:07.943968+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:07.956989+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:08.046812+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:08.268569+00:00", "trade", 10.4713, 480.0]
["2026-08-28T15:05:08.368166+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:08.380204+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:08.457538+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:08.458505+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:08.461066+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:08.496034+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:09.041817+00:00", "trade", 10.475, 6.0]
["2026-08-28T15:05:09.070865+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:09.071306+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:09.118744+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:09.907736+00:00", "trade", 10.47, 3.0]
["2026-08-28T15:05:10.030369+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:10.340828+00:00", "trade", 10.4701, 480.0]
["2026-08-28T15:05:10.617043+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:12.619033+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:13.214051+00:00", "trade", 10.4765, 1.0]
["2026-08-28T15:05:14.220498+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:14.220869+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:14.257546+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:14.271148+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:14.271158+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:14.271188+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:14.535646+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:14.941360+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:14.944532+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:14.990547+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:15.484916+00:00", "trade", 10.4701, 1.0]
["2026-08-28T15:05:15.632637+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:15.707064+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:16.120897+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:16.481411+00:00", "trade", 10.47, 20.0]
["2026-08-28T15:05:16.639845+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:16.639870+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:16.713369+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:16.783371+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:17.975999+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:18.594448+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:18.594468+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:18.594518+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:18.594518+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:18.594598+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:18.595039+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:18.614716+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:18.614766+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:18.614766+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:18.628529+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:18.695553+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:18.705557+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:18.716713+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:18.732566+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:18.732847+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:18.732877+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:18.737723+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:18.737758+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:18.743131+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:19.181384+00:00", "trade", 10.48, 1.0]
["2026-08-28T15:05:19.413949+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:19.417774+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:19.419372+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:19.486522+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:19.486522+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:19.487048+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:19.487484+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:19.489810+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:19.556982+00:00", "trade", 10.4764, 100.0]
["2026-08-28T15:05:19.570797+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:19.585953+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:19.767780+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:20.041270+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:20.267221+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:20.490016+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:20.520546+00:00", "trade", 10.4733, 33.0]
["2026-08-28T15:05:20.536499+00:00", "trade", 10.4733, 1.0]
["2026-08-28T15:05:20.779353+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:20.779829+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:20.802789+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:21.029469+00:00", "trade", 10.4873, 300.0]
["2026-08-28T15:05:21.770068+00:00", "trade", 10.4733, 1.0]
["2026-08-28T15:05:22.181280+00:00", "trade", 10.48, 1.0]
["2026-08-28T15:05:23.038108+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:23.038544+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:23.065488+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:23.066571+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:23.120509+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:23.122043+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:23.124383+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:23.125070+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:23.126137+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:23.167085+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:23.167526+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:23.167566+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:23.262426+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:23.262912+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:23.342501+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:23.344470+00:00", "trade", 10.4701, 61.0]
["2026-08-28T15:05:23.506787+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:23.512996+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:23.515949+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:23.550506+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:23.657274+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:23.657314+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:23.657871+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:23.710240+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:24.572503+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:24.595328+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:24.595819+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:25.269760+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:25.862733+00:00", "trade", 10.47, 1.0]
["2026-08-28T15:05:25.884454+00:00", "trade", 10.47, 1.0]
["2026-08-28T15:05:26.728725+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:26.730464+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:26.730464+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:26.749114+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:27.778112+00:00", "trade", 10.4767, 2.0]
["2026-08-28T15:05:27.831685+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:28.047704+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:28.079684+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:28.080241+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:28.103195+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:28.178922+00:00", "trade", 10.4701, 480.0]
["2026-08-28T15:05:28.180273+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:28.581597+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:28.581617+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:28.720281+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:28.720291+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:28.720311+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:28.720331+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:28.720356+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:28.720371+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:28.724231+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:28.725273+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:28.828884+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:28.829345+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:28.829360+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:28.831966+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:28.836507+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:28.923046+00:00", "trade", 10.475, 25.0]
["2026-08-28T15:05:28.923073+00:00", "trade", 10.47, 25.0]
["2026-08-28T15:05:28.923202+00:00", "trade", 10.475, 1975.0]
["2026-08-28T15:05:28.924196+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:28.924396+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:28.924471+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:28.924637+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:28.962938+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:28.963328+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:28.963489+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:28.964050+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:29.625547+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:29.625547+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:29.625582+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:29.626985+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:29.627426+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:29.767609+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:29.767609+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:29.852781+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:29.852781+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:29.852811+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:29.852851+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:29.853057+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:29.853974+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:29.854500+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:29.854500+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:29.874498+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:29.997260+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:30.045725+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:30.045960+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:30.095167+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:30.103617+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:30.131263+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:30.193957+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:30.248145+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:30.262469+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:30.336676+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:30.337012+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:30.337122+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:30.342820+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:30.379031+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:30.448050+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:30.544364+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:30.852002+00:00", "trade", 10.4908, 96.0]
["2026-08-28T15:05:30.960106+00:00", "trade", 10.4767, 477.0]
["2026-08-28T15:05:30.960470+00:00", "trade", 10.4767, 1.0]
["2026-08-28T15:05:32.829117+00:00", "trade", 10.4701, 200.0]
["2026-08-28T15:05:32.950465+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:32.950785+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:32.950936+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:32.952850+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:32.955497+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:32.964216+00:00", "trade", 10.475, 100.0]
["2026-08-28T15:05:33.056091+00:00", "trade", 10.4732, 250.0]
["2026-08-28T15:05:33.633001+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:33.756058+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:33.841787+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:34.435338+00:00", "trade", 10.475, 6.0]
["2026-08-28T15:05:34.498076+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:34.504411+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:34.506912+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:34.560885+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:34.562735+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:34.578291+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:34.585699+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:34.586316+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:34.636921+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:34.637006+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:34.734884+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:34.735044+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:34.735114+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:34.735515+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:34.743329+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:34.752771+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:34.754114+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:34.775545+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:34.793702+00:00", "trade", 10.475, 100.0]
["2026-08-28T15:05:34.793869+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:34.793954+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:34.794300+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:34.794305+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:34.794330+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:34.794520+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:34.794650+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:34.796846+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:34.804770+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:34.920845+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:34.920865+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:35.257174+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:35.306261+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:35.969913+00:00", "trade", 10.475, 200.0]
["2026-08-28T15:05:35.969919+00:00", "trade", 10.475, 100.0]
["2026-08-28T15:05:35.969973+00:00", "trade", 10.475, 200.0]
["2026-08-28T15:05:35.969983+00:00", "trade", 10.475, 300.0]
["2026-08-28T15:05:35.969985+00:00", "trade", 10.475, 300.0]
["2026-08-28T15:05:35.970060+00:00", "trade", 10.475, 300.0]
["2026-08-28T15:05:35.970175+00:00", "trade", 10.475, 200.0]
["2026-08-28T15:05:35.970262+00:00", "trade", 10.475, 200.0]
["2026-08-28T15:05:35.970355+00:00", "trade", 10.475, 200.0]
["2026-08-28T15:05:35.970469+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:35.970529+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:35.970960+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:35.975515+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:35.988750+00:00", "trade", 10.475, 295.0]
["2026-08-28T15:05:35.999798+00:00", "trade", 10.475, 5.0]
["2026-08-28T15:05:36.011601+00:00", "trade", 10.4777, 2000.0]
["2026-08-28T15:05:36.043666+00:00", "trade", 10.475, 100.0]
["2026-08-28T15:05:36.043826+00:00", "trade", 10.475, 200.0]
["2026-08-28T15:05:36.054228+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:36.090295+00:00", "trade", 10.475, 100.0]
["2026-08-28T15:05:36.090310+00:00", "trade", 10.475, 100.0]
["2026-08-28T15:05:36.090566+00:00", "trade", 10.475, 131.0]
["2026-08-28T15:05:36.090743+00:00", "trade", 10.48, 94.0]
["2026-08-28T15:05:36.095010+00:00", "trade", 10.475, 100.0]
["2026-08-28T15:05:36.586607+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:37.888670+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:37.976970+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:37.979020+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:38.072206+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:38.072682+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:38.109580+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:38.119223+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:39.194753+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:39.196557+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:39.212680+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:39.894428+00:00", "trade", 10.4767, 5.0]
["2026-08-28T15:05:39.913330+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:39.913370+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:40.087067+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:40.092906+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:40.943136+00:00", "trade", 10.4767, 5.0]
["2026-08-28T15:05:41.175254+00:00", "trade", 10.4854, 700.0]
["2026-08-28T15:05:41.331904+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:41.443108+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:42.611524+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:42.611559+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:42.612632+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:42.612827+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:42.614496+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:42.615549+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:42.716719+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:43.544906+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:43.680794+00:00", "trade", 10.4786, 480.0]
["2026-08-28T15:05:43.828565+00:00", "trade", 10.4799, 2.0]
["2026-08-28T15:05:44.069918+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:44.070384+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:44.310169+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:44.388640+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:44.390776+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:44.391262+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:44.440639+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:44.469708+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:44.825523+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:45.197699+00:00", "trade", 10.4787, 480.0]
["2026-08-28T15:05:45.367661+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:45.368142+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:45.368618+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:45.381218+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:46.667514+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:46.668677+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:46.730022+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:46.733265+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:46.793027+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:47.039376+00:00", "trade", 10.4799, 480.0]
["2026-08-28T15:05:47.532488+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:47.532488+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:47.532924+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:47.532965+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:47.533005+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:47.862222+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:47.865515+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:48.018634+00:00", "trade", 10.4786, 2.0]
["2026-08-28T15:05:48.762169+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:48.764490+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:48.764525+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:48.804976+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:50.230703+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:50.233976+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:50.237223+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:50.330074+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:50.820093+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:50.823155+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:50.824584+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:51.030362+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:51.266659+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:51.266739+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:51.518979+00:00", "trade", 10.475, 100.0]
["2026-08-28T15:05:51.519084+00:00", "trade", 10.475, 100.0]
["2026-08-28T15:05:51.519535+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:51.519535+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:51.519580+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:51.519580+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:51.519820+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:51.519981+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:51.520021+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:51.520061+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:51.524060+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:51.542148+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:51.580880+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:51.618134+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:51.618570+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:51.641900+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:52.108784+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:52.109080+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:52.152293+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:52.392263+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:52.567524+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:52.693523+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:52.935919+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:53.139147+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:53.484738+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:53.779067+00:00", "trade", 10.475, 34.0]
["2026-08-28T15:05:53.779103+00:00", "trade", 10.475, 780.0]
["2026-08-28T15:05:53.779136+00:00", "trade", 10.475, 1088.0]
["2026-08-28T15:05:53.779713+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:53.839919+00:00", "trade", 10.4723, 1.0]
["2026-08-28T15:05:54.042718+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:54.117386+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:54.117937+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:54.163751+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:54.256992+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:54.518463+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:55.440654+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:55.642873+00:00", "trade", 10.4763, 400.0]
["2026-08-28T15:05:55.644643+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:55.710330+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:55.882093+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:55.902476+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:56.014307+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:56.014312+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:56.014763+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:56.026887+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:56.026887+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:56.028846+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:56.028876+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:56.028956+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:56.029362+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:56.029563+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:56.179780+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:56.180336+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:56.180376+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:56.180376+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:56.362273+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:56.362273+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:56.439306+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:56.439336+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:56.439857+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:56.705508+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:56.967576+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:56.987759+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:57.044539+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:57.268401+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:57.415530+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:57.518119+00:00", "trade", 10.4795, 10.0]
["2026-08-28T15:05:57.519492+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:57.614523+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:57.615054+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:57.615445+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:57.615445+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:57.615921+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:57.709634+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:57.878850+00:00", "trade", 10.475, 9000.0]
["2026-08-28T15:05:57.878876+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:57.878896+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:57.879447+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:57.879447+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:57.879527+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:57.893774+00:00", "trade", 10.48, 9000.0]
["2026-08-28T15:05:57.894814+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:57.894814+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:58.064286+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:58.064562+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:58.064612+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:58.072831+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:58.154806+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:58.519498+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:58.794295+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:58.991348+00:00", "trade", 10.475, 9000.0]
["2026-08-28T15:05:59.100152+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:59.100914+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:59.202319+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:59.275138+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:59.275283+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:59.275528+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:59.275548+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:59.276796+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:59.360240+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:59.619440+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:59.620317+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:59.620443+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:59.621245+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:59.756015+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:59.756040+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:59.790779+00:00", "trade", 10.4787, 480.0]
["2026-08-28T15:05:59.791840+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:05:59.874318+00:00", "trade", 10.475, 100.0]
["2026-08-28T15:05:59.997278+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:00.401308+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:00.431018+00:00", "trade", 10.4799, 1.0]
["2026-08-28T15:06:00.449840+00:00", "trade", 10.475, 9000.0]
["2026-08-28T15:06:00.568069+00:00", "trade", 10.475, 8800.0]
["2026-08-28T15:06:00.568796+00:00", "trade", 10.475, 200.0]
["2026-08-28T15:06:00.750422+00:00", "trade", 10.4701, 1.0]
["2026-08-28T15:06:01.062844+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:01.120461+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:01.168916+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:01.195269+00:00", "trade", 10.48, 600.0]
["2026-08-28T15:06:01.195329+00:00", "trade", 10.48, 10.0]
["2026-08-28T15:06:01.211264+00:00", "trade", 10.48, 100.0]
["2026-08-28T15:06:01.211799+00:00", "trade", 10.48, 100.0]
["2026-08-28T15:06:01.211916+00:00", "trade", 10.48, 100.0]
["2026-08-28T15:06:01.720256+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:01.723659+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:01.909225+00:00", "trade", 10.475, 2000.0]
["2026-08-28T15:06:02.955617+00:00", "trade", 10.475, 480.0]
["2026-08-28T15:06:03.199695+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:03.215654+00:00", "trade", 10.4785, 1.0]
["2026-08-28T15:06:03.341341+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:03.842176+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:04.539372+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:04.889795+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:05.182389+00:00", "trade", 10.48, 1.0]
["2026-08-28T15:06:06.422145+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:07.287215+00:00", "trade", 10.475, 100.0]
["2026-08-28T15:06:07.645182+00:00", "trade", 10.475, 300.0]
["2026-08-28T15:06:08.145985+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:08.333015+00:00", "trade", 10.4795, 1000.0]
["2026-08-28T15:06:08.335445+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:08.510713+00:00", "trade", 10.4798, 734.0]
["2026-08-28T15:06:08.510945+00:00", "trade", 10.4798, 87.0]
["2026-08-28T15:06:08.511778+00:00", "trade", 10.4798, 10.0]
["2026-08-28T15:06:08.512045+00:00", "trade", 10.4798, 1.0]
["2026-08-28T15:06:08.512313+00:00", "trade", 10.4798, 1.0]
["2026-08-28T15:06:08.512415+00:00", "trade", 10.48, 100.0]
["2026-08-28T15:06:08.512505+00:00", "trade", 10.48, 100.0]
["2026-08-28T15:06:08.514045+00:00", "trade", 10.4799, 8167.0]
["2026-08-28T15:06:08.515332+00:00", "trade", 10.475, 100.0]
["2026-08-28T15:06:08.515350+00:00", "trade", 10.475, 100.0]
["2026-08-28T15:06:08.515401+00:00", "trade", 10.475, 20.0]
["2026-08-28T15:06:08.528506+00:00", "trade", 10.475, 100.0]
["2026-08-28T15:06:08.530643+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:08.548341+00:00", "trade", 10.475, 100.0]
["2026-08-28T15:06:08.549024+00:00", "trade", 10.475, 155.0]
["2026-08-28T15:06:08.550034+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:08.563752+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:08.681465+00:00", "trade", 10.47, 25.0]
["2026-08-28T15:06:08.681648+00:00", "trade", 10.47, 1.0]
["2026-08-28T15:06:08.681699+00:00", "trade", 10.47, 1.0]
["2026-08-28T15:06:08.681907+00:00", "trade", 10.47, 15.0]
["2026-08-28T15:06:08.986957+00:00", "trade", 10.48, 10.0]
["2026-08-28T15:06:08.986957+00:00", "trade", 10.48, 1.0]
["2026-08-28T15:06:08.986977+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:08.986978+00:00", "trade", 10.48, 189.0]
["2026-08-28T15:06:08.987458+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:08.987539+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:08.987539+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:08.987900+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:08.988015+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:08.988376+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:09.001687+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:09.082359+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:09.519633+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:09.782909+00:00", "trade", 10.48, 100.0]
["2026-08-28T15:06:09.782996+00:00", "trade", 10.48, 100.0]
["2026-08-28T15:06:09.786948+00:00", "trade", 10.48, 100.0]
["2026-08-28T15:06:09.788322+00:00", "trade", 10.48, 100.0]
["2026-08-28T15:06:09.788559+00:00", "trade", 10.48, 10.0]
["2026-08-28T15:06:09.800023+00:00", "trade", 10.48, 50.0]
["2026-08-28T15:06:09.800029+00:00", "trade", 10.48, 5.0]
["2026-08-28T15:06:09.800032+00:00", "trade", 10.48, 162.0]
["2026-08-28T15:06:09.800038+00:00", "trade", 10.48, 100.0]
["2026-08-28T15:06:09.800041+00:00", "trade", 10.48, 100.0]
["2026-08-28T15:06:09.800044+00:00", "trade", 10.48, 300.0]
["2026-08-28T15:06:09.800044+00:00", "trade", 10.48, 24.0]
["2026-08-28T15:06:09.800050+00:00", "trade", 10.48, 100.0]
["2026-08-28T15:06:09.800054+00:00", "trade", 10.48, 152.0]
["2026-08-28T15:06:09.800057+00:00", "trade", 10.48, 12.0]
["2026-08-28T15:06:09.800059+00:00", "trade", 10.48, 15.0]
["2026-08-28T15:06:09.800059+00:00", "trade", 10.48, 100.0]
["2026-08-28T15:06:09.800065+00:00", "trade", 10.48, 100.0]
["2026-08-28T15:06:09.800074+00:00", "trade", 10.48, 100.0]
["2026-08-28T15:06:09.800101+00:00", "trade", 10.48, 200.0]
["2026-08-28T15:06:09.800104+00:00", "trade", 10.48, 100.0]
["2026-08-28T15:06:09.800108+00:00", "trade", 10.48, 14.0]
["2026-08-28T15:06:09.800113+00:00", "trade", 10.48, 25.0]
["2026-08-28T15:06:09.800113+00:00", "trade", 10.48, 300.0]
["2026-08-28T15:06:09.800113+00:00", "trade", 10.48, 10.0]
["2026-08-28T15:06:09.800113+00:00", "trade", 10.48, 100.0]
["2026-08-28T15:06:09.800122+00:00", "trade", 10.48, 100.0]
["2026-08-28T15:06:09.800122+00:00", "trade", 10.48, 10.0]
["2026-08-28T15:06:09.800134+00:00", "quote", 10.48, 10.48]
["2026-08-28T15:06:09.800158+00:00", "trade", 10.48, 1400.0]
["2026-08-28T15:06:09.800161+00:00", "trade", 10.48, 100.0]
["2026-08-28T15:06:09.800164+00:00", "trade", 10.48, 100.0]
["2026-08-28T15:06:09.800167+00:00", "trade", 10.48, 1.0]
["2026-08-28T15:06:09.800167+00:00", "trade", 10.48, 25.0]
["2026-08-28T15:06:09.800173+00:00", "trade", 10.48, 100.0]
["2026-08-28T15:06:09.800173+00:00", "trade", 10.48, 100.0]
["2026-08-28T15:06:09.800194+00:00", "quote", 10.48, 10.48]
["2026-08-28T15:06:09.800218+00:00", "trade", 10.48, 243.0]
["2026-08-28T15:06:09.800221+00:00", "trade", 10.48, 564.0]
["2026-08-28T15:06:09.800228+00:00", "trade", 10.48, 2107.0]
["2026-08-28T15:06:09.800237+00:00", "trade", 10.48, 229.0]
["2026-08-28T15:06:09.800239+00:00", "trade", 10.48, 100.0]
["2026-08-28T15:06:09.800242+00:00", "trade", 10.48, 100.0]
["2026-08-28T15:06:09.800249+00:00", "trade", 10.48, 100.0]
["2026-08-28T15:06:09.800249+00:00", "trade", 10.48, 100.0]
["2026-08-28T15:06:09.800255+00:00", "trade", 10.48, 6.0]
["2026-08-28T15:06:09.800255+00:00", "quote", 10.48, 10.48]
["2026-08-28T15:06:09.800264+00:00", "quote", 10.48, 10.48]
["2026-08-28T15:06:09.800269+00:00", "quote", 10.48, 10.48]
["2026-08-28T15:06:09.800280+00:00", "quote", 10.48, 10.48]
["2026-08-28T15:06:09.800294+00:00", "quote", 10.48, 10.48]
["2026-08-28T15:06:09.800299+00:00", "quote", 10.48, 10.48]
["2026-08-28T15:06:09.800324+00:00", "quote", 10.48, 10.48]
["2026-08-28T15:06:09.800500+00:00", "quote", 10.48, 10.48]
["2026-08-28T15:06:09.800520+00:00", "quote", 10.48, 10.48]
["2026-08-28T15:06:09.800535+00:00", "quote", 10.48, 10.48]
["2026-08-28T15:06:09.800545+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:06:09.800600+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:06:09.800620+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:06:09.800650+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:06:09.800760+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:06:09.800770+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:06:09.800820+00:00", "trade", 10.485, 355.0]
["2026-08-28T15:06:09.800886+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:06:09.800891+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:06:09.800896+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:06:09.800986+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:06:09.801071+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:06:09.801121+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:06:09.801121+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:06:09.801146+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:06:09.801274+00:00", "trade", 10.485, 1112.0]
["2026-08-28T15:06:09.801517+00:00", "trade", 10.485, 33.0]
["2026-08-28T15:06:09.801863+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:06:09.802023+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:06:09.802269+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:06:09.802495+00:00", "trade", 10.485, 1344.0]
["2026-08-28T15:06:09.802670+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:06:09.803076+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:06:09.803387+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:06:09.804043+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:06:09.804509+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:06:09.804524+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:06:09.805757+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:06:09.808785+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:06:09.810143+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:06:09.810168+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:06:09.812433+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:06:09.814142+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:06:09.836986+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:06:09.844855+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:06:09.861625+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:06:09.864026+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:06:09.937836+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:06:10.003507+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:06:10.128043+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:06:10.128068+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:06:10.128339+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:06:10.185765+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:06:10.271985+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:06:10.375169+00:00", "trade", 10.482, 1.0]
["2026-08-28T15:06:10.378388+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:06:10.615064+00:00", "trade", 10.49, 25.0]
["2026-08-28T15:06:10.616766+00:00", "trade", 10.485, 400.0]
["2026-08-28T15:06:10.618020+00:00", "trade", 10.485, 1200.0]
["2026-08-28T15:06:10.618949+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:06:10.619238+00:00", "trade", 10.485, 1567.0]
["2026-08-28T15:06:10.823695+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:06:11.206139+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:06:11.282070+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:06:11.282070+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:06:11.283337+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:06:11.283387+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:06:11.345645+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:06:11.467069+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:06:11.479488+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:06:11.485422+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:06:11.516516+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:06:11.521874+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:06:11.523087+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:06:11.524686+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:06:11.524721+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:06:11.527402+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:06:11.541691+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:06:11.554805+00:00", "trade", 10.48, 3100.0]
["2026-08-28T15:06:11.554808+00:00", "trade", 10.48, 200.0]
["2026-08-28T15:06:11.554811+00:00", "trade", 10.48, 100.0]
["2026-08-28T15:06:11.554811+00:00", "trade", 10.48, 1700.0]
["2026-08-28T15:06:11.554814+00:00", "trade", 10.48, 700.0]
["2026-08-28T15:06:11.554814+00:00", "trade", 10.48, 200.0]
["2026-08-28T15:06:11.554817+00:00", "trade", 10.48, 3300.0]
["2026-08-28T15:06:11.554821+00:00", "trade", 10.48, 1330.0]
["2026-08-28T15:06:11.554821+00:00", "trade", 10.48, 316.0]
["2026-08-28T15:06:11.554826+00:00", "trade", 10.48, 10.0]
["2026-08-28T15:06:11.554826+00:00", "trade", 10.48, 190.0]
["2026-08-28T15:06:11.554838+00:00", "trade", 10.48, 10.0]
["2026-08-28T15:06:11.554841+00:00", "trade", 10.48, 190.0]
["2026-08-28T15:06:11.554847+00:00", "trade", 10.48, 1500.0]
["2026-08-28T15:06:11.554850+00:00", "trade", 10.48, 62.0]
["2026-08-28T15:06:11.554856+00:00", "trade", 10.48, 200.0]
["2026-08-28T15:06:11.554861+00:00", "trade", 10.48, 2200.0]
["2026-08-28T15:06:11.554861+00:00", "trade", 10.48, 4100.0]
["2026-08-28T15:06:11.554865+00:00", "trade", 10.48, 1100.0]
["2026-08-28T15:06:11.554869+00:00", "trade", 10.48, 400.0]
["2026-08-28T15:06:11.554869+00:00", "trade", 10.48, 1.0]
["2026-08-28T15:06:11.554875+00:00", "trade", 10.48, 100.0]
["2026-08-28T15:06:11.554875+00:00", "trade", 10.48, 10.0]
["2026-08-28T15:06:11.554875+00:00", "trade", 10.48, 200.0]
["2026-08-28T15:06:11.554877+00:00", "trade", 10.48, 190.0]
["2026-08-28T15:06:11.554901+00:00", "trade", 10.48, 71.0]
["2026-08-28T15:06:11.554907+00:00", "trade", 10.48, 20.0]
["2026-08-28T15:06:11.554907+00:00", "trade", 10.48, 20.0]
["2026-08-28T15:06:11.555025+00:00", "trade", 10.48, 5500.0]
["2026-08-28T15:06:11.555025+00:00", "trade", 10.48, 243.0]
["2026-08-28T15:06:11.555028+00:00", "trade", 10.48, 496.0]
["2026-08-28T15:06:11.555032+00:00", "trade", 10.48, 159.0]
["2026-08-28T15:06:11.555032+00:00", "trade", 10.48, 5000.0]
["2026-08-28T15:06:11.555033+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:06:11.555034+00:00", "trade", 10.48, 10.0]
["2026-08-28T15:06:11.555048+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:06:11.555053+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:06:11.555053+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:06:11.555058+00:00", "trade", 10.48, 100.0]
["2026-08-28T15:06:11.555058+00:00", "trade", 10.48, 100.0]
["2026-08-28T15:06:11.555058+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:06:11.555063+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:06:11.555078+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:06:11.555093+00:00", "quote", 10.48, 10.49]
["2026-08-28T15:06:11.555093+00:00", "quote", 10.48, 10.48]
["2026-08-28T15:06:11.555113+00:00", "quote", 10.48, 10.48]
["2026-08-28T15:06:11.555123+00:00", "quote", 10.48, 10.48]
["2026-08-28T15:06:11.555143+00:00", "quote", 10.48, 10.48]
["2026-08-28T15:06:11.555168+00:00", "quote", 10.48, 10.48]
["2026-08-28T15:06:11.555173+00:00", "quote", 10.48, 10.48]
["2026-08-28T15:06:11.555173+00:00", "quote", 10.48, 10.48]
["2026-08-28T15:06:11.555178+00:00", "quote", 10.48, 10.48]
["2026-08-28T15:06:11.555178+00:00", "quote", 10.48, 10.48]
["2026-08-28T15:06:11.555188+00:00", "quote", 10.48, 10.48]
["2026-08-28T15:06:11.555193+00:00", "trade", 10.48, 100.0]
["2026-08-28T15:06:11.555196+00:00", "trade", 10.48, 500.0]
["2026-08-28T15:06:11.555213+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:11.555213+00:00", "quote", 10.48, 10.48]
["2026-08-28T15:06:11.555318+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:11.555358+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:11.555373+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:11.555444+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:11.555559+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:11.555589+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:11.555589+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:11.555619+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:11.555689+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:11.555734+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:11.555764+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:11.555920+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:11.555925+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:11.555925+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:11.555970+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:11.556005+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:11.556005+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:11.556040+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:11.556050+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:11.556135+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:11.556160+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:11.556160+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:11.556200+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:11.556446+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:11.556531+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:11.556961+00:00", "trade", 10.475, 7.0]
["2026-08-28T15:06:11.557012+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:11.557734+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:11.557734+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:11.558200+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:11.558215+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:11.560175+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:11.560175+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:11.560295+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:11.560645+00:00", "trade", 10.485, 5.0]
["2026-08-28T15:06:11.561613+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:11.562350+00:00", "trade", 10.485, 300.0]
["2026-08-28T15:06:11.563092+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:11.574721+00:00", "trade", 10.485, 365.0]
["2026-08-28T15:06:11.600784+00:00", "trade", 10.48, 200.0]
["2026-08-28T15:06:11.616594+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:11.616669+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:11.617150+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:11.622914+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:11.642066+00:00", "trade", 10.4761, 25.0]
["2026-08-28T15:06:11.669650+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:11.705610+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:11.739671+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:11.772805+00:00", "trade", 10.475, 400.0]
["2026-08-28T15:06:12.015602+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:12.935255+00:00", "trade", 10.475, 480.0]
["2026-08-28T15:06:13.001755+00:00", "trade", 10.475, 9000.0]
["2026-08-28T15:06:13.023888+00:00", "trade", 10.47, 25.0]
["2026-08-28T15:06:13.758447+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:14.433390+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:15.081640+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:15.088426+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:15.095062+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:15.645980+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:15.647705+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:15.648807+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:15.655472+00:00", "trade", 10.475, 9000.0]
["2026-08-28T15:06:15.902052+00:00", "trade", 10.475, 80.0]
["2026-08-28T15:06:15.911735+00:00", "trade", 10.47, 50.0]
["2026-08-28T15:06:15.912629+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:15.912749+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:15.912789+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:15.913020+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:16.025922+00:00", "trade", 10.4715, 480.0]
["2026-08-28T15:06:16.026484+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:16.026529+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:16.026545+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:16.120253+00:00", "trade", 10.4795, 1.0]
["2026-08-28T15:06:16.376862+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:16.548996+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:16.564322+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:16.566878+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:16.675681+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:16.675717+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:16.684036+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:16.726066+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:17.164102+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:17.255814+00:00", "trade", 10.475, 9000.0]
["2026-08-28T15:06:17.333608+00:00", "trade", 10.47, 10.0]
["2026-08-28T15:06:17.616247+00:00", "trade", 10.4701, 1000.0]
["2026-08-28T15:06:18.017508+00:00", "trade", 10.475, 9000.0]
["2026-08-28T15:06:18.040004+00:00", "trade", 10.4704, 2000.0]
["2026-08-28T15:06:18.402422+00:00", "trade", 10.4751, 6400.0]
["2026-08-28T15:06:18.455865+00:00", "trade", 10.475, 2600.0]
["2026-08-28T15:06:19.082138+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:19.082143+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:19.082168+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:19.088418+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:19.093781+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:19.094302+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:19.508796+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:19.509277+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:19.681201+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:19.681737+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:19.682053+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:19.848989+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:19.849024+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:20.357447+00:00", "trade", 10.475, 9000.0]
["2026-08-28T15:06:20.358034+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:20.358074+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:20.358114+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:20.358635+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:20.358790+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:20.361472+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:20.615983+00:00", "trade", 10.4713, 480.0]
["2026-08-28T15:06:20.617360+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:20.758515+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:21.149053+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:21.718074+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:22.077353+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:22.077794+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:22.078315+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:22.675774+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:22.676225+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:22.767577+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:22.813512+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:22.813632+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:22.833093+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:22.980428+00:00", "trade", 10.475, 9.0]
["2026-08-28T15:06:23.575436+00:00", "trade", 10.4799, 287.0]
["2026-08-28T15:06:23.855331+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:24.554978+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:26.136671+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:26.457017+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:26.658199+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:26.966309+00:00", "trade", 10.4701, 480.0]
["2026-08-28T15:06:29.494071+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:29.498166+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:29.533660+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:29.539483+00:00", "trade", 10.48, 1.0]
["2026-08-28T15:06:29.997301+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:30.541624+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:30.567551+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:31.221339+00:00", "trade", 10.475, 20.0]
["2026-08-28T15:06:32.537190+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:33.261108+00:00", "trade", 10.476, 4.0]
["2026-08-28T15:06:33.261490+00:00", "trade", 10.476, 1.0]
["2026-08-28T15:06:33.547119+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:34.020413+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:34.020754+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:34.020779+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:34.022463+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:34.030517+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:34.808756+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:34.809292+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:34.809327+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:34.809853+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:34.818053+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:34.826092+00:00", "quote", 10.47, 10.48]
["2026-08-28T15:06:34.827632+00:00", "trade", 10.47, 200.0]
["2026-08-28T15:06:34.827635+00:00", "trade", 10.47, 53.0]
["2026-08-28T15:06:34.827637+00:00", "trade", 10.47, 346.0]
["2026-08-28T15:06:34.827661+00:00", "trade", 10.47, 1700.0]
["2026-08-28T15:06:34.827668+00:00", "trade", 10.47, 129.0]
["2026-08-28T15:06:34.827672+00:00", "trade", 10.47, 100.0]
["2026-08-28T15:06:34.827677+00:00", "trade", 10.47, 1.0]
["2026-08-28T15:06:34.827677+00:00", "trade", 10.47, 4.0]
["2026-08-28T15:06:34.827677+00:00", "trade", 10.47, 704.0]
["2026-08-28T15:06:34.827677+00:00", "trade", 10.47, 100.0]
["2026-08-28T15:06:34.827680+00:00", "trade", 10.47, 673.0]
["2026-08-28T15:06:34.827776+00:00", "quote", 10.47, 10.47]
["2026-08-28T15:06:34.827879+00:00", "trade", 10.47, 544.0]
["2026-08-28T15:06:34.827881+00:00", "trade", 10.47, 20.0]
["2026-08-28T15:06:34.827881+00:00", "trade", 10.47, 924.0]
["2026-08-28T15:06:34.827884+00:00", "trade", 10.47, 100.0]
["2026-08-28T15:06:34.827884+00:00", "trade", 10.47, 30.0]
["2026-08-28T15:06:34.827891+00:00", "quote", 10.47, 10.47]
["2026-08-28T15:06:34.827902+00:00", "quote", 10.47, 10.47]
["2026-08-28T15:06:34.827911+00:00", "quote", 10.47, 10.47]
["2026-08-28T15:06:34.827917+00:00", "quote", 10.47, 10.47]
["2026-08-28T15:06:34.827959+00:00", "trade", 10.47, 207.0]
["2026-08-28T15:06:34.827961+00:00", "quote", 10.47, 10.47]
["2026-08-28T15:06:34.827982+00:00", "quote", 10.47, 10.47]
["2026-08-28T15:06:34.827986+00:00", "trade", 10.47, 100.0]
["2026-08-28T15:06:34.827987+00:00", "quote", 10.47, 10.47]
["2026-08-28T15:06:34.827992+00:00", "quote", 10.47, 10.47]
["2026-08-28T15:06:34.827992+00:00", "quote", 10.47, 10.47]
["2026-08-28T15:06:34.827992+00:00", "quote", 10.47, 10.47]
["2026-08-28T15:06:34.827996+00:00", "quote", 10.47, 10.47]
["2026-08-28T15:06:34.827996+00:00", "quote", 10.47, 10.47]
["2026-08-28T15:06:34.827996+00:00", "quote", 10.47, 10.47]
["2026-08-28T15:06:34.828001+00:00", "trade", 10.47, 100.0]
["2026-08-28T15:06:34.828012+00:00", "quote", 10.47, 10.47]
["2026-08-28T15:06:34.828019+00:00", "trade", 10.47, 12.0]
["2026-08-28T15:06:34.828022+00:00", "quote", 10.47, 10.47]
["2026-08-28T15:06:34.828022+00:00", "quote", 10.47, 10.47]
["2026-08-28T15:06:34.828122+00:00", "trade", 10.47, 100.0]
["2026-08-28T15:06:34.828140+00:00", "trade", 10.47, 1.0]
["2026-08-28T15:06:34.828182+00:00", "quote", 10.47, 10.47]
["2026-08-28T15:06:34.828207+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:34.828217+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:34.828222+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:34.828232+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:34.828237+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:34.828282+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:34.828307+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:34.828382+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:34.828623+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:34.828651+00:00", "trade", 10.47, 100.0]
["2026-08-28T15:06:34.828979+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:34.829044+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:34.829219+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:34.829279+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:34.829284+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:34.829295+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:34.829304+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:34.829856+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:34.829995+00:00", "trade", 10.465, 400.0]
["2026-08-28T15:06:34.830297+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:34.831179+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:34.831976+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:34.833505+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:34.834276+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:34.834379+00:00", "trade", 10.47, 12.0]
["2026-08-28T15:06:34.834697+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:34.834722+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:34.834737+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:34.834742+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:34.835859+00:00", "trade", 10.465, 100.0]
["2026-08-28T15:06:34.839281+00:00", "trade", 10.465, 100.0]
["2026-08-28T15:06:34.841146+00:00", "trade", 10.47, 11.0]
["2026-08-28T15:06:34.841303+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:34.850777+00:00", "trade", 10.465, 400.0]
["2026-08-28T15:06:34.851101+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:34.889437+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:35.370307+00:00", "trade", 10.474, 100.0]
["2026-08-28T15:06:35.371713+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:35.377088+00:00", "trade", 10.465, 200.0]
["2026-08-28T15:06:35.529563+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:35.828704+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:35.867516+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:35.997570+00:00", "trade", 10.465, 100.0]
["2026-08-28T15:06:35.997615+00:00", "trade", 10.465, 100.0]
["2026-08-28T15:06:35.997675+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:35.998111+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:36.063486+00:00", "trade", 10.465, 241.0]
["2026-08-28T15:06:36.063504+00:00", "trade", 10.465, 100.0]
["2026-08-28T15:06:37.255528+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:39.261418+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:39.261889+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:39.347683+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:40.438359+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:40.443561+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:40.469262+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:40.570362+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:40.669312+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:40.811651+00:00", "trade", 10.4677, 954.0]
["2026-08-28T15:06:41.140937+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:41.141389+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:41.288237+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:42.929511+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:44.096102+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:44.096148+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:44.096148+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:44.096268+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:44.096949+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:44.101249+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:44.104352+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:44.200896+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:44.367226+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:44.469349+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:44.526850+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:44.527166+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:44.530008+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:44.532569+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:44.600124+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:44.600410+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:44.637122+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:44.683277+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:44.684380+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:44.791118+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:44.926450+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:45.118160+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:45.253687+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:45.407297+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:45.549219+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:45.549427+00:00", "trade", 10.46, 200.0]
["2026-08-28T15:06:45.550016+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:45.550091+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:45.550091+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:45.550342+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:45.550642+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:45.553650+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:45.554662+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:45.555544+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:45.555584+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:45.555855+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:45.555931+00:00", "trade", 10.46, 1.0]
["2026-08-28T15:06:45.557649+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:45.672903+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:45.673379+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:46.243483+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:46.273459+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:46.274036+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:46.363403+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:46.567648+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:46.567648+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:46.570289+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:47.400026+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:47.453944+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:47.570657+00:00", "trade", 10.4699, 9.0]
["2026-08-28T15:06:47.573999+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:47.651944+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:47.652465+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:48.264083+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:49.107682+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:49.108780+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:49.109476+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:49.109496+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:49.129579+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:49.129930+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:49.130266+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:49.134691+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:49.548108+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:49.552484+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:49.858861+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:49.858947+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:49.861543+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:49.932566+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:50.267993+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:50.668164+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:50.688963+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:50.689013+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:50.910389+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:50.910996+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:50.911878+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:50.911878+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:51.147162+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:51.210818+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:51.212602+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:51.220852+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:51.227392+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:51.296351+00:00", "trade", 10.46, 99.0]
["2026-08-28T15:06:51.297729+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:51.298451+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:51.345882+00:00", "trade", 10.4616, 99.0]
["2026-08-28T15:06:51.374356+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:51.374792+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:51.376757+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:51.376807+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:51.378035+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:51.378717+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:51.379158+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:51.607470+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:51.865077+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:51.929936+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:51.943609+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:52.029192+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:52.029287+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:52.029508+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:52.033357+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:52.035231+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:52.044884+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:52.044889+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:52.089007+00:00", "trade", 10.4601, 19.0]
["2026-08-28T15:06:52.322799+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:52.323301+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:52.323341+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:52.374161+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:52.463353+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:53.490764+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:53.490804+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:53.490804+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:53.490824+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:53.490884+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:53.576297+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:53.576297+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:53.580552+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:53.626326+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:53.628235+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:53.628260+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:53.628606+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:53.629889+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:53.965194+00:00", "trade", 10.47, 25.0]
["2026-08-28T15:06:53.965203+00:00", "trade", 10.465, 25.0]
["2026-08-28T15:06:53.966589+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:54.189804+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:54.190105+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:54.190501+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:54.199953+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:54.605086+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:54.605642+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:54.605727+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:54.605953+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:54.609606+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:54.667664+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:54.668146+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:54.668577+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:54.670852+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:54.670907+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:54.671308+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:54.728444+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:54.731882+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:54.731912+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:54.733847+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:54.743088+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:54.743099+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:54.797628+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:54.797628+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:54.904246+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:55.135165+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:55.137601+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:55.817105+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:56.222184+00:00", "trade", 10.46, 25.0]
["2026-08-28T15:06:56.223555+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:56.227009+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:56.227530+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:56.282139+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:56.401092+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:56.401107+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:56.637253+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:56.637744+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:56.637784+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:56.904182+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:57.385310+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:57.385310+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:57.405834+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:57.406154+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:57.408676+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:57.409347+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:57.431720+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:57.570371+00:00", "trade", 10.465, 3.0]
["2026-08-28T15:06:57.599459+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:57.632171+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:57.682125+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:58.088175+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:58.104017+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:58.104027+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:58.104263+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:58.172590+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:58.180329+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:58.229886+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:58.459777+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:58.460258+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:58.467541+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:58.506153+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:58.593219+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:58.638445+00:00", "trade", 10.46, 100.0]
["2026-08-28T15:06:58.638481+00:00", "trade", 10.46, 100.0]
["2026-08-28T15:06:58.638691+00:00", "trade", 10.46, 12.0]
["2026-08-28T15:06:58.638833+00:00", "trade", 10.46, 100.0]
["2026-08-28T15:06:58.639416+00:00", "trade", 10.46, 8.0]
["2026-08-28T15:06:58.639475+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:58.639476+00:00", "trade", 10.46, 12.0]
["2026-08-28T15:06:58.643205+00:00", "trade", 10.46, 12.0]
["2026-08-28T15:06:58.644014+00:00", "trade", 10.46, 11.0]
["2026-08-28T15:06:58.648413+00:00", "trade", 10.46, 100.0]
["2026-08-28T15:06:58.649355+00:00", "trade", 10.46, 100.0]
["2026-08-28T15:06:58.676233+00:00", "trade", 10.46, 129.0]
["2026-08-28T15:06:58.795986+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:58.796527+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:58.796993+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:58.856465+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:58.856946+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:59.004757+00:00", "trade", 10.46, 7.0]
["2026-08-28T15:06:59.005233+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:59.005233+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:59.005278+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:59.031215+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:59.032643+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:59.032648+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:59.051287+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:59.207781+00:00", "trade", 10.466, 1.0]
["2026-08-28T15:06:59.209138+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:59.209779+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:59.513049+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:59.562859+00:00", "trade", 10.47, 1.0]
["2026-08-28T15:06:59.664208+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:59.665091+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:59.715144+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:59.856831+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:06:59.997330+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:00.254348+00:00", "trade", 10.4677, 9.0]
["2026-08-28T15:07:00.638989+00:00", "trade", 10.46, 1.0]
["2026-08-28T15:07:00.768487+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:00.772210+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:00.885685+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:00.975022+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:02.330798+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:02.528342+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:03.114809+00:00", "trade", 10.465, 100.0]
["2026-08-28T15:07:03.115128+00:00", "trade", 10.46, 104.0]
["2026-08-28T15:07:03.116209+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:03.116692+00:00", "trade", 10.465, 104.0]
["2026-08-28T15:07:03.121079+00:00", "trade", 10.465, 1796.0]
["2026-08-28T15:07:03.121396+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:03.121407+00:00", "trade", 10.46, 1796.0]
["2026-08-28T15:07:03.128164+00:00", "trade", 10.46, 100.0]
["2026-08-28T15:07:03.142020+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:03.726268+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:03.727586+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:03.727611+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:03.733931+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:03.962804+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:03.963286+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:04.150069+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:04.150310+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:04.511984+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:04.512465+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:04.512505+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:04.517337+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:04.538472+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:04.598003+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:04.598815+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:04.599988+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:04.707794+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:04.707794+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:04.786356+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:04.843411+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:04.855856+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:06.119668+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:07.209341+00:00", "trade", 10.4659, 9.0]
["2026-08-28T15:07:07.377867+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:07.575181+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:07.675013+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:07.694218+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:07.844305+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:08.115469+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:08.558045+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:08.566505+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:08.569743+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:08.588989+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:08.612394+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:08.612795+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:08.613256+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:08.614149+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:08.737472+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:08.764370+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:09.036607+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:09.038136+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:09.044777+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:09.132806+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:09.146809+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:09.147255+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:09.275254+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:09.333953+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:10.924056+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:10.936510+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:11.017723+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:11.018269+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:11.018620+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:11.019939+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:11.019939+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:11.021537+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:11.022299+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:11.874754+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:11.916914+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:13.084317+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:13.601897+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:13.721620+00:00", "trade", 10.465, 5000.0]
["2026-08-28T15:07:13.724994+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:13.804873+00:00", "trade", 10.4699, 1.0]
["2026-08-28T15:07:13.842760+00:00", "trade", 10.46, 100.0]
["2026-08-28T15:07:13.842808+00:00", "trade", 10.46, 100.0]
["2026-08-28T15:07:13.843394+00:00", "trade", 10.46, 100.0]
["2026-08-28T15:07:13.843421+00:00", "trade", 10.46, 160.0]
["2026-08-28T15:07:13.857402+00:00", "trade", 10.46, 100.0]
["2026-08-28T15:07:13.926160+00:00", "trade", 10.46, 289.0]
["2026-08-28T15:07:13.927179+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:13.969297+00:00", "trade", 10.46, 300.0]
["2026-08-28T15:07:14.325024+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:14.340656+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:14.653419+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:15.103028+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:15.180852+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:15.336262+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:15.511037+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:15.521080+00:00", "trade", 10.46, 51.0]
["2026-08-28T15:07:15.521098+00:00", "trade", 10.46, 1.0]
["2026-08-28T15:07:16.101750+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:16.186942+00:00", "trade", 10.4603, 9.0]
["2026-08-28T15:07:16.684140+00:00", "trade", 10.465, 1.0]
["2026-08-28T15:07:16.689740+00:00", "trade", 10.47, 1.0]
["2026-08-28T15:07:16.699308+00:00", "trade", 10.4695, 3.0]
["2026-08-28T15:07:16.921207+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:17.101630+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:17.102457+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:17.186326+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:17.218869+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:17.219214+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:17.219415+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:17.219435+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:17.220417+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:17.220472+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:17.220954+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:17.221234+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:17.228837+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:17.229278+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:17.262968+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:17.262998+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:17.263129+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:17.265570+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:17.411847+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:17.411852+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:17.412298+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:17.469614+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:17.487677+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:17.565066+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:18.155542+00:00", "trade", 10.4664, 94.0]
["2026-08-28T15:07:18.175990+00:00", "trade", 10.4664, 1.0]
["2026-08-28T15:07:18.774045+00:00", "trade", 10.465, 10.0]
["2026-08-28T15:07:19.379095+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:19.438155+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:19.672592+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:19.793060+00:00", "trade", 10.4667, 1.0]
["2026-08-28T15:07:20.173517+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:20.509520+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:20.526501+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:21.135377+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:21.135868+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:21.139597+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:22.032142+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:22.141141+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:22.526482+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:23.227462+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:23.377799+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:24.221852+00:00", "trade", 10.465, 350.0]
["2026-08-28T15:07:24.225232+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:24.229392+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:24.314103+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:25.025172+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:25.080258+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:28.726715+00:00", "trade", 10.465, 2904.0]
["2026-08-28T15:07:28.727818+00:00", "trade", 10.46, 12.0]
["2026-08-28T15:07:28.776140+00:00", "trade", 10.465, 2308.0]
["2026-08-28T15:07:28.814226+00:00", "trade", 10.465, 2192.0]
["2026-08-28T15:07:29.997348+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:30.404102+00:00", "trade", 10.47, 48.0]
["2026-08-28T15:07:30.926711+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:30.927643+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:30.928194+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:31.028723+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:31.044090+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:31.070972+00:00", "trade", 10.462, 1.0]
["2026-08-28T15:07:31.647363+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:31.647804+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:31.648405+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:31.648886+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:31.683880+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:31.926556+00:00", "trade", 10.4616, 2.0]
["2026-08-28T15:07:32.343102+00:00", "trade", 10.4616, 13.0]
["2026-08-28T15:07:32.746559+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:32.747040+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:32.977345+00:00", "trade", 10.47, 24.0]
["2026-08-28T15:07:32.977354+00:00", "trade", 10.465, 24.0]
["2026-08-28T15:07:32.977498+00:00", "trade", 10.465, 28.0]
["2026-08-28T15:07:33.979812+00:00", "trade", 10.4664, 1.0]
["2026-08-28T15:07:34.216390+00:00", "trade", 10.465, 200.0]
["2026-08-28T15:07:34.305226+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:34.368263+00:00", "trade", 10.465, 1.0]
["2026-08-28T15:07:34.781532+00:00", "trade", 10.47, 1.0]
["2026-08-28T15:07:34.824380+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:34.824585+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:34.825457+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:34.825502+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:34.826795+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:34.827186+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:34.827627+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:34.835060+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:34.996123+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:35.023062+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:35.039232+00:00", "trade", 10.46, 12.0]
["2026-08-28T15:07:35.039283+00:00", "trade", 10.46, 1605.0]
["2026-08-28T15:07:35.039461+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:35.040789+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:35.366006+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:35.367124+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:35.391181+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:36.059995+00:00", "trade", 10.4802, 200.0]
["2026-08-28T15:07:36.061398+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:36.061879+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:36.065237+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:36.081165+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:36.124298+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:36.295690+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:36.295735+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:36.297734+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:36.297840+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:36.311417+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:36.335043+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:36.733931+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:36.734392+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:36.738296+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:36.742341+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:36.769821+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:36.818512+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:37.187563+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:37.307122+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:37.367531+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:37.767751+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:37.770393+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:38.028461+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:38.033437+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:38.045922+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:38.052082+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:38.305729+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:38.410283+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:38.513117+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:38.517237+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:38.625494+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:38.742647+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:38.834936+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:38.852338+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:38.867860+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:38.868431+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:39.143951+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:39.144442+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:39.144868+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:39.284650+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:39.554816+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:39.560575+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:39.561928+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:39.633639+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:39.640074+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:40.087271+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:40.088394+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:40.211787+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:40.233118+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:40.734479+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:40.734479+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:40.734519+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:40.737997+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:40.753043+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:40.753684+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:40.756727+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:40.836471+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:40.838671+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:41.030251+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:41.110201+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:41.131006+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:41.287858+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:41.289396+00:00", "trade", 10.4605, 10.0]
["2026-08-28T15:07:41.359125+00:00", "trade", 10.46, 100.0]
["2026-08-28T15:07:41.359147+00:00", "trade", 10.46, 11.0]
["2026-08-28T15:07:41.359186+00:00", "trade", 10.46, 100.0]
["2026-08-28T15:07:41.359210+00:00", "trade", 10.46, 89.0]
["2026-08-28T15:07:41.359420+00:00", "trade", 10.46, 12.0]
["2026-08-28T15:07:41.359474+00:00", "trade", 10.46, 100.0]
["2026-08-28T15:07:41.359562+00:00", "trade", 10.46, 65.0]
["2026-08-28T15:07:41.359759+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:41.359778+00:00", "trade", 10.46, 100.0]
["2026-08-28T15:07:41.359799+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:41.359799+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:41.359808+00:00", "trade", 10.46, 11.0]
["2026-08-28T15:07:41.359835+00:00", "trade", 10.46, 100.0]
["2026-08-28T15:07:41.359865+00:00", "trade", 10.46, 150.0]
["2026-08-28T15:07:41.360037+00:00", "trade", 10.46, 100.0]
["2026-08-28T15:07:41.360200+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:41.360240+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:41.360479+00:00", "trade", 10.46, 11.0]
["2026-08-28T15:07:41.360802+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:41.361059+00:00", "trade", 10.46, 12.0]
["2026-08-28T15:07:41.361273+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:41.367266+00:00", "trade", 10.46, 100.0]
["2026-08-28T15:07:41.367353+00:00", "trade", 10.46, 100.0]
["2026-08-28T15:07:41.652299+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:41.730560+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:41.794547+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:41.904393+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:41.904979+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:41.907420+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:41.908056+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:42.005528+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:42.055492+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:42.902948+00:00", "trade", 10.465, 640.0]
["2026-08-28T15:07:42.904343+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:42.937833+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:42.938394+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:42.956491+00:00", "trade", 10.46, 100.0]
["2026-08-28T15:07:42.956493+00:00", "trade", 10.46, 200.0]
["2026-08-28T15:07:42.956496+00:00", "trade", 10.46, 2.0]
["2026-08-28T15:07:42.956499+00:00", "trade", 10.46, 25.0]
["2026-08-28T15:07:42.956499+00:00", "trade", 10.46, 100.0]
["2026-08-28T15:07:42.956529+00:00", "trade", 10.46, 1100.0]
["2026-08-28T15:07:42.956529+00:00", "trade", 10.46, 1310.0]
["2026-08-28T15:07:42.956532+00:00", "trade", 10.46, 690.0]
["2026-08-28T15:07:42.956736+00:00", "trade", 10.46, 90.0]
["2026-08-28T15:07:42.956938+00:00", "trade", 10.46, 200.0]
["2026-08-28T15:07:42.956941+00:00", "trade", 10.46, 498.0]
["2026-08-28T15:07:42.956944+00:00", "trade", 10.46, 100.0]
["2026-08-28T15:07:42.956944+00:00", "trade", 10.46, 900.0]
["2026-08-28T15:07:42.956947+00:00", "trade", 10.46, 100.0]
["2026-08-28T15:07:42.956950+00:00", "trade", 10.46, 1.0]
["2026-08-28T15:07:42.956953+00:00", "trade", 10.46, 985.0]
["2026-08-28T15:07:42.956953+00:00", "trade", 10.46, 200.0]
["2026-08-28T15:07:42.957007+00:00", "trade", 10.46, 2.0]
["2026-08-28T15:07:42.957068+00:00", "trade", 10.46, 200.0]
["2026-08-28T15:07:42.957070+00:00", "trade", 10.46, 500.0]
["2026-08-28T15:07:42.957088+00:00", "trade", 10.46, 66.0]
["2026-08-28T15:07:42.957118+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:42.957155+00:00", "trade", 10.46, 200.0]
["2026-08-28T15:07:42.957158+00:00", "trade", 10.46, 100.0]
["2026-08-28T15:07:42.957161+00:00", "trade", 10.46, 506.0]
["2026-08-28T15:07:42.957164+00:00", "trade", 10.46, 747.0]
["2026-08-28T15:07:42.957164+00:00", "trade", 10.46, 600.0]
["2026-08-28T15:07:42.957169+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:42.957174+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:42.957174+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:42.957179+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:42.957179+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:42.957184+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:42.957184+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:42.957184+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:42.957189+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:42.957199+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:42.957203+00:00", "trade", 10.46, 100.0]
["2026-08-28T15:07:42.957204+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:42.957219+00:00", "quote", 10.46, 10.47]
["2026-08-28T15:07:42.957229+00:00", "quote", 10.46, 10.46]
["2026-08-28T15:07:42.957234+00:00", "quote", 10.46, 10.46]
["2026-08-28T15:07:42.957239+00:00", "trade", 10.46, 500.0]
["2026-08-28T15:07:42.957239+00:00", "trade", 10.46, 1000.0]
["2026-08-28T15:07:42.957239+00:00", "quote", 10.46, 10.46]
["2026-08-28T15:07:42.957304+00:00", "quote", 10.46, 10.46]
["2026-08-28T15:07:42.957324+00:00", "quote", 10.46, 10.46]
["2026-08-28T15:07:42.957354+00:00", "quote", 10.46, 10.46]
["2026-08-28T15:07:42.957354+00:00", "quote", 10.46, 10.46]
["2026-08-28T15:07:42.957354+00:00", "quote", 10.46, 10.46]
["2026-08-28T15:07:42.957354+00:00", "quote", 10.46, 10.46]
["2026-08-28T15:07:42.957359+00:00", "quote", 10.46, 10.46]
["2026-08-28T15:07:42.957359+00:00", "quote", 10.46, 10.46]
["2026-08-28T15:07:42.957359+00:00", "quote", 10.46, 10.46]
["2026-08-28T15:07:42.957369+00:00", "quote", 10.46, 10.46]
["2026-08-28T15:07:42.957379+00:00", "quote", 10.46, 10.46]
["2026-08-28T15:07:42.957414+00:00", "quote", 10.46, 10.46]
["2026-08-28T15:07:42.957505+00:00", "quote", 10.46, 10.46]
["2026-08-28T15:07:42.957514+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:07:42.957520+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:07:42.957600+00:00", "quote", 10.46, 10.46]
["2026-08-28T15:07:42.957610+00:00", "quote", 10.46, 10.46]
["2026-08-28T15:07:42.957630+00:00", "quote", 10.46, 10.46]
["2026-08-28T15:07:42.957645+00:00", "trade", 10.46, 1.0]
["2026-08-28T15:07:42.957645+00:00", "trade", 10.46, 20.0]
["2026-08-28T15:07:42.957645+00:00", "quote", 10.46, 10.46]
["2026-08-28T15:07:42.957670+00:00", "quote", 10.46, 10.46]
["2026-08-28T15:07:42.957685+00:00", "quote", 10.46, 10.46]
["2026-08-28T15:07:42.957705+00:00", "trade", 10.46, 200.0]
["2026-08-28T15:07:42.957705+00:00", "quote", 10.46, 10.46]
["2026-08-28T15:07:42.957730+00:00", "quote", 10.46, 10.46]
["2026-08-28T15:07:42.957735+00:00", "quote", 10.46, 10.46]
["2026-08-28T15:07:42.957745+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:07:42.957759+00:00", "trade", 10.46, 3700.0]
["2026-08-28T15:07:42.957795+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:07:42.957835+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:07:42.957840+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:07:42.957845+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:07:42.957900+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:07:42.957961+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:07:42.958211+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:07:42.958356+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:07:42.958802+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:07:42.958923+00:00", "trade", 10.455, 100.0]
["2026-08-28T15:07:42.958932+00:00", "trade", 10.455, 100.0]
["2026-08-28T15:07:42.958947+00:00", "trade", 10.455, 100.0]
["2026-08-28T15:07:42.959187+00:00", "trade", 10.455, 100.0]
["2026-08-28T15:07:42.959458+00:00", "trade", 10.455, 106.0]
["2026-08-28T15:07:42.959473+00:00", "trade", 10.455, 100.0]
["2026-08-28T15:07:42.959735+00:00", "trade", 10.455, 200.0]
["2026-08-28T15:07:42.960249+00:00", "trade", 10.455, 100.0]
["2026-08-28T15:07:42.961218+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:07:42.961875+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:07:42.962291+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:07:42.962797+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:07:42.963118+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:07:42.964513+00:00", "trade", 10.455, 100.0]
["2026-08-28T15:07:42.965695+00:00", "trade", 10.46, 59.0]
["2026-08-28T15:07:42.980081+00:00", "trade", 10.455, 400.0]
["2026-08-28T15:07:42.988017+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:07:42.991628+00:00", "trade", 10.455, 500.0]
["2026-08-28T15:07:42.998043+00:00", "trade", 10.4599, 5718.0]
["2026-08-28T15:07:43.006100+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:07:43.006105+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:07:43.012609+00:00", "trade", 10.455, 2094.0]
["2026-08-28T15:07:43.017853+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:07:43.017938+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:07:43.018419+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:07:43.037986+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:07:43.038427+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:07:43.061268+00:00", "trade", 10.455, 100.0]
["2026-08-28T15:07:43.081278+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:07:43.247453+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:07:43.559729+00:00", "trade", 10.455, 1008.0]
["2026-08-28T15:07:44.014316+00:00", "trade", 10.455, 100.0]
["2026-08-28T15:07:44.014425+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:07:44.022529+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:07:44.022529+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:07:44.022862+00:00", "trade", 10.455, 300.0]
["2026-08-28T15:07:44.023127+00:00", "trade", 10.455, 100.0]
["2026-08-28T15:07:44.024086+00:00", "trade", 10.455, 100.0]
["2026-08-28T15:07:44.024585+00:00", "trade", 10.455, 1134.0]
["2026-08-28T15:07:44.045767+00:00", "trade", 10.455, 300.0]
["2026-08-28T15:07:44.045831+00:00", "trade", 10.455, 131.0]
["2026-08-28T15:07:44.104374+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:07:44.170541+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:07:44.175022+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:07:44.184884+00:00", "trade", 10.455, 200.0]
["2026-08-28T15:07:44.267869+00:00", "trade", 10.455, 1000.0]
["2026-08-28T15:07:44.299908+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:07:44.317380+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:07:44.373333+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:07:44.784489+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:07:45.297031+00:00", "trade", 10.45, 20.0]
["2026-08-28T15:07:45.919155+00:00", "trade", 10.4607, 400.0]
["2026-08-28T15:07:46.090905+00:00", "trade", 10.45, 2.0]
["2026-08-28T15:07:47.109947+00:00", "trade", 10.4567, 480.0]
["2026-08-28T15:07:47.507485+00:00", "trade", 10.4599, 2000.0]
["2026-08-28T15:07:47.509010+00:00", "trade", 10.455, 100.0]
["2026-08-28T15:07:47.509530+00:00", "trade", 10.455, 200.0]
["2026-08-28T15:07:47.509726+00:00", "trade", 10.455, 100.0]
["2026-08-28T15:07:47.510252+00:00", "trade", 10.455, 150.0]
["2026-08-28T15:07:47.512880+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:07:47.783849+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:07:47.784330+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:07:48.503418+00:00", "trade", 10.455, 480.0]
["2026-08-28T15:07:48.669434+00:00", "trade", 10.455, 5.0]
["2026-08-28T15:07:48.983816+00:00", "trade", 10.4501, 100.0]
["2026-08-28T15:07:49.802825+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:07:49.952134+00:00", "trade", 10.458, 25.0]
["2026-08-28T15:07:50.119728+00:00", "trade", 10.455, 100.0]
["2026-08-28T15:07:50.119995+00:00", "trade", 10.455, 100.0]
["2026-08-28T15:07:50.120224+00:00", "trade", 10.455, 100.0]
["2026-08-28T15:07:50.120486+00:00", "trade", 10.455, 167.0]
["2026-08-28T15:07:50.278857+00:00", "trade", 10.4566, 5.0]
["2026-08-28T15:07:50.887256+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:07:51.416814+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:07:51.417300+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:07:51.622869+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:07:51.630336+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:07:51.661048+00:00", "trade", 10.46, 1.0]
["2026-08-28T15:07:52.110920+00:00", "trade", 10.4599, 5.0]
["2026-08-28T15:07:52.326532+00:00", "trade", 10.455, 500.0]
["2026-08-28T15:07:52.501488+00:00", "trade", 10.455, 200.0]
["2026-08-28T15:07:52.732459+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:07:52.732895+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:07:54.088168+00:00", "trade", 10.4502, 50.0]
["2026-08-28T15:07:54.090778+00:00", "trade", 10.455, 300.0]
["2026-08-28T15:07:54.199823+00:00", "trade", 10.455, 313.0]
["2026-08-28T15:07:56.360558+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:07:56.361034+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:07:57.821934+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:07:57.978371+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:07:57.980400+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:07:59.361732+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:07:59.362198+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:07:59.997377+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:00.727922+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:00.995386+00:00", "trade", 10.4512, 650.0]
["2026-08-28T15:08:01.417301+00:00", "trade", 10.4523, 245.0]
["2026-08-28T15:08:01.417313+00:00", "trade", 10.4523, 1.0]
["2026-08-28T15:08:01.874070+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:02.133616+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:02.441262+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:02.487792+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:02.505765+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:02.505775+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:02.527873+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:02.527913+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:02.675378+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:02.675488+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:02.676080+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:02.676125+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:02.696558+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:03.431909+00:00", "trade", 10.455, 100.0]
["2026-08-28T15:08:03.431921+00:00", "trade", 10.45, 100.0]
["2026-08-28T15:08:03.431954+00:00", "trade", 10.455, 100.0]
["2026-08-28T15:08:03.431999+00:00", "trade", 10.45, 100.0]
["2026-08-28T15:08:03.434062+00:00", "trade", 10.455, 300.0]
["2026-08-28T15:08:03.434943+00:00", "trade", 10.455, 300.0]
["2026-08-28T15:08:03.438663+00:00", "trade", 10.45, 13397.0]
["2026-08-28T15:08:03.567031+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:03.567412+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:04.116983+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:04.117840+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:04.118316+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:04.236236+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:06.505772+00:00", "trade", 10.45, 10.0]
["2026-08-28T15:08:07.189421+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:07.405218+00:00", "trade", 10.455, 300.0]
["2026-08-28T15:08:07.405249+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:07.405259+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:07.405293+00:00", "trade", 10.45, 200.0]
["2026-08-28T15:08:07.405339+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:07.405850+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:07.405885+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:07.405905+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:07.405945+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:07.405985+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:07.406005+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:07.406026+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:07.406051+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:07.406081+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:07.406091+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:07.407058+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:07.409900+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:07.409970+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:07.411148+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:07.423537+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:07.465642+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:07.468484+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:07.885680+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:07.886412+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:07.886502+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:07.886542+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:07.886542+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:07.886595+00:00", "trade", 10.45, 5.0]
["2026-08-28T15:08:07.886758+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:07.887377+00:00", "trade", 10.45, 4.0]
["2026-08-28T15:08:07.887605+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:07.887678+00:00", "trade", 10.45, 4.0]
["2026-08-28T15:08:07.887735+00:00", "trade", 10.45, 1.0]
["2026-08-28T15:08:07.887783+00:00", "trade", 10.45, 10.0]
["2026-08-28T15:08:07.887912+00:00", "trade", 10.45, 300.0]
["2026-08-28T15:08:07.887960+00:00", "trade", 10.45, 143.0]
["2026-08-28T15:08:07.888642+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:07.889143+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:08.137141+00:00", "trade", 10.4577, 1.0]
["2026-08-28T15:08:08.149338+00:00", "trade", 10.4727, 600.0]
["2026-08-28T15:08:08.150374+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:08.262946+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:08.307562+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:09.713056+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:09.713537+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:10.599826+00:00", "trade", 10.455, 3.0]
["2026-08-28T15:08:11.050413+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:11.050543+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:11.050593+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:11.152029+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:11.152064+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:11.152485+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:11.153086+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:11.202288+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:11.202298+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:11.218301+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:11.272881+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:11.272886+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:11.272921+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:11.423489+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:11.423664+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:11.423820+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:11.936336+00:00", "trade", 10.45, 400.0]
["2026-08-28T15:08:11.936497+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:11.936537+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:11.936543+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:11.936778+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:11.936818+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:11.936979+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:11.937059+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:12.067524+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:12.804725+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:12.804820+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:12.807862+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:12.808263+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:12.808744+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:12.956190+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:12.956666+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:13.015987+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:13.814080+00:00", "trade", 10.4514, 14.0]
["2026-08-28T15:08:13.815471+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:13.815972+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:14.012278+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:14.012855+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:14.288881+00:00", "trade", 10.4514, 1.0]
["2026-08-28T15:08:14.290264+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:16.196071+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:16.292234+00:00", "trade", 10.45, 3.0]
["2026-08-28T15:08:16.293071+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:16.293121+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:16.343531+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:16.558096+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:17.367032+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:17.924030+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:17.948007+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:17.948098+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:17.948484+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:17.992729+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:17.998187+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:18.176806+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:18.177327+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:18.974005+00:00", "trade", 10.4504, 2000.0]
["2026-08-28T15:08:19.217171+00:00", "trade", 10.45, 99.0]
["2026-08-28T15:08:19.264937+00:00", "trade", 10.4516, 99.0]
["2026-08-28T15:08:20.135985+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:20.239636+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:20.257604+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:21.850969+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:21.851014+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:21.851605+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:21.851921+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:21.853395+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:21.853680+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:21.857685+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:21.871127+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:21.874971+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:21.908941+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:21.909788+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:21.911097+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:21.911122+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:21.975540+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:22.725079+00:00", "trade", 10.4725, 100.0]
["2026-08-28T15:08:22.726368+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:22.867027+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:23.369886+00:00", "trade", 10.4513, 480.0]
["2026-08-28T15:08:23.417189+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:25.019226+00:00", "trade", 10.4577, 1.0]
["2026-08-28T15:08:25.019911+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:25.020272+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:25.020352+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:25.104537+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:25.475980+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:25.476015+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:25.929407+00:00", "trade", 10.45, 10.0]
["2026-08-28T15:08:26.222929+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:26.222934+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:26.248916+00:00", "trade", 10.4586, 1.0]
["2026-08-28T15:08:26.337647+00:00", "trade", 10.46, 10.0]
["2026-08-28T15:08:26.541426+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:26.541446+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:26.812284+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:26.989665+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:26.992111+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:27.809713+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:27.809718+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:28.473099+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:28.473154+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:28.476783+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:28.634783+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:29.567033+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:29.593055+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:29.593997+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:29.647959+00:00", "trade", 10.45, 47.0]
["2026-08-28T15:08:29.686005+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:29.715150+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:29.724382+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:29.823066+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:29.903487+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:29.903517+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:29.903923+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:29.997405+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:30.083986+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:30.212000+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:30.305828+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:30.305833+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:30.382575+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:30.413904+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:30.588870+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:30.608126+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:30.866850+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:30.866871+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:30.989116+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:30.990634+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:31.010000+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:31.013860+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:31.040749+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:31.154464+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:31.523500+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:31.622140+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:31.648096+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:31.702901+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:31.908919+00:00", "trade", 10.45, 114.0]
["2026-08-28T15:08:31.908928+00:00", "trade", 10.45, 100.0]
["2026-08-28T15:08:31.908964+00:00", "trade", 10.45, 100.0]
["2026-08-28T15:08:31.908988+00:00", "trade", 10.45, 100.0]
["2026-08-28T15:08:31.909036+00:00", "trade", 10.45, 100.0]
["2026-08-28T15:08:31.909226+00:00", "trade", 10.45, 12.0]
["2026-08-28T15:08:31.909316+00:00", "trade", 10.45, 65.0]
["2026-08-28T15:08:31.909376+00:00", "trade", 10.45, 12.0]
["2026-08-28T15:08:31.909439+00:00", "trade", 10.45, 23.0]
["2026-08-28T15:08:31.909983+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:31.909983+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:31.911345+00:00", "trade", 10.45, 12.0]
["2026-08-28T15:08:31.916103+00:00", "trade", 10.45, 100.0]
["2026-08-28T15:08:31.922463+00:00", "trade", 10.45, 11.0]
["2026-08-28T15:08:31.955217+00:00", "trade", 10.45, 100.0]
["2026-08-28T15:08:31.955830+00:00", "trade", 10.45, 1.0]
["2026-08-28T15:08:31.956131+00:00", "trade", 10.45, 82.0]
["2026-08-28T15:08:31.956194+00:00", "trade", 10.45, 18.0]
["2026-08-28T15:08:31.956203+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:31.956243+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:31.956323+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:31.966262+00:00", "trade", 10.45, 69.0]
["2026-08-28T15:08:31.993856+00:00", "trade", 10.45, 100.0]
["2026-08-28T15:08:31.994610+00:00", "trade", 10.45, 200.0]
["2026-08-28T15:08:32.042274+00:00", "trade", 10.45, 195.0]
["2026-08-28T15:08:32.513612+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:32.765110+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:33.428886+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:33.428952+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:33.429002+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:33.429307+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:33.429327+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:33.429443+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:33.430074+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:33.433768+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:33.504411+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:33.775390+00:00", "trade", 10.4516, 2200.0]
["2026-08-28T15:08:33.776352+00:00", "trade", 10.455, 12.0]
["2026-08-28T15:08:33.781638+00:00", "trade", 10.45, 300.0]
["2026-08-28T15:08:33.789346+00:00", "trade", 10.45, 532.0]
["2026-08-28T15:08:33.789349+00:00", "trade", 10.45, 590.0]
["2026-08-28T15:08:33.789904+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:33.789904+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:33.789919+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:33.789939+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:33.789939+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:33.789959+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:33.789974+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:33.790340+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:33.793535+00:00", "trade", 10.45, 1700.0]
["2026-08-28T15:08:33.806862+00:00", "trade", 10.45, 1000.0]
["2026-08-28T15:08:33.807847+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:33.810042+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:33.810047+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:33.814143+00:00", "trade", 10.4502, 3000.0]
["2026-08-28T15:08:33.830135+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:33.830641+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:33.846097+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:33.856412+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:34.049120+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:34.955973+00:00", "trade", 10.45, 3.0]
["2026-08-28T15:08:35.406880+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:35.407672+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:35.484509+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:35.484950+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:35.643307+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:35.657631+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:35.657651+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:35.657726+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:35.657971+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:37.252032+00:00", "trade", 10.4501, 2.0]
["2026-08-28T15:08:37.312888+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:37.313379+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:37.328364+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:37.328956+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:37.330043+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:37.330570+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:37.330605+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:37.336519+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:37.587605+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:38.544473+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:38.975241+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:39.248763+00:00", "trade", 10.4863, 200.0]
["2026-08-28T15:08:40.098129+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:40.098184+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:40.172215+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:40.319171+00:00", "trade", 10.45, 1.0]
["2026-08-28T15:08:40.319174+00:00", "trade", 10.45, 39.0]
["2026-08-28T15:08:40.319174+00:00", "trade", 10.45, 5.0]
["2026-08-28T15:08:40.319178+00:00", "trade", 10.45, 47.0]
["2026-08-28T15:08:40.319178+00:00", "trade", 10.45, 1.0]
["2026-08-28T15:08:40.319180+00:00", "trade", 10.45, 12.0]
["2026-08-28T15:08:40.320246+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:40.320281+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:40.320683+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:40.320683+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:40.433433+00:00", "trade", 10.4516, 1.0]
["2026-08-28T15:08:41.167028+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:41.571539+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:42.385753+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:42.386064+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:42.388835+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:42.443044+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:42.443335+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:42.999591+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:43.000137+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:43.000142+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:43.014507+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:43.036910+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:43.037366+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:43.073802+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:43.074264+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:43.316289+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:43.333185+00:00", "trade", 10.45, 35.0]
["2026-08-28T15:08:43.333775+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:43.334983+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:43.342661+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:43.342696+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:43.342771+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:43.469377+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:43.472610+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:43.872297+00:00", "trade", 10.4595, 1.0]
["2026-08-28T15:08:45.012092+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:45.371511+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:45.725521+00:00", "trade", 10.4517, 1.0]
["2026-08-28T15:08:48.450886+00:00", "trade", 10.4863, 100.0]
["2026-08-28T15:08:48.462809+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:48.700929+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:48.730445+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:48.769027+00:00", "trade", 10.455, 100.0]
["2026-08-28T15:08:48.769633+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:48.771297+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:48.771908+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:48.772349+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:48.996141+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:50.339502+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:50.346944+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:50.706940+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:50.708193+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:50.709345+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:50.714959+00:00", "trade", 10.455, 3500.0]
["2026-08-28T15:08:50.716071+00:00", "trade", 10.455, 3500.0]
["2026-08-28T15:08:50.716282+00:00", "trade", 10.455, 400.0]
["2026-08-28T15:08:50.716763+00:00", "trade", 10.455, 3500.0]
["2026-08-28T15:08:50.717250+00:00", "trade", 10.455, 966.0]
["2026-08-28T15:08:50.717313+00:00", "trade", 10.455, 1400.0]
["2026-08-28T15:08:50.717373+00:00", "trade", 10.455, 6.0]
["2026-08-28T15:08:50.778725+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:51.150674+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:52.603715+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:52.985577+00:00", "trade", 10.4532, 200.0]
["2026-08-28T15:08:53.988772+00:00", "trade", 10.4503, 1.0]
["2026-08-28T15:08:54.191778+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:54.268174+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:54.284262+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:54.295865+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:54.452357+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:54.452397+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:54.717286+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:54.717722+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:54.748587+00:00", "trade", 10.45, 25.0]
["2026-08-28T15:08:54.818070+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:54.857048+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:54.902581+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:54.917423+00:00", "trade", 10.455, 189.0]
["2026-08-28T15:08:55.597832+00:00", "trade", 10.4518, 200.0]
["2026-08-28T15:08:55.597934+00:00", "trade", 10.4529, 100.0]
["2026-08-28T15:08:56.700765+00:00", "trade", 10.4501, 20.0]
["2026-08-28T15:08:58.981779+00:00", "trade", 10.458, 1.0]
["2026-08-28T15:08:58.986152+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:59.067892+00:00", "trade", 10.45, 100.0]
["2026-08-28T15:08:59.067919+00:00", "trade", 10.45, 100.0]
["2026-08-28T15:08:59.067946+00:00", "trade", 10.45, 100.0]
["2026-08-28T15:08:59.067961+00:00", "trade", 10.45, 100.0]
["2026-08-28T15:08:59.068081+00:00", "trade", 10.45, 100.0]
["2026-08-28T15:08:59.068334+00:00", "trade", 10.45, 65.0]
["2026-08-28T15:08:59.068400+00:00", "trade", 10.45, 12.0]
["2026-08-28T15:08:59.068406+00:00", "trade", 10.45, 35.0]
["2026-08-28T15:08:59.068505+00:00", "trade", 10.45, 88.0]
["2026-08-28T15:08:59.068537+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:59.068938+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:59.069251+00:00", "trade", 10.45, 100.0]
["2026-08-28T15:08:59.076453+00:00", "trade", 10.45, 100.0]
["2026-08-28T15:08:59.114653+00:00", "trade", 10.45, 44.0]
["2026-08-28T15:08:59.114974+00:00", "trade", 10.45, 100.0]
["2026-08-28T15:08:59.116508+00:00", "trade", 10.45, 11.0]
["2026-08-28T15:08:59.120235+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:59.126720+00:00", "trade", 10.45, 77.0]
["2026-08-28T15:08:59.132098+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:59.145232+00:00", "trade", 10.45, 12.0]
["2026-08-28T15:08:59.176454+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:59.176494+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:59.178493+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:59.251336+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:08:59.981802+00:00", "trade", 10.45, 2.0]
["2026-08-28T15:08:59.997444+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:00.157910+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:00.157970+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:00.305220+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:00.358351+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:00.822373+00:00", "trade", 10.4566, 125.0]
["2026-08-28T15:09:01.021291+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:01.868208+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:02.005013+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:02.426029+00:00", "trade", 10.45, 100.0]
["2026-08-28T15:09:02.502174+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:02.728328+00:00", "trade", 10.4515, 20.0]
["2026-08-28T15:09:03.090562+00:00", "trade", 10.4599, 10.0]
["2026-08-28T15:09:03.458004+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:03.458926+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:03.488331+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:04.022971+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:04.367580+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:05.027512+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:05.587505+00:00", "trade", 10.458, 1.0]
["2026-08-28T15:09:05.815299+00:00", "trade", 10.4565, 1.0]
["2026-08-28T15:09:05.993060+00:00", "trade", 10.455, 1.0]
["2026-08-28T15:09:06.014579+00:00", "trade", 10.46, 1.0]
["2026-08-28T15:09:07.048847+00:00", "trade", 10.4565, 5.0]
["2026-08-28T15:09:07.084521+00:00", "trade", 10.4517, 10.0]
["2026-08-28T15:09:07.830907+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:07.908292+00:00", "trade", 10.4517, 1.0]
["2026-08-28T15:09:08.227031+00:00", "trade", 10.45, 200.0]
["2026-08-28T15:09:08.292789+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:09.154937+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:09.970790+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:10.319939+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:10.405903+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:10.837388+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:10.837659+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:10.837965+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:10.841313+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:10.844766+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:10.922651+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:10.922791+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:10.924891+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:11.329308+00:00", "trade", 10.4577, 1.0]
["2026-08-28T15:09:11.928785+00:00", "trade", 10.455, 20.0]
["2026-08-28T15:09:11.929718+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:11.946112+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:12.509786+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:13.307031+00:00", "trade", 10.455, 500.0]
["2026-08-28T15:09:13.819923+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:13.819953+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:13.821362+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:13.921685+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:14.295122+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:14.989774+00:00", "trade", 10.458, 1.0]
["2026-08-28T15:09:15.426216+00:00", "trade", 10.458, 1.0]
["2026-08-28T15:09:18.765411+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:18.843812+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:18.847170+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:18.919506+00:00", "trade", 10.4506, 1100.0]
["2026-08-28T15:09:18.953430+00:00", "trade", 10.45, 50.0]
["2026-08-28T15:09:18.954064+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:18.958109+00:00", "trade", 10.4502, 50.0]
["2026-08-28T15:09:19.120114+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:19.554831+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:19.608434+00:00", "trade", 10.45, 100.0]
["2026-08-28T15:09:19.855185+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:19.877508+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:19.906792+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:21.047392+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:21.076837+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:22.342303+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:22.344223+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:23.445621+00:00", "trade", 10.45, 400.0]
["2026-08-28T15:09:23.445711+00:00", "trade", 10.45, 12.0]
["2026-08-28T15:09:23.447608+00:00", "trade", 10.45, 2001.0]
["2026-08-28T15:09:23.448581+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:23.448581+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:23.449062+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:23.457661+00:00", "trade", 10.45, 826.0]
["2026-08-28T15:09:23.458404+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:23.458665+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:23.459106+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:23.928472+00:00", "trade", 10.452, 31761.0]
["2026-08-28T15:09:23.939505+00:00", "trade", 10.4564, 2.0]
["2026-08-28T15:09:24.410215+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:24.974864+00:00", "trade", 10.45, 100.0]
["2026-08-28T15:09:24.974876+00:00", "trade", 10.45, 100.0]
["2026-08-28T15:09:24.974927+00:00", "trade", 10.45, 100.0]
["2026-08-28T15:09:24.974963+00:00", "trade", 10.45, 100.0]
["2026-08-28T15:09:24.975048+00:00", "trade", 10.45, 93.0]
["2026-08-28T15:09:24.975261+00:00", "trade", 10.45, 65.0]
["2026-08-28T15:09:24.975324+00:00", "trade", 10.45, 35.0]
["2026-08-28T15:09:24.975442+00:00", "trade", 10.45, 100.0]
["2026-08-28T15:09:24.975478+00:00", "trade", 10.45, 100.0]
["2026-08-28T15:09:24.975667+00:00", "trade", 10.45, 77.0]
["2026-08-28T15:09:24.975799+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:24.975839+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:24.976114+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:24.976870+00:00", "trade", 10.45, 12.0]
["2026-08-28T15:09:24.977217+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:24.977267+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:24.979589+00:00", "trade", 10.45, 11.0]
["2026-08-28T15:09:24.987130+00:00", "trade", 10.45, 100.0]
["2026-08-28T15:09:24.987554+00:00", "trade", 10.45, 100.0]
["2026-08-28T15:09:25.025446+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:25.025492+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:25.053423+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:25.053448+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:25.105361+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:25.105401+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:25.741442+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:25.741482+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:25.816034+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:26.067031+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:26.975764+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:27.632569+00:00", "trade", 10.455, 9000.0]
["2026-08-28T15:09:27.704024+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:27.704826+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:27.704846+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:27.704957+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:27.851174+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:27.851279+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:28.583393+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:28.825533+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:28.841431+00:00", "trade", 10.46, 20.0]
["2026-08-28T15:09:28.841461+00:00", "trade", 10.455, 19.0]
["2026-08-28T15:09:28.841491+00:00", "trade", 10.455, 1.0]
["2026-08-28T15:09:29.842446+00:00", "trade", 10.45, 1094.0]
["2026-08-28T15:09:29.997472+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:30.126815+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:30.126865+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:30.809451+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:30.875586+00:00", "trade", 10.4844, 1500.0]
["2026-08-28T15:09:30.959172+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:31.154285+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:31.154300+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:31.154396+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:31.326429+00:00", "trade", 10.45, 100.0]
["2026-08-28T15:09:31.424893+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:31.425470+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:31.736558+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:32.022553+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:32.023254+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:32.157092+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:32.322987+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:32.665340+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:32.693948+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:32.729918+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:33.067565+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:33.146177+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:34.275525+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:34.434462+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:34.587929+00:00", "trade", 10.4843, 100.0]
["2026-08-28T15:09:34.600888+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:35.048872+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:35.222890+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:35.234232+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:35.234748+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:35.276788+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:35.311471+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:35.311501+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:36.022454+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:36.447845+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:36.447890+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:36.641952+00:00", "trade", 10.455, 2.0]
["2026-08-28T15:09:36.841615+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:36.848722+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:36.849098+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:36.849278+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:36.849695+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:36.849699+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:36.849725+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:36.853218+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:36.973839+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:37.639009+00:00", "trade", 10.4527, 220.0]
["2026-08-28T15:09:37.867031+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:39.355527+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:39.355527+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:39.356073+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:39.356389+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:39.356940+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:39.390560+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:39.391001+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:39.391482+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:39.551578+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:39.552134+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:39.652969+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:40.010382+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:40.209804+00:00", "trade", 10.4586, 19.0]
["2026-08-28T15:09:40.210267+00:00", "trade", 10.4586, 1.0]
["2026-08-28T15:09:40.210829+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:40.397457+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:40.397783+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:40.837848+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:40.838264+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:40.838274+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:40.908070+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:40.916710+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:43.518857+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:43.522732+00:00", "trade", 10.46, 1.0]
["2026-08-28T15:09:43.524563+00:00", "trade", 10.455, 677.0]
["2026-08-28T15:09:43.525813+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:43.525828+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:43.525868+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:43.526069+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:43.542819+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:43.543550+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:43.614088+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:43.614093+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:43.868671+00:00", "trade", 10.45, 3.0]
["2026-08-28T15:09:43.868695+00:00", "trade", 10.45, 1000.0]
["2026-08-28T15:09:43.868701+00:00", "trade", 10.45, 50.0]
["2026-08-28T15:09:43.868704+00:00", "trade", 10.45, 2.0]
["2026-08-28T15:09:43.868704+00:00", "trade", 10.45, 1.0]
["2026-08-28T15:09:43.868708+00:00", "trade", 10.45, 1498.0]
["2026-08-28T15:09:43.868708+00:00", "trade", 10.45, 3100.0]
["2026-08-28T15:09:43.868713+00:00", "trade", 10.45, 451.0]
["2026-08-28T15:09:43.868713+00:00", "trade", 10.45, 53.0]
["2026-08-28T15:09:43.868713+00:00", "trade", 10.45, 3300.0]
["2026-08-28T15:09:43.868716+00:00", "trade", 10.45, 100.0]
["2026-08-28T15:09:43.868719+00:00", "trade", 10.45, 338.0]
["2026-08-28T15:09:43.868737+00:00", "trade", 10.45, 1000.0]
["2026-08-28T15:09:43.868743+00:00", "trade", 10.45, 200.0]
["2026-08-28T15:09:43.868743+00:00", "trade", 10.45, 4.0]
["2026-08-28T15:09:43.868747+00:00", "trade", 10.45, 150.0]
["2026-08-28T15:09:43.868747+00:00", "trade", 10.45, 50.0]
["2026-08-28T15:09:43.868752+00:00", "trade", 10.45, 200.0]
["2026-08-28T15:09:43.868755+00:00", "trade", 10.45, 200.0]
["2026-08-28T15:09:43.868758+00:00", "trade", 10.45, 100.0]
["2026-08-28T15:09:43.868762+00:00", "trade", 10.45, 2186.0]
["2026-08-28T15:09:43.868767+00:00", "trade", 10.45, 133.0]
["2026-08-28T15:09:43.868767+00:00", "trade", 10.45, 721.0]
["2026-08-28T15:09:43.868767+00:00", "trade", 10.45, 100.0]
["2026-08-28T15:09:43.868767+00:00", "trade", 10.45, 1100.0]
["2026-08-28T15:09:43.868771+00:00", "trade", 10.45, 556.0]
["2026-08-28T15:09:43.868771+00:00", "trade", 10.45, 2200.0]
["2026-08-28T15:09:43.868776+00:00", "trade", 10.45, 5000.0]
["2026-08-28T15:09:43.868776+00:00", "trade", 10.45, 1.0]
["2026-08-28T15:09:43.868776+00:00", "trade", 10.45, 20.0]
["2026-08-28T15:09:43.868776+00:00", "trade", 10.45, 1.0]
["2026-08-28T15:09:43.868776+00:00", "trade", 10.45, 300.0]
["2026-08-28T15:09:43.868782+00:00", "trade", 10.45, 300.0]
["2026-08-28T15:09:43.868783+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:43.868788+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:43.868788+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:43.868798+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:43.868798+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:43.868853+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:09:43.868883+00:00", "quote", 10.45, 10.45]
["2026-08-28T15:09:43.868883+00:00", "quote", 10.45, 10.45]
["2026-08-28T15:09:43.868888+00:00", "quote", 10.45, 10.45]
["2026-08-28T15:09:43.868894+00:00", "quote", 10.45, 10.45]
["2026-08-28T15:09:43.868894+00:00", "quote", 10.45, 10.45]
["2026-08-28T15:09:43.868899+00:00", "quote", 10.45, 10.45]
["2026-08-28T15:09:43.868899+00:00", "quote", 10.45, 10.45]
["2026-08-28T15:09:43.868899+00:00", "quote", 10.45, 10.45]
["2026-08-28T15:09:43.868903+00:00", "trade", 10.45, 12.0]
["2026-08-28T15:09:43.868903+00:00", "trade", 10.45, 800.0]
["2026-08-28T15:09:43.868903+00:00", "quote", 10.45, 10.45]
["2026-08-28T15:09:43.868908+00:00", "quote", 10.45, 10.45]
["2026-08-28T15:09:43.868908+00:00", "quote", 10.45, 10.45]
["2026-08-28T15:09:43.868909+00:00", "trade", 10.45, 5.0]
["2026-08-28T15:09:43.868918+00:00", "quote", 10.45, 10.45]
["2026-08-28T15:09:43.868924+00:00", "quote", 10.45, 10.45]
["2026-08-28T15:09:43.868933+00:00", "quote", 10.45, 10.45]
["2026-08-28T15:09:43.868999+00:00", "quote", 10.45, 10.45]
["2026-08-28T15:09:43.869014+00:00", "quote", 10.45, 10.45]
["2026-08-28T15:09:43.869018+00:00", "quote", 10.45, 10.45]
["2026-08-28T15:09:43.869018+00:00", "quote", 10.45, 10.45]
["2026-08-28T15:09:43.869034+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:09:43.869139+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:09:43.869179+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:09:43.869259+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:09:43.869284+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:09:43.869284+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:09:43.869294+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:09:43.869294+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:09:43.869304+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:09:43.869308+00:00", "trade", 10.445, 1445.0]
["2026-08-28T15:09:43.869314+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:09:43.869314+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:09:43.869317+00:00", "trade", 10.45, 300.0]
["2026-08-28T15:09:43.869353+00:00", "trade", 10.45, 12.0]
["2026-08-28T15:09:43.869354+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:09:43.869362+00:00", "trade", 10.45, 100.0]
["2026-08-28T15:09:43.869365+00:00", "trade", 10.45, 100.0]
["2026-08-28T15:09:43.869368+00:00", "trade", 10.45, 6.0]
["2026-08-28T15:09:43.869414+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:09:43.869430+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:09:43.869470+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:09:43.869490+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:09:43.869565+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:09:43.869732+00:00", "trade", 10.45, 600.0]
["2026-08-28T15:09:43.869755+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:09:43.869798+00:00", "trade", 10.45, 300.0]
["2026-08-28T15:09:43.869896+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:09:43.869901+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:09:43.869951+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:09:43.870006+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:09:43.870006+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:09:43.870056+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:09:43.870241+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:09:43.870297+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:09:43.870938+00:00", "trade", 10.445, 958.0]
["2026-08-28T15:09:43.870971+00:00", "trade", 10.445, 8.0]
["2026-08-28T15:09:43.872823+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:09:43.873058+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:09:43.873539+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:09:43.874091+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:09:43.874602+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:09:43.878296+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:09:43.880056+00:00", "trade", 10.44, 60.0]
["2026-08-28T15:09:43.893389+00:00", "trade", 10.45, 11.0]
["2026-08-28T15:09:43.904688+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:09:43.904813+00:00", "trade", 10.445, 800.0]
["2026-08-28T15:09:43.904959+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:09:43.905926+00:00", "trade", 10.445, 600.0]
["2026-08-28T15:09:43.905926+00:00", "trade", 10.445, 300.0]
["2026-08-28T15:09:43.909213+00:00", "trade", 10.445, 1400.0]
["2026-08-28T15:09:43.909294+00:00", "trade", 10.445, 532.0]
["2026-08-28T15:09:43.909556+00:00", "trade", 10.445, 600.0]
["2026-08-28T15:09:43.911369+00:00", "trade", 10.445, 1600.0]
["2026-08-28T15:09:43.912196+00:00", "trade", 10.445, 600.0]
["2026-08-28T15:09:43.914707+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:09:43.914851+00:00", "trade", 10.445, 600.0]
["2026-08-28T15:09:43.915073+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:09:43.915113+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:09:43.915113+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:09:43.915193+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:09:43.915465+00:00", "trade", 10.445, 600.0]
["2026-08-28T15:09:43.915745+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:09:43.916054+00:00", "trade", 10.445, 600.0]
["2026-08-28T15:09:43.916641+00:00", "trade", 10.445, 600.0]
["2026-08-28T15:09:43.917278+00:00", "trade", 10.445, 600.0]
["2026-08-28T15:09:43.917278+00:00", "trade", 10.44, 200.0]
["2026-08-28T15:09:43.917353+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:09:43.917544+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:09:43.917865+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:09:43.917865+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:09:43.917890+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:09:43.917895+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:09:43.917920+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:09:43.917940+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:09:43.917950+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:09:43.918185+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:09:43.918301+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:09:43.918912+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:09:43.919272+00:00", "trade", 10.44, 95.0]
["2026-08-28T15:09:43.919749+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:09:43.919754+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:09:43.928324+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:09:43.928610+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:09:43.930104+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:09:43.932395+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:09:43.932401+00:00", "trade", 10.44, 2.0]
["2026-08-28T15:09:43.932401+00:00", "trade", 10.44, 2000.0]
["2026-08-28T15:09:43.932404+00:00", "trade", 10.44, 1000.0]
["2026-08-28T15:09:43.932407+00:00", "trade", 10.44, 302.0]
["2026-08-28T15:09:43.932410+00:00", "trade", 10.44, 400.0]
["2026-08-28T15:09:43.932410+00:00", "trade", 10.44, 500.0]
["2026-08-28T15:09:43.932413+00:00", "trade", 10.44, 1.0]
["2026-08-28T15:09:43.932413+00:00", "trade", 10.44, 2500.0]
["2026-08-28T15:09:43.932413+00:00", "trade", 10.44, 200.0]
["2026-08-28T15:09:43.932470+00:00", "trade", 10.44, 400.0]
["2026-08-28T15:09:43.932474+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:09:43.932474+00:00", "trade", 10.44, 1000.0]
["2026-08-28T15:09:43.932474+00:00", "trade", 10.44, 200.0]
["2026-08-28T15:09:43.932476+00:00", "trade", 10.44, 859.0]
["2026-08-28T15:09:43.932480+00:00", "trade", 10.44, 474.0]
["2026-08-28T15:09:43.932480+00:00", "trade", 10.44, 1100.0]
["2026-08-28T15:09:43.932485+00:00", "trade", 10.44, 200.0]
["2026-08-28T15:09:43.932485+00:00", "trade", 10.44, 5000.0]
["2026-08-28T15:09:43.932488+00:00", "trade", 10.44, 2200.0]
["2026-08-28T15:09:43.932488+00:00", "trade", 10.44, 1800.0]
["2026-08-28T15:09:43.932491+00:00", "trade", 10.44, 1.0]
["2026-08-28T15:09:43.932491+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:09:43.932491+00:00", "trade", 10.44, 900.0]
["2026-08-28T15:09:43.932494+00:00", "trade", 10.44, 500.0]
["2026-08-28T15:09:43.932498+00:00", "trade", 10.44, 500.0]
["2026-08-28T15:09:43.932498+00:00", "trade", 10.44, 8.0]
["2026-08-28T15:09:43.932504+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:09:43.932504+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:09:43.932504+00:00", "trade", 10.44, 300.0]
["2026-08-28T15:09:43.932611+00:00", "trade", 10.44, 150.0]
["2026-08-28T15:09:43.932642+00:00", "trade", 10.44, 57.0]
["2026-08-28T15:09:43.932738+00:00", "trade", 10.44, 400.0]
["2026-08-28T15:09:43.932747+00:00", "trade", 10.44, 350.0]
["2026-08-28T15:09:43.932747+00:00", "trade", 10.44, 550.0]
["2026-08-28T15:09:43.932756+00:00", "trade", 10.44, 791.0]
["2026-08-28T15:09:43.932961+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:09:43.932981+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:09:43.932981+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:09:43.932996+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:09:43.932996+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:09:43.933001+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:09:43.933001+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:09:43.933001+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:09:43.933001+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:09:43.933011+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:09:43.933011+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:09:43.933016+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:09:43.933021+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:09:43.933021+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:09:43.933041+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:09:43.933041+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:09:43.933051+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:09:43.933121+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:09:43.933166+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:09:43.933166+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:09:43.933186+00:00", "trade", 10.44, 300.0]
["2026-08-28T15:09:43.933198+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:09:43.933241+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:09:43.933246+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:09:43.933319+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:09:43.933319+00:00", "trade", 10.44, 111.0]
["2026-08-28T15:09:43.933321+00:00", "trade", 10.44, 89.0]
["2026-08-28T15:09:43.933331+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:09:43.933381+00:00", "trade", 10.44, 12.0]
["2026-08-28T15:09:43.933447+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:09:43.933450+00:00", "trade", 10.44, 104.0]
["2026-08-28T15:09:43.933472+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:09:43.933492+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:09:43.933537+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:09:43.933538+00:00", "trade", 10.44, 361.0]
["2026-08-28T15:09:43.933562+00:00", "trade", 10.435, 400.0]
["2026-08-28T15:09:43.933722+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:09:43.933747+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:09:43.933792+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:09:43.933793+00:00", "trade", 10.44, 300.0]
["2026-08-28T15:09:43.933817+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:09:43.933833+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:09:43.933868+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:09:43.933873+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:09:43.933873+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:09:43.933903+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:09:43.934158+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:09:43.934158+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:09:43.934198+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:09:43.934319+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:09:43.934359+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:09:43.934720+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:09:43.934920+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:09:43.934980+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:09:43.935010+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:09:43.935321+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:09:43.935401+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:09:43.935637+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:09:43.936599+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:09:43.937115+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:09:43.939947+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:09:43.940082+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:09:43.941922+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:09:43.943533+00:00", "trade", 10.44, 47.0]
["2026-08-28T15:09:43.945525+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:09:43.946122+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:09:43.948818+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:09:43.949364+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:09:43.951169+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:09:43.952549+00:00", "trade", 10.44, 4000.0]
["2026-08-28T15:09:43.954151+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:09:43.954607+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:09:43.957649+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:09:43.958526+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:09:43.958727+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:09:43.959198+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:09:43.964651+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:09:43.976133+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:09:43.977972+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:09:43.978053+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:09:43.979376+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:09:43.979651+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:09:43.992081+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:09:43.994025+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:09:43.994166+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:09:43.994542+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:09:43.995123+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:09:43.996055+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:09:43.997900+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:09:44.000050+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:09:44.005182+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:09:44.011305+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:09:44.023337+00:00", "trade", 10.435, 400.0]
["2026-08-28T15:09:44.051597+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:09:44.092930+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:09:44.141486+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:09:44.216880+00:00", "trade", 10.44, 1.0]
["2026-08-28T15:09:44.406395+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:09:44.427440+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:09:44.427520+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:09:44.476457+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:09:44.506743+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:09:44.530234+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:09:44.666959+00:00", "trade", 10.435, 300.0]
["2026-08-28T15:09:44.666995+00:00", "trade", 10.435, 300.0]
["2026-08-28T15:09:44.667001+00:00", "trade", 10.435, 300.0]
["2026-08-28T15:09:44.667049+00:00", "trade", 10.435, 27.0]
["2026-08-28T15:09:44.667070+00:00", "trade", 10.435, 300.0]
["2026-08-28T15:09:44.667079+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:09:44.667428+00:00", "trade", 10.435, 300.0]
["2026-08-28T15:09:44.667555+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:09:44.668282+00:00", "trade", 10.435, 300.0]
["2026-08-28T15:09:44.729089+00:00", "trade", 10.435, 200.0]
["2026-08-28T15:09:44.729117+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:09:44.729216+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:09:44.729261+00:00", "trade", 10.435, 200.0]
["2026-08-28T15:09:44.935217+00:00", "trade", 10.4398, 50.0]
["2026-08-28T15:09:45.145041+00:00", "trade", 10.4377, 20.0]
["2026-08-28T15:09:45.145065+00:00", "trade", 10.4377, 1.0]
["2026-08-28T15:09:45.332331+00:00", "trade", 10.4391, 2000.0]
["2026-08-28T15:09:45.351613+00:00", "trade", 10.44, 900.0]
["2026-08-28T15:09:45.352051+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:09:45.352222+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:09:45.352247+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:09:45.352252+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:09:45.352252+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:09:45.352262+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:09:45.352302+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:09:45.352342+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:09:45.352462+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:09:45.385957+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:09:45.386313+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:09:45.386769+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:09:45.388027+00:00", "trade", 10.435, 6.0]
["2026-08-28T15:09:45.388508+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:09:45.527808+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:09:46.200296+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:09:46.352589+00:00", "trade", 10.4399, 300.0]
["2026-08-28T15:09:46.538364+00:00", "trade", 10.4386, 80.0]
["2026-08-28T15:09:47.035060+00:00", "trade", 10.435, 25.0]
["2026-08-28T15:09:47.579903+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:09:47.580344+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:09:48.943588+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:09:49.481895+00:00", "trade", 10.435, 300.0]
["2026-08-28T15:09:50.228418+00:00", "trade", 10.44, 25.0]
["2026-08-28T15:09:50.469227+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:09:50.485025+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:09:50.529345+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:09:50.613891+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:09:50.793522+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:09:50.822571+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:09:50.839702+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:09:50.918584+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:09:50.994331+00:00", "trade", 10.44, 30.0]
["2026-08-28T15:09:52.165141+00:00", "trade", 10.4383, 1.0]
["2026-08-28T15:09:52.217625+00:00", "trade", 10.4383, 1.0]
["2026-08-28T15:09:53.599795+00:00", "trade", 10.435, 5.0]
["2026-08-28T15:09:53.601915+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:09:53.672005+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:09:54.321498+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:09:54.321763+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:09:54.546267+00:00", "trade", 10.4369, 480.0]
["2026-08-28T15:09:55.585932+00:00", "trade", 10.4472, 300.0]
["2026-08-28T15:09:55.639971+00:00", "trade", 10.4624, 400.0]
["2026-08-28T15:09:55.853382+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:09:58.667071+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:09:58.833531+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:09:58.834122+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:09:58.883745+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:09:59.354373+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:09:59.667031+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:09:59.948940+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:09:59.997496+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:00.445680+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:00.522254+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:10:00.558978+00:00", "trade", 10.435, 400.0]
["2026-08-28T15:10:00.597899+00:00", "trade", 10.435, 1400.0]
["2026-08-28T15:10:00.657194+00:00", "trade", 10.435, 700.0]
["2026-08-28T15:10:00.657197+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:10:00.657592+00:00", "trade", 10.435, 113.0]
["2026-08-28T15:10:00.658596+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:00.658626+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:00.680208+00:00", "trade", 10.435, 1300.0]
["2026-08-28T15:10:01.047476+00:00", "trade", 10.4805, 100.0]
["2026-08-28T15:10:01.375589+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:01.911389+00:00", "trade", 10.4399, 32.0]
["2026-08-28T15:10:02.489711+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:02.550771+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:03.246423+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:03.246477+00:00", "trade", 10.435, 1400.0]
["2026-08-28T15:10:03.246507+00:00", "trade", 10.435, 1877.0]
["2026-08-28T15:10:03.246771+00:00", "trade", 10.435, 1400.0]
["2026-08-28T15:10:03.246786+00:00", "trade", 10.435, 823.0]
["2026-08-28T15:10:03.247075+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:03.248037+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:03.248533+00:00", "trade", 10.435, 200.0]
["2026-08-28T15:10:03.263790+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:03.264401+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:03.264592+00:00", "trade", 10.435, 800.0]
["2026-08-28T15:10:03.274762+00:00", "trade", 10.435, 800.0]
["2026-08-28T15:10:03.310095+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:03.346231+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:04.035212+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:04.037162+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:04.037843+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:04.037853+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:04.043417+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:04.107514+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:04.198826+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:04.239270+00:00", "trade", 10.435, 258.0]
["2026-08-28T15:10:04.338524+00:00", "trade", 10.435, 300.0]
["2026-08-28T15:10:04.338626+00:00", "trade", 10.435, 300.0]
["2026-08-28T15:10:04.338677+00:00", "trade", 10.435, 300.0]
["2026-08-28T15:10:04.400189+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:04.400239+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:04.401733+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:04.417009+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:04.417616+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:04.418407+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:04.418979+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:04.453265+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:05.433168+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:05.434386+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:05.467028+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:05.563633+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:05.965949+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:05.966826+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:05.967763+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:05.972710+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:05.982568+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:05.990001+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:05.990076+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:05.997308+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:05.999077+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:06.017847+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:06.017847+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:06.246951+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:06.489563+00:00", "trade", 10.4801, 100.0]
["2026-08-28T15:10:06.572590+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:06.579140+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:06.601372+00:00", "trade", 10.4382, 15.0]
["2026-08-28T15:10:06.602561+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:06.602721+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:06.745736+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:07.019742+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:07.037349+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:07.466248+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:07.910733+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:10.069251+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:10.104705+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:10.269149+00:00", "trade", 10.4801, 100.0]
["2026-08-28T15:10:10.889240+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:10:10.889474+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:11.011930+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:11.029838+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:11.030138+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:11.030138+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:11.032128+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:11.061899+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:11.062039+00:00", "trade", 10.44, 31.0]
["2026-08-28T15:10:11.063057+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:11.063297+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:12.146644+00:00", "trade", 10.4377, 1.0]
["2026-08-28T15:10:13.561617+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:13.561687+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:13.562243+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:13.599752+00:00", "trade", 10.435, 50.0]
["2026-08-28T15:10:13.916374+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:13.939900+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:14.835322+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:16.249301+00:00", "trade", 10.4545, 100.0]
["2026-08-28T15:10:17.080120+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:17.122185+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:19.281443+00:00", "trade", 10.435, 194.0]
["2026-08-28T15:10:19.282491+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:19.563645+00:00", "trade", 10.4382, 1.0]
["2026-08-28T15:10:19.624679+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:19.663331+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:19.723153+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:20.802483+00:00", "trade", 10.435, 500.0]
["2026-08-28T15:10:20.804778+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:20.804863+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:20.810065+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:20.815974+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:21.019328+00:00", "trade", 10.435, 300.0]
["2026-08-28T15:10:21.105642+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:21.275576+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:21.510713+00:00", "trade", 10.435, 600.0]
["2026-08-28T15:10:22.308069+00:00", "trade", 10.4794, 100.0]
["2026-08-28T15:10:23.115421+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:23.116935+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:23.639727+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:23.639732+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:23.639772+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:23.641100+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:23.654596+00:00", "trade", 10.435, 300.0]
["2026-08-28T15:10:23.670670+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:23.670670+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:23.812823+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:23.812823+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:23.955231+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:23.955286+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:24.058391+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:24.058437+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:24.167676+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:24.167716+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:24.508666+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:24.560885+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:24.563168+00:00", "trade", 10.44, 300.0]
["2026-08-28T15:10:24.563571+00:00", "trade", 10.44, 2141.0]
["2026-08-28T15:10:24.563625+00:00", "trade", 10.44, 511.0]
["2026-08-28T15:10:24.563767+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:24.563802+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:24.564118+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:24.564118+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:24.568358+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:24.625268+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:24.625303+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:24.625383+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:24.625985+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:25.375596+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:10:25.375602+00:00", "trade", 10.435, 200.0]
["2026-08-28T15:10:25.375617+00:00", "trade", 10.435, 200.0]
["2026-08-28T15:10:25.375677+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:10:25.375689+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:10:25.375927+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:10:25.376113+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:10:25.378008+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:10:25.447275+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:10:25.447305+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:10:25.447347+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:10:25.447350+00:00", "trade", 10.435, 102.0]
["2026-08-28T15:10:25.453226+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:10:25.455264+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:10:25.461823+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:10:25.461961+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:10:25.474053+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:10:25.498194+00:00", "trade", 10.4375, 100.0]
["2026-08-28T15:10:26.120870+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:26.120891+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:26.155352+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:26.156064+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:26.156560+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:26.157603+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:26.179466+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:10:26.180091+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:26.180091+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:26.180372+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:26.180808+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:26.185567+00:00", "trade", 10.435, 231.0]
["2026-08-28T15:10:26.189854+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:26.190215+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:26.549619+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:26.549804+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:26.549824+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:26.551303+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:26.583199+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:26.607776+00:00", "trade", 10.4393, 1000.0]
["2026-08-28T15:10:26.619741+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:26.623439+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:26.824128+00:00", "trade", 10.43, 500.0]
["2026-08-28T15:10:26.824369+00:00", "trade", 10.43, 577.0]
["2026-08-28T15:10:26.839267+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:26.839347+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:26.839382+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:26.839382+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:26.841442+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:26.845266+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:26.982472+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:26.982477+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:27.011241+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:27.011281+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:27.011642+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:27.084785+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:27.084825+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:27.084971+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:27.085261+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:27.167527+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:27.167572+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:27.167853+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:27.259921+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:27.260402+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:27.260402+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:27.318726+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:27.318741+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:27.318811+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:27.355812+00:00", "trade", 10.435, 1.0]
["2026-08-28T15:10:28.611081+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:28.611106+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:28.611111+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:28.611151+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:28.611151+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:28.611763+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:28.736888+00:00", "trade", 10.435, 2000.0]
["2026-08-28T15:10:29.367474+00:00", "trade", 10.435, 1000.0]
["2026-08-28T15:10:29.593442+00:00", "trade", 10.4399, 5.0]
["2026-08-28T15:10:29.997514+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:30.058079+00:00", "trade", 10.4341, 5.0]
["2026-08-28T15:10:30.058449+00:00", "trade", 10.4341, 1.0]
["2026-08-28T15:10:30.418028+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:30.912869+00:00", "trade", 10.435, 400.0]
["2026-08-28T15:10:32.538350+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:32.538440+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:32.543106+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:32.545382+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:32.545467+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:32.545467+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:32.558317+00:00", "trade", 10.4399, 480.0]
["2026-08-28T15:10:32.559631+00:00", "trade", 10.435, 340.0]
["2026-08-28T15:10:32.559644+00:00", "trade", 10.435, 300.0]
["2026-08-28T15:10:32.559662+00:00", "trade", 10.435, 200.0]
["2026-08-28T15:10:32.559671+00:00", "trade", 10.435, 300.0]
["2026-08-28T15:10:32.559695+00:00", "trade", 10.435, 300.0]
["2026-08-28T15:10:32.559854+00:00", "trade", 10.435, 200.0]
["2026-08-28T15:10:32.560052+00:00", "trade", 10.435, 300.0]
["2026-08-28T15:10:32.560137+00:00", "trade", 10.435, 300.0]
["2026-08-28T15:10:32.560202+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:32.560427+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:32.560638+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:32.560884+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:32.582450+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:32.589050+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:32.600092+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:32.626865+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:32.638695+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:10:32.638759+00:00", "trade", 10.435, 120.0]
["2026-08-28T15:10:32.638774+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:10:32.638804+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:10:32.638819+00:00", "trade", 10.435, 80.0]
["2026-08-28T15:10:32.638840+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:10:32.639008+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:10:32.639264+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:10:32.639711+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:32.640087+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:32.640137+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:32.640528+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:32.640707+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:10:32.708574+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:32.709050+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:32.709486+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:32.709527+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:32.709998+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:32.738084+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:32.833316+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:32.906068+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:33.079711+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:33.080092+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:33.144329+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:33.144334+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:33.975870+00:00", "trade", 10.4399, 480.0]
["2026-08-28T15:10:34.912329+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:34.912490+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:34.916073+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:34.916524+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:35.278730+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:35.278730+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:35.278885+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:35.282208+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:35.497586+00:00", "trade", 10.4301, 20.0]
["2026-08-28T15:10:35.594744+00:00", "trade", 10.44, 10.0]
["2026-08-28T15:10:35.630761+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:35.887431+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:35.888067+00:00", "trade", 10.44, 7000.0]
["2026-08-28T15:10:35.888443+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:35.888671+00:00", "trade", 10.44, 200.0]
["2026-08-28T15:10:35.888724+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:35.889372+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:10:35.889414+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:10:35.889686+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:35.891911+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:35.893696+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:10:35.893723+00:00", "trade", 10.435, 178.0]
["2026-08-28T15:10:36.007402+00:00", "trade", 10.44, 20.0]
["2026-08-28T15:10:36.007406+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:36.026913+00:00", "trade", 10.43, 300.0]
["2026-08-28T15:10:36.027090+00:00", "trade", 10.43, 406.0]
["2026-08-28T15:10:36.661970+00:00", "trade", 10.4387, 500.0]
["2026-08-28T15:10:36.984634+00:00", "trade", 10.4399, 500.0]
["2026-08-28T15:10:36.987214+00:00", "trade", 10.44, 903.0]
["2026-08-28T15:10:36.987217+00:00", "trade", 10.44, 61.0]
["2026-08-28T15:10:36.987220+00:00", "trade", 10.44, 3.0]
["2026-08-28T15:10:36.987220+00:00", "trade", 10.44, 93.0]
["2026-08-28T15:10:36.987229+00:00", "trade", 10.44, 2980.0]
["2026-08-28T15:10:36.987233+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:36.987235+00:00", "trade", 10.44, 700.0]
["2026-08-28T15:10:36.987235+00:00", "trade", 10.44, 4700.0]
["2026-08-28T15:10:36.987239+00:00", "trade", 10.44, 1500.0]
["2026-08-28T15:10:36.987239+00:00", "trade", 10.44, 300.0]
["2026-08-28T15:10:36.987241+00:00", "trade", 10.44, 200.0]
["2026-08-28T15:10:36.987241+00:00", "trade", 10.44, 300.0]
["2026-08-28T15:10:36.987254+00:00", "trade", 10.44, 300.0]
["2026-08-28T15:10:36.987260+00:00", "trade", 10.44, 41.0]
["2026-08-28T15:10:36.987260+00:00", "trade", 10.44, 300.0]
["2026-08-28T15:10:36.987260+00:00", "trade", 10.44, 200.0]
["2026-08-28T15:10:36.987266+00:00", "trade", 10.44, 36.0]
["2026-08-28T15:10:36.987266+00:00", "trade", 10.44, 33.0]
["2026-08-28T15:10:36.987266+00:00", "trade", 10.44, 300.0]
["2026-08-28T15:10:36.987271+00:00", "trade", 10.44, 32.0]
["2026-08-28T15:10:36.987271+00:00", "trade", 10.44, 300.0]
["2026-08-28T15:10:36.987274+00:00", "trade", 10.44, 400.0]
["2026-08-28T15:10:36.987277+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:10:36.987277+00:00", "trade", 10.44, 200.0]
["2026-08-28T15:10:36.987338+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:10:36.987343+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:10:36.987424+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:10:36.987424+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:10:36.987424+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:10:36.987444+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:10:36.987449+00:00", "trade", 10.44, 50.0]
["2026-08-28T15:10:36.987453+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:10:36.987458+00:00", "trade", 10.44, 300.0]
["2026-08-28T15:10:36.987458+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:10:36.987458+00:00", "trade", 10.44, 2.0]
["2026-08-28T15:10:36.987461+00:00", "trade", 10.44, 1.0]
["2026-08-28T15:10:36.987464+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:10:36.987474+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:10:36.987488+00:00", "trade", 10.44, 10.0]
["2026-08-28T15:10:36.987488+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:10:36.987489+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:10:36.987494+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:10:36.987499+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:10:36.987512+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:10:36.987574+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:10:36.987594+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:10:36.987604+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:10:36.987624+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:10:36.987800+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:10:36.987860+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:10:36.987885+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:10:36.987885+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:10:36.987920+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:10:36.987925+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:10:36.987925+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:10:36.987950+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:10:36.988045+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:10:36.988205+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:10:36.988286+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:10:36.988286+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:10:36.988641+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:10:36.989114+00:00", "trade", 10.445, 645.0]
["2026-08-28T15:10:36.989123+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:10:36.989203+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:10:36.990962+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:10:36.991042+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:10:36.991042+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:10:36.991443+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:10:36.992085+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:10:36.994886+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:10:36.996204+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:10:36.996806+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:10:36.997006+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:10:36.997367+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:10:36.997447+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:10:37.014919+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:10:37.040540+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:10:37.066667+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:10:37.072021+00:00", "trade", 10.4461, 480.0]
["2026-08-28T15:10:37.072322+00:00", "trade", 10.445, 900.0]
["2026-08-28T15:10:37.072322+00:00", "trade", 10.445, 2000.0]
["2026-08-28T15:10:37.072329+00:00", "trade", 10.445, 300.0]
["2026-08-28T15:10:37.072329+00:00", "trade", 10.445, 3800.0]
["2026-08-28T15:10:37.136643+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:10:37.873612+00:00", "trade", 10.4462, 500.0]
["2026-08-28T15:10:37.979953+00:00", "trade", 10.4485, 500.0]
["2026-08-28T15:10:38.551308+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:10:38.696238+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:10:38.699400+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:10:38.699826+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:10:39.031133+00:00", "trade", 10.4464, 480.0]
["2026-08-28T15:10:39.055151+00:00", "trade", 10.45, 1.0]
["2026-08-28T15:10:39.058697+00:00", "trade", 10.45, 1.0]
["2026-08-28T15:10:39.381776+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:10:39.455267+00:00", "trade", 10.445, 100.0]
["2026-08-28T15:10:39.473240+00:00", "trade", 10.445, 2000.0]
["2026-08-28T15:10:39.752818+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:10:39.752893+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:10:39.753454+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:10:39.812954+00:00", "trade", 10.445, 20.0]
["2026-08-28T15:10:40.209152+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:10:40.210725+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:10:40.624583+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:10:40.827246+00:00", "trade", 10.445, 500.0]
["2026-08-28T15:10:40.869364+00:00", "trade", 10.4435, 500.0]
["2026-08-28T15:10:41.124100+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:10:41.133096+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:10:41.383261+00:00", "trade", 10.445, 285.0]
["2026-08-28T15:10:41.742669+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:10:41.806230+00:00", "trade", 10.4414, 1.0]
["2026-08-28T15:10:42.094107+00:00", "trade", 10.445, 500.0]
["2026-08-28T15:10:42.504023+00:00", "trade", 10.445, 500.0]
["2026-08-28T15:10:42.949339+00:00", "trade", 10.445, 130.0]
["2026-08-28T15:10:43.900423+00:00", "trade", 10.445, 6.0]
["2026-08-28T15:10:44.082370+00:00", "trade", 10.44, 1.0]
["2026-08-28T15:10:44.876849+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:10:44.903778+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:10:44.904054+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:10:44.906544+00:00", "trade", 10.445, 400.0]
["2026-08-28T15:10:44.906544+00:00", "trade", 10.445, 400.0]
["2026-08-28T15:10:44.924462+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:10:44.968718+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:10:44.970276+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:10:45.737168+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:10:45.779494+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:10:46.494773+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:10:47.670766+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:10:47.772523+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:10:48.029784+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:10:48.048799+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:10:48.050744+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:10:48.089732+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:10:48.189128+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:10:48.191112+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:10:48.191523+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:10:48.191593+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:10:48.195969+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:10:48.226461+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:10:48.281257+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:10:48.371601+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:10:48.433814+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:10:48.434255+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:10:48.435603+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:10:48.453581+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:10:48.453581+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:10:48.453876+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:10:48.491105+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:10:48.491561+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:10:48.500682+00:00", "trade", 10.445, 1.0]
["2026-08-28T15:10:49.440375+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:10:49.440971+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:10:49.859105+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:10:50.175216+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:10:50.177150+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:10:50.177556+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:10:50.195674+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:10:50.442205+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:10:50.444355+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:10:50.460223+00:00", "trade", 10.44, 94.0]
["2026-08-28T15:10:50.460238+00:00", "trade", 10.44, 3300.0]
["2026-08-28T15:10:50.460238+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:10:50.460275+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:10:50.460278+00:00", "trade", 10.44, 90.0]
["2026-08-28T15:10:50.460281+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:10:50.460284+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:10:50.460287+00:00", "trade", 10.44, 600.0]
["2026-08-28T15:10:50.460290+00:00", "trade", 10.44, 10.0]
["2026-08-28T15:10:50.460290+00:00", "trade", 10.44, 400.0]
["2026-08-28T15:10:50.460293+00:00", "trade", 10.44, 300.0]
["2026-08-28T15:10:50.460296+00:00", "trade", 10.44, 1200.0]
["2026-08-28T15:10:50.460300+00:00", "trade", 10.44, 97.0]
["2026-08-28T15:10:50.460300+00:00", "trade", 10.44, 200.0]
["2026-08-28T15:10:50.460300+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:10:50.460303+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:10:50.460303+00:00", "trade", 10.44, 60.0]
["2026-08-28T15:10:50.460308+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:10:50.460308+00:00", "trade", 10.44, 1400.0]
["2026-08-28T15:10:50.460308+00:00", "trade", 10.44, 900.0]
["2026-08-28T15:10:50.460311+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:10:50.460311+00:00", "trade", 10.44, 404.0]
["2026-08-28T15:10:50.460317+00:00", "trade", 10.44, 408.0]
["2026-08-28T15:10:50.460317+00:00", "trade", 10.44, 692.0]
["2026-08-28T15:10:50.460317+00:00", "trade", 10.44, 476.0]
["2026-08-28T15:10:50.460321+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:10:50.460321+00:00", "trade", 10.44, 496.0]
["2026-08-28T15:10:50.460327+00:00", "trade", 10.44, 295.0]
["2026-08-28T15:10:50.460327+00:00", "trade", 10.44, 4.0]
["2026-08-28T15:10:50.460327+00:00", "trade", 10.44, 196.0]
["2026-08-28T15:10:50.460327+00:00", "trade", 10.44, 29.0]
["2026-08-28T15:10:50.460329+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:10:50.460403+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:10:50.460413+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:10:50.460413+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:10:50.460418+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:10:50.460423+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:10:50.460428+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:10:50.460476+00:00", "trade", 10.44, 5000.0]
["2026-08-28T15:10:50.460479+00:00", "trade", 10.44, 1400.0]
["2026-08-28T15:10:50.460479+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:10:50.460485+00:00", "trade", 10.44, 1960.0]
["2026-08-28T15:10:50.460485+00:00", "trade", 10.44, 20.0]
["2026-08-28T15:10:50.460504+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:10:50.460504+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:10:50.460509+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:10:50.460509+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:10:50.460518+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:10:50.460518+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:10:50.460523+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:10:50.460523+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:10:50.460538+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:10:50.460538+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:10:50.460548+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:10:50.460548+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:10:50.460553+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:10:50.460558+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:10:50.460563+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:10:50.460578+00:00", "trade", 10.44, 3.0]
["2026-08-28T15:10:50.460584+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:10:50.460588+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:10:50.460623+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:50.460644+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:50.460669+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:50.460679+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:50.460694+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:10:50.460694+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:50.460699+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:10:50.460709+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:10:50.460709+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:10:50.460714+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:10:50.460734+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:10:50.460774+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:10:50.460837+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:10:50.460844+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:10:50.460864+00:00", "trade", 10.44, 200.0]
["2026-08-28T15:10:50.460874+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:50.460879+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:50.460899+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:50.460909+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:50.460909+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:50.460914+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:50.460914+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:50.460919+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:50.460919+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:50.460919+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:50.460919+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:50.460924+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:10:50.460924+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:50.460924+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:50.460937+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:10:50.460979+00:00", "trade", 10.44, 90.0]
["2026-08-28T15:10:50.460984+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:50.461023+00:00", "trade", 10.44, 10.0]
["2026-08-28T15:10:50.461115+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:50.461120+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:50.461120+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:50.461120+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:50.461120+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:50.461123+00:00", "trade", 10.445, 400.0]
["2026-08-28T15:10:50.461125+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:50.461125+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:50.461215+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:50.461250+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:50.461265+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:50.461340+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:50.461345+00:00", "trade", 10.44, 1500.0]
["2026-08-28T15:10:50.461360+00:00", "trade", 10.44, 900.0]
["2026-08-28T15:10:50.461385+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:50.461440+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:50.461491+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:50.461521+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:50.461541+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:50.461546+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:50.461546+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:50.461781+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:50.461836+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:50.461952+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:50.462037+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:50.462055+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:10:50.462333+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:50.462418+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:50.462764+00:00", "trade", 10.445, 24.0]
["2026-08-28T15:10:50.463891+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:50.464382+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:50.465019+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:50.466824+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:10:50.476231+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:50.496028+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:50.496033+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:50.520451+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:50.520656+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:50.521002+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:50.521999+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:50.522220+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:50.523032+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:50.525267+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:50.525878+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:50.528535+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:50.541716+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:50.561373+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:50.578403+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:50.584124+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:10:50.584343+00:00", "trade", 10.435, 300.0]
["2026-08-28T15:10:50.661130+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:50.673013+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:50.677454+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:50.677839+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:50.680135+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:50.680531+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:50.680551+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:50.688695+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:50.698884+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:50.699441+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:50.717049+00:00", "trade", 10.435, 130.0]
["2026-08-28T15:10:50.717070+00:00", "trade", 10.43, 130.0]
["2026-08-28T15:10:50.717097+00:00", "trade", 10.435, 25.0]
["2026-08-28T15:10:50.717121+00:00", "trade", 10.43, 25.0]
["2026-08-28T15:10:50.717289+00:00", "trade", 10.435, 845.0]
["2026-08-28T15:10:50.717905+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:50.718140+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:50.718421+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:50.718701+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:50.740393+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:50.843583+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:50.927092+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:50.927362+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:50.976268+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:51.018844+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:51.019125+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:51.020163+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:51.020684+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:51.021165+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:51.296895+00:00", "trade", 10.435, 1.0]
["2026-08-28T15:10:51.418128+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:51.421852+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:51.460985+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:51.569903+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:51.570500+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:52.027816+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:52.027926+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:52.028012+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:52.028347+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:52.037484+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:52.124190+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:52.300970+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:55.020811+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:55.024364+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:55.024825+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:55.135859+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:55.135939+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:55.136731+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:55.137543+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:55.209795+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:55.210246+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:55.233571+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:55.234133+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:55.486783+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:55.486968+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:55.487294+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:55.487434+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:55.602808+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:55.602889+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:55.603575+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:55.603590+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:55.666127+00:00", "trade", 10.4439, 300.0]
["2026-08-28T15:10:55.668474+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:55.669260+00:00", "trade", 10.4438, 100.0]
["2026-08-28T15:10:55.669943+00:00", "trade", 10.4395, 200.0]
["2026-08-28T15:10:55.672113+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:55.673476+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:55.674238+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:55.674278+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:55.675321+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:56.101324+00:00", "trade", 10.44, 15000.0]
["2026-08-28T15:10:56.116624+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:56.755486+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:57.006636+00:00", "trade", 10.438, 50.0]
["2026-08-28T15:10:57.597422+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:57.602303+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:57.602303+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:57.608062+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:57.608102+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:57.608142+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:57.608703+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:57.619669+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:57.624992+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:57.626110+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:57.679086+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:57.832635+00:00", "trade", 10.435, 6.0]
["2026-08-28T15:10:57.953943+00:00", "trade", 10.435, 2000.0]
["2026-08-28T15:10:57.990303+00:00", "trade", 10.4387, 480.0]
["2026-08-28T15:10:58.035768+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:58.037322+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:58.613019+00:00", "trade", 10.44, 200.0]
["2026-08-28T15:10:58.613034+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:58.613495+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:58.613515+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:58.615274+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:58.802053+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:58.885980+00:00", "trade", 10.4392, 25.0]
["2026-08-28T15:10:59.281011+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:59.281748+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:59.284168+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:59.284639+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:59.304677+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:59.306316+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:59.853718+00:00", "trade", 10.435, 50.0]
["2026-08-28T15:10:59.854398+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:10:59.953345+00:00", "trade", 10.4399, 1000.0]
["2026-08-28T15:10:59.997553+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:00.137109+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:00.137109+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:00.137636+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:00.154611+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:00.156084+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:00.570793+00:00", "trade", 10.4399, 500.0]
["2026-08-28T15:11:00.588477+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:00.859033+00:00", "trade", 10.4399, 600.0]
["2026-08-28T15:11:00.911023+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:00.937526+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:00.980493+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:00.980623+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:00.981039+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:01.068707+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:01.383389+00:00", "trade", 10.44, 1.0]
["2026-08-28T15:11:01.557268+00:00", "trade", 10.4399, 500.0]
["2026-08-28T15:11:01.658824+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:01.659581+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:01.767603+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:01.768099+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:01.795925+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:02.273459+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:02.569391+00:00", "trade", 10.4399, 500.0]
["2026-08-28T15:11:02.765899+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:02.784468+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:02.819241+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:02.830766+00:00", "trade", 10.435, 1.0]
["2026-08-28T15:11:02.843528+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:02.992105+00:00", "trade", 10.4387, 500.0]
["2026-08-28T15:11:03.027350+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:03.203634+00:00", "trade", 10.4314, 95.0]
["2026-08-28T15:11:03.545356+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:03.546072+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:03.563922+00:00", "trade", 10.43, 1.0]
["2026-08-28T15:11:04.132056+00:00", "trade", 10.4387, 500.0]
["2026-08-28T15:11:04.640753+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:04.738585+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:05.194230+00:00", "trade", 10.4399, 500.0]
["2026-08-28T15:11:05.195330+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:05.539442+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:05.635315+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:05.657197+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:05.767639+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:05.975172+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:06.026993+00:00", "trade", 10.435, 312.0]
["2026-08-28T15:11:06.027923+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:06.027923+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:06.028622+00:00", "trade", 10.43, 100.0]
["2026-08-28T15:11:06.334526+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:06.337648+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:07.407249+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:07.538095+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:07.607282+00:00", "trade", 10.4395, 50.0]
["2026-08-28T15:11:07.702594+00:00", "trade", 10.44, 4439.0]
["2026-08-28T15:11:07.799736+00:00", "trade", 10.44, 456.0]
["2026-08-28T15:11:07.811535+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:07.987196+00:00", "trade", 10.435, 3.0]
["2026-08-28T15:11:08.544630+00:00", "trade", 10.4338, 2.0]
["2026-08-28T15:11:08.651077+00:00", "trade", 10.4399, 45.0]
["2026-08-28T15:11:08.666082+00:00", "trade", 10.4387, 194.0]
["2026-08-28T15:11:09.207765+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:11:09.207771+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:11:09.207979+00:00", "trade", 10.435, 8900.0]
["2026-08-28T15:11:09.226428+00:00", "trade", 10.4715, 100.0]
["2026-08-28T15:11:09.307344+00:00", "trade", 10.443, 100.0]
["2026-08-28T15:11:10.428482+00:00", "trade", 10.435, 9000.0]
["2026-08-28T15:11:11.021163+00:00", "trade", 10.435, 4100.0]
["2026-08-28T15:11:11.021166+00:00", "trade", 10.435, 4100.0]
["2026-08-28T15:11:11.066240+00:00", "trade", 10.4314, 10.0]
["2026-08-28T15:11:11.182334+00:00", "trade", 10.435, 500.0]
["2026-08-28T15:11:11.331509+00:00", "trade", 10.4314, 1.0]
["2026-08-28T15:11:11.410726+00:00", "trade", 10.435, 300.0]
["2026-08-28T15:11:12.365657+00:00", "trade", 10.44, 1.0]
["2026-08-28T15:11:12.525140+00:00", "trade", 10.435, 9000.0]
["2026-08-28T15:11:14.647865+00:00", "trade", 10.4386, 10.0]
["2026-08-28T15:11:15.053442+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:15.053898+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:15.053898+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:15.059091+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:15.243914+00:00", "trade", 10.435, 400.0]
["2026-08-28T15:11:15.307050+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:15.337307+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:15.521178+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:15.524742+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:15.542199+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:15.864651+00:00", "trade", 10.435, 13.0]
["2026-08-28T15:11:15.883732+00:00", "trade", 10.44, 1.0]
["2026-08-28T15:11:16.015137+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:16.015202+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:16.020650+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:16.025040+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:16.040536+00:00", "trade", 10.435, 600.0]
["2026-08-28T15:11:16.191806+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:16.599901+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:17.002006+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:17.746618+00:00", "trade", 10.435, 10.0]
["2026-08-28T15:11:18.071958+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:18.072785+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:18.073266+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:18.363918+00:00", "trade", 10.435, 300.0]
["2026-08-28T15:11:18.447921+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:18.448232+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:18.464164+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:18.897088+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:18.898180+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:18.898506+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:18.941027+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:18.951602+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:19.231251+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:19.413274+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:19.414747+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:20.302200+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:20.541968+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:11:20.542612+00:00", "trade", 10.435, 166.0]
["2026-08-28T15:11:20.542822+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:20.545183+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:20.546080+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:20.593949+00:00", "trade", 10.435, 300.0]
["2026-08-28T15:11:20.595077+00:00", "trade", 10.435, 300.0]
["2026-08-28T15:11:20.627253+00:00", "trade", 10.435, 300.0]
["2026-08-28T15:11:20.734542+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:20.745723+00:00", "trade", 10.435, 300.0]
["2026-08-28T15:11:20.751969+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:20.808924+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:20.895460+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:21.008388+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:21.680555+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:21.734262+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:22.141254+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:23.450197+00:00", "trade", 10.4301, 1000.0]
["2026-08-28T15:11:23.499773+00:00", "trade", 10.435, 500.0]
["2026-08-28T15:11:23.745660+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:23.870031+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:24.434095+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:24.434777+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:24.497165+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:24.707210+00:00", "trade", 10.435, 1.0]
["2026-08-28T15:11:24.975812+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:25.134137+00:00", "trade", 10.44, 1.0]
["2026-08-28T15:11:25.139015+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:25.866945+00:00", "trade", 10.4368, 300.0]
["2026-08-28T15:11:26.300564+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:26.366411+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:27.050265+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:27.086125+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:27.704489+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:27.795074+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:27.911396+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:28.632308+00:00", "trade", 10.435, 400.0]
["2026-08-28T15:11:28.728933+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:28.907068+00:00", "trade", 10.435, 50.0]
["2026-08-28T15:11:29.997576+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:30.271482+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:30.271963+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:30.278488+00:00", "trade", 10.435, 130.0]
["2026-08-28T15:11:30.699343+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:30.699820+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:30.699820+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:31.218653+00:00", "trade", 10.435, 200.0]
["2026-08-28T15:11:31.371390+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:31.402489+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:31.440544+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:31.896899+00:00", "trade", 10.4383, 1.0]
["2026-08-28T15:11:31.897263+00:00", "trade", 10.4383, 1.0]
["2026-08-28T15:11:32.256808+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:32.257369+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:32.257369+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:32.710283+00:00", "trade", 10.435, 3.0]
["2026-08-28T15:11:33.300098+00:00", "trade", 10.4395, 2.0]
["2026-08-28T15:11:33.914322+00:00", "trade", 10.44, 1.0]
["2026-08-28T15:11:33.939019+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:34.684144+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:34.684605+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:34.932183+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:35.033935+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:35.054238+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:35.196521+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:35.529612+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:36.761875+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:37.062137+00:00", "trade", 10.435, 270.0]
["2026-08-28T15:11:37.097076+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:37.097537+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:37.097918+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:37.202670+00:00", "trade", 10.435, 226.0]
["2026-08-28T15:11:39.045179+00:00", "trade", 10.44, 1.0]
["2026-08-28T15:11:39.806817+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:11:40.120423+00:00", "trade", 10.435, 400.0]
["2026-08-28T15:11:40.120684+00:00", "trade", 10.435, 400.0]
["2026-08-28T15:11:40.144447+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:11:40.613324+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:40.613354+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:40.613429+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:40.618045+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:41.003916+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:41.003916+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:41.026134+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:41.217816+00:00", "trade", 10.435, 20.0]
["2026-08-28T15:11:42.127748+00:00", "trade", 10.435, 200.0]
["2026-08-28T15:11:42.127754+00:00", "trade", 10.435, 200.0]
["2026-08-28T15:11:42.127802+00:00", "trade", 10.435, 300.0]
["2026-08-28T15:11:42.127808+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:11:42.127826+00:00", "trade", 10.435, 200.0]
["2026-08-28T15:11:42.127851+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:42.127901+00:00", "trade", 10.435, 200.0]
["2026-08-28T15:11:42.127997+00:00", "trade", 10.435, 200.0]
["2026-08-28T15:11:42.128378+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:42.128378+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:42.128413+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:42.128446+00:00", "trade", 10.435, 200.0]
["2026-08-28T15:11:42.128854+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:42.128854+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:42.137960+00:00", "trade", 10.435, 200.0]
["2026-08-28T15:11:42.154490+00:00", "trade", 10.44, 13.0]
["2026-08-28T15:11:42.155422+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:42.155427+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:42.155502+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:42.155702+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:42.157431+00:00", "trade", 10.435, 6.0]
["2026-08-28T15:11:42.179540+00:00", "trade", 10.44, 95.0]
["2026-08-28T15:11:42.185446+00:00", "trade", 10.435, 337.0]
["2026-08-28T15:11:42.185966+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:11:42.186017+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:11:42.186402+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:11:42.187286+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:11:42.187393+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:42.222915+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:11:42.223384+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:11:42.414242+00:00", "trade", 10.44, 9000.0]
["2026-08-28T15:11:42.414868+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:42.570583+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:42.570633+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:42.572217+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:42.573004+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:43.224552+00:00", "trade", 10.44, 57.0]
["2026-08-28T15:11:43.224610+00:00", "trade", 10.44, 300.0]
["2026-08-28T15:11:43.225168+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:43.225193+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:43.225243+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:43.225248+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:43.225278+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:43.225278+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:43.225810+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:43.231172+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:43.287471+00:00", "trade", 10.44, 1400.0]
["2026-08-28T15:11:44.437658+00:00", "trade", 10.44, 9000.0]
["2026-08-28T15:11:44.577232+00:00", "trade", 10.4387, 471.0]
["2026-08-28T15:11:44.768378+00:00", "trade", 10.44, 3200.0]
["2026-08-28T15:11:44.768378+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:11:44.768381+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:11:44.768381+00:00", "trade", 10.44, 200.0]
["2026-08-28T15:11:44.768524+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:11:44.768525+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:11:44.768528+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:11:44.768531+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:11:44.768531+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:11:44.768534+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:11:44.768546+00:00", "trade", 10.44, 1400.0]
["2026-08-28T15:11:44.768572+00:00", "trade", 10.44, 130.0]
["2026-08-28T15:11:44.768572+00:00", "trade", 10.44, 43.0]
["2026-08-28T15:11:44.768576+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:11:44.768580+00:00", "trade", 10.44, 1.0]
["2026-08-28T15:11:44.768580+00:00", "trade", 10.44, 43.0]
["2026-08-28T15:11:44.768585+00:00", "trade", 10.44, 400.0]
["2026-08-28T15:11:44.768585+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:11:44.768585+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:11:44.768585+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:11:44.768592+00:00", "trade", 10.44, 200.0]
["2026-08-28T15:11:44.768592+00:00", "trade", 10.44, 200.0]
["2026-08-28T15:11:44.768604+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:11:44.768609+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:11:44.768620+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:11:44.768649+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:11:44.768659+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:11:44.768664+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:11:44.768664+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:11:44.768670+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:11:44.768670+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:11:44.768674+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:11:44.768674+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:11:44.768680+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:11:44.768680+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:11:44.768689+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:11:44.768694+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:11:44.768720+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:11:44.768755+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:11:44.768845+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:11:44.768865+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:11:44.768870+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:11:44.768895+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:11:44.768915+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:11:44.768920+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:11:44.768940+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:11:44.768945+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:11:44.769015+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:11:44.769045+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:11:44.769100+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:11:44.769301+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:11:44.769321+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:11:44.769436+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:11:44.769551+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:11:44.769665+00:00", "trade", 10.445, 900.0]
["2026-08-28T15:11:44.769887+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:11:44.770028+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:11:44.770138+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:11:44.770258+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:11:44.770439+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:11:44.772463+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:11:44.773782+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:11:44.777215+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:11:44.804845+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:11:44.805006+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:11:44.828421+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:11:44.828431+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:11:44.829955+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:11:44.830802+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:11:44.835759+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:11:44.848218+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:11:44.848394+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:11:44.861635+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:11:44.872215+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:11:44.874376+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:11:44.874927+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:11:45.096117+00:00", "trade", 10.445, 1877.0]
["2026-08-28T15:11:45.096195+00:00", "trade", 10.445, 800.0]
["2026-08-28T15:11:45.096201+00:00", "trade", 10.445, 1877.0]
["2026-08-28T15:11:46.030883+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:11:46.030923+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:11:46.031364+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:11:46.046459+00:00", "trade", 10.44, 200.0]
["2026-08-28T15:11:46.046465+00:00", "trade", 10.44, 200.0]
["2026-08-28T15:11:46.046480+00:00", "trade", 10.44, 3900.0]
["2026-08-28T15:11:46.046483+00:00", "trade", 10.44, 2500.0]
["2026-08-28T15:11:46.046490+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:11:46.046490+00:00", "trade", 10.44, 500.0]
["2026-08-28T15:11:46.046490+00:00", "trade", 10.44, 4000.0]
["2026-08-28T15:11:46.046492+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:11:46.046496+00:00", "trade", 10.44, 500.0]
["2026-08-28T15:11:46.046496+00:00", "trade", 10.44, 200.0]
["2026-08-28T15:11:46.046501+00:00", "trade", 10.44, 200.0]
["2026-08-28T15:11:46.046501+00:00", "trade", 10.44, 900.0]
["2026-08-28T15:11:46.046501+00:00", "trade", 10.44, 800.0]
["2026-08-28T15:11:46.046501+00:00", "trade", 10.44, 3300.0]
["2026-08-28T15:11:46.046504+00:00", "trade", 10.44, 200.0]
["2026-08-28T15:11:46.046504+00:00", "trade", 10.44, 200.0]
["2026-08-28T15:11:46.046504+00:00", "trade", 10.44, 3300.0]
["2026-08-28T15:11:46.046507+00:00", "trade", 10.44, 200.0]
["2026-08-28T15:11:46.046528+00:00", "trade", 10.44, 2100.0]
["2026-08-28T15:11:46.046528+00:00", "trade", 10.44, 300.0]
["2026-08-28T15:11:46.046534+00:00", "trade", 10.44, 88.0]
["2026-08-28T15:11:46.046534+00:00", "trade", 10.44, 2200.0]
["2026-08-28T15:11:46.046537+00:00", "trade", 10.44, 400.0]
["2026-08-28T15:11:46.046537+00:00", "trade", 10.44, 400.0]
["2026-08-28T15:11:46.046544+00:00", "trade", 10.44, 2500.0]
["2026-08-28T15:11:46.046544+00:00", "trade", 10.44, 5500.0]
["2026-08-28T15:11:46.046544+00:00", "trade", 10.44, 800.0]
["2026-08-28T15:11:46.046550+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:11:46.046550+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:11:46.046556+00:00", "trade", 10.44, 5000.0]
["2026-08-28T15:11:46.046556+00:00", "trade", 10.44, 200.0]
["2026-08-28T15:11:46.046556+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:11:46.046561+00:00", "trade", 10.44, 1400.0]
["2026-08-28T15:11:46.046561+00:00", "trade", 10.44, 400.0]
["2026-08-28T15:11:46.046561+00:00", "trade", 10.44, 1200.0]
["2026-08-28T15:11:46.046565+00:00", "trade", 10.44, 200.0]
["2026-08-28T15:11:46.046565+00:00", "trade", 10.44, 4000.0]
["2026-08-28T15:11:46.046565+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:11:46.046567+00:00", "trade", 10.44, 200.0]
["2026-08-28T15:11:46.046567+00:00", "trade", 10.44, 500.0]
["2026-08-28T15:11:46.046570+00:00", "trade", 10.44, 800.0]
["2026-08-28T15:11:46.046570+00:00", "trade", 10.44, 800.0]
["2026-08-28T15:11:46.046570+00:00", "trade", 10.44, 5000.0]
["2026-08-28T15:11:46.046570+00:00", "trade", 10.44, 1200.0]
["2026-08-28T15:11:46.046573+00:00", "trade", 10.44, 663.0]
["2026-08-28T15:11:46.046573+00:00", "trade", 10.44, 200.0]
["2026-08-28T15:11:46.046575+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:11:46.046575+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:11:46.046575+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:11:46.046577+00:00", "trade", 10.44, 200.0]
["2026-08-28T15:11:46.046577+00:00", "trade", 10.44, 646.0]
["2026-08-28T15:11:46.046579+00:00", "trade", 10.44, 200.0]
["2026-08-28T15:11:46.046580+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:11:46.046585+00:00", "trade", 10.44, 900.0]
["2026-08-28T15:11:46.046585+00:00", "trade", 10.44, 2200.0]
["2026-08-28T15:11:46.046588+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:11:46.046590+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:11:46.046592+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:11:46.046592+00:00", "trade", 10.44, 300.0]
["2026-08-28T15:11:46.046595+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:11:46.046597+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:11:46.046597+00:00", "trade", 10.44, 300.0]
["2026-08-28T15:11:46.046635+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:11:46.046680+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:11:46.046690+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:11:46.046694+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:11:46.046694+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:11:46.046696+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:11:46.046696+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:11:46.046697+00:00", "trade", 10.44, 1.0]
["2026-08-28T15:11:46.046700+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:11:46.046700+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:11:46.046705+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:11:46.046705+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:11:46.046711+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:11:46.046725+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:11:46.046796+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:11:46.046801+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:11:46.046801+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:11:46.046816+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:11:46.046886+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:11:46.046971+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:11:46.047001+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:11:46.047001+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:11:46.047036+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:11:46.047046+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:11:46.047086+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:11:46.047091+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:11:46.047101+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:11:46.047116+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:11:46.047141+00:00", "trade", 10.44, 400.0]
["2026-08-28T15:11:46.047154+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:11:46.047154+00:00", "trade", 10.44, 800.0]
["2026-08-28T15:11:46.047161+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:46.047183+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:11:46.047219+00:00", "trade", 10.44, 1000.0]
["2026-08-28T15:11:46.047231+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:46.047231+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:46.047237+00:00", "trade", 10.44, 200.0]
["2026-08-28T15:11:46.047242+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:46.047407+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:46.047436+00:00", "trade", 10.44, 7.0]
["2026-08-28T15:11:46.047462+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:46.047472+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:46.047481+00:00", "trade", 10.44, 200.0]
["2026-08-28T15:11:46.047527+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:46.047607+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:46.047647+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:46.047647+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:46.047668+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:46.047716+00:00", "trade", 10.43, 100.0]
["2026-08-28T15:11:46.047723+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:46.047758+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:46.047758+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:46.047778+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:46.047848+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:46.047888+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:46.047888+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:46.047913+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:46.047913+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:46.047918+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:46.047968+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:46.048329+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:46.048329+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:46.048369+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:46.048369+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:46.048369+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:46.048654+00:00", "trade", 10.44, 200.0]
["2026-08-28T15:11:46.049407+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:46.049407+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:46.050209+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:46.050244+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:46.054924+00:00", "trade", 10.44, 500.0]
["2026-08-28T15:11:46.056310+00:00", "trade", 10.44, 20.0]
["2026-08-28T15:11:46.056930+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:46.056935+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:46.056970+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:46.057441+00:00", "trade", 10.44, 200.0]
["2026-08-28T15:11:46.060315+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:11:46.063175+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:11:46.082710+00:00", "trade", 10.4395, 4.0]
["2026-08-28T15:11:46.105859+00:00", "trade", 10.435, 300.0]
["2026-08-28T15:11:46.105877+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:11:46.106072+00:00", "trade", 10.435, 300.0]
["2026-08-28T15:11:46.106105+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:11:46.106833+00:00", "trade", 10.4375, 1400.0]
["2026-08-28T15:11:46.108226+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:46.108267+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:46.108427+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:46.108708+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:46.110467+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:46.125152+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:46.132634+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:46.186252+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:46.342648+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:46.384663+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:46.410129+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:46.438376+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:46.518561+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:46.529307+00:00", "trade", 10.4389, 300.0]
["2026-08-28T15:11:46.665220+00:00", "trade", 10.4303, 9000.0]
["2026-08-28T15:11:46.715344+00:00", "trade", 10.4327, 2000.0]
["2026-08-28T15:11:46.753573+00:00", "trade", 10.4363, 456.0]
["2026-08-28T15:11:46.919363+00:00", "trade", 10.435, 500.0]
["2026-08-28T15:11:47.052835+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:47.159233+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:47.316010+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:47.491141+00:00", "trade", 10.44, 1.0]
["2026-08-28T15:11:47.491818+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:47.494038+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:47.506015+00:00", "trade", 10.4395, 1.0]
["2026-08-28T15:11:47.511689+00:00", "trade", 10.435, 1.0]
["2026-08-28T15:11:47.533942+00:00", "trade", 10.44, 1.0]
["2026-08-28T15:11:47.536574+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:47.626067+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:48.006187+00:00", "trade", 10.435, 471.0]
["2026-08-28T15:11:48.130084+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:48.195465+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:48.217246+00:00", "trade", 10.4334, 500.0]
["2026-08-28T15:11:48.325218+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:48.419001+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:48.754848+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:48.856339+00:00", "trade", 10.435, 500.0]
["2026-08-28T15:11:49.041817+00:00", "trade", 10.435, 980.0]
["2026-08-28T15:11:49.101277+00:00", "trade", 10.435, 9000.0]
["2026-08-28T15:11:49.106876+00:00", "trade", 10.435, 500.0]
["2026-08-28T15:11:49.228185+00:00", "trade", 10.4642, 100.0]
["2026-08-28T15:11:49.843870+00:00", "trade", 10.438, 1.0]
["2026-08-28T15:11:50.080943+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:50.307785+00:00", "trade", 10.4303, 9000.0]
["2026-08-28T15:11:50.783177+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:51.457861+00:00", "trade", 10.435, 95.0]
["2026-08-28T15:11:51.578180+00:00", "trade", 10.435, 9000.0]
["2026-08-28T15:11:51.758904+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:51.771549+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:51.772136+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:51.798919+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:51.816441+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:51.817143+00:00", "trade", 10.4367, 1.0]
["2026-08-28T15:11:51.820045+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:51.825558+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:52.327280+00:00", "trade", 10.4418, 100.0]
["2026-08-28T15:11:52.749155+00:00", "trade", 10.435, 9000.0]
["2026-08-28T15:11:52.752911+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:52.901398+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:52.930798+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:53.321611+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:53.321652+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:53.321652+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:53.497589+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:53.566408+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:54.037662+00:00", "trade", 10.4359, 1.0]
["2026-08-28T15:11:54.506744+00:00", "trade", 10.4301, 100.0]
["2026-08-28T15:11:54.545604+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:54.546090+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:54.567571+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:54.928453+00:00", "trade", 10.4301, 980.0]
["2026-08-28T15:11:55.214187+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:55.287526+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:55.288008+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:55.288388+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:55.366158+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:55.366634+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:55.620824+00:00", "trade", 10.4334, 500.0]
["2026-08-28T15:11:55.675783+00:00", "trade", 10.4374, 200.0]
["2026-08-28T15:11:55.757072+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:55.757267+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:55.783935+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:55.808339+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:56.141818+00:00", "trade", 10.435, 500.0]
["2026-08-28T15:11:56.403056+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:56.529015+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:56.972782+00:00", "trade", 10.43, 456.0]
["2026-08-28T15:11:57.141554+00:00", "trade", 10.4301, 500.0]
["2026-08-28T15:11:57.386844+00:00", "trade", 10.435, 500.0]
["2026-08-28T15:11:58.323383+00:00", "trade", 10.4334, 500.0]
["2026-08-28T15:11:58.620089+00:00", "trade", 10.4372, 200.0]
["2026-08-28T15:11:58.846370+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:58.882180+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:11:59.324446+00:00", "trade", 10.43, 12.0]
["2026-08-28T15:11:59.997590+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:00.385907+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:00.401314+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:00.506068+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:00.666319+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:00.677745+00:00", "trade", 10.4334, 150.0]
["2026-08-28T15:12:00.679525+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:00.715365+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:00.725785+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:00.726416+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:00.774435+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:00.886306+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:01.252491+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:01.488421+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:01.489740+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:01.584650+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:02.748038+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:03.377086+00:00", "trade", 10.463, 100.0]
["2026-08-28T15:12:03.378601+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:03.561065+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:03.624541+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:03.861603+00:00", "trade", 10.4359, 30.0]
["2026-08-28T15:12:04.043170+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:04.152760+00:00", "trade", 10.4333, 456.0]
["2026-08-28T15:12:04.293949+00:00", "trade", 10.435, 190.0]
["2026-08-28T15:12:04.296003+00:00", "trade", 10.435, 1.0]
["2026-08-28T15:12:04.301373+00:00", "trade", 10.435, 1.0]
["2026-08-28T15:12:05.431132+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:05.834565+00:00", "trade", 10.4311, 1000.0]
["2026-08-28T15:12:05.853550+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:05.975836+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:06.117733+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:06.275049+00:00", "trade", 10.435, 440.0]
["2026-08-28T15:12:06.275623+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:07.271870+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:07.288765+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:07.315263+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:07.315714+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:07.364747+00:00", "trade", 10.43, 300.0]
["2026-08-28T15:12:09.567132+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:10.348207+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:10.364115+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:10.424092+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:11.338010+00:00", "trade", 10.435, 19.0]
["2026-08-28T15:12:11.340548+00:00", "trade", 10.435, 1.0]
["2026-08-28T15:12:11.389125+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:11.408672+00:00", "trade", 10.4372, 200.0]
["2026-08-28T15:12:12.022788+00:00", "trade", 10.4315, 1.0]
["2026-08-28T15:12:12.173458+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:12.173939+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:12.174380+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:12.202031+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:12.580219+00:00", "trade", 10.44, 1.0]
["2026-08-28T15:12:12.612641+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:12.926239+00:00", "trade", 10.4371, 28.0]
["2026-08-28T15:12:13.313655+00:00", "trade", 10.4354, 2.0]
["2026-08-28T15:12:13.388482+00:00", "trade", 10.4313, 149.0]
["2026-08-28T15:12:13.388846+00:00", "trade", 10.4313, 1.0]
["2026-08-28T15:12:13.598543+00:00", "trade", 10.4399, 1.0]
["2026-08-28T15:12:13.662385+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:13.976526+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:14.005615+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:14.082403+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:14.082663+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:14.083039+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:14.086106+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:14.145137+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:14.928277+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:14.928347+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:14.928833+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:15.678831+00:00", "trade", 10.4412, 200.0]
["2026-08-28T15:12:15.806668+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:15.806749+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:15.806994+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:15.807280+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:15.808643+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:15.828971+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:15.829448+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:15.852898+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:15.914875+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:15.914875+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:15.924679+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:15.973054+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:16.370027+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:16.392550+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:16.430646+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:16.785754+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:17.002509+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:17.052408+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:17.467619+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:17.929732+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:18.808459+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:18.809296+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:18.834150+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:18.924254+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:20.141452+00:00", "trade", 10.4399, 5.0]
["2026-08-28T15:12:20.142854+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:20.417140+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:20.501290+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:20.501666+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:20.607628+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:20.998597+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:21.261792+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:21.913207+00:00", "trade", 10.4301, 2000.0]
["2026-08-28T15:12:22.260599+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:22.322862+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:22.691654+00:00", "trade", 10.435, 9.0]
["2026-08-28T15:12:22.694478+00:00", "trade", 10.435, 1.0]
["2026-08-28T15:12:23.306980+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:25.084818+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:25.272292+00:00", "trade", 10.43, 21.0]
["2026-08-28T15:12:25.272409+00:00", "trade", 10.43, 1.0]
["2026-08-28T15:12:25.696256+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:26.415369+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:26.617537+00:00", "trade", 10.435, 5.0]
["2026-08-28T15:12:26.635402+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:27.207150+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:27.207245+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:27.239171+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:27.251846+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:27.341148+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:27.765568+00:00", "trade", 10.4303, 100.0]
["2026-08-28T15:12:27.795813+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:27.937399+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:27.939264+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:27.951343+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:27.999642+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:28.006489+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:28.007215+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:28.024566+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:28.075297+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:28.081792+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:28.533450+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:29.473268+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:29.473518+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:29.473804+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:29.473844+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:29.583570+00:00", "trade", 10.432, 132.0]
["2026-08-28T15:12:29.583615+00:00", "trade", 10.432, 308.0]
["2026-08-28T15:12:29.812955+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:29.862367+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:29.997618+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:30.009857+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:30.010845+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:30.013245+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:30.439368+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:30.439959+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:30.472682+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:30.582870+00:00", "trade", 10.4301, 440.0]
["2026-08-28T15:12:30.582914+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:30.637012+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:30.681558+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:30.911309+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:31.161192+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:31.189189+00:00", "trade", 10.4305, 11.0]
["2026-08-28T15:12:31.610856+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:32.393820+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:32.517098+00:00", "trade", 10.4313, 440.0]
["2026-08-28T15:12:32.518972+00:00", "trade", 10.435, 995.0]
["2026-08-28T15:12:32.519554+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:33.531077+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:33.565594+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:34.306574+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:34.309211+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:34.330150+00:00", "trade", 10.4301, 440.0]
["2026-08-28T15:12:34.471285+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:34.657167+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:34.923454+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:35.469952+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:35.571253+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:36.406279+00:00", "trade", 10.4313, 300.0]
["2026-08-28T15:12:36.587377+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:36.587743+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:36.587933+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:37.376366+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:37.376371+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:37.468711+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:37.710390+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:38.070068+00:00", "trade", 10.43, 1.0]
["2026-08-28T15:12:38.070366+00:00", "trade", 10.43, 1.0]
["2026-08-28T15:12:38.263248+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:38.263293+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:38.281211+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:38.529385+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:39.824401+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:39.827719+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:39.830185+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:39.854899+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:39.863769+00:00", "trade", 10.4359, 6.0]
["2026-08-28T15:12:39.877703+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:39.883216+00:00", "trade", 10.4359, 1.0]
["2026-08-28T15:12:39.997382+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:40.330263+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:40.448754+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:41.022357+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:41.022838+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:41.025279+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:41.025424+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:41.031504+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:41.084018+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:41.106096+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:41.319773+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:41.379741+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:41.404109+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:41.529271+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:41.655049+00:00", "trade", 10.435, 1877.0]
["2026-08-28T15:12:41.655891+00:00", "trade", 10.435, 1000.0]
["2026-08-28T15:12:41.656002+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:41.656027+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:41.656077+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:41.659349+00:00", "trade", 10.43, 100.0]
["2026-08-28T15:12:41.659370+00:00", "trade", 10.43, 100.0]
["2026-08-28T15:12:41.659626+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:41.659961+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:41.660122+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:41.660242+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:41.660326+00:00", "trade", 10.43, 41923.0]
["2026-08-28T15:12:41.660683+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:41.660924+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:41.662888+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:41.668933+00:00", "trade", 10.435, 5.0]
["2026-08-28T15:12:41.710339+00:00", "trade", 10.43, 100.0]
["2026-08-28T15:12:41.710404+00:00", "trade", 10.43, 1.0]
["2026-08-28T15:12:41.710437+00:00", "trade", 10.43, 100.0]
["2026-08-28T15:12:41.710455+00:00", "trade", 10.43, 100.0]
["2026-08-28T15:12:41.710684+00:00", "trade", 10.43, 11.0]
["2026-08-28T15:12:41.710777+00:00", "trade", 10.43, 100.0]
["2026-08-28T15:12:41.710952+00:00", "trade", 10.43, 97.0]
["2026-08-28T15:12:41.711048+00:00", "trade", 10.43, 57.0]
["2026-08-28T15:12:41.711072+00:00", "trade", 10.43, 60.0]
["2026-08-28T15:12:41.711105+00:00", "trade", 10.43, 73.0]
["2026-08-28T15:12:41.711159+00:00", "trade", 10.43, 40.0]
["2026-08-28T15:12:41.711258+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:41.711299+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:41.711315+00:00", "trade", 10.43, 100.0]
["2026-08-28T15:12:41.711334+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:41.711514+00:00", "trade", 10.43, 3.0]
["2026-08-28T15:12:41.711529+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:41.711780+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:41.712020+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:41.712020+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:41.712879+00:00", "trade", 10.43, 11.0]
["2026-08-28T15:12:41.715980+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:41.717597+00:00", "trade", 10.43, 100.0]
["2026-08-28T15:12:41.718725+00:00", "trade", 10.43, 100.0]
["2026-08-28T15:12:41.744142+00:00", "trade", 10.43, 11.0]
["2026-08-28T15:12:41.745510+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:41.759543+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:41.784774+00:00", "trade", 10.4367, 2.0]
["2026-08-28T15:12:41.788191+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:41.788647+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:41.980332+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:42.101220+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:42.134378+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:42.253867+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:42.708302+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:42.709665+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:42.885543+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:42.963413+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:43.006756+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:43.007107+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:43.180935+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:43.972941+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:44.509964+00:00", "trade", 10.4359, 1.0]
["2026-08-28T15:12:44.510325+00:00", "trade", 10.4359, 1.0]
["2026-08-28T15:12:45.234568+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:45.235044+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:45.239645+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:45.256079+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:46.090205+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:46.486111+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:47.456451+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:47.457167+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:47.723856+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:47.772070+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:47.801881+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:48.017112+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:48.228923+00:00", "trade", 10.4333, 1.0]
["2026-08-28T15:12:48.444723+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:48.445209+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:48.465167+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:48.767635+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:49.017674+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:49.551227+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:49.551247+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:49.551407+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:49.555532+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:49.578687+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:49.590625+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:49.631954+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:49.650678+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:49.654267+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:49.667612+00:00", "trade", 10.4305, 500.0]
["2026-08-28T15:12:49.672370+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:49.672846+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:49.811712+00:00", "trade", 10.44, 1.0]
["2026-08-28T15:12:50.216097+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:50.730273+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:51.953669+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:52.139451+00:00", "trade", 10.4357, 1.0]
["2026-08-28T15:12:52.140833+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:52.141469+00:00", "trade", 10.435, 728.0]
["2026-08-28T15:12:52.160197+00:00", "trade", 10.4357, 1.0]
["2026-08-28T15:12:53.105445+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:53.120490+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:53.120931+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:53.147976+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:53.728344+00:00", "trade", 10.435, 200.0]
["2026-08-28T15:12:54.449843+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:54.659707+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:54.750123+00:00", "trade", 10.43, 1274.0]
["2026-08-28T15:12:54.750207+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:54.750207+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:54.750382+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:54.750698+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:54.751500+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:54.807979+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:54.873820+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:54.933392+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:54.975156+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:55.677286+00:00", "trade", 10.436, 200.0]
["2026-08-28T15:12:55.867590+00:00", "trade", 10.435, 1500.0]
["2026-08-28T15:12:56.829001+00:00", "trade", 10.4301, 500.0]
["2026-08-28T15:12:57.848266+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:57.848371+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:58.034208+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:58.256250+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:58.328853+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:58.369774+00:00", "trade", 10.435, 6.0]
["2026-08-28T15:12:58.370381+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:58.532266+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:58.532316+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:58.549582+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:58.589226+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:58.701949+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:58.778636+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:58.779518+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:58.779969+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:58.794534+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:59.313582+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:59.314063+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:59.314208+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:59.323826+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:12:59.997642+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:00.337324+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:00.337324+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:00.337785+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:00.361962+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:00.362558+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:00.382351+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:01.581304+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:02.297425+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:02.353677+00:00", "trade", 10.43, 79.0]
["2026-08-28T15:13:02.420873+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:02.421349+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:02.971431+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:03.002880+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:03.013165+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:03.528775+00:00", "trade", 10.435, 200.0]
["2026-08-28T15:13:03.528778+00:00", "trade", 10.435, 4079.0]
["2026-08-28T15:13:03.528778+00:00", "trade", 10.435, 821.0]
["2026-08-28T15:13:03.528790+00:00", "trade", 10.435, 1700.0]
["2026-08-28T15:13:03.528790+00:00", "trade", 10.435, 1200.0]
["2026-08-28T15:13:03.528793+00:00", "trade", 10.435, 2300.0]
["2026-08-28T15:13:03.528850+00:00", "trade", 10.435, 3418.0]
["2026-08-28T15:13:03.528853+00:00", "trade", 10.435, 1782.0]
["2026-08-28T15:13:03.528859+00:00", "trade", 10.435, 594.0]
["2026-08-28T15:13:03.528862+00:00", "trade", 10.435, 1000.0]
["2026-08-28T15:13:03.528865+00:00", "trade", 10.435, 1877.0]
["2026-08-28T15:13:03.528865+00:00", "trade", 10.435, 1629.0]
["2026-08-28T15:13:03.529054+00:00", "trade", 10.435, 1500.0]
["2026-08-28T15:13:03.529058+00:00", "trade", 10.435, 1100.0]
["2026-08-28T15:13:03.529060+00:00", "trade", 10.435, 2500.0]
["2026-08-28T15:13:03.529385+00:00", "trade", 10.435, 4100.0]
["2026-08-28T15:13:03.529391+00:00", "trade", 10.435, 1100.0]
["2026-08-28T15:13:03.529507+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:03.529552+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:03.529742+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:03.529752+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:03.529752+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:03.529833+00:00", "trade", 10.435, 3500.0]
["2026-08-28T15:13:03.529912+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:03.529952+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:03.530233+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:03.530354+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:03.530394+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:03.531024+00:00", "trade", 10.435, 4100.0]
["2026-08-28T15:13:03.531036+00:00", "trade", 10.435, 639.0]
["2026-08-28T15:13:03.565438+00:00", "trade", 10.435, 4100.0]
["2026-08-28T15:13:03.566083+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:03.789399+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:03.907858+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:13:04.089001+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:04.291040+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:04.328760+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:04.329211+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:04.357879+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:04.358461+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:04.667034+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:05.014243+00:00", "trade", 10.4325, 200.0]
["2026-08-28T15:13:05.038797+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:05.039283+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:05.192522+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:05.863124+00:00", "trade", 10.44, 1.0]
["2026-08-28T15:13:06.385922+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:06.393497+00:00", "trade", 10.4301, 59.0]
["2026-08-28T15:13:06.671029+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:06.884521+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:06.946899+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:07.297351+00:00", "trade", 10.4315, 8.0]
["2026-08-28T15:13:07.366274+00:00", "trade", 10.435, 1.0]
["2026-08-28T15:13:08.202231+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:08.238102+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:08.450292+00:00", "trade", 10.435, 177.0]
["2026-08-28T15:13:08.451899+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:08.467116+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:08.467587+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:09.567554+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:09.626982+00:00", "trade", 10.435, 160.0]
["2026-08-28T15:13:10.395416+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:10.460056+00:00", "trade", 10.4593, 100.0]
["2026-08-28T15:13:11.177759+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:11.229512+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:11.230014+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:11.398669+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:12.161880+00:00", "trade", 10.435, 10.0]
["2026-08-28T15:13:12.283525+00:00", "trade", 10.435, 400.0]
["2026-08-28T15:13:12.283525+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:13:12.283707+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:12.284919+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:12.285089+00:00", "trade", 10.43, 9000.0]
["2026-08-28T15:13:12.310445+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:12.340496+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:12.340978+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:12.401556+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:13.268476+00:00", "trade", 10.435, 656.0]
["2026-08-28T15:13:14.270245+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:14.580086+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:14.580543+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:14.737901+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:15.166013+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:15.226913+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:16.026089+00:00", "trade", 10.4581, 100.0]
["2026-08-28T15:13:16.130079+00:00", "trade", 10.44, 1.0]
["2026-08-28T15:13:16.488756+00:00", "trade", 10.4324, 200.0]
["2026-08-28T15:13:16.489767+00:00", "trade", 10.4324, 100.0]
["2026-08-28T15:13:16.491785+00:00", "trade", 10.4324, 100.0]
["2026-08-28T15:13:16.493156+00:00", "trade", 10.4324, 100.0]
["2026-08-28T15:13:17.596076+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:17.596246+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:17.725428+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:17.728766+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:17.735597+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:18.044938+00:00", "trade", 10.4364, 5.0]
["2026-08-28T15:13:18.046183+00:00", "trade", 10.435, 91.0]
["2026-08-28T15:13:18.197755+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:18.197755+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:18.197875+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:18.198136+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:18.202441+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:18.268583+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:18.306027+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:18.306664+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:18.335918+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:18.980770+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:18.998738+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:19.019347+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:19.260805+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:19.973882+00:00", "trade", 10.4314, 199.0]
["2026-08-28T15:13:19.975648+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:19.976282+00:00", "trade", 10.435, 1188.0]
["2026-08-28T15:13:19.979162+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:20.044662+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:20.044993+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:20.045093+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:20.045239+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:20.045514+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:20.047118+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:20.047399+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:20.047584+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:20.053243+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:20.096636+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:20.273736+00:00", "trade", 10.4324, 28.0]
["2026-08-28T15:13:20.310489+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:20.649830+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:20.856230+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:20.856506+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:20.859057+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:20.935914+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:21.108424+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:21.112589+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:21.214972+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:21.359339+00:00", "trade", 10.435, 440.0]
["2026-08-28T15:13:21.688527+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:21.688532+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:21.698436+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:21.718584+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:21.748475+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:21.748911+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:21.770256+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:21.929232+00:00", "trade", 10.4576, 100.0]
["2026-08-28T15:13:22.021190+00:00", "trade", 10.4395, 50.0]
["2026-08-28T15:13:22.039832+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:23.015008+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:23.292123+00:00", "trade", 10.4301, 1.0]
["2026-08-28T15:13:23.760434+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:24.218327+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:24.295239+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:24.295690+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:24.296903+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:24.299339+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:24.301539+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:24.438099+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:24.438104+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:24.610293+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:24.612558+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:24.772082+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:24.929225+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:25.033102+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:25.192396+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:25.192831+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:25.323397+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:25.733436+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:25.734568+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:25.738107+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:25.821941+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:26.772644+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:26.870687+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:27.582864+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:29.043868+00:00", "trade", 10.435, 200.0]
["2026-08-28T15:13:29.044807+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:29.045068+00:00", "trade", 10.435, 978.0]
["2026-08-28T15:13:29.045279+00:00", "trade", 10.435, 1096.0]
["2026-08-28T15:13:29.118948+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:29.391159+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:29.538800+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:29.997675+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:30.003848+00:00", "trade", 10.435, 150.0]
["2026-08-28T15:13:30.010841+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:30.035450+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:30.819081+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:31.067030+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:31.086549+00:00", "trade", 10.4365, 70.0]
["2026-08-28T15:13:31.130581+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:31.178179+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:31.446637+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:31.453228+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:31.453669+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:31.457137+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:31.548218+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:31.551977+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:31.848051+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:32.297095+00:00", "trade", 10.435, 1.0]
["2026-08-28T15:13:32.298346+00:00", "trade", 10.435, 76.0]
["2026-08-28T15:13:32.298922+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:32.298972+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:32.299017+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:32.299699+00:00", "trade", 10.435, 1877.0]
["2026-08-28T15:13:32.299702+00:00", "trade", 10.435, 200.0]
["2026-08-28T15:13:32.299871+00:00", "trade", 10.435, 401.0]
["2026-08-28T15:13:32.301819+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:32.361320+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:32.361505+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:32.361801+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:32.364442+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:32.366552+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:32.400322+00:00", "trade", 10.435, 6.0]
["2026-08-28T15:13:32.401656+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:32.483084+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:32.488362+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:32.549347+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:32.596438+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:33.097564+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:33.100741+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:33.140496+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:33.976111+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:34.231365+00:00", "trade", 10.4362, 10.0]
["2026-08-28T15:13:34.231958+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:34.288332+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:34.693359+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:34.917993+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:35.045431+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:35.494142+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:36.085075+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:36.085597+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:36.085622+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:36.085622+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:36.085647+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:36.086133+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:36.097736+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:37.020731+00:00", "trade", 10.4363, 20.0]
["2026-08-28T15:13:37.534564+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:37.534754+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:37.535406+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:37.554451+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:37.707935+00:00", "trade", 10.4363, 10.0]
["2026-08-28T15:13:37.991277+00:00", "trade", 10.44, 5.0]
["2026-08-28T15:13:38.236852+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:38.237513+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:38.237995+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:38.242951+00:00", "trade", 10.435, 500.0]
["2026-08-28T15:13:38.243954+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:38.244555+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:38.280365+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:38.330209+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:38.937942+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:39.002474+00:00", "trade", 10.435, 15.0]
["2026-08-28T15:13:39.268694+00:00", "trade", 10.4571, 100.0]
["2026-08-28T15:13:39.269885+00:00", "trade", 10.435, 6.0]
["2026-08-28T15:13:39.275980+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:13:39.276152+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:13:39.276567+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:39.276612+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:39.276612+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:39.276632+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:39.276747+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:39.277003+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:39.277133+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:39.277449+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:39.282526+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:39.288841+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:39.327894+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:39.333627+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:39.351540+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:39.370114+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:39.402771+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:39.554863+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:39.554928+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:39.555093+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:39.569217+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:39.570064+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:40.025576+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:40.288430+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:41.221722+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:41.373204+00:00", "trade", 10.43, 55.0]
["2026-08-28T15:13:41.374254+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:41.374731+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:41.383500+00:00", "trade", 10.44, 256.0]
["2026-08-28T15:13:41.492876+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:41.501371+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:41.688316+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:42.253251+00:00", "trade", 10.435, 2000.0]
["2026-08-28T15:13:42.786432+00:00", "trade", 10.435, 440.0]
["2026-08-28T15:13:43.031416+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:43.126306+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:43.141026+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:43.443244+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:43.443710+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:43.498415+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:43.934962+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:44.171624+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:44.325570+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:44.682054+00:00", "trade", 10.4383, 1.0]
["2026-08-28T15:13:44.687524+00:00", "trade", 10.44, 990.0]
["2026-08-28T15:13:45.089339+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:45.109222+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:45.171033+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:45.171094+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:45.171625+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:45.176687+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:45.316935+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:45.317451+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:45.318093+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:45.318328+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:45.318890+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:45.347984+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:45.362203+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:45.406804+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:45.439321+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:45.466941+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:45.516439+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:45.767540+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:45.867152+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:45.870155+00:00", "trade", 10.4334, 200.0]
["2026-08-28T15:13:45.870710+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:45.871385+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:13:45.871542+00:00", "trade", 10.435, 11.0]
["2026-08-28T15:13:45.872595+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:46.432139+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:46.432615+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:46.482539+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:46.482544+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:47.249205+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:47.346987+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:47.347017+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:47.347458+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:47.367080+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:47.377242+00:00", "trade", 10.4386, 440.0]
["2026-08-28T15:13:47.559783+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:48.015114+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:48.837713+00:00", "trade", 10.435, 3.0]
["2026-08-28T15:13:49.371520+00:00", "trade", 10.43, 9000.0]
["2026-08-28T15:13:49.392116+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:49.392116+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:49.393659+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:49.398857+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:49.400245+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:49.401743+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:49.402225+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:49.409863+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:49.446675+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:49.449036+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:49.516481+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:50.258591+00:00", "trade", 10.4387, 440.0]
["2026-08-28T15:13:50.542468+00:00", "trade", 10.4394, 1000.0]
["2026-08-28T15:13:50.606331+00:00", "trade", 10.435, 9000.0]
["2026-08-28T15:13:50.665490+00:00", "trade", 10.44, 1.0]
["2026-08-28T15:13:50.849613+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:50.849693+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:50.901867+00:00", "trade", 10.44, 1.0]
["2026-08-28T15:13:50.903230+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:51.042391+00:00", "trade", 10.44, 11.0]
["2026-08-28T15:13:51.042550+00:00", "trade", 10.44, 11.0]
["2026-08-28T15:13:51.042779+00:00", "trade", 10.44, 47.0]
["2026-08-28T15:13:51.042839+00:00", "trade", 10.44, 223.0]
["2026-08-28T15:13:51.042952+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:51.042952+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:51.042982+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:51.043433+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:51.043548+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:51.322767+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:51.389626+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:51.398231+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:51.402666+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:51.404952+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:51.874984+00:00", "trade", 10.44, 400.0]
["2026-08-28T15:13:51.875585+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:52.028391+00:00", "trade", 10.435, 9000.0]
["2026-08-28T15:13:52.245904+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:52.781717+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:52.867331+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:53.376415+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:53.510077+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:53.608306+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:53.643942+00:00", "trade", 10.44, 9000.0]
["2026-08-28T15:13:54.192009+00:00", "trade", 10.4336, 23.0]
["2026-08-28T15:13:54.213502+00:00", "trade", 10.4336, 1.0]
["2026-08-28T15:13:54.342300+00:00", "trade", 10.44, 1.0]
["2026-08-28T15:13:54.342330+00:00", "trade", 10.4373, 1.0]
["2026-08-28T15:13:54.342466+00:00", "trade", 10.4373, 999.0]
["2026-08-28T15:13:54.376422+00:00", "trade", 10.44, 1.0]
["2026-08-28T15:13:54.563780+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:54.642523+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:54.882763+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:54.882763+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:54.883199+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:54.883721+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:55.377591+00:00", "trade", 10.435, 48.0]
["2026-08-28T15:13:55.559375+00:00", "trade", 10.435, 9000.0]
["2026-08-28T15:13:55.567715+00:00", "trade", 10.4347, 100.0]
["2026-08-28T15:13:55.569849+00:00", "trade", 10.4347, 200.0]
["2026-08-28T15:13:55.575830+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:56.487756+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:57.056592+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:57.057229+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:57.057269+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:57.067598+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:57.067598+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:57.296707+00:00", "trade", 10.4334, 3844.0]
["2026-08-28T15:13:58.441572+00:00", "trade", 10.44, 300.0]
["2026-08-28T15:13:59.061369+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:59.109013+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:13:59.997704+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:00.078200+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:00.078370+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:00.192411+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:00.192486+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:00.703079+00:00", "trade", 10.4337, 2.0]
["2026-08-28T15:14:01.276536+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:01.370518+00:00", "trade", 10.435, 4509.0]
["2026-08-28T15:14:01.372309+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:01.796331+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:01.850344+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:01.850545+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:02.057415+00:00", "trade", 10.44, 10.0]
["2026-08-28T15:14:02.058098+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:02.058333+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:02.061111+00:00", "trade", 10.4386, 1.0]
["2026-08-28T15:14:02.062453+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:02.155830+00:00", "trade", 10.4387, 480.0]
["2026-08-28T15:14:02.157208+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:02.567242+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:03.441179+00:00", "trade", 10.435, 1100.0]
["2026-08-28T15:14:03.757807+00:00", "trade", 10.4399, 480.0]
["2026-08-28T15:14:04.422219+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:04.422735+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:04.423301+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:04.423597+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:04.424163+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:04.424439+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:04.470393+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:04.785446+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:04.877138+00:00", "trade", 10.435, 480.0]
["2026-08-28T15:14:04.877711+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:04.879986+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:05.254456+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:05.283174+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:05.286146+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:05.944722+00:00", "trade", 10.435, 7.0]
["2026-08-28T15:14:05.945949+00:00", "trade", 10.43, 80.0]
["2026-08-28T15:14:05.951885+00:00", "trade", 10.435, 1.0]
["2026-08-28T15:14:06.194103+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:06.457228+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:06.457724+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:06.592349+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:06.617477+00:00", "trade", 10.4515, 100.0]
["2026-08-28T15:14:06.783513+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:06.784099+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:07.315206+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:07.479406+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:08.048122+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:08.048162+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:08.048971+00:00", "trade", 10.4341, 1.0]
["2026-08-28T15:14:08.146646+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:14:08.148282+00:00", "trade", 10.435, 5.0]
["2026-08-28T15:14:08.467899+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:08.814974+00:00", "trade", 10.44, 9000.0]
["2026-08-28T15:14:08.820847+00:00", "trade", 10.435, 5.0]
["2026-08-28T15:14:08.850062+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:09.255635+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:09.538066+00:00", "trade", 10.4337, 1.0]
["2026-08-28T15:14:09.567576+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:09.753633+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:09.780647+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:10.353909+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:10.356951+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:10.747659+00:00", "trade", 10.4353, 100.0]
["2026-08-28T15:14:11.321593+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:11.733157+00:00", "trade", 10.4395, 8.0]
["2026-08-28T15:14:11.734183+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:11.915285+00:00", "trade", 10.435, 30.0]
["2026-08-28T15:14:12.099957+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:13.184423+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:13.242892+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:13.469738+00:00", "trade", 10.44, 20.0]
["2026-08-28T15:14:13.469765+00:00", "trade", 10.435, 20.0]
["2026-08-28T15:14:14.452989+00:00", "trade", 10.435, 5.0]
["2026-08-28T15:14:14.771468+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:14.836808+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:14.934761+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:14.934801+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:14.935553+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:14.935643+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:15.085649+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:15.312844+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:15.476538+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:15.628303+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:15.629867+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:15.630664+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:16.041545+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:16.043986+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:17.202277+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:17.202443+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:17.363994+00:00", "trade", 10.4399, 1.0]
["2026-08-28T15:14:17.365390+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:17.505953+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:17.992660+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:18.044949+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:18.045400+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:18.269086+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:18.694266+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:18.694983+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:18.712830+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:19.082749+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:19.083030+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:19.085110+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:19.479036+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:19.507047+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:19.557697+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:19.592332+00:00", "trade", 10.4359, 100.0]
["2026-08-28T15:14:19.653294+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:19.653735+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:19.654171+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:19.921732+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:20.693257+00:00", "trade", 10.44, 1.0]
["2026-08-28T15:14:20.693911+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:20.694520+00:00", "trade", 10.435, 72.0]
["2026-08-28T15:14:20.694592+00:00", "trade", 10.435, 300.0]
["2026-08-28T15:14:20.694598+00:00", "trade", 10.435, 300.0]
["2026-08-28T15:14:20.694610+00:00", "trade", 10.435, 300.0]
["2026-08-28T15:14:20.694664+00:00", "trade", 10.435, 300.0]
["2026-08-28T15:14:20.694748+00:00", "trade", 10.435, 200.0]
["2026-08-28T15:14:20.694838+00:00", "trade", 10.435, 200.0]
["2026-08-28T15:14:20.695166+00:00", "trade", 10.435, 300.0]
["2026-08-28T15:14:20.695194+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:20.695194+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:20.695430+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:20.695630+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:20.696962+00:00", "trade", 10.435, 300.0]
["2026-08-28T15:14:20.697314+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:20.798495+00:00", "trade", 10.435, 300.0]
["2026-08-28T15:14:20.798669+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:14:20.798678+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:14:20.798717+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:14:20.798730+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:20.799207+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:14:20.799467+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:20.801249+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:14:20.857877+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:14:21.091679+00:00", "trade", 10.44, 1.0]
["2026-08-28T15:14:23.256534+00:00", "trade", 10.435, 1000.0]
["2026-08-28T15:14:23.557268+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:23.568023+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:23.573271+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:23.737326+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:23.822222+00:00", "trade", 10.44, 1.0]
["2026-08-28T15:14:23.822789+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:23.827536+00:00", "trade", 10.44, 1.0]
["2026-08-28T15:14:23.999584+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:24.038195+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:24.434286+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:24.434888+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:24.535577+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:24.535582+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:24.535602+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:24.536579+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:24.543360+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:24.556046+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:24.559524+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:24.559539+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:24.741065+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:24.741105+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:25.467626+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:26.235996+00:00", "trade", 10.4395, 2.0]
["2026-08-28T15:14:26.912212+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:26.913330+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:26.913370+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:26.913410+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:26.914017+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:26.925975+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:26.974866+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:27.257678+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:27.324587+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:27.536054+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:27.816190+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:27.827421+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:27.834614+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:27.834794+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:27.883510+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:27.885439+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:28.351065+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:28.585277+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:28.585713+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:28.586027+00:00", "trade", 10.44, 1500.0]
["2026-08-28T15:14:28.615960+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:28.616000+00:00", "trade", 10.44, 1.0]
["2026-08-28T15:14:28.616010+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:28.616057+00:00", "trade", 10.44, 99.0]
["2026-08-28T15:14:28.616061+00:00", "trade", 10.44, 1.0]
["2026-08-28T15:14:28.616063+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:14:28.616066+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:14:28.616105+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:28.616123+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:14:28.616123+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:14:28.616126+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:14:28.616135+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:28.616145+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:28.616150+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:14:28.616153+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:14:28.616160+00:00", "trade", 10.44, 551.0]
["2026-08-28T15:14:28.616160+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:14:28.616161+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:14:28.616165+00:00", "trade", 10.44, 200.0]
["2026-08-28T15:14:28.616165+00:00", "trade", 10.44, 500.0]
["2026-08-28T15:14:28.616170+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:14:28.616170+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:14:28.616170+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:14:28.616176+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:14:28.616176+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:14:28.616178+00:00", "trade", 10.44, 200.0]
["2026-08-28T15:14:28.616180+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:14:28.616180+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:14:28.616185+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:14:28.616185+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:14:28.616185+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:14:28.616185+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:14:28.616192+00:00", "trade", 10.44, 60.0]
["2026-08-28T15:14:28.616192+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:14:28.616195+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:14:28.616200+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:14:28.616205+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:14:28.616207+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:14:28.616223+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:14:28.616230+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:14:28.616321+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:14:28.616376+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:14:28.616401+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:14:28.616491+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:14:28.616511+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:14:28.616521+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:14:28.616536+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:14:28.616619+00:00", "trade", 10.44, 249.0]
["2026-08-28T15:14:28.616626+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:14:28.616664+00:00", "trade", 10.44, 51.0]
["2026-08-28T15:14:28.616670+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:14:28.616676+00:00", "trade", 10.44, 300.0]
["2026-08-28T15:14:28.616685+00:00", "trade", 10.44, 148.0]
["2026-08-28T15:14:28.616687+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:14:28.616706+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:14:28.616761+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:14:28.616794+00:00", "trade", 10.44, 152.0]
["2026-08-28T15:14:28.616818+00:00", "trade", 10.44, 300.0]
["2026-08-28T15:14:28.616833+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:14:28.616837+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:14:28.616842+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:14:28.616847+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:14:28.616854+00:00", "trade", 10.44, 15.0]
["2026-08-28T15:14:28.616862+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:14:28.616902+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:14:28.616923+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:14:28.616947+00:00", "trade", 10.44, 6.0]
["2026-08-28T15:14:28.616957+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:14:28.617142+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:14:28.617192+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:14:28.617363+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:14:28.617388+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:14:28.617423+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:14:28.617714+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:14:28.617764+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:14:28.618529+00:00", "trade", 10.445, 155.0]
["2026-08-28T15:14:28.618846+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:14:28.619553+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:14:28.619754+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:14:28.620297+00:00", "trade", 10.445, 37.0]
["2026-08-28T15:14:28.620324+00:00", "trade", 10.44, 50.0]
["2026-08-28T15:14:28.621117+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:14:28.621648+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:14:28.644913+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:14:28.651494+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:14:28.657973+00:00", "trade", 10.44, 6620.0]
["2026-08-28T15:14:28.659338+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:14:28.677616+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:14:28.677982+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:14:28.678137+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:14:28.695398+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:14:28.695428+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:14:28.832339+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:14:28.836298+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:14:28.836899+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:14:28.972652+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:14:28.973258+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:14:29.050830+00:00", "trade", 10.4365, 100.0]
["2026-08-28T15:14:29.918243+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:14:29.997717+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:14:30.017800+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:14:30.017850+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:14:30.034608+00:00", "trade", 10.44, 20.0]
["2026-08-28T15:14:30.034805+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:14:30.034815+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:14:30.034820+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:14:30.034820+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:14:30.034820+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:14:30.034825+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:14:30.034830+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:14:30.034850+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:14:30.034905+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:14:30.035161+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:14:30.035226+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:14:30.035341+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:14:30.035547+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:14:30.037421+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:14:30.037772+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:14:30.037907+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:14:30.037907+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:14:30.037907+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:14:30.037922+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:14:30.038053+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:14:30.038529+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:14:30.038549+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:14:30.038584+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:14:30.038669+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:14:30.038724+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:14:30.039225+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:14:30.039230+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:14:30.039261+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:14:30.047615+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:14:30.047851+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:14:30.048352+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:14:30.048377+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:14:30.048392+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:14:30.048452+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:14:30.048457+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:14:30.048929+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:14:30.048933+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:14:30.048954+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:14:30.049560+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:14:30.052507+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:14:30.098361+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:14:30.105523+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:14:30.105553+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:14:30.106009+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:14:30.107052+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:14:30.108680+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:14:30.256877+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:14:30.257870+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:14:30.682803+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:14:30.683185+00:00", "trade", 10.44, 181.0]
["2026-08-28T15:14:30.683333+00:00", "trade", 10.44, 1400.0]
["2026-08-28T15:14:30.683456+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:14:30.683471+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:14:30.683480+00:00", "trade", 10.44, 1.0]
["2026-08-28T15:14:30.683481+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:14:30.683496+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:14:30.683501+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:14:30.683546+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:14:30.683551+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:14:30.683582+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:14:30.683616+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:14:30.683677+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:30.683741+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:30.683772+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:30.683857+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:30.683872+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:30.683897+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:30.683902+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:30.683902+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:30.683902+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:30.683902+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:30.683907+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:30.683917+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:30.683917+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:30.683917+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:30.683927+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:30.683942+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:30.684112+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:30.684273+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:30.684295+00:00", "trade", 10.4401, 100.0]
["2026-08-28T15:14:30.684318+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:30.684358+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:30.684358+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:30.684438+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:30.684639+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:30.684653+00:00", "trade", 10.4401, 181.0]
["2026-08-28T15:14:30.684699+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:30.684879+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:30.685011+00:00", "trade", 10.4401, 1.0]
["2026-08-28T15:14:30.685368+00:00", "trade", 10.4301, 7318.0]
["2026-08-28T15:14:30.685615+00:00", "trade", 10.435, 1500.0]
["2026-08-28T15:14:30.685678+00:00", "trade", 10.435, 4200.0]
["2026-08-28T15:14:30.685917+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:30.686879+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:30.687841+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:30.688147+00:00", "trade", 10.435, 900.0]
["2026-08-28T15:14:30.693885+00:00", "trade", 10.435, 300.0]
["2026-08-28T15:14:30.715953+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:30.716329+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:30.743128+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:30.743138+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:30.743143+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:30.743223+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:30.743303+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:30.743303+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:30.743363+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:30.745283+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:30.761351+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:30.763045+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:30.763175+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:30.763511+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:30.818231+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:30.822020+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:30.916139+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:30.934066+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:30.934076+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:30.975254+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:31.212208+00:00", "trade", 10.436, 31.0]
["2026-08-28T15:14:31.804253+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:31.962580+00:00", "trade", 10.43, 3000.0]
["2026-08-28T15:14:31.962589+00:00", "trade", 10.435, 3000.0]
["2026-08-28T15:14:31.962619+00:00", "trade", 10.43, 25.0]
["2026-08-28T15:14:31.962625+00:00", "trade", 10.435, 25.0]
["2026-08-28T15:14:31.962818+00:00", "trade", 10.435, 5975.0]
["2026-08-28T15:14:31.992916+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:31.993773+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:32.279698+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:32.749093+00:00", "trade", 10.435, 300.0]
["2026-08-28T15:14:32.749829+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:33.371205+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:33.371571+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:33.377335+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:33.407086+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:33.559283+00:00", "trade", 10.435, 9000.0]
["2026-08-28T15:14:34.178207+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:34.178493+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:34.194180+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:34.273739+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:34.275514+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:34.279092+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:34.643047+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:34.715890+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:34.715895+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:34.717869+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:34.717924+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:34.718436+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:34.785104+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:34.785635+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:34.786893+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:34.787404+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:34.794772+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:36.303277+00:00", "trade", 10.435, 9000.0]
["2026-08-28T15:14:36.574835+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:36.575071+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:36.578234+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:36.578314+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:36.655678+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:37.167669+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:37.221301+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:37.221762+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:37.268934+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:37.657478+00:00", "trade", 10.435, 9000.0]
["2026-08-28T15:14:37.974275+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:38.267291+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:38.267301+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:38.879765+00:00", "trade", 10.4301, 9000.0]
["2026-08-28T15:14:39.471312+00:00", "trade", 10.4308, 2000.0]
["2026-08-28T15:14:40.055228+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:40.055564+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:40.065247+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:40.065247+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:40.065608+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:40.065618+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:40.065783+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:40.066114+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:40.066610+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:40.072254+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:40.131660+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:40.134842+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:40.135449+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:40.314744+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:40.400636+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:14:40.417333+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:40.417338+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:40.423533+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:40.472486+00:00", "trade", 10.435, 92.0]
["2026-08-28T15:14:41.197973+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:41.198895+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:41.199045+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:41.199216+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:41.199236+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:41.199336+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:41.209019+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:41.226936+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:41.765716+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:41.765962+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:41.766158+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:41.957502+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:41.957542+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:41.957943+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:42.047811+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:42.047972+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:42.048052+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:42.276946+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:42.491425+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:42.558178+00:00", "trade", 10.435, 300.0]
["2026-08-28T15:14:42.803286+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:42.900206+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:42.900888+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:42.900968+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:42.901008+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:42.930498+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:42.972052+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:42.972177+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:42.972473+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:42.972473+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:42.975189+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:42.977234+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:42.992240+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:42.992956+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:43.034274+00:00", "trade", 10.4491, 100.0]
["2026-08-28T15:14:43.042038+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:43.042374+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:43.042574+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:43.047932+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:43.079186+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:43.079226+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:43.208899+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:43.459374+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:43.459420+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:43.738482+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:43.819134+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:43.820081+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:43.820106+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:43.820106+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:43.820537+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:43.828251+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:43.831148+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:43.831894+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:43.865755+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:43.867995+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:43.891451+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:43.891731+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:44.093917+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:44.297104+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:44.337880+00:00", "trade", 10.4302, 480.0]
["2026-08-28T15:14:44.338478+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:44.338838+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:44.339320+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:44.426176+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:44.546196+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:44.546762+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:44.546787+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:44.546828+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:44.547624+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:44.584156+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:44.584597+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:44.838359+00:00", "trade", 10.4362, 10.0]
["2026-08-28T15:14:44.888915+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:45.314757+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:45.377095+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:45.875363+00:00", "trade", 10.4301, 480.0]
["2026-08-28T15:14:46.130123+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:46.130354+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:46.231299+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:46.354624+00:00", "trade", 10.435, 400.0]
["2026-08-28T15:14:46.354714+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:14:46.354807+00:00", "trade", 10.435, 1500.0]
["2026-08-28T15:14:46.355253+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:46.355293+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:46.355554+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:46.355554+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:46.376895+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:46.789081+00:00", "trade", 10.4349, 857.0]
["2026-08-28T15:14:46.984175+00:00", "trade", 10.433, 480.0]
["2026-08-28T15:14:47.853708+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:47.854144+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:47.861085+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:47.963007+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:48.555567+00:00", "trade", 10.4359, 50.0]
["2026-08-28T15:14:48.701928+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:48.830554+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:50.000902+00:00", "trade", 10.435, 566.0]
["2026-08-28T15:14:50.001821+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:50.002214+00:00", "trade", 10.43, 51.0]
["2026-08-28T15:14:50.076092+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:50.076142+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:50.076468+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:50.079721+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:50.125199+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:50.238077+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:50.313371+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:50.314097+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:50.704334+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:50.704846+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:50.704851+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:50.748118+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:50.871963+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:50.891890+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:50.895630+00:00", "trade", 10.4301, 1000.0]
["2026-08-28T15:14:50.896205+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:50.907201+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:52.072671+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:14:52.648470+00:00", "trade", 10.4358, 1.0]
["2026-08-28T15:14:53.020897+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:53.156981+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:53.209145+00:00", "trade", 10.4481, 100.0]
["2026-08-28T15:14:53.251696+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:53.303829+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:53.304391+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:53.498517+00:00", "trade", 10.4305, 1000.0]
["2026-08-28T15:14:53.499053+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:53.499615+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:53.514099+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:53.895816+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:54.589258+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:54.589849+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:54.628661+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:54.633222+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:54.747459+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:54.748421+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:54.751814+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:54.779069+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:55.381830+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:55.385805+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:55.391067+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:56.153032+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:56.153278+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:56.154556+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:56.519037+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:56.529958+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:56.530439+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:56.692133+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:57.016719+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:57.017155+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:57.017636+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:57.367552+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:57.504954+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:57.656358+00:00", "trade", 10.43, 84.0]
["2026-08-28T15:14:57.665169+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:58.114557+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:58.115038+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:58.115514+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:58.192021+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:58.205272+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:58.212184+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:58.456544+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:58.484055+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:59.038617+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:59.039053+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:59.083816+00:00", "trade", 10.44, 4.0]
["2026-08-28T15:14:59.083825+00:00", "trade", 10.435, 4.0]
["2026-08-28T15:14:59.084546+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:59.085187+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:59.121484+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:14:59.489384+00:00", "trade", 10.4473, 100.0]
["2026-08-28T15:14:59.997745+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:00.118527+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:00.132849+00:00", "trade", 10.435, 25.0]
["2026-08-28T15:15:00.169137+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:00.204592+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:00.212861+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:00.327554+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:00.344594+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:00.507812+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:00.523058+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:02.072419+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:02.159911+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:02.428920+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:02.429357+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:02.432639+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:02.433110+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:02.480573+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:02.481054+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:02.481054+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:02.489098+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:02.490462+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:02.683155+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:02.864009+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:03.110399+00:00", "trade", 10.435, 90.0]
["2026-08-28T15:15:04.745173+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:04.745739+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:04.790565+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:05.982134+00:00", "trade", 10.435, 59.0]
["2026-08-28T15:15:06.173405+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:06.173440+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:06.175094+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:06.175388+00:00", "trade", 10.435, 300.0]
["2026-08-28T15:15:06.175550+00:00", "trade", 10.435, 300.0]
["2026-08-28T15:15:06.187699+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:06.191578+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:06.238635+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:07.175701+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:07.293645+00:00", "trade", 10.433, 125.0]
["2026-08-28T15:15:07.295624+00:00", "trade", 10.4349, 767.0]
["2026-08-28T15:15:07.554626+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:07.639077+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:07.639077+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:08.145455+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:08.597639+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:08.706432+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:08.829991+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:08.830352+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:08.835439+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:08.835679+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:08.835880+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:09.521869+00:00", "trade", 10.435, 8.0]
["2026-08-28T15:15:09.556566+00:00", "trade", 10.43, 99.0]
["2026-08-28T15:15:09.597520+00:00", "trade", 10.4301, 99.0]
["2026-08-28T15:15:09.668493+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:10.199444+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:10.293071+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:10.388864+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:10.389305+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:12.305291+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:12.876994+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:13.096887+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:13.151226+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:13.151797+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:13.151857+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:13.274564+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:14.275567+00:00", "trade", 10.4351, 811.0]
["2026-08-28T15:15:14.447024+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:14.475231+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:14.553617+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:14.718308+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:15.013464+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:15.014913+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:15.018937+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:15.081125+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:15.347418+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:15.347914+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:15.769054+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:16.014627+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:16.052633+00:00", "trade", 10.435, 518.0]
["2026-08-28T15:15:16.159170+00:00", "trade", 10.435, 581.0]
["2026-08-28T15:15:16.206353+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:16.379409+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:18.646509+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:18.646509+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:18.948247+00:00", "trade", 10.4335, 23.0]
["2026-08-28T15:15:18.949483+00:00", "trade", 10.435, 84.0]
["2026-08-28T15:15:21.459106+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:21.459582+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:21.478186+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:21.544239+00:00", "trade", 10.44, 20.0]
["2026-08-28T15:15:21.908286+00:00", "trade", 10.4345, 100.0]
["2026-08-28T15:15:22.456711+00:00", "trade", 10.435, 50.0]
["2026-08-28T15:15:22.845006+00:00", "trade", 10.447, 100.0]
["2026-08-28T15:15:22.966707+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:22.971112+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:23.370245+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:23.803946+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:24.398935+00:00", "trade", 10.435, 5.0]
["2026-08-28T15:15:24.400165+00:00", "trade", 10.435, 28.0]
["2026-08-28T15:15:24.400315+00:00", "trade", 10.435, 10.0]
["2026-08-28T15:15:24.517776+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:24.519681+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:24.547587+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:24.558994+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:24.610351+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:24.976125+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:25.288983+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:25.291905+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:25.308475+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:25.649865+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:25.869650+00:00", "trade", 10.447, 500.0]
["2026-08-28T15:15:25.915697+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:25.969941+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:27.188450+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:27.936637+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:27.938146+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:27.956008+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:27.978617+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:28.015750+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:28.018988+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:28.975290+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:29.162670+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:29.183374+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:29.997769+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:31.534278+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:15:31.534278+00:00", "trade", 10.44, 50.0]
["2026-08-28T15:15:31.534895+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:31.535005+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:31.539531+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:31.589620+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:31.651873+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:32.827239+00:00", "trade", 10.4388, 1.0]
["2026-08-28T15:15:33.462338+00:00", "trade", 10.4365, 13.0]
["2026-08-28T15:15:33.482763+00:00", "trade", 10.4365, 1.0]
["2026-08-28T15:15:33.767112+00:00", "trade", 10.4365, 1.0]
["2026-08-28T15:15:34.030949+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:34.093588+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:34.111711+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:34.112157+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:34.147777+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:34.160813+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:35.168597+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:35.273265+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:36.620888+00:00", "trade", 10.435, 4.0]
["2026-08-28T15:15:36.622151+00:00", "trade", 10.435, 101.0]
["2026-08-28T15:15:36.623538+00:00", "trade", 10.435, 1.0]
["2026-08-28T15:15:36.626876+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:36.669286+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:37.678814+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:38.531295+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:38.855665+00:00", "trade", 10.4336, 32.0]
["2026-08-28T15:15:39.456317+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:39.495308+00:00", "trade", 10.4399, 300.0]
["2026-08-28T15:15:41.020623+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:41.020934+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:41.207607+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:41.207627+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:41.207742+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:41.208158+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:41.208539+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:41.589044+00:00", "trade", 10.4468, 1600.0]
["2026-08-28T15:15:41.596882+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:41.900453+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:41.900458+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:41.900939+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:41.903505+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:41.904598+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:15:41.904677+00:00", "trade", 10.44, 50.0]
["2026-08-28T15:15:41.904934+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:41.905024+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:41.905059+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:41.905665+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:41.905825+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:41.969447+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:41.970469+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:41.970785+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:41.971406+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:41.972770+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:41.972845+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:41.993038+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:41.993454+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:42.067171+00:00", "trade", 10.44, 1200.0]
["2026-08-28T15:15:42.067171+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:15:42.067174+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:15:42.067174+00:00", "trade", 10.44, 2000.0]
["2026-08-28T15:15:42.067595+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:42.067740+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:42.067795+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:42.070762+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:42.174900+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:42.275228+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:42.275584+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:42.275669+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:42.278907+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:42.279709+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:42.285512+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:42.285938+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:42.303019+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:42.523187+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:42.581069+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:42.809258+00:00", "trade", 10.4395, 200.0]
["2026-08-28T15:15:43.089192+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:43.089487+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:43.089648+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:43.092815+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:43.094639+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:43.112301+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:43.113093+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:43.541681+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:43.542117+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:43.601097+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:43.601819+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:43.602296+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:43.803122+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:44.426819+00:00", "trade", 10.44, 21.0]
["2026-08-28T15:15:44.426828+00:00", "trade", 10.435, 21.0]
["2026-08-28T15:15:44.426969+00:00", "trade", 10.435, 8979.0]
["2026-08-28T15:15:44.428107+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:44.434310+00:00", "trade", 10.4394, 1000.0]
["2026-08-28T15:15:44.644676+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:44.645754+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:44.645839+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:44.646716+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:44.664158+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:44.664243+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:44.666358+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:44.685172+00:00", "trade", 10.44, 11.0]
["2026-08-28T15:15:44.685271+00:00", "trade", 10.44, 200.0]
["2026-08-28T15:15:44.685283+00:00", "trade", 10.44, 600.0]
["2026-08-28T15:15:44.685334+00:00", "trade", 10.44, 800.0]
["2026-08-28T15:15:44.685857+00:00", "trade", 10.44, 5500.0]
["2026-08-28T15:15:44.685893+00:00", "trade", 10.44, 1500.0]
["2026-08-28T15:15:44.687989+00:00", "trade", 10.44, 11.0]
["2026-08-28T15:15:44.696445+00:00", "trade", 10.44, 400.0]
["2026-08-28T15:15:44.698111+00:00", "trade", 10.44, 11.0]
["2026-08-28T15:15:44.706026+00:00", "trade", 10.44, 400.0]
["2026-08-28T15:15:44.706062+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:15:44.706071+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:15:44.706155+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:15:44.859081+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:44.859627+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:44.879625+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:44.880555+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:15:44.881376+00:00", "trade", 10.44, 11.0]
["2026-08-28T15:15:45.331047+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:45.445092+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:15:45.581634+00:00", "trade", 10.435, 9000.0]
["2026-08-28T15:15:45.648005+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:45.648551+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:45.655914+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:45.656876+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:45.657357+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:45.657828+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:45.696981+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:45.761830+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:45.761840+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:45.762953+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:45.768085+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:45.768115+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:46.400581+00:00", "trade", 10.44, 200.0]
["2026-08-28T15:15:46.401414+00:00", "trade", 10.435, 65.0]
["2026-08-28T15:15:46.537446+00:00", "trade", 10.4399, 100.0]
["2026-08-28T15:15:46.537641+00:00", "trade", 10.4399, 300.0]
["2026-08-28T15:15:46.538940+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:15:46.538949+00:00", "trade", 10.435, 125.0]
["2026-08-28T15:15:46.538967+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:15:46.539003+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:15:46.539523+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:15:46.540314+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:46.540414+00:00", "trade", 10.435, 95.0]
["2026-08-28T15:15:46.540776+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:46.540776+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:46.540871+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:46.541211+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:46.541452+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:46.542101+00:00", "trade", 10.435, 5.0]
["2026-08-28T15:15:46.544133+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:46.545136+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:46.545176+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:46.545657+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:46.610450+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:15:46.610702+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:46.610703+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:15:46.610736+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:15:46.701651+00:00", "trade", 10.43, 9000.0]
["2026-08-28T15:15:46.789300+00:00", "trade", 10.4301, 25.0]
["2026-08-28T15:15:46.891134+00:00", "trade", 10.4399, 9000.0]
["2026-08-28T15:15:47.277666+00:00", "trade", 10.435, 53.0]
["2026-08-28T15:15:47.891974+00:00", "trade", 10.435, 9000.0]
["2026-08-28T15:15:48.009737+00:00", "trade", 10.4399, 1000.0]
["2026-08-28T15:15:48.328590+00:00", "trade", 10.435, 1200.0]
["2026-08-28T15:15:48.329402+00:00", "trade", 10.435, 7800.0]
["2026-08-28T15:15:49.076599+00:00", "trade", 10.4335, 200.0]
["2026-08-28T15:15:49.219390+00:00", "trade", 10.435, 1.0]
["2026-08-28T15:15:49.280324+00:00", "trade", 10.44, 1.0]
["2026-08-28T15:15:50.408863+00:00", "trade", 10.446, 100.0]
["2026-08-28T15:15:50.750571+00:00", "trade", 10.4399, 2000.0]
["2026-08-28T15:15:51.464902+00:00", "trade", 10.4385, 100.0]
["2026-08-28T15:15:51.819884+00:00", "trade", 10.43, 9.0]
["2026-08-28T15:15:51.826956+00:00", "trade", 10.435, 1.0]
["2026-08-28T15:15:51.829266+00:00", "trade", 10.44, 700.0]
["2026-08-28T15:15:51.829323+00:00", "trade", 10.44, 300.0]
["2026-08-28T15:15:51.829975+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:51.830290+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:51.830295+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:51.832491+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:51.893195+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:51.893435+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:51.895235+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:52.974542+00:00", "trade", 10.435, 9000.0]
["2026-08-28T15:15:53.348928+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:53.576534+00:00", "trade", 10.4378, 1000.0]
["2026-08-28T15:15:53.585625+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:53.611482+00:00", "trade", 10.4357, 813.0]
["2026-08-28T15:15:53.717526+00:00", "trade", 10.435, 400.0]
["2026-08-28T15:15:53.718826+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:53.762039+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:53.781470+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:53.791970+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:53.792291+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:53.799819+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:53.853311+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:54.606034+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:54.821225+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:54.843461+00:00", "trade", 10.4369, 5.0]
["2026-08-28T15:15:54.863200+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:54.927535+00:00", "trade", 10.4369, 2.0]
["2026-08-28T15:15:55.060481+00:00", "trade", 10.435, 300.0]
["2026-08-28T15:15:55.060616+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:15:55.060616+00:00", "trade", 10.435, 200.0]
["2026-08-28T15:15:55.061506+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:55.061621+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:55.061626+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:55.061661+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:55.136569+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:55.171633+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:15:55.172219+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:55.172981+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:55.216664+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:55.266470+00:00", "trade", 10.435, 300.0]
["2026-08-28T15:15:55.267089+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:55.292921+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:55.641605+00:00", "trade", 10.4459, 200.0]
["2026-08-28T15:15:55.643145+00:00", "trade", 10.4459, 100.0]
["2026-08-28T15:15:55.772495+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:55.799424+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:56.267274+00:00", "trade", 10.435, 50.0]
["2026-08-28T15:15:56.808130+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:56.865050+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:56.866724+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:56.868964+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:56.969791+00:00", "trade", 10.435, 3209.0]
["2026-08-28T15:15:57.016380+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:57.790062+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:57.871631+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:58.181688+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:58.342249+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:58.448340+00:00", "trade", 10.4355, 500.0]
["2026-08-28T15:15:58.449405+00:00", "trade", 10.4355, 300.0]
["2026-08-28T15:15:58.450701+00:00", "trade", 10.4355, 300.0]
["2026-08-28T15:15:58.451639+00:00", "trade", 10.4355, 100.0]
["2026-08-28T15:15:58.560949+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:58.852576+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:58.878298+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:15:59.482001+00:00", "trade", 10.435, 25.0]
["2026-08-28T15:15:59.997797+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:00.388234+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:00.427828+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:01.092101+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:01.125035+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:01.229491+00:00", "trade", 10.435, 400.0]
["2026-08-28T15:16:01.229566+00:00", "trade", 10.435, 400.0]
["2026-08-28T15:16:01.229569+00:00", "trade", 10.435, 400.0]
["2026-08-28T15:16:01.229611+00:00", "trade", 10.435, 400.0]
["2026-08-28T15:16:01.229761+00:00", "trade", 10.435, 400.0]
["2026-08-28T15:16:01.230209+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:01.234269+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:01.264922+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:01.295269+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:01.295890+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:01.845190+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:01.930493+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:01.949618+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:01.958745+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:01.959266+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:02.195878+00:00", "trade", 10.435, 26.0]
["2026-08-28T15:16:02.224551+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:03.200631+00:00", "trade", 10.435, 5.0]
["2026-08-28T15:16:03.241357+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:03.404043+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:03.560816+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:03.568178+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:03.572303+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:03.659921+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:03.662196+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:03.698428+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:03.698703+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:03.718781+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:03.879207+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:03.985484+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:04.519854+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:04.537892+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:04.605161+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:04.638927+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:04.639017+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:04.639022+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:04.639032+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:06.084433+00:00", "trade", 10.435, 9000.0]
["2026-08-28T15:16:06.085666+00:00", "trade", 10.435, 65.0]
["2026-08-28T15:16:06.085924+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:06.086205+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:06.196842+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:06.782473+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:07.168740+00:00", "trade", 10.4443, 600.0]
["2026-08-28T15:16:07.249999+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:07.254625+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:07.307023+00:00", "trade", 10.44, 9000.0]
["2026-08-28T15:16:07.311515+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:07.806531+00:00", "trade", 10.44, 37.0]
["2026-08-28T15:16:07.847576+00:00", "trade", 10.435, 6.0]
["2026-08-28T15:16:07.947861+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:16:07.948433+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:07.948433+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:07.966827+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:07.980364+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:07.980783+00:00", "trade", 10.44, 2.0]
["2026-08-28T15:16:07.981797+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:08.002825+00:00", "trade", 10.44, 1.0]
["2026-08-28T15:16:08.037399+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:08.052701+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:08.054044+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:08.656683+00:00", "trade", 10.435, 9000.0]
["2026-08-28T15:16:08.656736+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:08.657317+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:08.659322+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:08.659362+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:08.857242+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:08.857788+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:08.862299+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:09.183033+00:00", "trade", 10.435, 53.0]
["2026-08-28T15:16:09.248020+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:09.248516+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:09.248592+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:09.251955+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:09.437736+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:09.478828+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:09.479270+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:09.518638+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:09.519034+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:09.519475+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:09.519485+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:09.524041+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:09.524111+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:09.544104+00:00", "trade", 10.4355, 796.0]
["2026-08-28T15:16:09.593060+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:09.595626+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:09.633345+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:09.727651+00:00", "trade", 10.435, 1.0]
["2026-08-28T15:16:10.800017+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:10.800117+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:10.810873+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:10.849635+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:10.849705+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:10.850156+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:10.852316+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:10.901092+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:11.245445+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:11.926113+00:00", "trade", 10.4336, 17.0]
["2026-08-28T15:16:11.927863+00:00", "trade", 10.435, 1.0]
["2026-08-28T15:16:11.931243+00:00", "trade", 10.4336, 1.0]
["2026-08-28T15:16:12.642980+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:12.643722+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:12.808529+00:00", "trade", 10.4421, 100.0]
["2026-08-28T15:16:12.848398+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:12.848398+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:12.849565+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:12.849646+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:12.891139+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:12.891139+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:13.195623+00:00", "trade", 10.435, 4.0]
["2026-08-28T15:16:13.255637+00:00", "trade", 10.435, 9000.0]
["2026-08-28T15:16:13.285549+00:00", "trade", 10.4399, 500.0]
["2026-08-28T15:16:13.331342+00:00", "trade", 10.439, 1.0]
["2026-08-28T15:16:13.507418+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:13.534908+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:13.540111+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:13.730443+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:13.741173+00:00", "trade", 10.44, 1.0]
["2026-08-28T15:16:13.742216+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:13.779502+00:00", "trade", 10.4314, 1.0]
["2026-08-28T15:16:13.830045+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:14.588421+00:00", "trade", 10.44, 1.0]
["2026-08-28T15:16:14.589729+00:00", "trade", 10.435, 300.0]
["2026-08-28T15:16:14.589756+00:00", "trade", 10.435, 300.0]
["2026-08-28T15:16:14.589810+00:00", "trade", 10.435, 200.0]
["2026-08-28T15:16:14.590147+00:00", "trade", 10.435, 369.0]
["2026-08-28T15:16:14.590285+00:00", "trade", 10.435, 300.0]
["2026-08-28T15:16:14.590531+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:14.666526+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:16:14.675427+00:00", "trade", 10.435, 110.0]
["2026-08-28T15:16:14.696450+00:00", "trade", 10.435, 31.0]
["2026-08-28T15:16:14.699267+00:00", "trade", 10.435, 269.0]
["2026-08-28T15:16:14.700643+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:14.827266+00:00", "trade", 10.4386, 1.0]
["2026-08-28T15:16:15.303505+00:00", "trade", 10.4386, 1.0]
["2026-08-28T15:16:15.828426+00:00", "trade", 10.435, 70.0]
["2026-08-28T15:16:18.367037+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:18.552362+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:18.554176+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:18.580669+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:18.925769+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:18.925849+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:18.965032+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:18.965378+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:18.965724+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:18.966376+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:18.966832+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:19.004236+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:19.052691+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:19.065646+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:19.066844+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:19.068107+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:19.078462+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:19.114482+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:19.144729+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:19.173372+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:19.340071+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:16:19.340074+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:16:19.340996+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:19.340996+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:19.341076+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:19.375041+00:00", "trade", 10.435, 5.0]
["2026-08-28T15:16:19.404136+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:19.404211+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:20.857807+00:00", "trade", 10.4336, 1.0]
["2026-08-28T15:16:22.415408+00:00", "trade", 10.44, 23.0]
["2026-08-28T15:16:22.416070+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:22.549116+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:22.555241+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:22.752324+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:22.801340+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:22.802358+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:22.811271+00:00", "trade", 10.44, 1.0]
["2026-08-28T15:16:22.813705+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:22.814577+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:22.815639+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:22.873422+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:22.889249+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:22.999742+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:23.530758+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:23.758332+00:00", "trade", 10.4336, 12.0]
["2026-08-28T15:16:23.778338+00:00", "trade", 10.4336, 1.0]
["2026-08-28T15:16:24.665885+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:24.815776+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:25.416157+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:25.546226+00:00", "trade", 10.4301, 100.0]
["2026-08-28T15:16:25.806295+00:00", "trade", 10.4333, 1.0]
["2026-08-28T15:16:25.844219+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:25.844685+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:25.891606+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:26.619681+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:28.139937+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:28.487913+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:16:28.784543+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:28.784543+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:28.924631+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:29.430378+00:00", "trade", 10.435, 119.0]
["2026-08-28T15:16:29.618474+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:29.621617+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:29.621692+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:29.629340+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:29.669946+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:29.681243+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:29.715485+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:29.715565+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:29.716006+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:29.799237+00:00", "trade", 10.44, 30.0]
["2026-08-28T15:16:29.997820+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:30.225909+00:00", "trade", 10.44, 12.0]
["2026-08-28T15:16:30.225972+00:00", "trade", 10.44, 5600.0]
["2026-08-28T15:16:30.226035+00:00", "trade", 10.44, 1388.0]
["2026-08-28T15:16:30.226610+00:00", "trade", 10.44, 7000.0]
["2026-08-28T15:16:30.227937+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:30.493274+00:00", "trade", 10.44, 12.0]
["2026-08-28T15:16:30.494528+00:00", "trade", 10.435, 88.0]
["2026-08-28T15:16:30.495695+00:00", "trade", 10.435, 1191.0]
["2026-08-28T15:16:31.344299+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:31.409880+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:31.417082+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:31.417438+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:31.417493+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:31.418219+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:31.420079+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:31.424093+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:31.425194+00:00", "trade", 10.4399, 100.0]
["2026-08-28T15:16:31.495974+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:31.529198+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:31.529233+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:31.532060+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:31.617824+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:31.674744+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:32.123155+00:00", "trade", 10.435, 13.0]
["2026-08-28T15:16:32.134386+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:32.134621+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:32.134706+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:32.135478+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:32.136516+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:32.179523+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:32.179573+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:32.180340+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:32.195882+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:32.313972+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:32.666239+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:33.387995+00:00", "trade", 10.4399, 10.0]
["2026-08-28T15:16:33.408203+00:00", "trade", 10.435, 50.0]
["2026-08-28T15:16:33.408743+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:33.408763+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:33.408828+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:33.409209+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:33.409209+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:33.409324+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:33.409364+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:33.409645+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:33.418331+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:33.618316+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:33.688317+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:33.753487+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:33.814702+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:33.815339+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:33.815379+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:34.217699+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:34.218276+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:34.375953+00:00", "trade", 10.4386, 1.0]
["2026-08-28T15:16:34.415379+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:34.416015+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:34.416451+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:34.479236+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:34.479391+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:34.479611+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:34.480193+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:34.480634+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:34.601465+00:00", "trade", 10.435, 9000.0]
["2026-08-28T15:16:34.601757+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:34.714469+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:35.201922+00:00", "trade", 10.435, 9000.0]
["2026-08-28T15:16:35.342954+00:00", "trade", 10.4336, 28.0]
["2026-08-28T15:16:35.343315+00:00", "trade", 10.4336, 1.0]
["2026-08-28T15:16:35.455969+00:00", "trade", 10.4386, 29.0]
["2026-08-28T15:16:35.831726+00:00", "trade", 10.43, 9000.0]
["2026-08-28T15:16:35.832635+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:35.833633+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:35.919101+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:35.925030+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:36.284223+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:36.284659+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:36.964607+00:00", "trade", 10.4387, 200.0]
["2026-08-28T15:16:38.989981+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:38.991820+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:39.049321+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:39.049392+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:39.049763+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:39.049763+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:39.050199+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:39.069885+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:39.070326+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:39.071800+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:39.226623+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:39.227004+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:39.227174+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:39.228086+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:40.519153+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:40.520426+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:40.557359+00:00", "trade", 10.44, 700.0]
["2026-08-28T15:16:40.557389+00:00", "trade", 10.44, 20.0]
["2026-08-28T15:16:40.557389+00:00", "trade", 10.44, 43.0]
["2026-08-28T15:16:40.557432+00:00", "trade", 10.44, 81.0]
["2026-08-28T15:16:40.557434+00:00", "trade", 10.44, 499.0]
["2026-08-28T15:16:40.557437+00:00", "trade", 10.44, 200.0]
["2026-08-28T15:16:40.557443+00:00", "trade", 10.44, 20.0]
["2026-08-28T15:16:40.557443+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:16:40.557443+00:00", "trade", 10.44, 7.0]
["2026-08-28T15:16:40.557448+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:16:40.557448+00:00", "trade", 10.44, 1.0]
["2026-08-28T15:16:40.557452+00:00", "trade", 10.44, 300.0]
["2026-08-28T15:16:40.557452+00:00", "trade", 10.44, 200.0]
["2026-08-28T15:16:40.557455+00:00", "trade", 10.44, 471.0]
["2026-08-28T15:16:40.557455+00:00", "trade", 10.44, 329.0]
["2026-08-28T15:16:40.557458+00:00", "trade", 10.44, 4.0]
["2026-08-28T15:16:40.557458+00:00", "trade", 10.44, 120.0]
["2026-08-28T15:16:40.557458+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:16:40.557461+00:00", "trade", 10.44, 6.0]
["2026-08-28T15:16:40.557474+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:40.557489+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:40.557514+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:40.557539+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:40.557705+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:40.557770+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:40.557783+00:00", "trade", 10.44, 57.0]
["2026-08-28T15:16:40.557786+00:00", "trade", 10.44, 200.0]
["2026-08-28T15:16:40.557805+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:40.557810+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:16:40.557810+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:40.557813+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:16:40.557820+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:16:40.557820+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:16:40.557825+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:16:40.557825+00:00", "trade", 10.44, 200.0]
["2026-08-28T15:16:40.557825+00:00", "trade", 10.44, 400.0]
["2026-08-28T15:16:40.557825+00:00", "trade", 10.44, 300.0]
["2026-08-28T15:16:40.557828+00:00", "trade", 10.44, 89.0]
["2026-08-28T15:16:40.557830+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:16:40.557840+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:16:40.557840+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:16:40.557850+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:16:40.557850+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:16:40.557855+00:00", "trade", 10.44, 277.0]
["2026-08-28T15:16:40.557855+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:16:40.557859+00:00", "trade", 10.44, 400.0]
["2026-08-28T15:16:40.557860+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:16:40.557860+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:16:40.557860+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:16:40.557862+00:00", "trade", 10.44, 140.0]
["2026-08-28T15:16:40.557864+00:00", "trade", 10.44, 300.0]
["2026-08-28T15:16:40.557865+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:16:40.557867+00:00", "trade", 10.44, 143.0]
["2026-08-28T15:16:40.557885+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:16:40.557885+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:16:40.557895+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:16:40.557945+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:16:40.557990+00:00", "trade", 10.44, 300.0]
["2026-08-28T15:16:40.557996+00:00", "trade", 10.44, 400.0]
["2026-08-28T15:16:40.558005+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:16:40.558066+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:16:40.558111+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:16:40.558111+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:16:40.558131+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:16:40.558141+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:16:40.558161+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:16:40.558236+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:16:40.558276+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:16:40.558369+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:16:40.558396+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:16:40.558406+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:16:40.558432+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:16:40.558475+00:00", "trade", 10.44, 83.0]
["2026-08-28T15:16:40.558556+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:16:40.558562+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:16:40.558562+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:16:40.558612+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:16:40.558627+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:16:40.558655+00:00", "trade", 10.44, 17.0]
["2026-08-28T15:16:40.558882+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:16:40.558974+00:00", "trade", 10.44, 204.0]
["2026-08-28T15:16:40.559031+00:00", "trade", 10.44, 2000.0]
["2026-08-28T15:16:40.559088+00:00", "trade", 10.44, 96.0]
["2026-08-28T15:16:40.559093+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:16:40.559484+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:16:40.559534+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:16:40.559852+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:16:40.560887+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:16:40.561115+00:00", "trade", 10.44, 55.0]
["2026-08-28T15:16:40.561293+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:16:40.561734+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:16:40.562531+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:16:40.563524+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:16:40.563746+00:00", "trade", 10.44, 12.0]
["2026-08-28T15:16:40.564716+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:16:40.569863+00:00", "trade", 10.445, 100.0]
["2026-08-28T15:16:40.588608+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:16:40.589019+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:16:40.589219+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:16:40.619346+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:16:40.637138+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:16:40.637975+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:16:40.638321+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:16:40.638557+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:16:40.668859+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:16:40.676261+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:16:41.121324+00:00", "trade", 10.44, 9.0]
["2026-08-28T15:16:41.121349+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:16:41.121815+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:16:41.122391+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:16:41.190598+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:16:41.778169+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:16:41.778645+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:16:42.194051+00:00", "trade", 10.4362, 25.0]
["2026-08-28T15:16:42.195465+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:16:42.378298+00:00", "trade", 10.445, 9000.0]
["2026-08-28T15:16:42.442627+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:16:42.486121+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:16:43.207386+00:00", "trade", 10.45, 9000.0]
["2026-08-28T15:16:44.107287+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:16:44.325667+00:00", "trade", 10.44, 9000.0]
["2026-08-28T15:16:44.378620+00:00", "trade", 10.445, 9000.0]
["2026-08-28T15:16:44.764367+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:16:44.764979+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:16:44.787898+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:16:44.814842+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:16:45.005580+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:16:45.115005+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:16:45.237852+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:16:45.250418+00:00", "trade", 10.445, 11.0]
["2026-08-28T15:16:45.252595+00:00", "trade", 10.445, 1.0]
["2026-08-28T15:16:45.305954+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:16:45.306635+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:16:45.314775+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:16:45.756893+00:00", "trade", 10.445, 40.0]
["2026-08-28T15:16:45.790755+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:16:45.791232+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:16:46.232085+00:00", "trade", 10.445, 9000.0]
["2026-08-28T15:16:46.380446+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:16:46.793248+00:00", "trade", 10.4378, 1841.0]
["2026-08-28T15:16:46.881692+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:16:46.882419+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:16:46.960664+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:16:46.960760+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:16:46.960765+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:16:46.960785+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:16:46.963383+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:16:46.979188+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:16:47.016587+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:16:47.058281+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:16:47.458572+00:00", "trade", 10.4401, 15.0]
["2026-08-28T15:16:47.848699+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:16:47.849155+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:16:47.868015+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:16:47.868150+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:16:47.885456+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:16:48.172633+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:16:48.172633+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:16:48.172673+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:16:48.173238+00:00", "trade", 10.44, 600.0]
["2026-08-28T15:16:48.174247+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:16:48.174332+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:16:48.174372+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:16:48.176678+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:16:48.177195+00:00", "trade", 10.44, 1000.0]
["2026-08-28T15:16:48.177370+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:16:48.177625+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:16:48.177645+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:16:48.177670+00:00", "trade", 10.44, 4000.0]
["2026-08-28T15:16:48.177685+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:16:48.177725+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:16:48.177786+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:48.177841+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:48.177841+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:48.177851+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:48.177851+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:48.177856+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:48.177856+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:48.177861+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:48.177886+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:48.177886+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:48.177886+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:48.177906+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:48.178111+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:48.178141+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:48.178177+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:48.178207+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:48.178262+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:48.178272+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:48.178527+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:48.178593+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:48.178768+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:48.179009+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:48.179009+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:48.179449+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:48.179667+00:00", "trade", 10.435, 55.0]
["2026-08-28T15:16:48.179891+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:48.240069+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:48.240540+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:48.240540+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:48.256553+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:48.257269+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:48.257821+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:48.434450+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:48.456225+00:00", "trade", 10.435, 9000.0]
["2026-08-28T15:16:48.829459+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:48.872872+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:48.874060+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:48.892839+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:49.602756+00:00", "trade", 10.4399, 3.0]
["2026-08-28T15:16:50.334818+00:00", "trade", 10.44, 22.0]
["2026-08-28T15:16:50.335832+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:50.335867+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:50.336734+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:50.337010+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:50.337827+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:50.432527+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:50.617792+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:50.925157+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:51.033284+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:51.068347+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:51.084671+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:51.109119+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:51.335301+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:51.495366+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:51.590522+00:00", "trade", 10.4386, 100.0]
["2026-08-28T15:16:52.245842+00:00", "trade", 10.435, 10.0]
["2026-08-28T15:16:53.770025+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:53.771213+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:53.771984+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:53.772706+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:53.797881+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:53.802692+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:53.870398+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:53.873806+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:53.899171+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:53.966370+00:00", "trade", 10.435, 300.0]
["2026-08-28T15:16:54.996523+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:55.317080+00:00", "trade", 10.435, 129.0]
["2026-08-28T15:16:55.318177+00:00", "trade", 10.43, 2.0]
["2026-08-28T15:16:55.320144+00:00", "trade", 10.43, 127.0]
["2026-08-28T15:16:56.465021+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:56.506866+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:57.100138+00:00", "trade", 10.44, 1.0]
["2026-08-28T15:16:57.885506+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:57.929044+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:58.125027+00:00", "trade", 10.435, 13.0]
["2026-08-28T15:16:58.195803+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:58.211219+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:58.212858+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:58.214292+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:58.214537+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:58.236755+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:58.256672+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:58.256833+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:58.261193+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:58.261444+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:16:59.484186+00:00", "trade", 10.438, 1.0]
["2026-08-28T15:16:59.485449+00:00", "trade", 10.435, 59.0]
["2026-08-28T15:16:59.997843+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:00.172974+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:00.175962+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:00.189128+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:00.216042+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:00.413145+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:02.584493+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:02.586919+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:02.639544+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:02.752808+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:04.540078+00:00", "trade", 10.4385, 100.0]
["2026-08-28T15:17:04.541314+00:00", "trade", 10.435, 38.0]
["2026-08-28T15:17:04.923644+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:04.968070+00:00", "trade", 10.4386, 1.0]
["2026-08-28T15:17:05.216645+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:05.428265+00:00", "trade", 10.4397, 100.0]
["2026-08-28T15:17:06.115115+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:06.139207+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:06.684763+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:06.691504+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:06.724131+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:06.729599+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:06.740916+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:06.779874+00:00", "trade", 10.435, 1.0]
["2026-08-28T15:17:07.580275+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:07.580751+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:07.580756+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:07.939428+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:08.131855+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:08.703664+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:12.780312+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:12.928850+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:13.019506+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:13.020252+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:13.024603+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:13.027144+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:13.035517+00:00", "trade", 10.435, 400.0]
["2026-08-28T15:17:13.067760+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:13.067810+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:13.068006+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:13.068051+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:13.137160+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:13.137752+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:13.138258+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:13.138719+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:13.138819+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:13.144287+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:13.207728+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:13.414358+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:13.623991+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:13.624438+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:13.661871+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:13.839383+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:14.523583+00:00", "trade", 10.4306, 2000.0]
["2026-08-28T15:17:15.056650+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:15.056745+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:15.057216+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:15.062824+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:15.855522+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:15.935893+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:15.936309+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:15.949115+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:15.949636+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:16.018750+00:00", "trade", 10.4315, 100.0]
["2026-08-28T15:17:16.084115+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:16.199790+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:16.237009+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:16.397259+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:17.101547+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:17.551308+00:00", "trade", 10.4301, 1000.0]
["2026-08-28T15:17:17.551907+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:17.552353+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:17.552495+00:00", "trade", 10.435, 92.0]
["2026-08-28T15:17:17.553070+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:17.711165+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:18.267657+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:18.745542+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:18.757290+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:18.835210+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:18.835812+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:19.154709+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:19.784120+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:19.882634+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:19.964899+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:20.131314+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:20.131420+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:20.171991+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:20.260626+00:00", "trade", 10.435, 36.0]
["2026-08-28T15:17:20.403005+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:20.587142+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:17:20.710047+00:00", "trade", 10.435, 50.0]
["2026-08-28T15:17:20.710886+00:00", "trade", 10.435, 1.0]
["2026-08-28T15:17:20.710961+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:21.502557+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:21.502797+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:21.518244+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:21.526102+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:21.908441+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:21.908902+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:21.908932+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:22.023188+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:22.146175+00:00", "trade", 10.43, 8041.0]
["2026-08-28T15:17:22.176132+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:22.177851+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:22.178337+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:22.185499+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:22.263128+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:22.263163+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:22.263604+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:22.265634+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:22.343790+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:22.344271+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:22.344271+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:22.576909+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:22.905048+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:24.007668+00:00", "trade", 10.44, 1.0]
["2026-08-28T15:17:24.647342+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:24.647818+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:24.746292+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:24.746773+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:24.782260+00:00", "trade", 10.435, 1.0]
["2026-08-28T15:17:24.838040+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:24.885498+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:24.885979+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:24.930951+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:25.311881+00:00", "trade", 10.43, 600.0]
["2026-08-28T15:17:25.313956+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:25.314437+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:26.023737+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:26.030748+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:26.031731+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:26.036893+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:26.086801+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:26.086851+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:26.087267+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:26.306017+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:26.582689+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:27.096575+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:27.100775+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:27.138379+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:27.148513+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:27.332495+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:27.477219+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:27.767474+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:27.767503+00:00", "trade", 10.43, 100.0]
["2026-08-28T15:17:28.936916+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:29.086161+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:29.215944+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:29.403044+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:29.509361+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:29.997867+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:30.073996+00:00", "trade", 10.4315, 8.0]
["2026-08-28T15:17:30.075381+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:30.093642+00:00", "trade", 10.4315, 1.0]
["2026-08-28T15:17:30.639255+00:00", "trade", 10.4392, 100.0]
["2026-08-28T15:17:31.187247+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:31.194690+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:31.410973+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:31.767616+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:32.271573+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:32.987702+00:00", "trade", 10.435, 2000.0]
["2026-08-28T15:17:32.988935+00:00", "trade", 10.435, 82.0]
["2026-08-28T15:17:32.989092+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:33.919512+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:35.119589+00:00", "trade", 10.4301, 9.0]
["2026-08-28T15:17:35.158315+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:35.327973+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:35.327973+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:35.814785+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:37.103561+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:37.210615+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:37.210941+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:37.211382+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:37.374550+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:37.374550+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:37.698198+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:37.763198+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:39.048742+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:39.818550+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:39.818966+00:00", "trade", 10.435, 2000.0]
["2026-08-28T15:17:39.819112+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:39.819833+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:39.819873+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:39.821826+00:00", "trade", 10.435, 366.0]
["2026-08-28T15:17:39.823191+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:39.881054+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:39.881054+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:39.910122+00:00", "trade", 10.435, 384.0]
["2026-08-28T15:17:40.554493+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:40.604086+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:40.833762+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:41.004136+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:41.127029+00:00", "trade", 10.435, 5.0]
["2026-08-28T15:17:41.160548+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:41.404949+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:41.533664+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:41.533689+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:41.831447+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:41.831487+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:42.122969+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:42.193797+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:42.281642+00:00", "trade", 10.4386, 6.0]
["2026-08-28T15:17:42.281976+00:00", "trade", 10.4386, 1.0]
["2026-08-28T15:17:42.287389+00:00", "trade", 10.4399, 1.0]
["2026-08-28T15:17:43.267658+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:43.273232+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:43.273337+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:43.273713+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:43.273713+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:44.239214+00:00", "trade", 10.4404, 31.0]
["2026-08-28T15:17:45.205418+00:00", "trade", 10.435, 85.0]
["2026-08-28T15:17:45.450819+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:45.451085+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:45.602590+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:46.317307+00:00", "trade", 10.44, 5.0]
["2026-08-28T15:17:46.504111+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:46.509271+00:00", "trade", 10.43, 25.0]
["2026-08-28T15:17:46.804289+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:46.804530+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:46.811812+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:47.029875+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:47.638506+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:47.639964+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:47.640406+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:47.640942+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:47.659541+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:47.741541+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:47.790181+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:48.342629+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:48.730290+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:48.730290+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:48.733527+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:48.734369+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:49.078874+00:00", "trade", 10.438, 835.0]
["2026-08-28T15:17:49.080677+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:49.233690+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:49.334565+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:49.339767+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:49.385175+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:49.432623+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:49.448836+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:49.509100+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:49.509576+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:49.622283+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:49.675836+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:49.676718+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:49.739366+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:49.739412+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:49.740559+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:49.873019+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:50.177309+00:00", "trade", 10.435, 13.0]
["2026-08-28T15:17:50.177998+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:50.245915+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:50.247318+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:50.255663+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:51.052952+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:51.054881+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:51.075290+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:51.574452+00:00", "trade", 10.4323, 1.0]
["2026-08-28T15:17:51.576215+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:51.625532+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:51.703206+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:51.919726+00:00", "trade", 10.435, 10.0]
["2026-08-28T15:17:51.921069+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:52.259418+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:52.469723+00:00", "trade", 10.4376, 200.0]
["2026-08-28T15:17:52.872554+00:00", "trade", 10.4316, 200.0]
["2026-08-28T15:17:52.989903+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:52.990820+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:53.143683+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:53.185738+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:53.219944+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:53.219989+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:53.220431+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:53.267312+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:53.269602+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:53.323420+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:53.323741+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:53.352148+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:53.352584+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:53.352584+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:53.381764+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:54.267889+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:54.267929+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:54.370843+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:54.907774+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:54.955793+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:55.161399+00:00", "trade", 10.435, 76.0]
["2026-08-28T15:17:55.226556+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:55.227398+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:55.228441+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:55.285737+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:55.327631+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:55.574071+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:55.598414+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:55.935029+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:55.935470+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:55.935510+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:55.935951+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:55.967521+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:55.967997+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:55.968443+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:55.968879+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:56.186311+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:56.186752+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:56.187193+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:56.187669+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:56.656463+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:56.667549+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:56.728850+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:56.729286+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:56.833042+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:56.833523+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:57.165011+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:57.165467+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:57.243918+00:00", "trade", 10.4386, 3.0]
["2026-08-28T15:17:57.352835+00:00", "trade", 10.4334, 7.0]
["2026-08-28T15:17:57.363993+00:00", "trade", 10.4334, 1.0]
["2026-08-28T15:17:57.531110+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:57.565672+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:57.622282+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:57.665194+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:57.680836+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:57.852687+00:00", "trade", 10.4386, 1.0]
["2026-08-28T15:17:57.854047+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:57.854047+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:58.001563+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:58.019435+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:58.654434+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:58.682786+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:58.716931+00:00", "trade", 10.435, 5.0]
["2026-08-28T15:17:58.831088+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:58.831570+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:58.896093+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:58.933126+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:58.974833+00:00", "trade", 10.4382, 822.0]
["2026-08-28T15:17:59.020027+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:59.020027+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:59.020072+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:59.020473+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:59.046615+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:59.046635+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:17:59.997885+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:00.008072+00:00", "trade", 10.435, 1.0]
["2026-08-28T15:18:00.024238+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:00.024704+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:00.025160+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:00.025641+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:00.027550+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:00.028277+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:00.078456+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:00.167523+00:00", "trade", 10.4303, 50.0]
["2026-08-28T15:18:00.365273+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:00.733427+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:00.806295+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:01.113194+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:01.403329+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:01.718631+00:00", "trade", 10.4341, 816.0]
["2026-08-28T15:18:01.718698+00:00", "trade", 10.4383, 810.0]
["2026-08-28T15:18:01.718704+00:00", "trade", 10.4387, 641.0]
["2026-08-28T15:18:01.720367+00:00", "trade", 10.435, 5.0]
["2026-08-28T15:18:01.985517+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:01.985597+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:02.131163+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:02.131163+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:02.131168+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:02.131483+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:02.136204+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:02.138886+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:02.178415+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:02.548980+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:02.650286+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:03.137212+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:03.137247+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:03.137729+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:03.483841+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:03.488759+00:00", "trade", 10.4301, 9.0]
["2026-08-28T15:18:03.490126+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:04.143172+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:04.143538+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:04.474649+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:04.648778+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:05.588089+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:05.592685+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:06.638210+00:00", "trade", 10.43, 7.0]
["2026-08-28T15:18:06.638710+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:06.639026+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:06.642269+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:06.675838+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:07.137670+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:07.676726+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:07.677883+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:07.868446+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:07.870626+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:08.052769+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:08.080966+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:08.256433+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:08.385354+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:08.683773+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:09.333261+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:09.526460+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:09.567482+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:09.843668+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:09.976273+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:10.027816+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:10.052660+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:10.275313+00:00", "trade", 10.4301, 5.0]
["2026-08-28T15:18:10.276642+00:00", "trade", 10.435, 75.0]
["2026-08-28T15:18:10.290936+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:10.293284+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:18:10.514171+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:10.547515+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:10.567538+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:10.599078+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:10.748388+00:00", "trade", 10.4301, 100.0]
["2026-08-28T15:18:11.654013+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:11.734525+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:11.852196+00:00", "trade", 10.43, 99.0]
["2026-08-28T15:18:11.891076+00:00", "trade", 10.4332, 99.0]
["2026-08-28T15:18:13.298354+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:13.335563+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:13.480322+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:13.528667+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:13.530050+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:13.530630+00:00", "trade", 10.43, 1.0]
["2026-08-28T15:18:13.539207+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:14.148990+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:14.151792+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:14.406061+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:14.406316+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:14.409168+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:14.450351+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:14.451283+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:14.503703+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:14.973620+00:00", "trade", 10.435, 5.0]
["2026-08-28T15:18:15.057443+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:15.059297+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:15.255789+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:15.255829+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:15.303969+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:15.304009+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:15.693575+00:00", "trade", 10.4315, 20.0]
["2026-08-28T15:18:15.917797+00:00", "trade", 10.4301, 100.0]
["2026-08-28T15:18:16.638399+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:16.960779+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:17.178416+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:17.246530+00:00", "trade", 10.435, 500.0]
["2026-08-28T15:18:17.247556+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:17.580040+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:17.685461+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:17.888925+00:00", "trade", 10.435, 20.0]
["2026-08-28T15:18:18.968496+00:00", "trade", 10.4383, 200.0]
["2026-08-28T15:18:19.038640+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:19.127727+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:20.032100+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:20.032541+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:20.049106+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:20.049106+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:20.049622+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:20.050188+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:20.054869+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:20.055350+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:20.125322+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:20.125322+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:20.975222+00:00", "trade", 10.435, 800.0]
["2026-08-28T15:18:20.975737+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:20.976012+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:20.976609+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:20.982185+00:00", "trade", 10.435, 62.0]
["2026-08-28T15:18:20.982839+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:20.994977+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:20.997413+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:21.005016+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:21.012579+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:21.012890+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:21.018002+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:21.019681+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:21.180072+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:22.073640+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:22.075234+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:22.090971+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:22.116797+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:22.219170+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:22.219611+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:23.061106+00:00", "trade", 10.435, 40.0]
["2026-08-28T15:18:23.364145+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:23.364265+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:23.446761+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:23.447253+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:23.846300+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:24.248691+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:24.358628+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:24.358653+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:24.358653+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:24.359028+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:24.359750+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:24.359750+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:24.383692+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:24.385276+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:24.392077+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:24.609158+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:24.609178+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:24.609539+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:24.612340+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:24.807333+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:24.809894+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:24.812410+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:24.929534+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:24.930280+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:24.938615+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:25.276027+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:25.857112+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:25.861076+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:25.861076+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:25.864790+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:25.864795+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:25.916197+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:25.916648+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:25.922217+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:25.940285+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:26.008632+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:26.008682+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:26.009163+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:26.009965+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:26.112639+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:26.316453+00:00", "trade", 10.435, 5.0]
["2026-08-28T15:18:26.385801+00:00", "trade", 10.4362, 1.0]
["2026-08-28T15:18:26.400849+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:26.505928+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:26.935629+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:26.936466+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:27.001445+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:27.001967+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:27.110244+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:27.110279+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:27.111041+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:27.185944+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:27.186465+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:27.186470+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:27.204628+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:27.295945+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:27.300626+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:27.300626+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:27.356163+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:27.533474+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:27.533499+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:27.533514+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:27.535364+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:27.535564+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:27.535825+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:27.566207+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:27.570492+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:27.764257+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:27.769029+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:27.903042+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:28.131455+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:28.131936+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:28.132688+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:28.220601+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:28.430269+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:28.430751+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:28.542827+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:28.543268+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:28.543383+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:28.543714+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:28.544286+00:00", "trade", 10.43, 150.0]
["2026-08-28T15:18:28.544638+00:00", "trade", 10.43, 273.0]
["2026-08-28T15:18:28.544644+00:00", "trade", 10.43, 1.0]
["2026-08-28T15:18:28.545062+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:28.545071+00:00", "trade", 10.43, 50.0]
["2026-08-28T15:18:28.545240+00:00", "trade", 10.43, 12.0]
["2026-08-28T15:18:28.545303+00:00", "trade", 10.43, 1700.0]
["2026-08-28T15:18:28.545363+00:00", "trade", 10.43, 205.0]
["2026-08-28T15:18:28.604323+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:28.607410+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:28.622060+00:00", "trade", 10.43, 20.0]
["2026-08-28T15:18:28.624456+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:28.626516+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:28.685471+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:28.987493+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:29.269082+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:29.269698+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:29.269944+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:29.272425+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:29.325396+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:29.426516+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:29.786596+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:29.997914+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:30.746111+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:30.746747+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:30.767567+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:30.767767+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:30.777646+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:30.867945+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:31.605221+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:31.605302+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:32.040301+00:00", "trade", 10.43, 100.0]
["2026-08-28T15:18:32.041327+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:18:32.041546+00:00", "trade", 10.435, 74.0]
["2026-08-28T15:18:32.049842+00:00", "trade", 10.43, 100.0]
["2026-08-28T15:18:32.065606+00:00", "trade", 10.43, 60.0]
["2026-08-28T15:18:32.076119+00:00", "trade", 10.43, 12.0]
["2026-08-28T15:18:32.085859+00:00", "trade", 10.43, 100.0]
["2026-08-28T15:18:32.526330+00:00", "trade", 10.43, 990.0]
["2026-08-28T15:18:32.526337+00:00", "trade", 10.43, 100.0]
["2026-08-28T15:18:32.526337+00:00", "trade", 10.43, 5.0]
["2026-08-28T15:18:32.526343+00:00", "trade", 10.43, 1100.0]
["2026-08-28T15:18:32.526343+00:00", "trade", 10.43, 200.0]
["2026-08-28T15:18:32.526349+00:00", "trade", 10.43, 1.0]
["2026-08-28T15:18:32.526349+00:00", "trade", 10.43, 1000.0]
["2026-08-28T15:18:32.526349+00:00", "trade", 10.43, 1.0]
["2026-08-28T15:18:32.526349+00:00", "trade", 10.43, 900.0]
["2026-08-28T15:18:32.526351+00:00", "trade", 10.43, 200.0]
["2026-08-28T15:18:32.526355+00:00", "trade", 10.43, 50.0]
["2026-08-28T15:18:32.526355+00:00", "trade", 10.43, 100.0]
["2026-08-28T15:18:32.526355+00:00", "trade", 10.43, 1.0]
["2026-08-28T15:18:32.526358+00:00", "trade", 10.43, 200.0]
["2026-08-28T15:18:32.526358+00:00", "trade", 10.43, 1200.0]
["2026-08-28T15:18:32.526364+00:00", "trade", 10.43, 6.0]
["2026-08-28T15:18:32.526369+00:00", "trade", 10.43, 10.0]
["2026-08-28T15:18:32.526380+00:00", "trade", 10.43, 1.0]
["2026-08-28T15:18:32.526385+00:00", "trade", 10.43, 1.0]
["2026-08-28T15:18:32.526385+00:00", "trade", 10.43, 100.0]
["2026-08-28T15:18:32.526385+00:00", "trade", 10.43, 100.0]
["2026-08-28T15:18:32.526385+00:00", "trade", 10.43, 1500.0]
["2026-08-28T15:18:32.526389+00:00", "trade", 10.43, 100.0]
["2026-08-28T15:18:32.526390+00:00", "quote", 10.43, 10.43]
["2026-08-28T15:18:32.526392+00:00", "trade", 10.43, 153.0]
["2026-08-28T15:18:32.526392+00:00", "trade", 10.43, 108.0]
["2026-08-28T15:18:32.526397+00:00", "trade", 10.43, 100.0]
["2026-08-28T15:18:32.526397+00:00", "trade", 10.43, 35.0]
["2026-08-28T15:18:32.526397+00:00", "trade", 10.43, 1.0]
["2026-08-28T15:18:32.526400+00:00", "trade", 10.43, 100.0]
["2026-08-28T15:18:32.526430+00:00", "quote", 10.43, 10.43]
["2026-08-28T15:18:32.526430+00:00", "quote", 10.43, 10.43]
["2026-08-28T15:18:32.526430+00:00", "quote", 10.43, 10.43]
["2026-08-28T15:18:32.526430+00:00", "quote", 10.43, 10.43]
["2026-08-28T15:18:32.526460+00:00", "quote", 10.43, 10.43]
["2026-08-28T15:18:32.526465+00:00", "quote", 10.43, 10.43]
["2026-08-28T15:18:32.526465+00:00", "quote", 10.43, 10.43]
["2026-08-28T15:18:32.526470+00:00", "quote", 10.43, 10.43]
["2026-08-28T15:18:32.526475+00:00", "quote", 10.43, 10.43]
["2026-08-28T15:18:32.526526+00:00", "trade", 10.43, 15.0]
["2026-08-28T15:18:32.526529+00:00", "trade", 10.43, 1.0]
["2026-08-28T15:18:32.526530+00:00", "quote", 10.43, 10.43]
["2026-08-28T15:18:32.526530+00:00", "quote", 10.43, 10.43]
["2026-08-28T15:18:32.526540+00:00", "quote", 10.43, 10.43]
["2026-08-28T15:18:32.526541+00:00", "trade", 10.43, 200.0]
["2026-08-28T15:18:32.526541+00:00", "trade", 10.43, 200.0]
["2026-08-28T15:18:32.526546+00:00", "quote", 10.43, 10.43]
["2026-08-28T15:18:32.526548+00:00", "trade", 10.43, 400.0]
["2026-08-28T15:18:32.526548+00:00", "trade", 10.43, 250.0]
["2026-08-28T15:18:32.526548+00:00", "trade", 10.43, 100.0]
["2026-08-28T15:18:32.526553+00:00", "trade", 10.43, 100.0]
["2026-08-28T15:18:32.526553+00:00", "trade", 10.43, 20.0]
["2026-08-28T15:18:32.526555+00:00", "quote", 10.43, 10.43]
["2026-08-28T15:18:32.526560+00:00", "trade", 10.43, 100.0]
["2026-08-28T15:18:32.526585+00:00", "quote", 10.43, 10.43]
["2026-08-28T15:18:32.526595+00:00", "quote", 10.43, 10.43]
["2026-08-28T15:18:32.526605+00:00", "quote", 10.43, 10.43]
["2026-08-28T15:18:32.526620+00:00", "quote", 10.43, 10.43]
["2026-08-28T15:18:32.526630+00:00", "quote", 10.43, 10.43]
["2026-08-28T15:18:32.526635+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:32.526676+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:32.526676+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:32.526676+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:32.526680+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:32.526680+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:32.526690+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:32.526690+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:32.526705+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:32.526710+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:32.526730+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:32.526806+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:32.526821+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:32.526906+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:32.526929+00:00", "trade", 10.43, 1.0]
["2026-08-28T15:18:32.526932+00:00", "trade", 10.43, 1.0]
["2026-08-28T15:18:32.526932+00:00", "trade", 10.43, 1.0]
["2026-08-28T15:18:32.526956+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:32.526966+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:32.527061+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:32.527212+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:32.527212+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:32.527557+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:32.527683+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:32.527813+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:32.527868+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:32.527938+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:32.528374+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:32.528485+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:32.528487+00:00", "trade", 10.43, 11.0]
["2026-08-28T15:18:32.528694+00:00", "trade", 10.43, 305.0]
["2026-08-28T15:18:32.528745+00:00", "trade", 10.43, 45.0]
["2026-08-28T15:18:32.528750+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:32.529933+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:32.530103+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:32.531232+00:00", "trade", 10.43, 55.0]
["2026-08-28T15:18:32.531812+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:32.535561+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:32.535566+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:32.540187+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:32.540792+00:00", "trade", 10.42, 25.0]
["2026-08-28T15:18:32.547510+00:00", "trade", 10.425, 200.0]
["2026-08-28T15:18:32.561553+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:32.573392+00:00", "trade", 10.43, 1.0]
["2026-08-28T15:18:32.585991+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:32.586036+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:32.586041+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:32.586051+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:32.586126+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:32.589404+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:32.589439+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:32.603798+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:32.605778+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:32.606495+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:32.606495+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:32.606901+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:32.607262+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:32.614283+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:32.615997+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:32.616033+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:32.676261+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:32.676271+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:32.676842+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:32.859842+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:32.859892+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:32.860669+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:32.860674+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:32.861004+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:32.862588+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:32.885638+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:32.943893+00:00", "trade", 10.425, 6.0]
["2026-08-28T15:18:33.060448+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:33.168650+00:00", "trade", 10.4381, 100.0]
["2026-08-28T15:18:33.244004+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:33.248786+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:33.383546+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:33.409294+00:00", "trade", 10.4366, 800.0]
["2026-08-28T15:18:33.411546+00:00", "trade", 10.4366, 200.0]
["2026-08-28T15:18:33.413594+00:00", "trade", 10.4366, 100.0]
["2026-08-28T15:18:33.527007+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:33.527007+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:33.527322+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:33.655647+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:33.656128+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:33.727874+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:33.867029+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:33.947175+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:34.365213+00:00", "trade", 10.425, 245.0]
["2026-08-28T15:18:34.521188+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:34.722917+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:34.847358+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:35.070844+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:35.070844+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:35.071495+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:35.078001+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:35.089348+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:35.224285+00:00", "trade", 10.4264, 260.0]
["2026-08-28T15:18:35.366200+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:35.776600+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:35.818064+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:35.818650+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:35.868148+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:35.868649+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:35.868689+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:35.935307+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:35.935312+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:35.935347+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:36.004933+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:36.093433+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:36.093999+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:36.442467+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:36.509616+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:36.567754+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:36.732436+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:36.922633+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:36.922633+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:36.925554+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:36.926111+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:36.963670+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:36.963886+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:36.965645+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:36.987572+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:37.060395+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:37.099287+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:37.125259+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:37.181673+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:37.199084+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:37.206452+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:37.208446+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:37.241044+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:37.242843+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:37.255383+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:37.260821+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:37.354689+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:37.750243+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:37.751932+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:37.751968+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:37.770206+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:38.026470+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:38.035075+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:38.035150+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:38.035225+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:38.042743+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:38.111507+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:38.129424+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:38.765084+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:38.766944+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:39.022315+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:39.167029+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:39.379231+00:00", "trade", 10.425, 9000.0]
["2026-08-28T15:18:39.380470+00:00", "trade", 10.42, 56.0]
["2026-08-28T15:18:39.381749+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:39.469538+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:40.074591+00:00", "trade", 10.4231, 934.0]
["2026-08-28T15:18:40.074955+00:00", "trade", 10.4231, 1.0]
["2026-08-28T15:18:40.075637+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:40.129805+00:00", "trade", 10.425, 26.0]
["2026-08-28T15:18:40.389733+00:00", "trade", 10.425, 3000.0]
["2026-08-28T15:18:41.017164+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:41.087451+00:00", "trade", 10.425, 9000.0]
["2026-08-28T15:18:41.429883+00:00", "trade", 10.4201, 10.0]
["2026-08-28T15:18:41.546652+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:41.600698+00:00", "trade", 10.4299, 1000.0]
["2026-08-28T15:18:41.662841+00:00", "trade", 10.43, 400.0]
["2026-08-28T15:18:41.664853+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:41.679001+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:41.680891+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:41.680936+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:41.706095+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:41.784031+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:41.891546+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:42.274875+00:00", "trade", 10.4377, 100.0]
["2026-08-28T15:18:42.393604+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:42.395934+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:42.398169+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:42.453140+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:42.457360+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:42.457365+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:42.457375+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:42.462492+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:42.503384+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:42.523191+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:42.606414+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:42.606414+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:42.626457+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:42.632797+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:42.672416+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:42.708010+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:42.728720+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:42.730078+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:42.741881+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:42.852308+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:42.854669+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:42.942143+00:00", "trade", 10.425, 9000.0]
["2026-08-28T15:18:43.581350+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:43.581350+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:43.601403+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:43.601453+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:43.606646+00:00", "trade", 10.425, 9000.0]
["2026-08-28T15:18:43.655987+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:43.656619+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:43.662568+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:43.676050+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:43.768239+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:43.768294+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:43.771667+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:43.771667+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:43.885886+00:00", "trade", 10.4201, 355.0]
["2026-08-28T15:18:43.916476+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:44.111169+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:44.478551+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:44.533792+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:44.543731+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:44.554056+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:44.588292+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:44.589154+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:44.609262+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:44.627290+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:44.633113+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:44.636622+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:44.640531+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:44.667029+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:44.821057+00:00", "trade", 10.43, 9000.0]
["2026-08-28T15:18:44.982092+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:46.046633+00:00", "trade", 10.425, 9000.0]
["2026-08-28T15:18:46.375442+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:46.498083+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:46.501346+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:46.562963+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:46.674884+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:46.674884+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:46.674999+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:46.811527+00:00", "trade", 10.425, 75.0]
["2026-08-28T15:18:46.921519+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:47.284366+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:48.024309+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:48.024785+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:48.034804+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:48.125153+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:48.188137+00:00", "trade", 10.4285, 4.0]
["2026-08-28T15:18:48.230436+00:00", "trade", 10.4294, 1000.0]
["2026-08-28T15:18:48.304690+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:48.304690+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:48.309096+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:48.366031+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:48.408522+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:48.409709+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:48.441034+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:48.517400+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:48.517440+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:48.517876+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:48.521520+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:48.588433+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:18:48.609750+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:48.611709+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:48.661568+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:48.886968+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:48.887520+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:48.952659+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:48.956142+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:49.047807+00:00", "trade", 10.425, 69.0]
["2026-08-28T15:18:49.222928+00:00", "trade", 10.425, 9000.0]
["2026-08-28T15:18:49.223989+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:49.767847+00:00", "trade", 10.425, 1.0]
["2026-08-28T15:18:50.128843+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:50.133524+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:50.150334+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:50.444388+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:50.658012+00:00", "trade", 10.43, 20.0]
["2026-08-28T15:18:50.658581+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:50.658642+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:50.659138+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:50.659138+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:50.660055+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:50.660175+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:50.662376+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:50.681145+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:50.681145+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:50.682784+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:50.846318+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:50.929946+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:50.930101+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:50.960033+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:50.963035+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:50.963516+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:51.095600+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:51.142215+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:51.170092+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:51.172327+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:51.175980+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:51.253294+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:51.299400+00:00", "trade", 10.4286, 51.0]
["2026-08-28T15:18:51.448813+00:00", "trade", 10.4348, 100.0]
["2026-08-28T15:18:51.503609+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:51.516454+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:51.529320+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:51.531781+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:51.532096+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:51.532213+00:00", "trade", 10.43, 60.0]
["2026-08-28T15:18:51.532279+00:00", "trade", 10.43, 300.0]
["2026-08-28T15:18:51.532372+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:51.533294+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:51.662693+00:00", "trade", 10.4286, 1.0]
["2026-08-28T15:18:51.998410+00:00", "trade", 10.43, 25.0]
["2026-08-28T15:18:51.998476+00:00", "trade", 10.43, 100.0]
["2026-08-28T15:18:51.998480+00:00", "trade", 10.43, 2.0]
["2026-08-28T15:18:51.998482+00:00", "trade", 10.43, 4.0]
["2026-08-28T15:18:51.998494+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:51.998500+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:51.998500+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:51.998500+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:51.998504+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:51.998504+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:51.998504+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:51.998514+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:51.998552+00:00", "trade", 10.43, 300.0]
["2026-08-28T15:18:51.998552+00:00", "trade", 10.43, 200.0]
["2026-08-28T15:18:51.998555+00:00", "trade", 10.43, 100.0]
["2026-08-28T15:18:51.998575+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:51.998780+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:51.998780+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:51.998845+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:51.998885+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:51.999036+00:00", "trade", 10.43, 100.0]
["2026-08-28T15:18:51.999051+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:51.999101+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:51.999121+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:51.999141+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:51.999838+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:52.000389+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:52.000485+00:00", "trade", 10.43, 100.0]
["2026-08-28T15:18:52.000805+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:52.004293+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:52.008649+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:52.008754+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:52.060036+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:52.060572+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:52.153822+00:00", "trade", 10.425, 9000.0]
["2026-08-28T15:18:54.376688+00:00", "trade", 10.43, 46.0]
["2026-08-28T15:18:54.435640+00:00", "trade", 10.4287, 480.0]
["2026-08-28T15:18:54.757067+00:00", "trade", 10.4297, 2000.0]
["2026-08-28T15:18:54.819622+00:00", "trade", 10.4295, 1000.0]
["2026-08-28T15:18:55.589375+00:00", "trade", 10.4369, 100.0]
["2026-08-28T15:18:56.213462+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:56.213672+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:56.334620+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:56.418669+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:56.505420+00:00", "trade", 10.425, 800.0]
["2026-08-28T15:18:56.644155+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:56.856269+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:56.901161+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:56.901777+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:56.901797+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:56.901837+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:56.904198+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:56.997880+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:57.003028+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:57.003479+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:57.030137+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:57.030177+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:57.030177+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:57.030698+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:57.031154+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:57.032232+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:57.032508+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:57.033044+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:57.033184+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:57.061937+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:57.064298+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:57.064739+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:57.143160+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:57.143642+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:57.228904+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:57.228914+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:57.455267+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:57.968970+00:00", "trade", 10.4369, 100.0]
["2026-08-28T15:18:57.974124+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:57.974545+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:57.974595+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:57.974615+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:57.974636+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:57.974676+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:57.981622+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:58.018384+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:58.018921+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:58.028268+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:58.038106+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:58.052455+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:58.053137+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:58.055899+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:58.554623+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:58.559144+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:58.608191+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:18:59.997942+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:00.033900+00:00", "trade", 10.4286, 1.0]
["2026-08-28T15:19:00.035271+00:00", "trade", 10.425, 51.0]
["2026-08-28T15:19:00.481931+00:00", "trade", 10.42, 1.0]
["2026-08-28T15:19:00.901699+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:01.162769+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:01.162909+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:01.166708+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:01.168292+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:01.252577+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:01.252617+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:01.252998+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:01.253494+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:01.253494+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:01.253640+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:01.262942+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:01.268144+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:01.268600+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:01.302235+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:01.304916+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:01.457283+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:01.542185+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:02.056146+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:02.056517+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:02.056682+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:02.065443+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:02.068525+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:02.228255+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:02.401030+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:02.402829+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:02.532437+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:02.567566+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:02.665052+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:02.665398+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:02.665413+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:02.674179+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:02.674204+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:02.674204+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:02.675723+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:02.676159+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:02.786160+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:02.867531+00:00", "trade", 10.4297, 1.0]
["2026-08-28T15:19:03.096059+00:00", "trade", 10.425, 237.0]
["2026-08-28T15:19:03.885837+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:03.970178+00:00", "trade", 10.43, 300.0]
["2026-08-28T15:19:04.975586+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:04.984833+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:04.987715+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:05.194155+00:00", "trade", 10.4346, 24.0]
["2026-08-28T15:19:05.195394+00:00", "trade", 10.425, 43.0]
["2026-08-28T15:19:05.196398+00:00", "trade", 10.425, 845.0]
["2026-08-28T15:19:05.197448+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:05.255684+00:00", "trade", 10.425, 714.0]
["2026-08-28T15:19:05.374188+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:05.374749+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:05.374859+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:05.374949+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:05.375070+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:05.378799+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:05.379280+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:05.435999+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:05.436741+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:05.436856+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:05.436882+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:05.446770+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:05.459265+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:05.459781+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:05.490554+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:05.492634+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:05.510401+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:05.518405+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:05.549795+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:05.550131+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:05.550131+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:05.550807+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:05.594110+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:05.596310+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:05.598009+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:05.606966+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:05.608955+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:05.609396+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:05.651511+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:05.655947+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:06.015321+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:06.056012+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:06.056129+00:00", "trade", 10.425, 50.0]
["2026-08-28T15:19:06.056173+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:06.056774+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:06.057160+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:06.057220+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:06.057726+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:06.060298+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:06.060774+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:06.122280+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:06.122801+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:06.123001+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:06.251697+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:06.251963+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:06.260769+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:06.270612+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:07.128761+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:07.130650+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:07.135446+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:07.196341+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:07.196341+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:07.197709+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:07.200571+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:07.234522+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:07.234542+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:07.234602+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:07.247648+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:07.249086+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:07.249447+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:07.262533+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:07.263170+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:07.263611+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:07.284465+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:07.284751+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:07.284816+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:07.284841+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:07.285222+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:07.287262+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:07.287292+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:07.373126+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:07.373567+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:07.374008+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:07.394377+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:07.462789+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:07.494803+00:00", "trade", 10.4299, 480.0]
["2026-08-28T15:19:07.495406+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:07.495667+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:07.575854+00:00", "trade", 10.425, 9000.0]
["2026-08-28T15:19:07.576434+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:07.576434+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:07.612025+00:00", "trade", 10.4287, 456.0]
["2026-08-28T15:19:07.613046+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:07.613462+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:07.667661+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:07.667661+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:07.782619+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:07.783065+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:07.997880+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:08.003854+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:08.008295+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:09.087604+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:10.051995+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:10.062790+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:10.137267+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:10.285934+00:00", "trade", 10.4287, 456.0]
["2026-08-28T15:19:10.973130+00:00", "trade", 10.43, 6.0]
["2026-08-28T15:19:12.015457+00:00", "trade", 10.425, 45.0]
["2026-08-28T15:19:12.015744+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:12.016316+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:12.016321+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:12.016516+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:12.244548+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:12.245069+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:12.245189+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:12.431622+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:12.431933+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:12.432214+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:12.432650+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:12.440218+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:12.514113+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:12.514539+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:12.514599+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:13.206307+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:13.206778+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:13.264751+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:19:13.264753+00:00", "trade", 10.43, 1864.0]
["2026-08-28T15:19:13.264789+00:00", "trade", 10.43, 15.0]
["2026-08-28T15:19:13.264793+00:00", "trade", 10.43, 10.0]
["2026-08-28T15:19:13.264793+00:00", "trade", 10.43, 15.0]
["2026-08-28T15:19:13.264796+00:00", "trade", 10.43, 10.0]
["2026-08-28T15:19:13.264796+00:00", "trade", 10.43, 5.0]
["2026-08-28T15:19:13.264804+00:00", "trade", 10.43, 290.0]
["2026-08-28T15:19:13.264811+00:00", "trade", 10.43, 25.0]
["2026-08-28T15:19:13.264811+00:00", "trade", 10.43, 42.0]
["2026-08-28T15:19:13.264813+00:00", "trade", 10.43, 100.0]
["2026-08-28T15:19:13.264823+00:00", "trade", 10.43, 23.0]
["2026-08-28T15:19:13.264823+00:00", "trade", 10.43, 2236.0]
["2026-08-28T15:19:13.264823+00:00", "trade", 10.43, 100.0]
["2026-08-28T15:19:13.264828+00:00", "trade", 10.43, 300.0]
["2026-08-28T15:19:13.264828+00:00", "trade", 10.43, 800.0]
["2026-08-28T15:19:13.264836+00:00", "quote", 10.43, 10.43]
["2026-08-28T15:19:13.264942+00:00", "quote", 10.43, 10.43]
["2026-08-28T15:19:13.264947+00:00", "quote", 10.43, 10.43]
["2026-08-28T15:19:13.264952+00:00", "quote", 10.43, 10.43]
["2026-08-28T15:19:13.264957+00:00", "quote", 10.43, 10.43]
["2026-08-28T15:19:13.264962+00:00", "quote", 10.43, 10.43]
["2026-08-28T15:19:13.265002+00:00", "quote", 10.43, 10.43]
["2026-08-28T15:19:13.265012+00:00", "trade", 10.43, 45.0]
["2026-08-28T15:19:13.265015+00:00", "trade", 10.43, 100.0]
["2026-08-28T15:19:13.265017+00:00", "quote", 10.43, 10.43]
["2026-08-28T15:19:13.265018+00:00", "trade", 10.43, 2.0]
["2026-08-28T15:19:13.265032+00:00", "quote", 10.43, 10.43]
["2026-08-28T15:19:13.265032+00:00", "quote", 10.43, 10.43]
["2026-08-28T15:19:13.265067+00:00", "quote", 10.43, 10.43]
["2026-08-28T15:19:13.265092+00:00", "quote", 10.43, 10.43]
["2026-08-28T15:19:13.265097+00:00", "quote", 10.43, 10.43]
["2026-08-28T15:19:13.265117+00:00", "quote", 10.43, 10.43]
["2026-08-28T15:19:13.265122+00:00", "quote", 10.43, 10.43]
["2026-08-28T15:19:13.265162+00:00", "quote", 10.43, 10.43]
["2026-08-28T15:19:13.265242+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:13.265243+00:00", "trade", 10.43, 100.0]
["2026-08-28T15:19:13.265317+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:13.265338+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:13.265353+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:13.265403+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:13.265433+00:00", "trade", 10.435, 900.0]
["2026-08-28T15:19:13.265460+00:00", "trade", 10.435, 900.0]
["2026-08-28T15:19:13.265463+00:00", "trade", 10.435, 3300.0]
["2026-08-28T15:19:13.265483+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:13.265543+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:13.265824+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:13.265844+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:13.265919+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:13.266073+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:19:13.266144+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:13.266200+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:13.266299+00:00", "trade", 10.435, 200.0]
["2026-08-28T15:19:13.266360+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:13.266714+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:19:13.266720+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:19:13.266735+00:00", "trade", 10.435, 95.0]
["2026-08-28T15:19:13.266921+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:13.266984+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:19:13.267152+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:13.267237+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:19:13.267242+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:13.267357+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:13.267511+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:19:13.268470+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:13.268516+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:13.268721+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:13.268911+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:13.269031+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:13.269077+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:13.269132+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:13.269162+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:13.270370+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:13.274279+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:13.274725+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:13.278030+00:00", "trade", 10.43, 100.0]
["2026-08-28T15:19:13.279046+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:13.285531+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:13.298035+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:13.316820+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:13.317246+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:13.339704+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:13.845551+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:14.696903+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:14.762070+00:00", "trade", 10.435, 1000.0]
["2026-08-28T15:19:14.763077+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:19:14.763087+00:00", "trade", 10.435, 64.0]
["2026-08-28T15:19:14.763087+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:19:14.763357+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:19:14.763598+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:19:14.763859+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:19:15.102695+00:00", "trade", 10.435, 701.0]
["2026-08-28T15:19:15.234363+00:00", "trade", 10.435, 8299.0]
["2026-08-28T15:19:15.450570+00:00", "trade", 10.435, 41.0]
["2026-08-28T15:19:15.635269+00:00", "trade", 10.4311, 2000.0]
["2026-08-28T15:19:15.685113+00:00", "trade", 10.435, 9000.0]
["2026-08-28T15:19:15.894554+00:00", "trade", 10.435, 20.0]
["2026-08-28T15:19:16.042268+00:00", "trade", 10.4318, 480.0]
["2026-08-28T15:19:16.403302+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:16.690362+00:00", "trade", 10.435, 9000.0]
["2026-08-28T15:19:16.984051+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:16.984522+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:16.990823+00:00", "trade", 10.4354, 100.0]
["2026-08-28T15:19:16.997259+00:00", "trade", 10.435, 9000.0]
["2026-08-28T15:19:16.998552+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:19:16.998558+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:19:16.998567+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:19:16.998616+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:16.998819+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:19:16.999012+00:00", "trade", 10.435, 44.0]
["2026-08-28T15:19:16.999081+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:19:16.999349+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:19:17.012744+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:17.116215+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:17.129933+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:17.140563+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:17.140623+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:17.143520+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:17.212765+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:17.347289+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:17.586436+00:00", "trade", 10.435, 480.0]
["2026-08-28T15:19:17.892632+00:00", "trade", 10.435, 9000.0]
["2026-08-28T15:19:18.058363+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:18.103145+00:00", "trade", 10.435, 300.0]
["2026-08-28T15:19:18.103791+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:18.104423+00:00", "trade", 10.435, 1056.0]
["2026-08-28T15:19:18.186449+00:00", "trade", 10.4334, 456.0]
["2026-08-28T15:19:18.303333+00:00", "trade", 10.44, 9000.0]
["2026-08-28T15:19:18.519426+00:00", "trade", 10.4301, 1.0]
["2026-08-28T15:19:18.740945+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:18.745143+00:00", "trade", 10.4343, 100.0]
["2026-08-28T15:19:18.763102+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:18.815006+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:18.818048+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:19.314953+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:19.315966+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:19.323985+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:19.364010+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:19.520616+00:00", "trade", 10.435, 51.0]
["2026-08-28T15:19:19.709485+00:00", "trade", 10.435, 9000.0]
["2026-08-28T15:19:19.817733+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:19.818214+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:19.818890+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:19.865245+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:19.865301+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:20.071535+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:20.074818+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:20.107005+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:20.211486+00:00", "trade", 10.435, 9000.0]
["2026-08-28T15:19:20.692087+00:00", "trade", 10.43, 456.0]
["2026-08-28T15:19:21.029053+00:00", "trade", 10.435, 95.0]
["2026-08-28T15:19:21.036935+00:00", "trade", 10.435, 1.0]
["2026-08-28T15:19:21.236991+00:00", "trade", 10.44, 9000.0]
["2026-08-28T15:19:21.440313+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:19:21.440863+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:21.440898+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:21.440898+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:21.440913+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:21.440918+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:21.440938+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:21.440973+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:21.443219+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:21.462590+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:21.527514+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:21.528607+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:21.532987+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:21.602262+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:21.816581+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:21.816581+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:21.849955+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:22.588314+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:22.588795+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:22.588960+00:00", "trade", 10.4366, 100.0]
["2026-08-28T15:19:22.791742+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:22.987843+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:22.993842+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:22.994403+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:22.995877+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:23.001886+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:23.003169+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:23.004367+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:23.004979+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:23.005891+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:23.006527+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:23.007449+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:23.008051+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:23.008677+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:23.009730+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:23.010487+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:23.011093+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:23.011449+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:23.012045+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:23.012812+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:23.015002+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:23.018816+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:23.263279+00:00", "trade", 10.435, 20.0]
["2026-08-28T15:19:23.323625+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:23.339824+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:23.340315+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:23.341879+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:23.853685+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:23.868169+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:23.901659+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:23.979644+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:24.021649+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:24.021819+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:24.069112+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:24.267117+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:24.268515+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:24.268836+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:24.270219+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:24.271382+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:24.291845+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:24.399501+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:24.414592+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:24.479566+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:24.480007+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:24.480649+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:24.494894+00:00", "trade", 10.4399, 25.0]
["2026-08-28T15:19:24.510259+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:24.540030+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:24.570678+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:24.570918+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:24.600804+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:24.602929+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:24.745648+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:24.746130+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:24.748871+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:24.775665+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:24.927435+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:25.193718+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:25.197602+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:25.258582+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:25.669834+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:25.673758+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:25.832410+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:25.840482+00:00", "trade", 10.438, 1.0]
["2026-08-28T15:19:25.841852+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:25.921757+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:25.970934+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:26.001627+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:26.250343+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:26.250784+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:26.331050+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:26.511187+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:26.511263+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:26.572047+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:27.076390+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:27.076525+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:27.079733+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:27.238184+00:00", "trade", 10.43, 48.0]
["2026-08-28T15:19:27.648840+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:27.909725+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:27.941294+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:27.945775+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:27.946216+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:28.787594+00:00", "trade", 10.435, 9000.0]
["2026-08-28T15:19:28.788687+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:28.788728+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:28.788803+00:00", "trade", 10.435, 341.0]
["2026-08-28T15:19:28.789369+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:28.789449+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:28.791770+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:28.912807+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:28.955504+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:28.955945+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:28.974990+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:29.679422+00:00", "trade", 10.4393, 1000.0]
["2026-08-28T15:19:29.681177+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:29.681659+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:29.716371+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:29.716371+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:29.717619+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:29.757975+00:00", "trade", 10.44, 5000.0]
["2026-08-28T15:19:29.758842+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:29.759358+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:29.824578+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:29.824583+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:29.855832+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:29.864137+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:29.887247+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:29.977757+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:29.997960+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:30.120266+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:30.120361+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:30.120411+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:30.120561+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:30.197669+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:30.197910+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:30.201869+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:30.317424+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:30.424012+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:30.473419+00:00", "trade", 10.4399, 4.0]
["2026-08-28T15:19:30.474437+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:30.474918+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:30.675379+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:30.675820+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:30.755580+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:30.822148+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:30.822153+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:30.862323+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:30.887211+00:00", "trade", 10.43, 9000.0]
["2026-08-28T15:19:30.887769+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:30.889327+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:30.889809+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:31.007408+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:31.406611+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:31.577607+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:31.666804+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:31.756357+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:31.993888+00:00", "trade", 10.4314, 7.0]
["2026-08-28T15:19:32.000209+00:00", "trade", 10.435, 95.0]
["2026-08-28T15:19:32.003153+00:00", "trade", 10.435, 1.0]
["2026-08-28T15:19:32.397660+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:32.398142+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:32.423908+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:32.533058+00:00", "trade", 10.4314, 1.0]
["2026-08-28T15:19:32.610606+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:32.747647+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:32.747697+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:32.797848+00:00", "trade", 10.44, 1000.0]
["2026-08-28T15:19:32.839317+00:00", "trade", 10.435, 480.0]
["2026-08-28T15:19:32.839926+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:32.839946+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:32.840678+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:32.887058+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:32.975493+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:32.975969+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:32.993245+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:33.038909+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:33.290431+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:33.376861+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:33.840449+00:00", "trade", 10.435, 31.0]
["2026-08-28T15:19:33.898831+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:33.899267+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:33.923114+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:33.935398+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:34.087053+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:34.172511+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:34.284102+00:00", "trade", 10.4387, 480.0]
["2026-08-28T15:19:34.855347+00:00", "trade", 10.435, 9000.0]
["2026-08-28T15:19:34.857093+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:34.942887+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:34.967535+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:34.967535+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:34.967976+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:35.053113+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:36.297754+00:00", "trade", 10.4387, 500.0]
["2026-08-28T15:19:36.345413+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:37.084815+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:37.085266+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:37.085526+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:37.093084+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:37.290731+00:00", "trade", 10.4385, 2.0]
["2026-08-28T15:19:37.291100+00:00", "trade", 10.4385, 1.0]
["2026-08-28T15:19:37.292092+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:37.292493+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:37.311814+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:37.421989+00:00", "trade", 10.435, 7.0]
["2026-08-28T15:19:37.423294+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:37.433558+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:37.695706+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:37.728204+00:00", "trade", 10.4345, 100.0]
["2026-08-28T15:19:37.729506+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:37.823560+00:00", "trade", 10.4399, 480.0]
["2026-08-28T15:19:37.843391+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:37.891170+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:38.000119+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:38.723213+00:00", "trade", 10.4399, 500.0]
["2026-08-28T15:19:38.875576+00:00", "trade", 10.4301, 6.0]
["2026-08-28T15:19:39.076711+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:39.162139+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:39.162580+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:39.244049+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:39.281137+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:39.281899+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:39.303866+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:39.354396+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:39.591429+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:39.856560+00:00", "trade", 10.435, 30.0]
["2026-08-28T15:19:40.067795+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:40.407588+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:40.407588+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:40.407663+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:40.407668+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:40.442916+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:40.487330+00:00", "trade", 10.435, 840.0]
["2026-08-28T15:19:40.500373+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:40.501397+00:00", "trade", 10.435, 860.0]
["2026-08-28T15:19:40.517519+00:00", "trade", 10.435, 2160.0]
["2026-08-28T15:19:41.076366+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:41.087327+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:41.135827+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:41.184278+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:41.312557+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:42.188924+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:42.578189+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:42.961400+00:00", "trade", 10.435, 70.0]
["2026-08-28T15:19:42.962588+00:00", "trade", 10.435, 12.0]
["2026-08-28T15:19:42.963173+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:43.026198+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:43.260474+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:43.260474+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:43.341697+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:43.519795+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:43.670589+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:44.734240+00:00", "trade", 10.44, 400.0]
["2026-08-28T15:19:45.992599+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:46.053258+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:46.053339+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:47.032896+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:47.161056+00:00", "trade", 10.4387, 300.0]
["2026-08-28T15:19:47.162238+00:00", "trade", 10.435, 25.0]
["2026-08-28T15:19:48.184586+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:48.214522+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:48.601814+00:00", "trade", 10.435, 8.0]
["2026-08-28T15:19:48.729730+00:00", "trade", 10.4342, 100.0]
["2026-08-28T15:19:48.863885+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:48.863895+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:49.036585+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:49.453526+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:49.854814+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:49.856478+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:50.523913+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:51.081212+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:51.201012+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:51.749550+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:51.922440+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:19:53.312698+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:53.312733+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:53.422368+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:55.848738+00:00", "trade", 10.4399, 40.0]
["2026-08-28T15:19:55.976365+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:56.094245+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:56.543989+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:57.163831+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:57.166913+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:57.167390+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:57.230334+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:57.850275+00:00", "trade", 10.4354, 100.0]
["2026-08-28T15:19:58.083701+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:58.181844+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:58.359942+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:58.701227+00:00", "trade", 10.435, 1.0]
["2026-08-28T15:19:58.702611+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:58.739724+00:00", "trade", 10.44, 190.0]
["2026-08-28T15:19:58.739745+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:58.740186+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:58.740221+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:58.740622+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:58.833417+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:58.834695+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:59.032039+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:59.068480+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:19:59.945111+00:00", "trade", 10.435, 22.0]
["2026-08-28T15:19:59.997989+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:00.442895+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:00.462943+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:00.468216+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:00.581116+00:00", "trade", 10.435, 44.0]
["2026-08-28T15:20:00.607431+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:00.867594+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:00.981886+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:00.982222+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:00.982738+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:01.237503+00:00", "trade", 10.44, 50.0]
["2026-08-28T15:20:01.322506+00:00", "trade", 10.4377, 21.0]
["2026-08-28T15:20:01.578859+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:01.581751+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:20:01.582387+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:01.582402+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:01.582568+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:01.582653+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:01.582653+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:01.597929+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:01.597954+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:01.622337+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:01.622598+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:01.623615+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:01.720847+00:00", "trade", 10.4314, 6153.0]
["2026-08-28T15:20:01.950602+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:01.954386+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:01.991734+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:02.010304+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:02.426131+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:02.426512+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:02.586953+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:02.587435+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:02.588708+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:02.597513+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:02.610174+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:02.620395+00:00", "trade", 10.435, 10.0]
["2026-08-28T15:20:02.621746+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:02.622202+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:02.798346+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:02.809146+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:02.910617+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:02.976599+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:02.977080+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:03.049704+00:00", "trade", 10.4341, 100.0]
["2026-08-28T15:20:03.111003+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:03.176915+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:03.194892+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:03.210799+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:20:03.470156+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:03.512692+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:03.677108+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:03.677549+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:03.681543+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:03.681990+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:03.880937+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:03.885578+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:03.886054+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:03.927428+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:03.975687+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:04.029500+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:04.263701+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:04.265701+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:04.593916+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:04.865236+00:00", "trade", 10.4399, 2000.0]
["2026-08-28T15:20:04.875379+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:05.109485+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:20:05.498835+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:05.517179+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:05.586794+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:06.036979+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:06.036994+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:06.039354+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:06.046236+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:06.199129+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:06.199169+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:06.200888+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:06.251383+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:06.452691+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:06.457132+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:06.457558+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:07.656145+00:00", "trade", 10.435, 9000.0]
["2026-08-28T15:20:07.656801+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:07.656801+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:07.657283+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:07.657523+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:07.698656+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:07.698656+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:07.784249+00:00", "trade", 10.4399, 20.0]
["2026-08-28T15:20:07.785262+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:07.998899+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:08.294366+00:00", "trade", 10.4354, 200.0]
["2026-08-28T15:20:08.296844+00:00", "trade", 10.4354, 100.0]
["2026-08-28T15:20:08.786370+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:08.919530+00:00", "trade", 10.44, 9000.0]
["2026-08-28T15:20:09.020045+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:09.947459+00:00", "trade", 10.4385, 1.0]
["2026-08-28T15:20:09.948826+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:10.246811+00:00", "trade", 10.435, 9000.0]
["2026-08-28T15:20:10.247405+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:10.247887+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:10.247887+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:10.249285+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:10.397189+00:00", "trade", 10.4399, 500.0]
["2026-08-28T15:20:10.906817+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:10.912460+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:10.926985+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:10.927461+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:11.100397+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:11.152812+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:20:11.153392+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:20:11.156018+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:20:11.180027+00:00", "trade", 10.44, 200.0]
["2026-08-28T15:20:11.180445+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:20:11.180502+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:20:11.180559+00:00", "trade", 10.44, 300.0]
["2026-08-28T15:20:11.180698+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:11.180698+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:11.180698+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:11.180707+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:11.184625+00:00", "trade", 10.44, 220.0]
["2026-08-28T15:20:11.184628+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:20:11.184799+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:20:11.184886+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:20:11.184892+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:20:11.184892+00:00", "trade", 10.44, 84.0]
["2026-08-28T15:20:11.184920+00:00", "trade", 10.44, 300.0]
["2026-08-28T15:20:11.184922+00:00", "trade", 10.44, 35.0]
["2026-08-28T15:20:11.184922+00:00", "trade", 10.44, 500.0]
["2026-08-28T15:20:11.184927+00:00", "trade", 10.44, 5.0]
["2026-08-28T15:20:11.184927+00:00", "trade", 10.44, 60.0]
["2026-08-28T15:20:11.184931+00:00", "trade", 10.44, 37.0]
["2026-08-28T15:20:11.184931+00:00", "trade", 10.44, 25.0]
["2026-08-28T15:20:11.184934+00:00", "trade", 10.44, 200.0]
["2026-08-28T15:20:11.184934+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:20:11.184937+00:00", "trade", 10.44, 20.0]
["2026-08-28T15:20:11.184940+00:00", "trade", 10.44, 4.0]
["2026-08-28T15:20:11.184940+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:20:11.184940+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:20:11.184944+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:20:11.184968+00:00", "trade", 10.44, 16.0]
["2026-08-28T15:20:11.184971+00:00", "trade", 10.44, 93.0]
["2026-08-28T15:20:11.184982+00:00", "trade", 10.44, 16.0]
["2026-08-28T15:20:11.184985+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:20:11.184988+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:20:11.184993+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:20:11.184998+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:20:11.185003+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:20:11.185013+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:20:11.185018+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:20:11.185128+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:20:11.185143+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:20:11.185188+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:20:11.185193+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:20:11.185208+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:20:11.185208+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:20:11.185213+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:20:11.185241+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:20:11.185256+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:20:11.185279+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:20:11.185279+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:20:11.185283+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:20:11.185283+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:20:11.185288+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:20:11.185288+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:20:11.185288+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:20:11.185289+00:00", "trade", 10.44, 156.0]
["2026-08-28T15:20:11.185304+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:20:11.185358+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:20:11.185424+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:20:11.185449+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:20:11.185506+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:20:11.185524+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:20:11.185529+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:20:11.185579+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:20:11.185594+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:20:11.185612+00:00", "trade", 10.44, 200.0]
["2026-08-28T15:20:11.185629+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:20:11.185635+00:00", "trade", 10.44, 31.0]
["2026-08-28T15:20:11.185815+00:00", "trade", 10.44, 169.0]
["2026-08-28T15:20:11.185833+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:20:11.185855+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:20:11.185895+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:20:11.186170+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:20:11.186200+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:20:11.186231+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:20:11.186441+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:20:11.186471+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:20:11.186631+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:20:11.186847+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:20:11.188005+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:20:11.188496+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:20:11.191668+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:20:11.192130+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:20:11.193423+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:20:11.194330+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:20:11.198289+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:20:11.207362+00:00", "trade", 10.44, 1.0]
["2026-08-28T15:20:11.227789+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:20:11.313388+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:20:11.513284+00:00", "trade", 10.4434, 76.0]
["2026-08-28T15:20:11.513666+00:00", "trade", 10.4434, 1.0]
["2026-08-28T15:20:11.593109+00:00", "trade", 10.445, 9000.0]
["2026-08-28T15:20:12.492925+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:20:12.594316+00:00", "trade", 10.445, 16.0]
["2026-08-28T15:20:12.886550+00:00", "trade", 10.44, 25.0]
["2026-08-28T15:20:13.161352+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:20:13.163553+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:20:13.184477+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:20:13.240736+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:20:13.255710+00:00", "trade", 10.4411, 1000.0]
["2026-08-28T15:20:13.414343+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:20:13.943926+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:20:14.073205+00:00", "trade", 10.4401, 2000.0]
["2026-08-28T15:20:14.696231+00:00", "trade", 10.445, 9000.0]
["2026-08-28T15:20:14.766856+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:20:14.795193+00:00", "trade", 10.4416, 500.0]
["2026-08-28T15:20:15.236467+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:20:15.236742+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:20:15.236742+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:20:15.237203+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:20:15.237223+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:20:15.242772+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:20:15.243388+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:20:15.243869+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:20:15.243909+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:20:15.247984+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:20:15.248585+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:20:15.248610+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:20:15.257913+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:20:15.284165+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:20:15.296665+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:20:15.297096+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:20:15.297567+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:20:15.305085+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:20:15.374139+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:20:15.407458+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:20:15.439970+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:20:15.542885+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:20:15.835179+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:20:15.979662+00:00", "trade", 10.445, 9000.0]
["2026-08-28T15:20:15.980224+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:20:16.090425+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:20:16.229760+00:00", "trade", 10.4415, 480.0]
["2026-08-28T15:20:16.243975+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:20:16.246782+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:20:16.303125+00:00", "trade", 10.4401, 500.0]
["2026-08-28T15:20:16.311049+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:20:16.353184+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:20:16.869491+00:00", "trade", 10.4401, 106.0]
["2026-08-28T15:20:16.870157+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:20:17.059302+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:20:17.191003+00:00", "trade", 10.445, 9000.0]
["2026-08-28T15:20:17.494041+00:00", "trade", 10.4465, 191.0]
["2026-08-28T15:20:17.498477+00:00", "trade", 10.445, 1.0]
["2026-08-28T15:20:17.498489+00:00", "trade", 10.45, 1.0]
["2026-08-28T15:20:17.652277+00:00", "trade", 10.4401, 500.0]
["2026-08-28T15:20:17.664868+00:00", "trade", 10.4413, 480.0]
["2026-08-28T15:20:17.665577+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:20:17.783036+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:20:18.368089+00:00", "trade", 10.445, 9000.0]
["2026-08-28T15:20:18.736441+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:20:18.790825+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:20:18.855799+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:20:19.191826+00:00", "trade", 10.4401, 480.0]
["2026-08-28T15:20:19.210677+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:20:19.532852+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:20:19.572532+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:20:19.582523+00:00", "trade", 10.445, 1200.0]
["2026-08-28T15:20:19.583540+00:00", "trade", 10.445, 7800.0]
["2026-08-28T15:20:19.715872+00:00", "trade", 10.445, 9000.0]
["2026-08-28T15:20:19.760378+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:20:19.772817+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:20:20.908150+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:20:20.908571+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:20:21.012247+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:20:21.416454+00:00", "trade", 10.445, 9000.0]
["2026-08-28T15:20:21.601406+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:20:21.601988+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:20:21.863113+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:20:21.923451+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:20:21.923772+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:20:21.923802+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:20:21.924007+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:20:22.044629+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:20:22.044629+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:20:22.661595+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:20:22.757232+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:20:22.943609+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:20:23.357663+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:20:25.141566+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:20:25.525287+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:20:25.543495+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:20:25.845954+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:20:26.106829+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:20:26.223917+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:20:26.561676+00:00", "trade", 10.4401, 1000.0]
["2026-08-28T15:20:27.477329+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:20:27.477364+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:20:27.477685+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:20:27.602163+00:00", "trade", 10.44, 28.0]
["2026-08-28T15:20:27.602637+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:20:27.602722+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:20:27.602762+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:20:27.602802+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:20:27.602807+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:20:27.606875+00:00", "trade", 10.44, 1.0]
["2026-08-28T15:20:27.608205+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:20:27.759690+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:20:28.144781+00:00", "trade", 10.4402, 3100.0]
["2026-08-28T15:20:28.145341+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:20:28.145761+00:00", "trade", 10.44, 3300.0]
["2026-08-28T15:20:28.145761+00:00", "trade", 10.44, 1650.0]
["2026-08-28T15:20:28.145764+00:00", "trade", 10.44, 1650.0]
["2026-08-28T15:20:28.145776+00:00", "trade", 10.44, 1200.0]
["2026-08-28T15:20:28.145791+00:00", "trade", 10.44, 1200.0]
["2026-08-28T15:20:28.145794+00:00", "trade", 10.44, 500.0]
["2026-08-28T15:20:28.145797+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:20:28.145800+00:00", "trade", 10.44, 1250.0]
["2026-08-28T15:20:28.145803+00:00", "trade", 10.44, 1250.0]
["2026-08-28T15:20:28.145941+00:00", "trade", 10.44, 1.0]
["2026-08-28T15:20:28.145957+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:20:28.145978+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:20:28.145982+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:20:28.146003+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:20:28.146022+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:20:28.146028+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:20:28.146028+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:20:28.146032+00:00", "trade", 10.44, 4972.0]
["2026-08-28T15:20:28.146036+00:00", "trade", 10.44, 2500.0]
["2026-08-28T15:20:28.146036+00:00", "trade", 10.44, 600.0]
["2026-08-28T15:20:28.146037+00:00", "trade", 10.44, 800.0]
["2026-08-28T15:20:28.146041+00:00", "trade", 10.44, 800.0]
["2026-08-28T15:20:28.146053+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:20:28.146058+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:20:28.146063+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:28.146068+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:20:28.146143+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:20:28.146283+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:20:28.146288+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:28.146333+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:20:28.146351+00:00", "trade", 10.44, 600.0]
["2026-08-28T15:20:28.146359+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:20:28.146359+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:20:28.146359+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:20:28.146363+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:20:28.146378+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:28.146383+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:28.146383+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:28.146403+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:28.146439+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:28.146443+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:28.146464+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:28.146474+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:28.146504+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:28.146539+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:28.146569+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:28.146574+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:28.146649+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:28.146679+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:28.146960+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:28.146960+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:28.147015+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:28.147260+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:28.147381+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:28.147388+00:00", "trade", 10.44, 400.0]
["2026-08-28T15:20:28.147461+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:28.147902+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:28.147950+00:00", "trade", 10.44, 5.0]
["2026-08-28T15:20:28.148253+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:28.148343+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:28.148699+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:28.150263+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:28.150263+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:28.150458+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:28.151255+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:28.153540+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:28.153580+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:28.155585+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:28.207639+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:28.207759+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:28.207764+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:28.208762+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:28.214124+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:28.216034+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:28.216525+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:28.216680+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:28.222519+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:28.230167+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:28.238367+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:28.238928+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:28.243614+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:28.284496+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:28.300172+00:00", "trade", 10.435, 300.0]
["2026-08-28T15:20:28.300175+00:00", "trade", 10.435, 300.0]
["2026-08-28T15:20:28.302189+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:28.346594+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:28.346840+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:28.360032+00:00", "trade", 10.435, 300.0]
["2026-08-28T15:20:28.360332+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:28.360728+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:28.361614+00:00", "trade", 10.435, 3500.0]
["2026-08-28T15:20:28.362383+00:00", "trade", 10.435, 3500.0]
["2026-08-28T15:20:28.362640+00:00", "trade", 10.435, 3500.0]
["2026-08-28T15:20:28.362865+00:00", "trade", 10.435, 3500.0]
["2026-08-28T15:20:28.363147+00:00", "trade", 10.435, 500.0]
["2026-08-28T15:20:28.395276+00:00", "trade", 10.435, 200.0]
["2026-08-28T15:20:28.395279+00:00", "trade", 10.435, 200.0]
["2026-08-28T15:20:28.458615+00:00", "trade", 10.435, 200.0]
["2026-08-28T15:20:28.458621+00:00", "trade", 10.435, 200.0]
["2026-08-28T15:20:28.458877+00:00", "trade", 10.435, 200.0]
["2026-08-28T15:20:28.522622+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:28.522702+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:28.605248+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:28.605730+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:28.622374+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:28.635460+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:28.660790+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:28.684356+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:28.849764+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:29.117154+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:29.117320+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:29.124296+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:29.146464+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:29.261856+00:00", "trade", 10.435, 80.0]
["2026-08-28T15:20:29.261958+00:00", "trade", 10.435, 80.0]
["2026-08-28T15:20:29.333889+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:29.334887+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:29.335488+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:29.343517+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:29.462126+00:00", "trade", 10.435, 80.0]
["2026-08-28T15:20:29.579929+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:29.655774+00:00", "trade", 10.435, 200.0]
["2026-08-28T15:20:29.657112+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:29.657137+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:29.702886+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:29.717490+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:29.774070+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:29.855353+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:29.975493+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:29.975934+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:29.998022+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:30.052160+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:30.052642+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:30.065282+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:30.190736+00:00", "trade", 10.435, 12.0]
["2026-08-28T15:20:30.283996+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:30.284477+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:30.318603+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:31.235386+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:31.237827+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:31.240060+00:00", "trade", 10.435, 933.0]
["2026-08-28T15:20:31.241015+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:31.341664+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:31.551768+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:31.551773+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:31.551803+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:31.677431+00:00", "trade", 10.435, 365.0]
["2026-08-28T15:20:31.677452+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:20:31.677494+00:00", "trade", 10.435, 600.0]
["2026-08-28T15:20:31.677497+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:20:31.677968+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:31.682751+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:20:31.682829+00:00", "trade", 10.435, 113.0]
["2026-08-28T15:20:31.847330+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:32.028195+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:32.028275+00:00", "trade", 10.4352, 200.0]
["2026-08-28T15:20:32.029603+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:32.047571+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:32.049124+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:32.049169+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:32.053770+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:32.054332+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:32.068495+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:32.207490+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:32.353308+00:00", "trade", 10.435, 50.0]
["2026-08-28T15:20:32.354670+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:32.508079+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:32.512475+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:32.633788+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:33.129653+00:00", "trade", 10.4359, 100.0]
["2026-08-28T15:20:33.594786+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:34.167611+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:34.218197+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:34.357598+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:34.503845+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:34.667659+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:35.014834+00:00", "trade", 10.4353, 300.0]
["2026-08-28T15:20:35.051802+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:35.477423+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:35.594942+00:00", "trade", 10.4399, 1000.0]
["2026-08-28T15:20:35.596000+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:35.790106+00:00", "trade", 10.4361, 100.0]
["2026-08-28T15:20:35.951479+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:36.119052+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:36.129594+00:00", "trade", 10.435, 4.0]
["2026-08-28T15:20:36.201959+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:36.277223+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:36.330920+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:36.610570+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:36.641248+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:36.641739+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:36.718005+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:36.956261+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:36.957163+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:37.111562+00:00", "trade", 10.435, 400.0]
["2026-08-28T15:20:37.112131+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:37.112657+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:37.112657+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:37.174113+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:37.174153+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:37.174234+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:37.175752+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:37.176654+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:37.193354+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:37.197078+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:38.029671+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:38.045057+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:39.489250+00:00", "trade", 10.436, 100.0]
["2026-08-28T15:20:40.713383+00:00", "trade", 10.4365, 50.0]
["2026-08-28T15:20:40.714784+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:40.763560+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:40.846011+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:40.984068+00:00", "trade", 10.4395, 5.0]
["2026-08-28T15:20:42.665674+00:00", "trade", 10.436, 1647.0]
["2026-08-28T15:20:42.805906+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:42.868044+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:43.412703+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:43.810412+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:44.020662+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:44.040865+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:44.308651+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:44.321146+00:00", "trade", 10.4336, 100.0]
["2026-08-28T15:20:44.321506+00:00", "trade", 10.4336, 1.0]
["2026-08-28T15:20:44.898307+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:44.959773+00:00", "trade", 10.435, 400.0]
["2026-08-28T15:20:45.126013+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:45.189959+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:45.195683+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:45.562204+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:46.149875+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:46.165001+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:46.271744+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:47.004590+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:48.040726+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:49.786173+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:50.033054+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:50.227401+00:00", "trade", 10.4374, 1834.0]
["2026-08-28T15:20:50.493603+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:50.891939+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:50.968183+00:00", "trade", 10.4374, 100.0]
["2026-08-28T15:20:51.460239+00:00", "trade", 10.4328, 601.0]
["2026-08-28T15:20:51.517402+00:00", "trade", 10.435, 501.0]
["2026-08-28T15:20:51.519600+00:00", "trade", 10.435, 1.0]
["2026-08-28T15:20:51.527395+00:00", "trade", 10.435, 1.0]
["2026-08-28T15:20:51.578039+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:51.579472+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:51.667362+00:00", "trade", 10.435, 828.0]
["2026-08-28T15:20:51.668308+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:52.425151+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:52.426033+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:52.469567+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:52.524066+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:52.763066+00:00", "trade", 10.4328, 1.0]
["2026-08-28T15:20:52.908870+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:52.975574+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:53.192038+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:53.308183+00:00", "trade", 10.4358, 100.0]
["2026-08-28T15:20:53.867899+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:54.175840+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:54.439366+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:54.703934+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:55.064451+00:00", "trade", 10.435, 1.0]
["2026-08-28T15:20:55.743113+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:55.743584+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:57.739317+00:00", "trade", 10.4395, 40.0]
["2026-08-28T15:20:58.036857+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:58.085512+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:58.107720+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:58.200701+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:58.205988+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:58.644365+00:00", "trade", 10.4314, 35.0]
["2026-08-28T15:20:58.695591+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:59.107826+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:59.453437+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:59.469119+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:59.493051+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:20:59.998045+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:00.569382+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:21:00.570581+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:21:00.572662+00:00", "trade", 10.43, 100.0]
["2026-08-28T15:21:00.636230+00:00", "trade", 10.435, 33.0]
["2026-08-28T15:21:01.006907+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:01.007383+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:01.113320+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:01.149064+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:02.132046+00:00", "trade", 10.44, 10.0]
["2026-08-28T15:21:02.229681+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:02.267551+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:02.267591+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:02.646872+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:03.070654+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:03.071847+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:03.632888+00:00", "trade", 10.435, 8.0]
["2026-08-28T15:21:03.633837+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:03.720167+00:00", "trade", 10.435, 400.0]
["2026-08-28T15:21:03.720413+00:00", "trade", 10.435, 400.0]
["2026-08-28T15:21:03.725064+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:03.725104+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:03.725104+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:03.725329+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:03.725344+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:03.727249+00:00", "trade", 10.435, 4200.0]
["2026-08-28T15:21:03.728066+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:03.763539+00:00", "trade", 10.435, 400.0]
["2026-08-28T15:21:03.764437+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:03.764477+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:03.764557+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:03.764898+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:03.782680+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:03.789687+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:03.791166+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:04.666271+00:00", "trade", 10.435, 300.0]
["2026-08-28T15:21:04.666419+00:00", "trade", 10.435, 300.0]
["2026-08-28T15:21:04.667362+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:04.727918+00:00", "trade", 10.435, 300.0]
["2026-08-28T15:21:04.728472+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:04.729189+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:04.729991+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:04.736030+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:04.736511+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:04.785920+00:00", "trade", 10.435, 300.0]
["2026-08-28T15:21:04.792810+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:04.796574+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:04.798047+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:04.798108+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:04.803736+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:04.803816+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:04.804217+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:04.851509+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:04.851950+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:05.080338+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:05.080784+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:05.082962+00:00", "trade", 10.435, 2.0]
["2026-08-28T15:21:05.099729+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:05.338431+00:00", "trade", 10.435, 300.0]
["2026-08-28T15:21:05.746079+00:00", "trade", 10.435, 806.0]
["2026-08-28T15:21:05.819534+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:05.867673+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:05.986530+00:00", "trade", 10.44, 24.0]
["2026-08-28T15:21:05.986555+00:00", "trade", 10.435, 24.0]
["2026-08-28T15:21:05.986708+00:00", "trade", 10.435, 456.0]
["2026-08-28T15:21:06.289251+00:00", "trade", 10.4357, 100.0]
["2026-08-28T15:21:07.305575+00:00", "trade", 10.435, 480.0]
["2026-08-28T15:21:07.326038+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:07.366769+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:07.367210+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:07.367250+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:07.406624+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:08.358932+00:00", "trade", 10.435, 3000.0]
["2026-08-28T15:21:08.579323+00:00", "trade", 10.4382, 1693.0]
["2026-08-28T15:21:09.608135+00:00", "trade", 10.435, 25.0]
["2026-08-28T15:21:09.608166+00:00", "trade", 10.43, 25.0]
["2026-08-28T15:21:09.608304+00:00", "trade", 10.435, 60.0]
["2026-08-28T15:21:09.838496+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:10.020087+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:10.928485+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:10.982203+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:10.982298+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:10.982812+00:00", "trade", 10.435, 2500.0]
["2026-08-28T15:21:11.031344+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:11.109851+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:11.130745+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:11.131923+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:11.143060+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:11.146809+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:11.146809+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:11.146879+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:11.148177+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:11.180128+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:11.314497+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:11.316411+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:11.318186+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:11.318401+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:11.324110+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:11.324641+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:11.350843+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:12.410536+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:12.876863+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:12.883765+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:12.884647+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:13.149813+00:00", "trade", 10.43, 900.0]
["2026-08-28T15:21:13.181506+00:00", "trade", 10.435, 400.0]
["2026-08-28T15:21:13.337257+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:13.623953+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:15.006723+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:15.006733+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:15.007364+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:15.007850+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:15.008071+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:15.130153+00:00", "trade", 10.4313, 480.0]
["2026-08-28T15:21:15.131609+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:15.132090+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:15.132687+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:15.301235+00:00", "trade", 10.435, 254.0]
["2026-08-28T15:21:15.463964+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:15.464024+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:15.464289+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:15.465252+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:15.555451+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:15.556744+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:15.557030+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:15.558684+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:15.682543+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:15.727926+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:15.823718+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:16.000809+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:16.001295+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:16.001993+00:00", "trade", 10.435, 480.0]
["2026-08-28T15:21:16.002573+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:16.018100+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:16.022942+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:16.028284+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:16.044267+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:16.362910+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:16.362929+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:17.137650+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:17.511808+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:17.524506+00:00", "trade", 10.43, 40.0]
["2026-08-28T15:21:17.525591+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:17.588505+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:17.590280+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:17.827809+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:17.828250+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:17.828646+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:17.931545+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:18.721897+00:00", "trade", 10.43, 3400.0]
["2026-08-28T15:21:18.721954+00:00", "trade", 10.43, 206.0]
["2026-08-28T15:21:18.722014+00:00", "trade", 10.43, 11.0]
["2026-08-28T15:21:18.724149+00:00", "trade", 10.43, 11.0]
["2026-08-28T15:21:18.725045+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:18.768267+00:00", "trade", 10.43, 100.0]
["2026-08-28T15:21:18.768447+00:00", "trade", 10.43, 65.0]
["2026-08-28T15:21:18.769616+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:18.769787+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:18.783710+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:19.184326+00:00", "trade", 10.4301, 450.0]
["2026-08-28T15:21:20.308745+00:00", "trade", 10.4301, 1.0]
["2026-08-28T15:21:20.378658+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:20.435619+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:20.703373+00:00", "trade", 10.4392, 1838.0]
["2026-08-28T15:21:20.845928+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:20.994030+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:21.076912+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:21.092404+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:21.094303+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:21.094338+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:21.094399+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:21.094424+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:21.094434+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:21.094930+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:21.095050+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:21.095386+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:21.095406+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:21.095446+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:21:21.106264+00:00", "trade", 10.43, 3200.0]
["2026-08-28T15:21:21.106270+00:00", "trade", 10.43, 1650.0]
["2026-08-28T15:21:21.106270+00:00", "trade", 10.43, 100.0]
["2026-08-28T15:21:21.106297+00:00", "quote", 10.43, 10.43]
["2026-08-28T15:21:21.106321+00:00", "trade", 10.43, 200.0]
["2026-08-28T15:21:21.106321+00:00", "trade", 10.43, 200.0]
["2026-08-28T15:21:21.106324+00:00", "trade", 10.43, 100.0]
["2026-08-28T15:21:21.106327+00:00", "quote", 10.43, 10.43]
["2026-08-28T15:21:21.106332+00:00", "quote", 10.43, 10.43]
["2026-08-28T15:21:21.106345+00:00", "trade", 10.43, 1000.0]
["2026-08-28T15:21:21.106345+00:00", "trade", 10.43, 1.0]
["2026-08-28T15:21:21.106345+00:00", "trade", 10.43, 1.0]
["2026-08-28T15:21:21.106345+00:00", "trade", 10.43, 223.0]
["2026-08-28T15:21:21.106347+00:00", "quote", 10.43, 10.43]
["2026-08-28T15:21:21.106357+00:00", "quote", 10.43, 10.43]
["2026-08-28T15:21:21.106362+00:00", "quote", 10.43, 10.43]
["2026-08-28T15:21:21.106367+00:00", "quote", 10.43, 10.43]
["2026-08-28T15:21:21.106377+00:00", "quote", 10.43, 10.43]
["2026-08-28T15:21:21.106387+00:00", "quote", 10.43, 10.43]
["2026-08-28T15:21:21.106392+00:00", "quote", 10.43, 10.43]
["2026-08-28T15:21:21.106392+00:00", "quote", 10.43, 10.43]
["2026-08-28T15:21:21.106422+00:00", "quote", 10.43, 10.43]
["2026-08-28T15:21:21.106447+00:00", "quote", 10.43, 10.43]
["2026-08-28T15:21:21.106463+00:00", "quote", 10.43, 10.43]
["2026-08-28T15:21:21.106463+00:00", "quote", 10.43, 10.43]
["2026-08-28T15:21:21.106492+00:00", "quote", 10.43, 10.43]
["2026-08-28T15:21:21.106512+00:00", "quote", 10.43, 10.43]
["2026-08-28T15:21:21.106520+00:00", "trade", 10.43, 2500.0]
["2026-08-28T15:21:21.106520+00:00", "trade", 10.43, 1.0]
["2026-08-28T15:21:21.106583+00:00", "quote", 10.43, 10.43]
["2026-08-28T15:21:21.106583+00:00", "quote", 10.43, 10.43]
["2026-08-28T15:21:21.106583+00:00", "quote", 10.43, 10.43]
["2026-08-28T15:21:21.106588+00:00", "quote", 10.43, 10.43]
["2026-08-28T15:21:21.106589+00:00", "trade", 10.43, 100.0]
["2026-08-28T15:21:21.106593+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:21.106613+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:21.106653+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:21.106683+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:21.106723+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:21.106778+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:21.106788+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:21.106823+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:21.106838+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:21.107025+00:00", "trade", 10.43, 100.0]
["2026-08-28T15:21:21.107029+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:21.107189+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:21.107219+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:21.107304+00:00", "trade", 10.43, 235.0]
["2026-08-28T15:21:21.107379+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:21.107379+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:21.107455+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:21.107475+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:21.107650+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:21.107750+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:21.107839+00:00", "trade", 10.425, 18.0]
["2026-08-28T15:21:21.108713+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:21.109013+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:21.109625+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:21.109956+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:21.110356+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:21.110356+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:21.111690+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:21.111715+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:21.112101+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:21.112121+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:21.112331+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:21.112597+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:21.115784+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:21.140237+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:21.142794+00:00", "trade", 10.4264, 1.0]
["2026-08-28T15:21:21.143522+00:00", "trade", 10.43, 11.0]
["2026-08-28T15:21:21.146522+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:21.147099+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:21.167653+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:21.183756+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:21.183766+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:21.186006+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:21.186006+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:21.186011+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:21.188602+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:21.193554+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:21.193554+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:21.207227+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:21.607335+00:00", "trade", 10.425, 2.0]
["2026-08-28T15:21:21.607658+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:21.612379+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:21.774153+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:21.774660+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:21.775306+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:21.776359+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:21.779436+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:21.795539+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:21.800972+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:22.503942+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:22.503967+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:22.508047+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:22.508167+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:22.560346+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:23.155294+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:23.208542+00:00", "trade", 10.4358, 100.0]
["2026-08-28T15:21:23.688972+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:23.688997+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:23.689017+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:23.692044+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:23.696675+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:23.804236+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:24.208070+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:24.767028+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:25.280277+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:25.729196+00:00", "trade", 10.425, 1.0]
["2026-08-28T15:21:25.729205+00:00", "trade", 10.42, 1.0]
["2026-08-28T15:21:25.729247+00:00", "trade", 10.42, 49.0]
["2026-08-28T15:21:25.729253+00:00", "trade", 10.425, 49.0]
["2026-08-28T15:21:26.662081+00:00", "trade", 10.425, 1000.0]
["2026-08-28T15:21:27.308993+00:00", "trade", 10.4357, 200.0]
["2026-08-28T15:21:27.975930+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:27.975955+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:27.976692+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:29.998074+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:31.969773+00:00", "trade", 10.4393, 100.0]
["2026-08-28T15:21:32.177937+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:32.354348+00:00", "trade", 10.425, 1.0]
["2026-08-28T15:21:33.165510+00:00", "trade", 10.425, 127.0]
["2026-08-28T15:21:34.295955+00:00", "trade", 10.425, 475.0]
["2026-08-28T15:21:34.297946+00:00", "trade", 10.425, 1.0]
["2026-08-28T15:21:34.875717+00:00", "trade", 10.43, 33.0]
["2026-08-28T15:21:34.878024+00:00", "trade", 10.425, 1.0]
["2026-08-28T15:21:34.883656+00:00", "trade", 10.425, 1.0]
["2026-08-28T15:21:36.051032+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:36.051523+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:36.059287+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:36.141001+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:36.188709+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:36.188739+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:36.188754+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:36.188809+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:36.189245+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:36.192508+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:36.192533+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:36.198893+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:36.198918+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:36.211087+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:36.211112+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:36.216891+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:36.242983+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:36.243003+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:36.267451+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:37.267041+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:37.975428+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:38.208622+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:38.210802+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:38.210828+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:38.211334+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:38.211349+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:38.225342+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:38.227140+00:00", "trade", 10.425, 300.0]
["2026-08-28T15:21:38.227142+00:00", "trade", 10.425, 300.0]
["2026-08-28T15:21:38.227208+00:00", "trade", 10.425, 300.0]
["2026-08-28T15:21:38.227220+00:00", "trade", 10.425, 300.0]
["2026-08-28T15:21:38.227413+00:00", "trade", 10.425, 300.0]
["2026-08-28T15:21:38.227457+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:38.227467+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:38.239681+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:38.239706+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:38.241395+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:38.248422+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:38.248447+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:38.288718+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:38.289174+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:38.289991+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:38.295113+00:00", "trade", 10.43, 100.0]
["2026-08-28T15:21:38.308715+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:38.309427+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:38.309923+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:38.309923+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:38.311502+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:38.331955+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:38.357080+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:38.385135+00:00", "trade", 10.425, 80.0]
["2026-08-28T15:21:38.751266+00:00", "trade", 10.425, 80.0]
["2026-08-28T15:21:38.751368+00:00", "trade", 10.425, 80.0]
["2026-08-28T15:21:38.932251+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:39.143914+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:39.145518+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:39.145558+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:39.163786+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:39.164558+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:39.220351+00:00", "trade", 10.425, 80.0]
["2026-08-28T15:21:39.282253+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:39.282318+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:39.282363+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:39.297439+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:39.297449+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:39.297985+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:39.319757+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:39.319762+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:39.319772+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:39.329050+00:00", "trade", 10.4356, 100.0]
["2026-08-28T15:21:40.184280+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:40.184676+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:40.185875+00:00", "trade", 10.425, 200.0]
["2026-08-28T15:21:40.187394+00:00", "trade", 10.42, 200.0]
["2026-08-28T15:21:40.227729+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:41.489478+00:00", "trade", 10.4264, 5.0]
["2026-08-28T15:21:42.184441+00:00", "trade", 10.42, 1500.0]
["2026-08-28T15:21:43.019435+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:44.004869+00:00", "trade", 10.428, 10.0]
["2026-08-28T15:21:44.333346+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:44.432056+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:44.521307+00:00", "trade", 10.425, 200.0]
["2026-08-28T15:21:44.615800+00:00", "trade", 10.42, 112.0]
["2026-08-28T15:21:44.615902+00:00", "trade", 10.422, 1959.0]
["2026-08-28T15:21:44.616394+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:44.616614+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:44.616945+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:44.620558+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:44.624235+00:00", "trade", 10.42, 1.0]
["2026-08-28T15:21:44.636802+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:44.638528+00:00", "trade", 10.4202, 1500.0]
["2026-08-28T15:21:44.818539+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:44.896735+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:44.896740+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:44.898534+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:44.943024+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:44.943415+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:44.944217+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:44.979907+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:44.995820+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:44.995830+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:44.995890+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:44.996196+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:44.996281+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:45.010921+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:45.056960+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:45.056990+00:00", "trade", 10.425, 2500.0]
["2026-08-28T15:21:45.057536+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:45.057647+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:45.057672+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:45.118536+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:45.121278+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:45.133748+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:45.134219+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:45.134655+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:45.134670+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:45.139271+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:45.174735+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:45.185721+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:45.192512+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:45.316006+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:45.429570+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:45.430382+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:45.684834+00:00", "trade", 10.4299, 91.0]
["2026-08-28T15:21:45.931683+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:46.032933+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:46.034993+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:46.089989+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:46.090555+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:46.334891+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:46.579742+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:46.810080+00:00", "trade", 10.426, 50.0]
["2026-08-28T15:21:46.893713+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:47.798296+00:00", "trade", 10.4201, 1000.0]
["2026-08-28T15:21:48.255563+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:48.265201+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:48.265211+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:48.318879+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:48.546249+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:48.601119+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:48.601650+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:48.622715+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:48.622715+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:48.655228+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:48.767404+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:48.771960+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:49.090532+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:49.108254+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:49.302751+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:49.462771+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:49.561240+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:50.610679+00:00", "trade", 10.4233, 650.0]
["2026-08-28T15:21:50.622230+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:50.626433+00:00", "trade", 10.425, 287.0]
["2026-08-28T15:21:50.628598+00:00", "trade", 10.425, 1.0]
["2026-08-28T15:21:50.867107+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:51.393300+00:00", "trade", 10.425, 10.0]
["2026-08-28T15:21:53.732198+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:53.767567+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:53.779771+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:53.808384+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:53.818548+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:53.856348+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:54.062203+00:00", "trade", 10.42, 5.0]
["2026-08-28T15:21:54.062314+00:00", "trade", 10.42, 200.0]
["2026-08-28T15:21:54.062687+00:00", "trade", 10.42, 5.0]
["2026-08-28T15:21:54.062747+00:00", "trade", 10.42, 1000.0]
["2026-08-28T15:21:54.063344+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:54.064307+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:54.883924+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:54.917904+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:54.918150+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:54.932579+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:55.600566+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:55.601037+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:56.043704+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:56.050981+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:56.144704+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:56.146413+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:56.146743+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:56.168350+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:56.654665+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:56.671856+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:57.294675+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:57.485899+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:58.079665+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:58.079976+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:58.080011+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:58.499422+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:58.507576+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:21:59.998103+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:00.220666+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:00.232459+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:00.236990+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:00.256641+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:00.260190+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:00.661107+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:00.662957+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:00.885696+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:00.885721+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:00.900441+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:00.952705+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:00.975108+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:00.977674+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:00.977684+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:01.019859+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:01.059154+00:00", "trade", 10.4257, 1.0]
["2026-08-28T15:22:01.684583+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:01.684623+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:01.722106+00:00", "trade", 10.4384, 2108.0]
["2026-08-28T15:22:03.074632+00:00", "trade", 10.4258, 1.0]
["2026-08-28T15:22:03.075002+00:00", "trade", 10.4258, 1.0]
["2026-08-28T15:22:04.033708+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:04.039387+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:04.081041+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:04.158274+00:00", "trade", 10.425, 1.0]
["2026-08-28T15:22:04.365081+00:00", "trade", 10.42, 731.0]
["2026-08-28T15:22:04.365081+00:00", "trade", 10.42, 5.0]
["2026-08-28T15:22:04.365130+00:00", "trade", 10.42, 2002.0]
["2026-08-28T15:22:04.365145+00:00", "trade", 10.42, 1000.0]
["2026-08-28T15:22:04.365190+00:00", "trade", 10.42, 600.0]
["2026-08-28T15:22:04.365199+00:00", "trade", 10.42, 100.0]
["2026-08-28T15:22:04.365202+00:00", "trade", 10.42, 324.0]
["2026-08-28T15:22:04.365205+00:00", "trade", 10.42, 526.0]
["2026-08-28T15:22:04.365349+00:00", "trade", 10.42, 100.0]
["2026-08-28T15:22:04.365349+00:00", "trade", 10.42, 100.0]
["2026-08-28T15:22:04.365394+00:00", "trade", 10.42, 442.0]
["2026-08-28T15:22:04.365397+00:00", "trade", 10.42, 2342.0]
["2026-08-28T15:22:04.365433+00:00", "trade", 10.42, 58.0]
["2026-08-28T15:22:04.365456+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:04.365622+00:00", "quote", 10.42, 10.42]
["2026-08-28T15:22:04.365622+00:00", "quote", 10.42, 10.42]
["2026-08-28T15:22:04.365638+00:00", "trade", 10.42, 1.0]
["2026-08-28T15:22:04.365731+00:00", "trade", 10.42, 2242.0]
["2026-08-28T15:22:04.365734+00:00", "trade", 10.42, 564.0]
["2026-08-28T15:22:04.365767+00:00", "quote", 10.42, 10.42]
["2026-08-28T15:22:04.365767+00:00", "quote", 10.42, 10.42]
["2026-08-28T15:22:04.365767+00:00", "quote", 10.42, 10.42]
["2026-08-28T15:22:04.365777+00:00", "quote", 10.42, 10.42]
["2026-08-28T15:22:04.365777+00:00", "quote", 10.42, 10.42]
["2026-08-28T15:22:04.365782+00:00", "quote", 10.42, 10.42]
["2026-08-28T15:22:04.365785+00:00", "trade", 10.42, 100.0]
["2026-08-28T15:22:04.365819+00:00", "trade", 10.42, 1.0]
["2026-08-28T15:22:04.365822+00:00", "trade", 10.42, 600.0]
["2026-08-28T15:22:04.365822+00:00", "trade", 10.42, 800.0]
["2026-08-28T15:22:04.365824+00:00", "trade", 10.42, 100.0]
["2026-08-28T15:22:04.365888+00:00", "quote", 10.42, 10.42]
["2026-08-28T15:22:04.365893+00:00", "quote", 10.42, 10.42]
["2026-08-28T15:22:04.365903+00:00", "quote", 10.42, 10.42]
["2026-08-28T15:22:04.365903+00:00", "quote", 10.42, 10.42]
["2026-08-28T15:22:04.365903+00:00", "quote", 10.42, 10.42]
["2026-08-28T15:22:04.365908+00:00", "quote", 10.42, 10.42]
["2026-08-28T15:22:04.365908+00:00", "quote", 10.42, 10.42]
["2026-08-28T15:22:04.365923+00:00", "quote", 10.42, 10.42]
["2026-08-28T15:22:04.365927+00:00", "trade", 10.42, 676.0]
["2026-08-28T15:22:04.365927+00:00", "trade", 10.42, 100.0]
["2026-08-28T15:22:04.365933+00:00", "quote", 10.42, 10.42]
["2026-08-28T15:22:04.365938+00:00", "quote", 10.42, 10.42]
["2026-08-28T15:22:04.365938+00:00", "quote", 10.42, 10.42]
["2026-08-28T15:22:04.366058+00:00", "quote", 10.42, 10.42]
["2026-08-28T15:22:04.366093+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:04.366176+00:00", "trade", 10.42, 1.0]
["2026-08-28T15:22:04.366183+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:04.366194+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:04.366334+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:04.366432+00:00", "trade", 10.415, 2400.0]
["2026-08-28T15:22:04.366483+00:00", "trade", 10.42, 20.0]
["2026-08-28T15:22:04.366559+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:04.366609+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:04.366609+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:04.366659+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:04.366699+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:04.366770+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:04.366805+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:04.366928+00:00", "trade", 10.42, 900.0]
["2026-08-28T15:22:04.366930+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:04.366975+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:04.367111+00:00", "trade", 10.415, 36.0]
["2026-08-28T15:22:04.367120+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:04.367296+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:04.367491+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:04.368744+00:00", "trade", 10.42, 5.0]
["2026-08-28T15:22:04.368814+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:04.369762+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:04.371015+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:04.371566+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:04.371776+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:04.373050+00:00", "trade", 10.42, 63.0]
["2026-08-28T15:22:04.375504+00:00", "trade", 10.42, 100.0]
["2026-08-28T15:22:04.378238+00:00", "trade", 10.415, 100.0]
["2026-08-28T15:22:04.378920+00:00", "trade", 10.415, 200.0]
["2026-08-28T15:22:04.379234+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:04.380349+00:00", "trade", 10.42, 13.0]
["2026-08-28T15:22:04.381991+00:00", "trade", 10.42, 600.0]
["2026-08-28T15:22:04.399868+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:04.405738+00:00", "trade", 10.42, 250.0]
["2026-08-28T15:22:04.416320+00:00", "trade", 10.42, 32.0]
["2026-08-28T15:22:04.425599+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:04.425700+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:04.425715+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:04.426401+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:04.426471+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:04.426897+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:04.426993+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:04.427048+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:04.427619+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:04.443782+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:04.444795+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:04.446028+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:04.448048+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:04.448308+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:04.466727+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:04.466807+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:04.467449+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:04.640344+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:04.993508+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:04.993513+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:05.195162+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:05.198335+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:05.201102+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:05.314741+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:05.322481+00:00", "trade", 10.42, 1.0]
["2026-08-28T15:22:05.323487+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:05.366379+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:05.366605+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:05.366810+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:05.367141+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:05.422197+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:05.422447+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:05.422522+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:05.694288+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:05.694965+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:05.774714+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:06.059327+00:00", "trade", 10.42, 12.0]
["2026-08-28T15:22:06.060202+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:06.060358+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:06.060884+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:06.071128+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:06.071649+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:06.119298+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:06.119303+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:06.119318+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:06.120748+00:00", "trade", 10.42, 72.0]
["2026-08-28T15:22:06.121342+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:06.121368+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:06.124139+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:06.156852+00:00", "trade", 10.42, 6000.0]
["2026-08-28T15:22:06.156852+00:00", "trade", 10.42, 601.0]
["2026-08-28T15:22:06.156906+00:00", "trade", 10.42, 300.0]
["2026-08-28T15:22:06.156909+00:00", "trade", 10.42, 191.0]
["2026-08-28T15:22:06.156913+00:00", "trade", 10.42, 20.0]
["2026-08-28T15:22:06.156916+00:00", "trade", 10.42, 35.0]
["2026-08-28T15:22:06.156916+00:00", "trade", 10.42, 29.0]
["2026-08-28T15:22:06.156921+00:00", "trade", 10.42, 28.0]
["2026-08-28T15:22:06.156924+00:00", "trade", 10.42, 100.0]
["2026-08-28T15:22:06.156930+00:00", "trade", 10.42, 96.0]
["2026-08-28T15:22:06.156982+00:00", "trade", 10.42, 1340.0]
["2026-08-28T15:22:06.157092+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:06.157107+00:00", "trade", 10.42, 100.0]
["2026-08-28T15:22:06.157110+00:00", "trade", 10.42, 100.0]
["2026-08-28T15:22:06.157138+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:06.157143+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:06.157153+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:06.157163+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:06.157168+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:06.157168+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:06.157178+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:06.157178+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:06.157178+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:06.157192+00:00", "trade", 10.42, 224.0]
["2026-08-28T15:22:06.157195+00:00", "trade", 10.42, 200.0]
["2026-08-28T15:22:06.157294+00:00", "trade", 10.42, 500.0]
["2026-08-28T15:22:06.157338+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:06.157338+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:06.157423+00:00", "quote", 10.42, 10.42]
["2026-08-28T15:22:06.157432+00:00", "trade", 10.42, 100.0]
["2026-08-28T15:22:06.157433+00:00", "quote", 10.42, 10.42]
["2026-08-28T15:22:06.157438+00:00", "quote", 10.42, 10.42]
["2026-08-28T15:22:06.157438+00:00", "quote", 10.42, 10.42]
["2026-08-28T15:22:06.157438+00:00", "quote", 10.42, 10.42]
["2026-08-28T15:22:06.157438+00:00", "quote", 10.42, 10.42]
["2026-08-28T15:22:06.157443+00:00", "quote", 10.42, 10.42]
["2026-08-28T15:22:06.157443+00:00", "quote", 10.42, 10.42]
["2026-08-28T15:22:06.157443+00:00", "quote", 10.42, 10.42]
["2026-08-28T15:22:06.157449+00:00", "quote", 10.42, 10.42]
["2026-08-28T15:22:06.157449+00:00", "quote", 10.42, 10.42]
["2026-08-28T15:22:06.157449+00:00", "quote", 10.42, 10.42]
["2026-08-28T15:22:06.157450+00:00", "trade", 10.42, 500.0]
["2026-08-28T15:22:06.157453+00:00", "quote", 10.42, 10.42]
["2026-08-28T15:22:06.157453+00:00", "quote", 10.42, 10.42]
["2026-08-28T15:22:06.157453+00:00", "quote", 10.42, 10.42]
["2026-08-28T15:22:06.157456+00:00", "trade", 10.42, 100.0]
["2026-08-28T15:22:06.157458+00:00", "quote", 10.42, 10.42]
["2026-08-28T15:22:06.157468+00:00", "quote", 10.42, 10.42]
["2026-08-28T15:22:06.157498+00:00", "quote", 10.42, 10.42]
["2026-08-28T15:22:06.157518+00:00", "quote", 10.42, 10.42]
["2026-08-28T15:22:06.157559+00:00", "quote", 10.42, 10.42]
["2026-08-28T15:22:06.157573+00:00", "trade", 10.42, 100.0]
["2026-08-28T15:22:06.157584+00:00", "quote", 10.42, 10.42]
["2026-08-28T15:22:06.157609+00:00", "quote", 10.42, 10.42]
["2026-08-28T15:22:06.157634+00:00", "quote", 10.42, 10.42]
["2026-08-28T15:22:06.157684+00:00", "quote", 10.42, 10.42]
["2026-08-28T15:22:06.157689+00:00", "quote", 10.42, 10.42]
["2026-08-28T15:22:06.157694+00:00", "quote", 10.42, 10.42]
["2026-08-28T15:22:06.157694+00:00", "quote", 10.42, 10.42]
["2026-08-28T15:22:06.157729+00:00", "quote", 10.42, 10.42]
["2026-08-28T15:22:06.157729+00:00", "quote", 10.42, 10.42]
["2026-08-28T15:22:06.157734+00:00", "quote", 10.42, 10.42]
["2026-08-28T15:22:06.157751+00:00", "trade", 10.42, 100.0]
["2026-08-28T15:22:06.157779+00:00", "quote", 10.42, 10.42]
["2026-08-28T15:22:06.157784+00:00", "quote", 10.42, 10.42]
["2026-08-28T15:22:06.157799+00:00", "quote", 10.42, 10.42]
["2026-08-28T15:22:06.157805+00:00", "quote", 10.42, 10.42]
["2026-08-28T15:22:06.157814+00:00", "quote", 10.42, 10.42]
["2026-08-28T15:22:06.157849+00:00", "quote", 10.42, 10.42]
["2026-08-28T15:22:06.157874+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:06.157889+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:06.157949+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:06.157970+00:00", "trade", 10.42, 100.0]
["2026-08-28T15:22:06.158030+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:06.158195+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:06.158235+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:06.158270+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:06.158345+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:06.158396+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:06.158616+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:06.158671+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:06.158922+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:06.159077+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:06.159298+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:06.159428+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:06.159959+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:06.160019+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:06.160074+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:06.160511+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:06.161012+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:06.161127+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:06.161237+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:06.162004+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:06.162049+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:06.162420+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:06.162876+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:06.164921+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:06.168117+00:00", "trade", 10.425, 1.0]
["2026-08-28T15:22:06.183814+00:00", "trade", 10.42, 1.0]
["2026-08-28T15:22:06.184827+00:00", "trade", 10.42, 100.0]
["2026-08-28T15:22:06.205790+00:00", "trade", 10.43, 2.0]
["2026-08-28T15:22:06.361784+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:06.394045+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:06.521600+00:00", "trade", 10.425, 100.0]
["2026-08-28T15:22:06.762871+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:09.470969+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:09.471180+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:09.588614+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:09.965434+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:12.484758+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:12.712685+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:13.197711+00:00", "trade", 10.425, 100.0]
["2026-08-28T15:22:13.221693+00:00", "trade", 10.425, 43.0]
["2026-08-28T15:22:15.670374+00:00", "trade", 10.4299, 4.0]
["2026-08-28T15:22:16.361875+00:00", "trade", 10.425, 1.0]
["2026-08-28T15:22:17.175193+00:00", "trade", 10.4234, 100.0]
["2026-08-28T15:22:20.536194+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:20.536670+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:20.644617+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:21.239976+00:00", "trade", 10.425, 300.0]
["2026-08-28T15:22:21.241339+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:21.296515+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:21.301597+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:21.303051+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:21.332416+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:21.332466+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:21.333463+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:21.349471+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:21.349471+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:21.349481+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:21.357886+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:22.353175+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:22.353371+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:22.367028+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:22.640578+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:22.640613+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:22.651303+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:22.652587+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:22.975664+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:23.281891+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:23.283761+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:23.450632+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:23.883500+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:23.885455+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:25.129036+00:00", "trade", 10.42, 1.0]
["2026-08-28T15:22:26.634029+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:26.913423+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:26.913423+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:26.921347+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:26.927251+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:26.927251+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:26.928143+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:26.928148+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:26.930789+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:27.180748+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:27.224642+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:27.365637+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:27.629725+00:00", "trade", 10.425, 84.0]
["2026-08-28T15:22:27.667622+00:00", "trade", 10.42, 11.0]
["2026-08-28T15:22:27.667997+00:00", "trade", 10.42, 5.0]
["2026-08-28T15:22:27.668462+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:27.668507+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:27.901496+00:00", "trade", 10.4222, 2000.0]
["2026-08-28T15:22:27.967026+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:28.118374+00:00", "trade", 10.42, 13.0]
["2026-08-28T15:22:28.118440+00:00", "trade", 10.42, 3400.0]
["2026-08-28T15:22:28.118497+00:00", "trade", 10.42, 208.0]
["2026-08-28T15:22:28.184086+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:28.404876+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:28.729567+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:28.733852+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:28.736614+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:28.737075+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:28.737768+00:00", "trade", 10.42, 1.0]
["2026-08-28T15:22:28.754977+00:00", "trade", 10.42, 13.0]
["2026-08-28T15:22:29.914739+00:00", "trade", 10.43, 1.0]
["2026-08-28T15:22:29.998141+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:30.163574+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:31.023998+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:31.024003+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:31.024509+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:31.147280+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:33.414962+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:33.458686+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:33.585983+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:33.907675+00:00", "trade", 10.42, 50.0]
["2026-08-28T15:22:33.907862+00:00", "trade", 10.42, 1650.0]
["2026-08-28T15:22:33.907862+00:00", "trade", 10.42, 500.0]
["2026-08-28T15:22:33.907865+00:00", "trade", 10.42, 294.0]
["2026-08-28T15:22:33.907871+00:00", "trade", 10.42, 241.0]
["2026-08-28T15:22:33.907871+00:00", "trade", 10.42, 167.0]
["2026-08-28T15:22:33.907980+00:00", "trade", 10.42, 100.0]
["2026-08-28T15:22:33.908655+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:33.908795+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:33.908895+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:33.909136+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:33.909276+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:33.909311+00:00", "trade", 10.42, 4200.0]
["2026-08-28T15:22:33.909345+00:00", "trade", 10.42, 600.0]
["2026-08-28T15:22:33.909345+00:00", "trade", 10.42, 600.0]
["2026-08-28T15:22:33.909377+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:33.909417+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:33.909818+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:33.909819+00:00", "trade", 10.42, 5400.0]
["2026-08-28T15:22:33.909858+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:33.910294+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:33.910316+00:00", "trade", 10.42, 7000.0]
["2026-08-28T15:22:33.910324+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:33.910815+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:33.910855+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:33.912053+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:33.921315+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:33.953356+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:33.953371+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:33.961473+00:00", "trade", 10.42, 100.0]
["2026-08-28T15:22:33.961756+00:00", "trade", 10.42, 100.0]
["2026-08-28T15:22:33.962347+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:33.962610+00:00", "trade", 10.42, 100.0]
["2026-08-28T15:22:33.969995+00:00", "trade", 10.42, 100.0]
["2026-08-28T15:22:33.971038+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:33.984239+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:34.022014+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:34.388735+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:34.388735+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:34.389211+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:34.411740+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:34.414141+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:34.456155+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:34.456632+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:35.895692+00:00", "trade", 10.4203, 2000.0]
["2026-08-28T15:22:36.343191+00:00", "trade", 10.4211, 1915.0]
["2026-08-28T15:22:36.972526+00:00", "trade", 10.425, 11.0]
["2026-08-28T15:22:36.976119+00:00", "trade", 10.42, 11.0]
["2026-08-28T15:22:36.978477+00:00", "trade", 10.42, 1989.0]
["2026-08-28T15:22:36.978497+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:36.979556+00:00", "trade", 10.425, 1989.0]
["2026-08-28T15:22:38.293611+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:22:38.376729+00:00", "trade", 10.42, 20.0]
["2026-08-28T15:22:38.376738+00:00", "trade", 10.42, 1400.0]
["2026-08-28T15:22:38.376749+00:00", "quote", 10.42, 10.42]
["2026-08-28T15:22:38.376750+00:00", "trade", 10.42, 1650.0]
["2026-08-28T15:22:38.376758+00:00", "quote", 10.42, 10.42]
["2026-08-28T15:22:38.376779+00:00", "quote", 10.42, 10.42]
["2026-08-28T15:22:38.376839+00:00", "quote", 10.42, 10.42]
["2026-08-28T15:22:38.376839+00:00", "quote", 10.42, 10.42]
["2026-08-28T15:22:38.376849+00:00", "quote", 10.42, 10.42]
["2026-08-28T15:22:38.376849+00:00", "quote", 10.42, 10.42]
["2026-08-28T15:22:38.376864+00:00", "quote", 10.42, 10.42]
["2026-08-28T15:22:38.376884+00:00", "quote", 10.42, 10.42]
["2026-08-28T15:22:38.376994+00:00", "quote", 10.42, 10.42]
["2026-08-28T15:22:38.377012+00:00", "trade", 10.42, 89.0]
["2026-08-28T15:22:38.377012+00:00", "trade", 10.42, 100.0]
["2026-08-28T15:22:38.377014+00:00", "quote", 10.42, 10.42]
["2026-08-28T15:22:38.377015+00:00", "trade", 10.42, 80.0]
["2026-08-28T15:22:38.377018+00:00", "trade", 10.42, 200.0]
["2026-08-28T15:22:38.377104+00:00", "quote", 10.42, 10.42]
["2026-08-28T15:22:38.377154+00:00", "quote", 10.42, 10.42]
["2026-08-28T15:22:38.377190+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:38.377190+00:00", "quote", 10.42, 10.42]
["2026-08-28T15:22:38.377193+00:00", "trade", 10.42, 600.0]
["2026-08-28T15:22:38.377193+00:00", "trade", 10.42, 2500.0]
["2026-08-28T15:22:38.377250+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:38.377250+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:38.377255+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:38.377255+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:38.377260+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:38.377260+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:38.377265+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:38.377265+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:38.377265+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:38.377275+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:38.377275+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:38.377290+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:38.377290+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:38.377301+00:00", "trade", 10.42, 100.0]
["2026-08-28T15:22:38.377370+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:38.377375+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:38.377400+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:38.377856+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:38.377896+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:38.377941+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:38.378107+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:38.378222+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:38.378583+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:38.378673+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:38.378783+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:38.378808+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:38.378813+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:38.379264+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:38.381725+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:38.383580+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:38.385760+00:00", "trade", 10.415, 100.0]
["2026-08-28T15:22:38.386166+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:38.394145+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:38.413240+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:38.435428+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:38.435698+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:38.435698+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:38.436651+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:38.436651+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:38.437097+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:38.437523+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:38.437919+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:38.439728+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:38.454724+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:38.454959+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:38.456643+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:38.456668+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:38.457751+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:38.460372+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:38.466216+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:38.483131+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:38.483156+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:38.483667+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:38.487166+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:38.487181+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:38.487206+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:38.488003+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:38.506772+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:38.560229+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:38.560254+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:38.561031+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:38.561838+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:38.582334+00:00", "trade", 10.415, 60.0]
["2026-08-28T15:22:38.582337+00:00", "trade", 10.415, 60.0]
["2026-08-28T15:22:38.582367+00:00", "trade", 10.415, 60.0]
["2026-08-28T15:22:38.582589+00:00", "trade", 10.415, 60.0]
["2026-08-28T15:22:38.583094+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:38.589093+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:38.589123+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:38.590456+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:38.591178+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:38.591649+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:38.599397+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:38.604324+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:38.961954+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:39.119829+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:39.168364+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:39.774604+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:40.084896+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:40.237479+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:40.981837+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:40.982353+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:41.096073+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:41.138384+00:00", "trade", 10.415, 2000.0]
["2026-08-28T15:22:41.303972+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:41.460176+00:00", "trade", 10.415, 5.0]
["2026-08-28T15:22:41.580088+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:41.580544+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:41.663897+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:41.722233+00:00", "trade", 10.41, 2.0]
["2026-08-28T15:22:41.753309+00:00", "trade", 10.415, 2000.0]
["2026-08-28T15:22:41.822955+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:41.823466+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:41.823800+00:00", "trade", 10.415, 100.0]
["2026-08-28T15:22:41.825102+00:00", "trade", 10.41, 100.0]
["2026-08-28T15:22:42.031163+00:00", "trade", 10.415, 200.0]
["2026-08-28T15:22:42.434633+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:42.457793+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:42.512247+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:42.512272+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:42.527824+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:42.556813+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:42.666516+00:00", "trade", 10.4236, 2535.0]
["2026-08-28T15:22:42.714989+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:42.715019+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:42.715625+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:42.716076+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:42.763414+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:42.763960+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:42.786203+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:42.797049+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:42.797530+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:42.806707+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:42.955139+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:43.024339+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:43.124181+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:44.213544+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:44.478533+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:44.483054+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:44.525135+00:00", "trade", 10.419, 1000.0]
["2026-08-28T15:22:44.680107+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:44.735654+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:45.787387+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:45.787397+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:46.114458+00:00", "trade", 10.419, 1000.0]
["2026-08-28T15:22:46.118148+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:46.366628+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:46.366663+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:46.366743+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:46.367380+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:46.381749+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:46.439291+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:47.378718+00:00", "trade", 10.42, 105.0]
["2026-08-28T15:22:47.379634+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:47.379674+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:48.435307+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:48.435327+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:48.435382+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:48.436009+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:48.437212+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:48.488053+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:48.570704+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:48.784211+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:48.784843+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:49.126083+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:49.447632+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:49.447868+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:49.447868+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:49.450749+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:49.451586+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:49.457069+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:49.457230+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:49.457711+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:49.509328+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:49.592396+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:49.639367+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:49.639839+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:49.656608+00:00", "trade", 10.415, 150.0]
["2026-08-28T15:22:49.657255+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:49.657977+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:49.658929+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:49.701791+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:49.702347+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:49.742683+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:49.776653+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:49.777095+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:49.821510+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:49.822031+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:49.822768+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:49.836115+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:49.904978+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:49.904995+00:00", "trade", 10.42, 22.0]
["2026-08-28T15:22:49.905494+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:49.906016+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:49.906021+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:50.049141+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:50.049502+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:50.227021+00:00", "trade", 10.4235, 1748.0]
["2026-08-28T15:22:50.536348+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:50.549585+00:00", "trade", 10.4199, 1200.0]
["2026-08-28T15:22:51.102764+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:51.103034+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:51.103165+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:51.103165+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:51.165227+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:51.196075+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:51.422388+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:51.428472+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:51.541265+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:51.556696+00:00", "trade", 10.415, 9000.0]
["2026-08-28T15:22:51.557273+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:51.557313+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:51.705245+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:52.382710+00:00", "trade", 10.42, 10.0]
["2026-08-28T15:22:52.552156+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:52.557319+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:52.688575+00:00", "trade", 10.415, 10.0]
["2026-08-28T15:22:52.688602+00:00", "trade", 10.41, 10.0]
["2026-08-28T15:22:52.759752+00:00", "trade", 10.415, 9000.0]
["2026-08-28T15:22:53.337496+00:00", "trade", 10.415, 9000.0]
["2026-08-28T15:22:54.014034+00:00", "trade", 10.415, 9000.0]
["2026-08-28T15:22:54.015264+00:00", "trade", 10.415, 154.0]
["2026-08-28T15:22:54.057843+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:54.058404+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:54.058886+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:54.638593+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:54.694676+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:54.695202+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:54.708579+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:54.726862+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:55.238471+00:00", "trade", 10.415, 200.0]
["2026-08-28T15:22:55.238869+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:55.357581+00:00", "trade", 10.42, 9000.0]
["2026-08-28T15:22:55.358187+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:55.396794+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:55.893017+00:00", "trade", 10.42, 25.0]
["2026-08-28T15:22:55.893026+00:00", "trade", 10.415, 25.0]
["2026-08-28T15:22:55.893168+00:00", "trade", 10.415, 8975.0]
["2026-08-28T15:22:56.257749+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:56.259333+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:56.640282+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:56.643516+00:00", "trade", 10.42, 9000.0]
["2026-08-28T15:22:56.644127+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:56.663012+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:57.335870+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:57.539648+00:00", "trade", 10.4195, 20.0]
["2026-08-28T15:22:57.717577+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:57.730978+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:58.730398+00:00", "trade", 10.415, 9000.0]
["2026-08-28T15:22:58.767656+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:58.976442+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:59.510696+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:22:59.514797+00:00", "trade", 10.415, 10.0]
["2026-08-28T15:22:59.998169+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:23:01.646590+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:23:01.691488+00:00", "trade", 10.415, 9000.0]
["2026-08-28T15:23:01.706343+00:00", "trade", 10.412, 2300.0]
["2026-08-28T15:23:02.057802+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:23:02.186367+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:23:02.248651+00:00", "trade", 10.4329, 400.0]
["2026-08-28T15:23:02.476907+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:23:02.674927+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:23:03.328633+00:00", "trade", 10.4185, 480.0]
["2026-08-28T15:23:03.767643+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:23:03.901646+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:23:03.930720+00:00", "trade", 10.4185, 30.0]
["2026-08-28T15:23:04.029493+00:00", "trade", 10.415, 261.0]
["2026-08-28T15:23:04.029523+00:00", "trade", 10.41, 261.0]
["2026-08-28T15:23:04.029680+00:00", "trade", 10.415, 2739.0]
["2026-08-28T15:23:04.574664+00:00", "trade", 10.4199, 480.0]
["2026-08-28T15:23:05.906808+00:00", "trade", 10.415, 60.0]
["2026-08-28T15:23:07.072058+00:00", "trade", 10.4195, 500.0]
["2026-08-28T15:23:08.357936+00:00", "trade", 10.42, 6.0]
["2026-08-28T15:23:08.403109+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:23:08.403626+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:23:08.577644+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:23:09.025092+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:23:09.067603+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:23:09.232961+00:00", "trade", 10.415, 100.0]
["2026-08-28T15:23:09.233256+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:23:09.247395+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:23:09.247741+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:23:09.249344+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:23:09.309738+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:23:09.309763+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:23:09.310545+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:23:09.364117+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:23:10.426185+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:23:10.677407+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:23:11.082579+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:23:11.094167+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:23:11.112190+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:23:11.132553+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:23:11.443737+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:23:11.444173+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:23:13.043132+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:23:13.050895+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:23:13.050917+00:00", "trade", 10.42, 100.0]
["2026-08-28T15:23:13.050959+00:00", "trade", 10.42, 100.0]
["2026-08-28T15:23:13.050989+00:00", "trade", 10.42, 100.0]
["2026-08-28T15:23:13.050993+00:00", "trade", 10.42, 1.0]
["2026-08-28T15:23:13.050993+00:00", "trade", 10.42, 300.0]
["2026-08-28T15:23:13.050995+00:00", "trade", 10.42, 800.0]
["2026-08-28T15:23:13.051049+00:00", "trade", 10.42, 100.0]
["2026-08-28T15:23:13.051392+00:00", "trade", 10.42, 34.0]
["2026-08-28T15:23:13.051392+00:00", "trade", 10.42, 70.0]
["2026-08-28T15:23:13.051407+00:00", "trade", 10.42, 100.0]
["2026-08-28T15:23:13.051407+00:00", "trade", 10.42, 5.0]
["2026-08-28T15:23:13.051410+00:00", "trade", 10.42, 15.0]
["2026-08-28T15:23:13.051416+00:00", "trade", 10.42, 83.0]
["2026-08-28T15:23:13.051416+00:00", "trade", 10.42, 96.0]
["2026-08-28T15:23:13.051419+00:00", "trade", 10.42, 1200.0]
["2026-08-28T15:23:13.051428+00:00", "trade", 10.42, 100.0]
["2026-08-28T15:23:13.051432+00:00", "trade", 10.42, 300.0]
["2026-08-28T15:23:13.051434+00:00", "trade", 10.42, 400.0]
["2026-08-28T15:23:13.051434+00:00", "trade", 10.42, 100.0]
["2026-08-28T15:23:13.051437+00:00", "trade", 10.42, 100.0]
["2026-08-28T15:23:13.051437+00:00", "trade", 10.42, 100.0]
["2026-08-28T15:23:13.051491+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:23:13.051500+00:00", "trade", 10.42, 276.0]
["2026-08-28T15:23:13.051501+00:00", "quote", 10.42, 10.42]
["2026-08-28T15:23:13.051506+00:00", "quote", 10.42, 10.42]
["2026-08-28T15:23:13.051511+00:00", "quote", 10.42, 10.42]
["2026-08-28T15:23:13.051524+00:00", "trade", 10.42, 12.0]
["2026-08-28T15:23:13.051526+00:00", "quote", 10.42, 10.42]
["2026-08-28T15:23:13.051531+00:00", "quote", 10.42, 10.42]
["2026-08-28T15:23:13.051531+00:00", "quote", 10.42, 10.42]
["2026-08-28T15:23:13.051552+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:13.051556+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:13.051561+00:00", "trade", 10.42, 100.0]
["2026-08-28T15:23:13.051561+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:13.051564+00:00", "trade", 10.42, 6.0]
["2026-08-28T15:23:13.051567+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:13.051577+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:13.051582+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:13.051617+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:13.051617+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:13.051622+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:13.051627+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:13.051667+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:13.051677+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:13.051677+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:13.051687+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:13.051687+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:13.051692+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:13.051767+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:13.051782+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:13.051795+00:00", "trade", 10.42, 300.0]
["2026-08-28T15:23:13.051795+00:00", "trade", 10.42, 12.0]
["2026-08-28T15:23:13.051795+00:00", "trade", 10.42, 104.0]
["2026-08-28T15:23:13.051822+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:13.051947+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:13.051952+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:13.051977+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:13.052009+00:00", "trade", 10.42, 10.0]
["2026-08-28T15:23:13.052133+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:13.052218+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:13.052321+00:00", "trade", 10.42, 100.0]
["2026-08-28T15:23:13.052327+00:00", "trade", 10.42, 100.0]
["2026-08-28T15:23:13.052363+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:13.052409+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:13.052444+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:13.052788+00:00", "trade", 10.42, 100.0]
["2026-08-28T15:23:13.052995+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:13.053055+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:13.053080+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:13.053175+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:13.053316+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:13.053320+00:00", "trade", 10.42, 100.0]
["2026-08-28T15:23:13.053336+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:13.053601+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:13.053656+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:13.054057+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:13.054333+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:13.054338+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:13.055807+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:13.056383+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:13.061054+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:13.063054+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:13.115919+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:13.137781+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:13.767211+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:14.821005+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:14.825305+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:14.883348+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:14.902487+00:00", "trade", 10.425, 60.0]
["2026-08-28T15:23:15.025746+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:15.350982+00:00", "trade", 10.425, 9000.0]
["2026-08-28T15:23:15.920327+00:00", "trade", 10.4214, 6.0]
["2026-08-28T15:23:16.101331+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:16.101772+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:16.358452+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:16.358853+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:16.516833+00:00", "trade", 10.4203, 8400.0]
["2026-08-28T15:23:16.656106+00:00", "trade", 10.425, 600.0]
["2026-08-28T15:23:17.211970+00:00", "trade", 10.425, 9000.0]
["2026-08-28T15:23:17.490541+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:17.506579+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:17.600099+00:00", "trade", 10.425, 9000.0]
["2026-08-28T15:23:17.713857+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:17.716879+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:17.767709+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:17.768141+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:18.023234+00:00", "trade", 10.4201, 1.0]
["2026-08-28T15:23:18.047875+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:18.050140+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:18.050602+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:18.053433+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:18.076483+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:18.350469+00:00", "trade", 10.4235, 400.0]
["2026-08-28T15:23:18.368667+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:18.512199+00:00", "trade", 10.425, 480.0]
["2026-08-28T15:23:18.714120+00:00", "trade", 10.43, 8500.0]
["2026-08-28T15:23:18.715130+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:18.715245+00:00", "trade", 10.43, 200.0]
["2026-08-28T15:23:18.715731+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:18.715852+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:18.715852+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:18.715857+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:18.715857+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:18.715872+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:18.715877+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:18.715892+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:18.716157+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:18.716338+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:18.716819+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:18.737668+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:18.767108+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:18.836819+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:18.858628+00:00", "trade", 10.425, 500.0]
["2026-08-28T15:23:18.858868+00:00", "trade", 10.425, 9000.0]
["2026-08-28T15:23:18.916443+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:19.442127+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:19.442132+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:19.478548+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:19.517476+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:19.517757+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:19.725866+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:19.767530+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:19.782846+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:19.828287+00:00", "trade", 10.425, 480.0]
["2026-08-28T15:23:19.829141+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:19.829302+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:19.829743+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:19.856389+00:00", "trade", 10.425, 9000.0]
["2026-08-28T15:23:19.983753+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:19.983753+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:19.984069+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:19.984190+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:19.984190+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:20.045931+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:20.046212+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:20.613311+00:00", "trade", 10.43, 6100.0]
["2026-08-28T15:23:20.613956+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:20.614677+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:20.633141+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:20.660012+00:00", "trade", 10.425, 2900.0]
["2026-08-28T15:23:20.660852+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:20.660892+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:20.661333+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:20.661373+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:20.661769+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:20.714384+00:00", "trade", 10.4206, 1688.0]
["2026-08-28T15:23:20.715707+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:20.719093+00:00", "trade", 10.4203, 576.0]
["2026-08-28T15:23:20.719138+00:00", "trade", 10.4201, 1198.0]
["2026-08-28T15:23:20.767846+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:20.767846+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:20.768287+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:20.768768+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:20.769525+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:21.013369+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:21.013369+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:21.013645+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:21.426821+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:22.143614+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:22.143654+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:22.157362+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:22.260286+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:22.277858+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:22.278695+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:22.279863+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:22.441552+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:22.838600+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:22.839673+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:22.854180+00:00", "trade", 10.43, 17.0]
["2026-08-28T15:23:22.855525+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:24.054523+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:24.057546+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:24.439919+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:24.707445+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:24.707926+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:25.084851+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:26.053357+00:00", "trade", 10.4299, 63.0]
["2026-08-28T15:23:26.350583+00:00", "trade", 10.43, 12.0]
["2026-08-28T15:23:26.350646+00:00", "trade", 10.43, 988.0]
["2026-08-28T15:23:26.350863+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:26.521563+00:00", "trade", 10.428, 1.0]
["2026-08-28T15:23:26.704473+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:27.459722+00:00", "trade", 10.4287, 400.0]
["2026-08-28T15:23:27.461274+00:00", "trade", 10.425, 6.0]
["2026-08-28T15:23:27.461852+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:27.461938+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:27.462313+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:27.463140+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:27.463516+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:27.574294+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:27.688151+00:00", "trade", 10.43, 12.0]
["2026-08-28T15:23:27.688695+00:00", "trade", 10.43, 700.0]
["2026-08-28T15:23:27.689298+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:27.689573+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:27.691894+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:27.692696+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:27.727373+00:00", "trade", 10.43, 100.0]
["2026-08-28T15:23:27.728747+00:00", "trade", 10.43, 11.0]
["2026-08-28T15:23:27.729556+00:00", "trade", 10.43, 12.0]
["2026-08-28T15:23:27.729661+00:00", "trade", 10.43, 4812.0]
["2026-08-28T15:23:27.730759+00:00", "trade", 10.43, 100.0]
["2026-08-28T15:23:27.749135+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:27.787498+00:00", "trade", 10.4267, 1.0]
["2026-08-28T15:23:27.887281+00:00", "trade", 10.43, 100.0]
["2026-08-28T15:23:27.888631+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:27.950528+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:27.951059+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:27.959861+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:28.094410+00:00", "trade", 10.43, 100.0]
["2026-08-28T15:23:28.099272+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:28.099873+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:28.101457+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:28.102569+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:28.158522+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:28.165970+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:28.647489+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:28.647965+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:28.676257+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:29.055538+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:29.058901+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:29.093353+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:29.100876+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:29.151852+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:29.153050+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:29.301422+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:29.301552+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:29.306128+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:29.312864+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:29.322227+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:29.323069+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:29.359280+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:29.490482+00:00", "trade", 10.42, 9000.0]
["2026-08-28T15:23:29.491363+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:29.491799+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:29.491920+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:29.492361+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:29.492381+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:29.570867+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:29.659553+00:00", "trade", 10.4285, 1.0]
["2026-08-28T15:23:29.716834+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:29.716854+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:29.894175+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:29.925820+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:29.998193+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:30.055904+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:30.071792+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:30.210961+00:00", "trade", 10.43, 400.0]
["2026-08-28T15:23:30.211051+00:00", "trade", 10.43, 700.0]
["2026-08-28T15:23:30.211995+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:30.212291+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:30.235431+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:30.272314+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:30.274153+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:30.274288+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:30.274333+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:30.274935+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:30.275536+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:30.276534+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:30.277015+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:30.277165+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:30.293449+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:30.327743+00:00", "trade", 10.4321, 100.0]
["2026-08-28T15:23:30.351172+00:00", "trade", 10.4262, 100.0]
["2026-08-28T15:23:30.407209+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:30.407314+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:30.455664+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:30.723149+00:00", "trade", 10.425, 82.0]
["2026-08-28T15:23:30.756494+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:30.767525+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:31.156698+00:00", "trade", 10.4287, 480.0]
["2026-08-28T15:23:31.439511+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:31.620611+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:32.018122+00:00", "trade", 10.43, 11.0]
["2026-08-28T15:23:32.018737+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:32.018742+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:32.018789+00:00", "trade", 10.425, 952.0]
["2026-08-28T15:23:32.018812+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:32.019042+00:00", "trade", 10.43, 45.0]
["2026-08-28T15:23:32.019343+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:32.045461+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:32.045631+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:33.052898+00:00", "trade", 10.43, 400.0]
["2026-08-28T15:23:33.053520+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:33.300888+00:00", "trade", 10.42, 9000.0]
["2026-08-28T15:23:33.469844+00:00", "trade", 10.425, 578.0]
["2026-08-28T15:23:33.470455+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:33.470892+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:33.490087+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:34.772158+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:34.772960+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:34.773436+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:34.774639+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:34.775120+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:34.786963+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:35.710091+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:35.712647+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:35.839067+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:36.283282+00:00", "trade", 10.425, 15.0]
["2026-08-28T15:23:36.283889+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:36.284370+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:36.284926+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:36.331261+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:36.919218+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:36.919654+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:37.120757+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:37.196306+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:37.368004+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:38.383886+00:00", "trade", 10.425, 100.0]
["2026-08-28T15:23:38.541862+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:40.351170+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:40.352453+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:40.390103+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:40.396383+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:40.408070+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:40.408506+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:40.757185+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:40.926437+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:41.011103+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:41.070604+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:41.863581+00:00", "trade", 10.4299, 9000.0]
["2026-08-28T15:23:42.273477+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:42.288086+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:42.290723+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:42.490337+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:42.986786+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:42.987267+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:42.988390+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:43.072896+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:43.165806+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:43.166287+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:43.166438+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:43.166884+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:43.168683+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:43.183052+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:43.199306+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:43.222381+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:43.233066+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:43.233507+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:43.266970+00:00", "trade", 10.4236, 1.0]
["2026-08-28T15:23:43.649365+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:43.710345+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:44.799377+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:45.033663+00:00", "trade", 10.42, 3.0]
["2026-08-28T15:23:46.230515+00:00", "trade", 10.4236, 2.0]
["2026-08-28T15:23:46.293674+00:00", "trade", 10.425, 400.0]
["2026-08-28T15:23:46.326073+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:47.023620+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:47.023781+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:47.024061+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:47.189875+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:47.190352+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:47.257605+00:00", "trade", 10.425, 3.0]
["2026-08-28T15:23:47.292303+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:47.492795+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:47.990350+00:00", "trade", 10.425, 100.0]
["2026-08-28T15:23:47.990596+00:00", "trade", 10.425, 171.0]
["2026-08-28T15:23:49.154071+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:49.729588+00:00", "trade", 10.4319, 100.0]
["2026-08-28T15:23:49.730701+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:49.731177+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:49.775727+00:00", "trade", 10.425, 4.0]
["2026-08-28T15:23:49.819959+00:00", "trade", 10.425, 10.0]
["2026-08-28T15:23:50.022995+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:50.023346+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:50.023471+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:50.071210+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:50.156011+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:50.822946+00:00", "trade", 10.425, 134.0]
["2026-08-28T15:23:52.184299+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:52.184370+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:52.184816+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:52.265161+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:52.838159+00:00", "trade", 10.43, 1.0]
["2026-08-28T15:23:53.155626+00:00", "trade", 10.425, 38.0]
["2026-08-28T15:23:53.169129+00:00", "trade", 10.425, 38.0]
["2026-08-28T15:23:53.696079+00:00", "trade", 10.425, 49.0]
["2026-08-28T15:23:53.928134+00:00", "trade", 10.425, 1300.0]
["2026-08-28T15:23:53.928663+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:53.928663+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:53.929144+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:55.471211+00:00", "trade", 10.4202, 500.0]
["2026-08-28T15:23:55.515778+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:55.516660+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:55.521943+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:55.525541+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:56.094728+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:56.915388+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:56.934874+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:57.231298+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:57.289477+00:00", "trade", 10.4282, 500.0]
["2026-08-28T15:23:57.291354+00:00", "trade", 10.4282, 400.0]
["2026-08-28T15:23:57.293477+00:00", "trade", 10.4282, 200.0]
["2026-08-28T15:23:58.536884+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:58.860057+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:58.902789+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:58.902874+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:58.903505+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:59.084355+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:59.207987+00:00", "trade", 10.4277, 1.0]
["2026-08-28T15:23:59.241152+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:59.379275+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:59.926330+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:23:59.998221+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:00.010079+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:00.403368+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:00.403398+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:00.403829+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:00.976033+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:01.933027+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:01.933508+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:02.180424+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:02.180906+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:02.195911+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:02.563149+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:02.570070+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:02.570697+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:02.774329+00:00", "trade", 10.425, 905.0]
["2026-08-28T15:24:03.269937+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:03.457884+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:03.628935+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:03.629457+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:03.629938+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:04.374341+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:04.376574+00:00", "trade", 10.425, 100.0]
["2026-08-28T15:24:04.468610+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:04.703247+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:04.709540+00:00", "trade", 10.43, 4655.0]
["2026-08-28T15:24:04.709648+00:00", "trade", 10.425, 4655.0]
["2026-08-28T15:24:05.419358+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:05.485846+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:05.518373+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:05.703774+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:05.704210+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:06.734307+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:06.813134+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:07.030721+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:07.310616+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:07.893915+00:00", "trade", 10.428, 1.0]
["2026-08-28T15:24:08.098648+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:08.363878+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:09.818256+00:00", "trade", 10.4267, 2.0]
["2026-08-28T15:24:09.968034+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:10.020934+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:10.771056+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:10.773537+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:10.773978+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:10.774459+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:10.906872+00:00", "trade", 10.43, 2.0]
["2026-08-28T15:24:12.429424+00:00", "trade", 10.4298, 18.0]
["2026-08-28T15:24:12.603033+00:00", "trade", 10.425, 100.0]
["2026-08-28T15:24:13.029713+00:00", "trade", 10.4272, 300.0]
["2026-08-28T15:24:13.031496+00:00", "trade", 10.4272, 100.0]
["2026-08-28T15:24:13.201298+00:00", "trade", 10.425, 1500.0]
["2026-08-28T15:24:13.473601+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:15.667362+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:16.079263+00:00", "trade", 10.425, 50.0]
["2026-08-28T15:24:16.230014+00:00", "trade", 10.4316, 1400.0]
["2026-08-28T15:24:16.720281+00:00", "trade", 10.4223, 18.0]
["2026-08-28T15:24:16.944060+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:17.152035+00:00", "trade", 10.4277, 1.0]
["2026-08-28T15:24:17.408383+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:17.510625+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:17.580231+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:17.620441+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:17.660015+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:17.916605+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:17.926323+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:17.959216+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:18.209217+00:00", "trade", 10.425, 100.0]
["2026-08-28T15:24:18.209836+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:18.295284+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:18.296743+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:18.299384+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:18.319492+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:18.324830+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:18.378332+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:18.378813+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:18.381610+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:18.411017+00:00", "trade", 10.425, 300.0]
["2026-08-28T15:24:18.411020+00:00", "trade", 10.425, 100.0]
["2026-08-28T15:24:18.411995+00:00", "trade", 10.425, 100.0]
["2026-08-28T15:24:18.499369+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:18.500652+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:18.517658+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:18.522113+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:18.555828+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:18.557668+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:18.586276+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:18.588641+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:18.610769+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:18.611070+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:18.612307+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:18.669508+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:18.909680+00:00", "trade", 10.4268, 100.0]
["2026-08-28T15:24:20.182766+00:00", "trade", 10.43, 1.0]
["2026-08-28T15:24:20.524590+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:20.524665+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:20.534348+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:20.551038+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:20.600054+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:20.647101+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:20.647547+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:20.648710+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:20.659791+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:20.660027+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:20.660388+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:20.682640+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:20.975957+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:20.977496+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:21.693675+00:00", "trade", 10.43, 24.0]
["2026-08-28T15:24:21.694824+00:00", "trade", 10.425, 923.0]
["2026-08-28T15:24:21.694971+00:00", "trade", 10.42, 1336.0]
["2026-08-28T15:24:21.695004+00:00", "trade", 10.425, 853.0]
["2026-08-28T15:24:21.695406+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:21.734624+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:21.737862+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:21.738343+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:21.739461+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:21.755865+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:22.102854+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:22.398912+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:22.927671+00:00", "trade", 10.425, 300.0]
["2026-08-28T15:24:22.931157+00:00", "trade", 10.425, 1500.0]
["2026-08-28T15:24:22.944767+00:00", "trade", 10.425, 700.0]
["2026-08-28T15:24:23.268570+00:00", "trade", 10.4241, 100.0]
["2026-08-28T15:24:23.324656+00:00", "trade", 10.43, 11.0]
["2026-08-28T15:24:23.324977+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:23.325699+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:23.326375+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:23.355710+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:24.248606+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:24.911742+00:00", "trade", 10.4223, 25.0]
["2026-08-28T15:24:24.911763+00:00", "trade", 10.4223, 1.0]
["2026-08-28T15:24:27.039420+00:00", "trade", 10.425, 6.0]
["2026-08-28T15:24:27.236384+00:00", "trade", 10.425, 1.0]
["2026-08-28T15:24:27.993508+00:00", "trade", 10.425, 20.0]
["2026-08-28T15:24:29.998250+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:30.138070+00:00", "trade", 10.425, 500.0]
["2026-08-28T15:24:30.515197+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:30.617230+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:30.618152+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:30.626592+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:30.722981+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:30.723462+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:30.723903+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:30.809310+00:00", "trade", 10.425, 50.0]
["2026-08-28T15:24:30.825018+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:31.535566+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:31.707625+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:31.711825+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:34.879842+00:00", "trade", 10.4236, 11.0]
["2026-08-28T15:24:34.881700+00:00", "trade", 10.425, 1.0]
["2026-08-28T15:24:34.885968+00:00", "trade", 10.4236, 1.0]
["2026-08-28T15:24:35.420400+00:00", "trade", 10.4299, 10.0]
["2026-08-28T15:24:35.421792+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:35.422269+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:36.108719+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:36.109160+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:36.144662+00:00", "trade", 10.4214, 100.0]
["2026-08-28T15:24:36.249527+00:00", "trade", 10.4314, 400.0]
["2026-08-28T15:24:36.761781+00:00", "trade", 10.43, 1525.0]
["2026-08-28T15:24:37.598167+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:37.598177+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:37.598483+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:37.602297+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:37.626326+00:00", "trade", 10.4313, 200.0]
["2026-08-28T15:24:38.067642+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:38.172762+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:38.505994+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:38.659363+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:38.660882+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:38.676469+00:00", "trade", 10.425, 500.0]
["2026-08-28T15:24:38.737143+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:38.753873+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:38.754715+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:38.756073+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:38.756113+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:38.756183+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:38.756795+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:38.757060+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:38.763957+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:38.797366+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:38.797406+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:38.857599+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:38.858226+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:39.133078+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:39.170327+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:39.197532+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:39.340626+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:39.353457+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:39.559715+00:00", "trade", 10.43, 5.0]
["2026-08-28T15:24:39.560734+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:39.560769+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:39.594465+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:39.594465+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:39.843025+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:40.206228+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:40.216439+00:00", "trade", 10.425, 200.0]
["2026-08-28T15:24:40.311876+00:00", "trade", 10.425, 49.0]
["2026-08-28T15:24:40.312460+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:40.312891+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:40.313377+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:40.328217+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:42.763104+00:00", "trade", 10.425, 160.0]
["2026-08-28T15:24:42.777939+00:00", "trade", 10.425, 162.0]
["2026-08-28T15:24:42.782459+00:00", "trade", 10.42, 1.0]
["2026-08-28T15:24:43.231925+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:43.613411+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:43.613892+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:43.727437+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:43.727958+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:45.001744+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:45.002225+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:45.044705+00:00", "trade", 10.43, 5.0]
["2026-08-28T15:24:45.044705+00:00", "trade", 10.43, 29.0]
["2026-08-28T15:24:45.044712+00:00", "trade", 10.43, 20.0]
["2026-08-28T15:24:45.044715+00:00", "trade", 10.43, 244.0]
["2026-08-28T15:24:45.044718+00:00", "trade", 10.43, 42.0]
["2026-08-28T15:24:45.044718+00:00", "trade", 10.43, 225.0]
["2026-08-28T15:24:45.044723+00:00", "trade", 10.43, 5.0]
["2026-08-28T15:24:45.044723+00:00", "trade", 10.43, 100.0]
["2026-08-28T15:24:45.044729+00:00", "trade", 10.43, 5.0]
["2026-08-28T15:24:45.044765+00:00", "trade", 10.43, 25.0]
["2026-08-28T15:24:45.045318+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:45.045318+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:45.045358+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:45.045358+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:45.045358+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:45.045398+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:45.045398+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:45.045398+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:45.045478+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:45.045478+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:45.045638+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:45.045759+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:45.045839+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:45.046119+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:45.046195+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:45.046440+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:45.046881+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:45.118983+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:45.456106+00:00", "trade", 10.43, 90.0]
["2026-08-28T15:24:45.457091+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:45.687207+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:47.630376+00:00", "trade", 10.425, 1000.0]
["2026-08-28T15:24:47.631417+00:00", "trade", 10.425, 1369.0]
["2026-08-28T15:24:47.650566+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:47.709822+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:47.710343+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:47.739056+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:47.749261+00:00", "trade", 10.4313, 100.0]
["2026-08-28T15:24:47.932378+00:00", "trade", 10.4297, 1.0]
["2026-08-28T15:24:48.570101+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:48.570983+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:48.571694+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:49.088111+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:50.032740+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:50.036178+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:50.277261+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:50.492006+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:50.492647+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:50.538542+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:50.538622+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:50.540336+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:50.541784+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:50.572196+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:50.572953+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:50.677191+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:50.739439+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:50.866521+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:50.995572+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:51.165506+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:51.310548+00:00", "trade", 10.43, 5.0]
["2026-08-28T15:24:51.311593+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:51.320851+00:00", "trade", 10.4239, 88.0]
["2026-08-28T15:24:51.396424+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:51.969170+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:51.969606+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:52.031267+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:52.031708+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:52.032550+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:52.091490+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:52.091926+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:52.166909+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:52.167511+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:52.649912+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:52.749953+00:00", "trade", 10.4299, 1.0]
["2026-08-28T15:24:53.252558+00:00", "trade", 10.428, 1.0]
["2026-08-28T15:24:53.475738+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:53.476200+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:53.756305+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:53.765063+00:00", "trade", 10.4268, 1.0]
["2026-08-28T15:24:54.656437+00:00", "trade", 10.425, 722.0]
["2026-08-28T15:24:55.188096+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:55.422288+00:00", "trade", 10.43, 57.0]
["2026-08-28T15:24:55.422290+00:00", "trade", 10.43, 100.0]
["2026-08-28T15:24:55.422294+00:00", "trade", 10.43, 25.0]
["2026-08-28T15:24:55.422296+00:00", "trade", 10.425, 3041.0]
["2026-08-28T15:24:55.422345+00:00", "trade", 10.425, 12.0]
["2026-08-28T15:24:55.422929+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:55.431334+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:55.608081+00:00", "trade", 10.4313, 300.0]
["2026-08-28T15:24:55.609957+00:00", "trade", 10.4313, 200.0]
["2026-08-28T15:24:55.611813+00:00", "trade", 10.4313, 200.0]
["2026-08-28T15:24:55.613554+00:00", "trade", 10.4313, 100.0]
["2026-08-28T15:24:56.378163+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:56.378965+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:56.462067+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:56.468783+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:56.469290+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:56.469781+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:56.567474+00:00", "trade", 10.4313, 100.0]
["2026-08-28T15:24:56.770796+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:56.771332+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:56.771893+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:57.183650+00:00", "trade", 10.4202, 16.0]
["2026-08-28T15:24:57.204823+00:00", "trade", 10.4202, 1.0]
["2026-08-28T15:24:57.443629+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:57.728772+00:00", "trade", 10.4223, 100.0]
["2026-08-28T15:24:57.730160+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:58.177026+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:58.177066+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:58.211077+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:58.268537+00:00", "trade", 10.4283, 7.0]
["2026-08-28T15:24:58.314336+00:00", "trade", 10.43, 100.0]
["2026-08-28T15:24:58.314336+00:00", "trade", 10.425, 126.0]
["2026-08-28T15:24:58.314338+00:00", "trade", 10.43, 12.0]
["2026-08-28T15:24:58.314341+00:00", "trade", 10.43, 25.0]
["2026-08-28T15:24:58.314438+00:00", "trade", 10.425, 7.0]
["2026-08-28T15:24:58.314949+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:58.314989+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:58.314989+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:58.315029+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:58.315029+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:58.315114+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:58.342359+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:58.376249+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:58.376290+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:58.376731+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:58.470274+00:00", "trade", 10.425, 4200.0]
["2026-08-28T15:24:58.470274+00:00", "trade", 10.43, 1695.0]
["2026-08-28T15:24:58.470280+00:00", "trade", 10.425, 4200.0]
["2026-08-28T15:24:58.470286+00:00", "trade", 10.43, 200.0]
["2026-08-28T15:24:58.470286+00:00", "trade", 10.43, 5.0]
["2026-08-28T15:24:58.470289+00:00", "trade", 10.43, 100.0]
["2026-08-28T15:24:58.470289+00:00", "trade", 10.43, 932.0]
["2026-08-28T15:24:58.470313+00:00", "trade", 10.425, 1800.0]
["2026-08-28T15:24:58.470316+00:00", "trade", 10.43, 100.0]
["2026-08-28T15:24:58.470319+00:00", "trade", 10.43, 7.0]
["2026-08-28T15:24:58.470328+00:00", "trade", 10.43, 25.0]
["2026-08-28T15:24:58.470328+00:00", "trade", 10.425, 4200.0]
["2026-08-28T15:24:58.470334+00:00", "trade", 10.43, 75.0]
["2026-08-28T15:24:58.470337+00:00", "trade", 10.43, 100.0]
["2026-08-28T15:24:58.470340+00:00", "trade", 10.43, 300.0]
["2026-08-28T15:24:58.470346+00:00", "trade", 10.43, 100.0]
["2026-08-28T15:24:58.470352+00:00", "trade", 10.43, 1200.0]
["2026-08-28T15:24:58.470358+00:00", "trade", 10.43, 200.0]
["2026-08-28T15:24:58.470376+00:00", "trade", 10.43, 1300.0]
["2026-08-28T15:24:58.470445+00:00", "trade", 10.43, 200.0]
["2026-08-28T15:24:58.470445+00:00", "trade", 10.43, 300.0]
["2026-08-28T15:24:58.470531+00:00", "trade", 10.425, 4200.0]
["2026-08-28T15:24:58.470531+00:00", "trade", 10.43, 1000.0]
["2026-08-28T15:24:58.470536+00:00", "trade", 10.43, 200.0]
["2026-08-28T15:24:58.470536+00:00", "trade", 10.43, 1.0]
["2026-08-28T15:24:58.470536+00:00", "trade", 10.43, 3274.0]
["2026-08-28T15:24:58.470541+00:00", "trade", 10.425, 800.0]
["2026-08-28T15:24:58.470829+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:58.470919+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:58.470924+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:58.470924+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:58.471040+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:58.471085+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:58.471120+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:58.471120+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:58.471125+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:58.471160+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:58.471400+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:58.471521+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:58.471521+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:58.471601+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:58.471841+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:58.472002+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:58.472844+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:58.477325+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:58.478904+00:00", "trade", 10.4299, 1.0]
["2026-08-28T15:24:58.482420+00:00", "trade", 10.43, 3900.0]
["2026-08-28T15:24:58.482483+00:00", "trade", 10.43, 100.0]
["2026-08-28T15:24:58.482486+00:00", "trade", 10.43, 1000.0]
["2026-08-28T15:24:58.482489+00:00", "trade", 10.43, 100.0]
["2026-08-28T15:24:58.482489+00:00", "trade", 10.43, 200.0]
["2026-08-28T15:24:58.482492+00:00", "trade", 10.43, 20.0]
["2026-08-28T15:24:58.482495+00:00", "trade", 10.43, 5.0]
["2026-08-28T15:24:58.482495+00:00", "trade", 10.43, 2800.0]
["2026-08-28T15:24:58.482498+00:00", "trade", 10.43, 100.0]
["2026-08-28T15:24:58.482498+00:00", "trade", 10.43, 1000.0]
["2026-08-28T15:24:58.482504+00:00", "trade", 10.43, 1100.0]
["2026-08-28T15:24:58.482504+00:00", "trade", 10.43, 100.0]
["2026-08-28T15:24:58.482504+00:00", "trade", 10.43, 200.0]
["2026-08-28T15:24:58.482504+00:00", "trade", 10.43, 100.0]
["2026-08-28T15:24:58.482507+00:00", "trade", 10.43, 10.0]
["2026-08-28T15:24:58.482510+00:00", "trade", 10.43, 300.0]
["2026-08-28T15:24:58.482510+00:00", "trade", 10.43, 100.0]
["2026-08-28T15:24:58.482513+00:00", "trade", 10.43, 85.0]
["2026-08-28T15:24:58.482516+00:00", "trade", 10.43, 100.0]
["2026-08-28T15:24:58.482516+00:00", "trade", 10.43, 3900.0]
["2026-08-28T15:24:58.482516+00:00", "trade", 10.43, 300.0]
["2026-08-28T15:24:58.482612+00:00", "trade", 10.43, 57.0]
["2026-08-28T15:24:58.482687+00:00", "trade", 10.43, 5500.0]
["2026-08-28T15:24:58.482757+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:58.482767+00:00", "quote", 10.43, 10.43]
["2026-08-28T15:24:58.482823+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:58.482833+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:24:58.482903+00:00", "quote", 10.43, 10.43]
["2026-08-28T15:24:58.482918+00:00", "quote", 10.43, 10.43]
["2026-08-28T15:24:58.482918+00:00", "quote", 10.43, 10.43]
["2026-08-28T15:24:58.482943+00:00", "quote", 10.43, 10.43]
["2026-08-28T15:24:58.482958+00:00", "quote", 10.43, 10.43]
["2026-08-28T15:24:58.482963+00:00", "quote", 10.43, 10.43]
["2026-08-28T15:24:58.483008+00:00", "quote", 10.43, 10.43]
["2026-08-28T15:24:58.483023+00:00", "quote", 10.43, 10.43]
["2026-08-28T15:24:58.483028+00:00", "quote", 10.43, 10.43]
["2026-08-28T15:24:58.483048+00:00", "quote", 10.43, 10.43]
["2026-08-28T15:24:58.483053+00:00", "quote", 10.43, 10.43]
["2026-08-28T15:24:58.483078+00:00", "quote", 10.43, 10.43]
["2026-08-28T15:24:58.483081+00:00", "trade", 10.43, 300.0]
["2026-08-28T15:24:58.483084+00:00", "trade", 10.43, 200.0]
["2026-08-28T15:24:58.483084+00:00", "quote", 10.43, 10.43]
["2026-08-28T15:24:58.483088+00:00", "quote", 10.43, 10.43]
["2026-08-28T15:24:58.483093+00:00", "trade", 10.43, 43.0]
["2026-08-28T15:24:58.483093+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:24:58.483123+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:24:58.483123+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:24:58.483128+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:24:58.483139+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:24:58.483163+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:24:58.483204+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:24:58.483204+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:24:58.483239+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:24:58.483244+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:24:58.483249+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:24:58.483262+00:00", "trade", 10.43, 12.0]
["2026-08-28T15:24:58.483265+00:00", "trade", 10.43, 11.0]
["2026-08-28T15:24:58.483268+00:00", "trade", 10.43, 11.0]
["2026-08-28T15:24:58.483324+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:24:58.483524+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:24:58.483685+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:24:58.483710+00:00", "trade", 10.43, 100.0]
["2026-08-28T15:24:58.483710+00:00", "trade", 10.43, 100.0]
["2026-08-28T15:24:58.483746+00:00", "trade", 10.43, 4298.0]
["2026-08-28T15:24:58.483755+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:24:58.483863+00:00", "trade", 10.435, 500.0]
["2026-08-28T15:24:58.484010+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:24:58.484434+00:00", "trade", 10.43, 35.0]
["2026-08-28T15:24:58.484561+00:00", "trade", 10.43, 600.0]
["2026-08-28T15:24:58.484621+00:00", "trade", 10.43, 200.0]
["2026-08-28T15:24:58.484642+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:24:58.484963+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:24:58.485288+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:24:58.485319+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:24:58.485319+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:24:58.485329+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:24:58.485329+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:24:58.485404+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:24:58.485404+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:24:58.485404+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:24:58.485564+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:24:58.485845+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:24:58.486286+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:24:58.486366+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:24:58.487168+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:24:58.487368+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:24:58.488887+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:24:58.490010+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:24:58.497051+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:24:58.526384+00:00", "trade", 10.435, 600.0]
["2026-08-28T15:24:58.544905+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:24:58.572115+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:24:58.589401+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:24:58.734746+00:00", "trade", 10.4253, 1694.0]
["2026-08-28T15:24:58.808070+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:24:58.858499+00:00", "trade", 10.43, 99.0]
["2026-08-28T15:24:58.896220+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:24:58.911389+00:00", "trade", 10.433, 99.0]
["2026-08-28T15:24:58.967484+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:24:59.483169+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:24:59.499217+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:24:59.727088+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:24:59.913152+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:24:59.923972+00:00", "trade", 10.435, 500.0]
["2026-08-28T15:24:59.966508+00:00", "trade", 10.435, 700.0]
["2026-08-28T15:24:59.967792+00:00", "trade", 10.435, 57.0]
["2026-08-28T15:24:59.998273+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:00.178395+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:00.184255+00:00", "trade", 10.435, 7900.0]
["2026-08-28T15:25:00.220173+00:00", "trade", 10.43, 25.0]
["2026-08-28T15:25:00.258385+00:00", "trade", 10.435, 600.0]
["2026-08-28T15:25:00.258445+00:00", "trade", 10.435, 400.0]
["2026-08-28T15:25:00.258679+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:25:00.285791+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:00.428795+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:00.588174+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:00.814406+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:00.867938+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:01.056988+00:00", "trade", 10.4315, 87.0]
["2026-08-28T15:25:01.430886+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:02.185509+00:00", "trade", 10.435, 9000.0]
["2026-08-28T15:25:02.587131+00:00", "trade", 10.435, 9000.0]
["2026-08-28T15:25:03.016473+00:00", "trade", 10.43, 5.0]
["2026-08-28T15:25:03.122225+00:00", "trade", 10.4301, 480.0]
["2026-08-28T15:25:03.835811+00:00", "trade", 10.435, 9000.0]
["2026-08-28T15:25:03.982608+00:00", "trade", 10.435, 276.0]
["2026-08-28T15:25:03.982608+00:00", "trade", 10.435, 244.0]
["2026-08-28T15:25:03.982758+00:00", "trade", 10.435, 130.0]
["2026-08-28T15:25:03.983020+00:00", "trade", 10.435, 236.0]
["2026-08-28T15:25:03.983047+00:00", "trade", 10.435, 204.0]
["2026-08-28T15:25:03.983092+00:00", "trade", 10.435, 110.0]
["2026-08-28T15:25:03.983153+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:03.983153+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:03.983300+00:00", "trade", 10.435, 206.0]
["2026-08-28T15:25:03.983345+00:00", "trade", 10.435, 174.0]
["2026-08-28T15:25:03.983387+00:00", "trade", 10.435, 90.0]
["2026-08-28T15:25:03.983715+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:03.983990+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:03.984361+00:00", "trade", 10.435, 106.0]
["2026-08-28T15:25:03.984364+00:00", "trade", 10.435, 70.0]
["2026-08-28T15:25:03.984409+00:00", "trade", 10.435, 80.0]
["2026-08-28T15:25:03.984644+00:00", "trade", 10.435, 86.0]
["2026-08-28T15:25:03.984984+00:00", "trade", 10.435, 274.0]
["2026-08-28T15:25:03.985020+00:00", "trade", 10.435, 76.0]
["2026-08-28T15:25:03.985033+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:03.985260+00:00", "trade", 10.435, 234.0]
["2026-08-28T15:25:03.985302+00:00", "trade", 10.435, 66.0]
["2026-08-28T15:25:03.985519+00:00", "trade", 10.435, 194.0]
["2026-08-28T15:25:03.985576+00:00", "trade", 10.435, 56.0]
["2026-08-28T15:25:03.985796+00:00", "trade", 10.435, 164.0]
["2026-08-28T15:25:03.985817+00:00", "trade", 10.435, 46.0]
["2026-08-28T15:25:03.985870+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:03.986057+00:00", "trade", 10.435, 144.0]
["2026-08-28T15:25:03.986108+00:00", "trade", 10.435, 36.0]
["2026-08-28T15:25:03.986319+00:00", "trade", 10.435, 124.0]
["2026-08-28T15:25:03.986376+00:00", "trade", 10.435, 36.0]
["2026-08-28T15:25:03.986436+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:03.986584+00:00", "trade", 10.435, 104.0]
["2026-08-28T15:25:03.986656+00:00", "trade", 10.435, 26.0]
["2026-08-28T15:25:03.986878+00:00", "trade", 10.435, 61.0]
["2026-08-28T15:25:03.986878+00:00", "trade", 10.435, 33.0]
["2026-08-28T15:25:03.987107+00:00", "trade", 10.435, 16.0]
["2026-08-28T15:25:03.987341+00:00", "trade", 10.435, 84.0]
["2026-08-28T15:25:03.987552+00:00", "trade", 10.435, 16.0]
["2026-08-28T15:25:03.987554+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:03.987780+00:00", "trade", 10.435, 64.0]
["2026-08-28T15:25:03.988000+00:00", "trade", 10.435, 16.0]
["2026-08-28T15:25:03.988207+00:00", "trade", 10.435, 54.0]
["2026-08-28T15:25:03.988418+00:00", "trade", 10.435, 16.0]
["2026-08-28T15:25:03.988622+00:00", "trade", 10.435, 44.0]
["2026-08-28T15:25:03.988833+00:00", "trade", 10.435, 16.0]
["2026-08-28T15:25:03.989058+00:00", "trade", 10.435, 34.0]
["2026-08-28T15:25:03.989273+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:03.989278+00:00", "trade", 10.435, 16.0]
["2026-08-28T15:25:03.989500+00:00", "trade", 10.435, 24.0]
["2026-08-28T15:25:03.989708+00:00", "trade", 10.435, 16.0]
["2026-08-28T15:25:03.989921+00:00", "trade", 10.435, 24.0]
["2026-08-28T15:25:03.990144+00:00", "trade", 10.435, 16.0]
["2026-08-28T15:25:03.990357+00:00", "trade", 10.435, 14.0]
["2026-08-28T15:25:03.990553+00:00", "trade", 10.435, 16.0]
["2026-08-28T15:25:03.990757+00:00", "trade", 10.435, 14.0]
["2026-08-28T15:25:03.990950+00:00", "trade", 10.435, 16.0]
["2026-08-28T15:25:03.991230+00:00", "trade", 10.435, 20.0]
["2026-08-28T15:25:03.991461+00:00", "trade", 10.435, 20.0]
["2026-08-28T15:25:03.991696+00:00", "trade", 10.435, 10.0]
["2026-08-28T15:25:03.991921+00:00", "trade", 10.435, 10.0]
["2026-08-28T15:25:03.992252+00:00", "trade", 10.435, 10.0]
["2026-08-28T15:25:03.992562+00:00", "trade", 10.435, 10.0]
["2026-08-28T15:25:03.992926+00:00", "trade", 10.435, 10.0]
["2026-08-28T15:25:03.993178+00:00", "trade", 10.435, 10.0]
["2026-08-28T15:25:03.993416+00:00", "trade", 10.435, 10.0]
["2026-08-28T15:25:04.066086+00:00", "trade", 10.435, 50.0]
["2026-08-28T15:25:04.066396+00:00", "trade", 10.435, 40.0]
["2026-08-28T15:25:04.066655+00:00", "trade", 10.435, 30.0]
["2026-08-28T15:25:04.066901+00:00", "trade", 10.435, 30.0]
["2026-08-28T15:25:04.067229+00:00", "trade", 10.435, 20.0]
["2026-08-28T15:25:04.067560+00:00", "trade", 10.435, 20.0]
["2026-08-28T15:25:04.067915+00:00", "trade", 10.435, 20.0]
["2026-08-28T15:25:04.068143+00:00", "trade", 10.435, 10.0]
["2026-08-28T15:25:04.068441+00:00", "trade", 10.435, 10.0]
["2026-08-28T15:25:04.068669+00:00", "trade", 10.435, 10.0]
["2026-08-28T15:25:04.068904+00:00", "trade", 10.435, 10.0]
["2026-08-28T15:25:04.069145+00:00", "trade", 10.435, 10.0]
["2026-08-28T15:25:04.069382+00:00", "trade", 10.435, 1.0]
["2026-08-28T15:25:04.069388+00:00", "trade", 10.435, 9.0]
["2026-08-28T15:25:04.085200+00:00", "trade", 10.435, 610.0]
["2026-08-28T15:25:04.085473+00:00", "trade", 10.435, 520.0]
["2026-08-28T15:25:04.085737+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:04.085741+00:00", "trade", 10.435, 440.0]
["2026-08-28T15:25:04.085976+00:00", "trade", 10.435, 298.0]
["2026-08-28T15:25:04.085979+00:00", "trade", 10.435, 72.0]
["2026-08-28T15:25:04.086213+00:00", "trade", 10.435, 28.0]
["2026-08-28T15:25:04.086216+00:00", "trade", 10.435, 230.0]
["2026-08-28T15:25:04.086243+00:00", "trade", 10.435, 62.0]
["2026-08-28T15:25:04.086344+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:04.086487+00:00", "trade", 10.435, 28.0]
["2026-08-28T15:25:04.086682+00:00", "trade", 10.435, 242.0]
["2026-08-28T15:25:04.086715+00:00", "trade", 10.435, 28.0]
["2026-08-28T15:25:04.086905+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:04.086923+00:00", "trade", 10.435, 202.0]
["2026-08-28T15:25:04.086971+00:00", "trade", 10.435, 28.0]
["2026-08-28T15:25:04.087190+00:00", "trade", 10.435, 172.0]
["2026-08-28T15:25:04.087251+00:00", "trade", 10.435, 18.0]
["2026-08-28T15:25:04.087455+00:00", "trade", 10.435, 152.0]
["2026-08-28T15:25:04.087466+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:04.087506+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:04.088093+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:04.088129+00:00", "trade", 10.435, 140.0]
["2026-08-28T15:25:04.088372+00:00", "trade", 10.435, 98.0]
["2026-08-28T15:25:04.088375+00:00", "trade", 10.435, 22.0]
["2026-08-28T15:25:04.088691+00:00", "trade", 10.435, 88.0]
["2026-08-28T15:25:04.088704+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:04.089308+00:00", "trade", 10.435, 12.0]
["2026-08-28T15:25:04.089563+00:00", "trade", 10.435, 78.0]
["2026-08-28T15:25:04.089816+00:00", "trade", 10.435, 12.0]
["2026-08-28T15:25:04.090062+00:00", "trade", 10.435, 68.0]
["2026-08-28T15:25:04.090300+00:00", "trade", 10.435, 60.0]
["2026-08-28T15:25:04.090556+00:00", "trade", 10.435, 50.0]
["2026-08-28T15:25:04.090835+00:00", "trade", 10.435, 50.0]
["2026-08-28T15:25:04.091030+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:04.091064+00:00", "trade", 10.435, 40.0]
["2026-08-28T15:25:04.091301+00:00", "trade", 10.435, 30.0]
["2026-08-28T15:25:04.091536+00:00", "trade", 10.435, 30.0]
["2026-08-28T15:25:04.091764+00:00", "trade", 10.435, 20.0]
["2026-08-28T15:25:04.092038+00:00", "trade", 10.435, 20.0]
["2026-08-28T15:25:04.092270+00:00", "trade", 10.435, 20.0]
["2026-08-28T15:25:04.092564+00:00", "trade", 10.435, 20.0]
["2026-08-28T15:25:04.092808+00:00", "trade", 10.435, 10.0]
["2026-08-28T15:25:04.093024+00:00", "trade", 10.435, 10.0]
["2026-08-28T15:25:04.093863+00:00", "trade", 10.435, 10.0]
["2026-08-28T15:25:04.094329+00:00", "trade", 10.435, 10.0]
["2026-08-28T15:25:04.094603+00:00", "trade", 10.435, 10.0]
["2026-08-28T15:25:04.149201+00:00", "trade", 10.435, 10.0]
["2026-08-28T15:25:04.149471+00:00", "trade", 10.435, 10.0]
["2026-08-28T15:25:04.149712+00:00", "trade", 10.435, 10.0]
["2026-08-28T15:25:04.149935+00:00", "trade", 10.435, 10.0]
["2026-08-28T15:25:04.150005+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:04.150148+00:00", "trade", 10.435, 10.0]
["2026-08-28T15:25:04.150471+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:04.168879+00:00", "trade", 10.435, 130.0]
["2026-08-28T15:25:04.169138+00:00", "trade", 10.435, 110.0]
["2026-08-28T15:25:04.169370+00:00", "trade", 10.435, 90.0]
["2026-08-28T15:25:04.169456+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:04.169607+00:00", "trade", 10.435, 80.0]
["2026-08-28T15:25:04.169857+00:00", "trade", 10.435, 70.0]
["2026-08-28T15:25:04.170106+00:00", "trade", 10.435, 60.0]
["2026-08-28T15:25:04.170473+00:00", "trade", 10.435, 50.0]
["2026-08-28T15:25:04.170654+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:04.170705+00:00", "trade", 10.435, 40.0]
["2026-08-28T15:25:04.170930+00:00", "trade", 10.435, 30.0]
["2026-08-28T15:25:04.171369+00:00", "trade", 10.435, 30.0]
["2026-08-28T15:25:04.171592+00:00", "trade", 10.435, 30.0]
["2026-08-28T15:25:04.171857+00:00", "trade", 10.435, 20.0]
["2026-08-28T15:25:04.172079+00:00", "trade", 10.435, 20.0]
["2026-08-28T15:25:04.172317+00:00", "trade", 10.435, 20.0]
["2026-08-28T15:25:04.172563+00:00", "trade", 10.435, 10.0]
["2026-08-28T15:25:04.172654+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:04.172694+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:04.172804+00:00", "trade", 10.435, 10.0]
["2026-08-28T15:25:04.173096+00:00", "trade", 10.435, 10.0]
["2026-08-28T15:25:04.173399+00:00", "trade", 10.435, 10.0]
["2026-08-28T15:25:04.173628+00:00", "trade", 10.435, 10.0]
["2026-08-28T15:25:04.187867+00:00", "trade", 10.435, 520.0]
["2026-08-28T15:25:04.188170+00:00", "trade", 10.435, 440.0]
["2026-08-28T15:25:04.188405+00:00", "trade", 10.435, 7.0]
["2026-08-28T15:25:04.188411+00:00", "trade", 10.435, 363.0]
["2026-08-28T15:25:04.188541+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:04.188541+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:04.188757+00:00", "trade", 10.435, 320.0]
["2026-08-28T15:25:04.188777+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:04.188997+00:00", "trade", 10.435, 270.0]
["2026-08-28T15:25:04.189235+00:00", "trade", 10.435, 230.0]
["2026-08-28T15:25:04.189493+00:00", "trade", 10.435, 200.0]
["2026-08-28T15:25:04.189734+00:00", "trade", 10.435, 117.0]
["2026-08-28T15:25:04.189737+00:00", "trade", 10.435, 53.0]
["2026-08-28T15:25:04.190017+00:00", "trade", 10.435, 97.0]
["2026-08-28T15:25:04.190305+00:00", "trade", 10.435, 43.0]
["2026-08-28T15:25:04.192203+00:00", "trade", 10.435, 87.0]
["2026-08-28T15:25:04.192717+00:00", "trade", 10.435, 33.0]
["2026-08-28T15:25:04.192919+00:00", "trade", 10.435, 77.0]
["2026-08-28T15:25:04.193111+00:00", "trade", 10.435, 23.0]
["2026-08-28T15:25:04.193382+00:00", "trade", 10.435, 67.0]
["2026-08-28T15:25:04.193618+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:04.193643+00:00", "trade", 10.435, 23.0]
["2026-08-28T15:25:04.193857+00:00", "trade", 10.435, 57.0]
["2026-08-28T15:25:04.194100+00:00", "trade", 10.435, 13.0]
["2026-08-28T15:25:04.194320+00:00", "trade", 10.435, 47.0]
["2026-08-28T15:25:04.194524+00:00", "trade", 10.435, 13.0]
["2026-08-28T15:25:04.194969+00:00", "trade", 10.435, 47.0]
["2026-08-28T15:25:04.195204+00:00", "trade", 10.435, 50.0]
["2026-08-28T15:25:04.195418+00:00", "trade", 10.43, 100.0]
["2026-08-28T15:25:04.195430+00:00", "trade", 10.435, 40.0]
["2026-08-28T15:25:04.195526+00:00", "trade", 10.43, 2800.0]
["2026-08-28T15:25:04.195526+00:00", "trade", 10.43, 4200.0]
["2026-08-28T15:25:04.195685+00:00", "trade", 10.435, 30.0]
["2026-08-28T15:25:04.195938+00:00", "trade", 10.435, 30.0]
["2026-08-28T15:25:04.196144+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:04.196184+00:00", "trade", 10.435, 20.0]
["2026-08-28T15:25:04.196184+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:04.196420+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:04.196460+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:04.196506+00:00", "trade", 10.435, 20.0]
["2026-08-28T15:25:04.196753+00:00", "trade", 10.435, 20.0]
["2026-08-28T15:25:04.196993+00:00", "trade", 10.435, 20.0]
["2026-08-28T15:25:04.197237+00:00", "trade", 10.435, 10.0]
["2026-08-28T15:25:04.197547+00:00", "trade", 10.435, 10.0]
["2026-08-28T15:25:04.197892+00:00", "trade", 10.435, 10.0]
["2026-08-28T15:25:04.198106+00:00", "trade", 10.435, 10.0]
["2026-08-28T15:25:04.198347+00:00", "trade", 10.435, 10.0]
["2026-08-28T15:25:04.231891+00:00", "trade", 10.435, 10.0]
["2026-08-28T15:25:04.251552+00:00", "trade", 10.435, 10.0]
["2026-08-28T15:25:04.251820+00:00", "trade", 10.435, 10.0]
["2026-08-28T15:25:04.252066+00:00", "trade", 10.435, 10.0]
["2026-08-28T15:25:04.252310+00:00", "trade", 10.435, 10.0]
["2026-08-28T15:25:04.271453+00:00", "trade", 10.435, 130.0]
["2026-08-28T15:25:04.271724+00:00", "trade", 10.435, 110.0]
["2026-08-28T15:25:04.271979+00:00", "trade", 10.435, 90.0]
["2026-08-28T15:25:04.272217+00:00", "trade", 10.435, 80.0]
["2026-08-28T15:25:04.272464+00:00", "trade", 10.435, 70.0]
["2026-08-28T15:25:04.272698+00:00", "trade", 10.435, 60.0]
["2026-08-28T15:25:04.272948+00:00", "trade", 10.435, 50.0]
["2026-08-28T15:25:04.273182+00:00", "trade", 10.435, 40.0]
["2026-08-28T15:25:04.273456+00:00", "trade", 10.435, 30.0]
["2026-08-28T15:25:04.273700+00:00", "trade", 10.435, 30.0]
["2026-08-28T15:25:04.273925+00:00", "trade", 10.435, 30.0]
["2026-08-28T15:25:04.274172+00:00", "trade", 10.435, 20.0]
["2026-08-28T15:25:04.274406+00:00", "trade", 10.435, 20.0]
["2026-08-28T15:25:04.274680+00:00", "trade", 10.435, 20.0]
["2026-08-28T15:25:04.274914+00:00", "trade", 10.435, 10.0]
["2026-08-28T15:25:04.275134+00:00", "trade", 10.435, 10.0]
["2026-08-28T15:25:04.275405+00:00", "trade", 10.435, 10.0]
["2026-08-28T15:25:04.276156+00:00", "trade", 10.435, 10.0]
["2026-08-28T15:25:04.276400+00:00", "trade", 10.435, 10.0]
["2026-08-28T15:25:04.290434+00:00", "trade", 10.435, 520.0]
["2026-08-28T15:25:04.290711+00:00", "trade", 10.435, 367.0]
["2026-08-28T15:25:04.290711+00:00", "trade", 10.435, 73.0]
["2026-08-28T15:25:04.657595+00:00", "trade", 10.435, 50.0]
["2026-08-28T15:25:05.220420+00:00", "trade", 10.435, 680.0]
["2026-08-28T15:25:05.221074+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:05.267569+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:05.340387+00:00", "trade", 10.435, 680.0]
["2026-08-28T15:25:05.470377+00:00", "trade", 10.435, 67.0]
["2026-08-28T15:25:05.470380+00:00", "trade", 10.435, 613.0]
["2026-08-28T15:25:05.650895+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:07.987756+00:00", "trade", 10.4313, 300.0]
["2026-08-28T15:25:09.072352+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:09.134894+00:00", "trade", 10.435, 400.0]
["2026-08-28T15:25:09.135908+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:09.342011+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:25:09.378052+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:25:09.380905+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:09.381346+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:09.524587+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:10.702460+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:12.068835+00:00", "trade", 10.4313, 100.0]
["2026-08-28T15:25:12.070215+00:00", "trade", 10.4313, 100.0]
["2026-08-28T15:25:12.341008+00:00", "trade", 10.43, 1057.0]
["2026-08-28T15:25:13.039156+00:00", "trade", 10.435, 200.0]
["2026-08-28T15:25:13.115047+00:00", "trade", 10.435, 900.0]
["2026-08-28T15:25:13.148020+00:00", "trade", 10.435, 700.0]
["2026-08-28T15:25:13.149030+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:25:13.343015+00:00", "trade", 10.435, 700.0]
["2026-08-28T15:25:15.084043+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:15.087762+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:15.344428+00:00", "trade", 10.435, 400.0]
["2026-08-28T15:25:15.436355+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:16.461047+00:00", "trade", 10.44, 1.0]
["2026-08-28T15:25:17.172599+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:17.173080+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:17.175160+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:17.350652+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:17.350657+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:19.129532+00:00", "trade", 10.4398, 9000.0]
["2026-08-28T15:25:20.497448+00:00", "trade", 10.435, 20.0]
["2026-08-28T15:25:20.500520+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:20.572678+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:25:20.574024+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:20.936662+00:00", "trade", 10.435, 23.0]
["2026-08-28T15:25:21.061477+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:21.061517+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:21.072042+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:22.029226+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:22.030098+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:22.055016+00:00", "trade", 10.435, 10.0]
["2026-08-28T15:25:22.056345+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:22.091000+00:00", "trade", 10.435, 40.0]
["2026-08-28T15:25:23.045719+00:00", "trade", 10.44, 1.0]
["2026-08-28T15:25:23.994163+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:24.149748+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:25.069398+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:25.203480+00:00", "trade", 10.4399, 1.0]
["2026-08-28T15:25:26.076134+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:26.134158+00:00", "trade", 10.4333, 37.0]
["2026-08-28T15:25:26.155048+00:00", "trade", 10.4333, 1.0]
["2026-08-28T15:25:26.173257+00:00", "trade", 10.4332, 1.0]
["2026-08-28T15:25:27.786442+00:00", "trade", 10.4333, 2.0]
["2026-08-28T15:25:27.787590+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:25:27.788412+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:27.788799+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:25:27.810459+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:27.810459+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:27.810539+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:27.812298+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:28.064774+00:00", "trade", 10.435, 9.0]
["2026-08-28T15:25:28.071913+00:00", "trade", 10.43, 1.0]
["2026-08-28T15:25:29.826994+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:29.998306+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:30.045463+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:30.318231+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:30.318311+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:30.318512+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:30.369969+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:30.370405+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:30.596928+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:31.011658+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:31.011939+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:32.328139+00:00", "trade", 10.4314, 100.0]
["2026-08-28T15:25:32.785391+00:00", "trade", 10.4322, 1000.0]
["2026-08-28T15:25:33.196386+00:00", "trade", 10.435, 50.0]
["2026-08-28T15:25:33.661242+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:33.802448+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:33.975221+00:00", "trade", 10.44, 1000.0]
["2026-08-28T15:25:33.975224+00:00", "trade", 10.44, 400.0]
["2026-08-28T15:25:33.975239+00:00", "trade", 10.44, 1450.0]
["2026-08-28T15:25:33.975248+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:33.975248+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:33.975258+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:33.975479+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:33.975483+00:00", "trade", 10.44, 200.0]
["2026-08-28T15:25:33.975484+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:33.975644+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:33.975729+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:33.975729+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:33.975779+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:33.975824+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:33.975980+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:33.976010+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:33.976020+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:33.976085+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:33.976085+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:33.976085+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:33.976100+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:33.976100+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:33.976220+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:33.976235+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:33.976300+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:33.976336+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:33.976421+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:33.976541+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:33.976581+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:33.977062+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:33.979699+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:33.980821+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:33.980821+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:34.077616+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:34.087620+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:34.088176+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:34.123630+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:36.367734+00:00", "trade", 10.4246, 200.0]
["2026-08-28T15:25:36.368925+00:00", "trade", 10.435, 6.0]
["2026-08-28T15:25:36.369376+00:00", "trade", 10.4246, 200.0]
["2026-08-28T15:25:36.370684+00:00", "trade", 10.4246, 100.0]
["2026-08-28T15:25:36.370937+00:00", "trade", 10.4246, 100.0]
["2026-08-28T15:25:36.758915+00:00", "trade", 10.44, 907.0]
["2026-08-28T15:25:36.758945+00:00", "trade", 10.44, 10.0]
["2026-08-28T15:25:36.758945+00:00", "trade", 10.44, 82.0]
["2026-08-28T15:25:36.759562+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:36.759562+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:36.759562+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:36.759607+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:36.759647+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:36.759647+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:36.759647+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:36.759647+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:36.759678+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:36.759678+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:36.760033+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:36.760088+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:36.760324+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:36.760830+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:36.767633+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:25:36.768227+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:36.768368+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:36.815624+00:00", "trade", 10.435, 9000.0]
["2026-08-28T15:25:36.921928+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:36.929414+00:00", "trade", 10.435, 1.0]
["2026-08-28T15:25:36.991764+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:37.215114+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:37.215139+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:37.215430+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:37.215545+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:37.221354+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:37.508082+00:00", "trade", 10.4314, 100.0]
["2026-08-28T15:25:37.537194+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:37.543008+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:37.565496+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:38.092032+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:38.092102+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:38.219924+00:00", "trade", 10.435, 9000.0]
["2026-08-28T15:25:38.220522+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:38.220522+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:38.267619+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:38.267654+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:38.400298+00:00", "trade", 10.435, 20.0]
["2026-08-28T15:25:38.401222+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:38.401257+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:38.406023+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:38.530504+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:38.544026+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:38.713323+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:38.737886+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:38.797784+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:38.904347+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:38.904798+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:38.907309+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:39.582446+00:00", "trade", 10.435, 9000.0]
["2026-08-28T15:25:39.583480+00:00", "trade", 10.435, 889.0]
["2026-08-28T15:25:39.606223+00:00", "trade", 10.4335, 1000.0]
["2026-08-28T15:25:41.402075+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:41.508788+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:41.631966+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:41.634462+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:41.636031+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:41.653432+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:25:43.604151+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:43.615142+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:43.787371+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:43.789286+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:43.789286+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:43.794974+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:44.392970+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:44.392990+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:44.399525+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:44.560101+00:00", "trade", 10.44, 200.0]
["2026-08-28T15:25:44.560104+00:00", "trade", 10.44, 3700.0]
["2026-08-28T15:25:44.560288+00:00", "trade", 10.44, 900.0]
["2026-08-28T15:25:44.560290+00:00", "trade", 10.44, 1100.0]
["2026-08-28T15:25:44.560294+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:25:44.560296+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:25:44.560296+00:00", "trade", 10.44, 25.0]
["2026-08-28T15:25:44.560300+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:25:44.560302+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:25:44.560302+00:00", "trade", 10.44, 500.0]
["2026-08-28T15:25:44.560865+00:00", "trade", 10.44, 293.0]
["2026-08-28T15:25:44.560868+00:00", "trade", 10.44, 300.0]
["2026-08-28T15:25:44.560870+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:25:44.560876+00:00", "trade", 10.44, 2482.0]
["2026-08-28T15:25:44.561009+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:25:44.561024+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:44.561059+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:44.561094+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:44.561099+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:44.561177+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:25:44.561224+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:44.561246+00:00", "trade", 10.44, 1870.0]
["2026-08-28T15:25:44.561640+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:44.562302+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:44.562502+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:44.564101+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:44.604623+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:44.619964+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:25:44.620560+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:44.650527+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:25:44.671551+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:25:44.672012+00:00", "trade", 10.44, 848.0]
["2026-08-28T15:25:44.672036+00:00", "trade", 10.44, 300.0]
["2026-08-28T15:25:44.672338+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:25:44.672338+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:25:44.672343+00:00", "trade", 10.44, 300.0]
["2026-08-28T15:25:44.672343+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:25:44.672343+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:25:44.672345+00:00", "trade", 10.44, 400.0]
["2026-08-28T15:25:44.672348+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:25:44.672348+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:25:44.672348+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:25:44.672349+00:00", "trade", 10.44, 1200.0]
["2026-08-28T15:25:44.672349+00:00", "trade", 10.44, 200.0]
["2026-08-28T15:25:44.672353+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:25:44.672353+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:25:44.672353+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:25:44.672355+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:25:44.672355+00:00", "trade", 10.44, 2.0]
["2026-08-28T15:25:44.672355+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:25:44.672357+00:00", "trade", 10.44, 500.0]
["2026-08-28T15:25:44.672358+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:25:44.672383+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:25:44.672383+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:25:44.672393+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:25:44.672399+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:25:44.672404+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:25:44.672404+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:25:44.672404+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:25:44.672413+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:25:44.672434+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:25:44.672434+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:25:44.672499+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:25:44.672499+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:25:44.672519+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:25:44.672539+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:25:44.672553+00:00", "trade", 10.44, 300.0]
["2026-08-28T15:25:44.672599+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:25:44.672659+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:25:44.672676+00:00", "trade", 10.44, 1.0]
["2026-08-28T15:25:44.672679+00:00", "trade", 10.44, 15.0]
["2026-08-28T15:25:44.672682+00:00", "trade", 10.44, 12.0]
["2026-08-28T15:25:44.672739+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:25:44.672779+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:25:44.672779+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:25:44.672896+00:00", "trade", 10.44, 200.0]
["2026-08-28T15:25:44.672900+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:25:44.672929+00:00", "trade", 10.44, 300.0]
["2026-08-28T15:25:44.672989+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:25:44.673015+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:25:44.673015+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:25:44.673165+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:25:44.673175+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:25:44.673421+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:25:44.673542+00:00", "trade", 10.445, 60.0]
["2026-08-28T15:25:44.673542+00:00", "trade", 10.445, 200.0]
["2026-08-28T15:25:44.673545+00:00", "trade", 10.445, 200.0]
["2026-08-28T15:25:44.674203+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:25:44.674298+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:25:44.674498+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:25:44.674940+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:25:44.675275+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:25:44.676082+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:25:44.676097+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:25:44.676177+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:25:44.676373+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:25:44.676498+00:00", "trade", 10.445, 100.0]
["2026-08-28T15:25:44.676659+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:25:44.676699+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:25:44.676709+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:25:44.676739+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:25:44.679701+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:25:44.693849+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:25:44.707151+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:25:44.762848+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:25:44.764918+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:25:44.795897+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:25:44.801388+00:00", "trade", 10.445, 600.0]
["2026-08-28T15:25:44.808115+00:00", "trade", 10.445, 200.0]
["2026-08-28T15:25:44.850034+00:00", "trade", 10.445, 600.0]
["2026-08-28T15:25:45.367645+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:25:45.558148+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:25:45.802097+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:25:46.527575+00:00", "trade", 10.4403, 7300.0]
["2026-08-28T15:25:46.528623+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:25:46.659246+00:00", "trade", 10.445, 800.0]
["2026-08-28T15:25:46.659291+00:00", "trade", 10.445, 400.0]
["2026-08-28T15:25:46.659538+00:00", "trade", 10.445, 200.0]
["2026-08-28T15:25:46.659550+00:00", "trade", 10.445, 200.0]
["2026-08-28T15:25:46.659820+00:00", "trade", 10.445, 100.0]
["2026-08-28T15:25:47.512260+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:25:47.512701+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:25:47.913913+00:00", "trade", 10.445, 9000.0]
["2026-08-28T15:25:47.914510+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:25:47.914951+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:25:48.519547+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:25:48.520028+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:25:49.056753+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:25:49.258382+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:25:49.810230+00:00", "trade", 10.4401, 9000.0]
["2026-08-28T15:25:50.811263+00:00", "trade", 10.445, 694.0]
["2026-08-28T15:25:50.812138+00:00", "trade", 10.445, 400.0]
["2026-08-28T15:25:50.812614+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:25:51.548789+00:00", "trade", 10.4267, 100.0]
["2026-08-28T15:25:51.776930+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:25:51.790933+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:25:51.813643+00:00", "trade", 10.445, 400.0]
["2026-08-28T15:25:51.936401+00:00", "trade", 10.445, 5.0]
["2026-08-28T15:25:52.013938+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:25:52.046079+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:25:52.250611+00:00", "trade", 10.4316, 100.0]
["2026-08-28T15:25:52.694184+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:25:52.828107+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:25:52.828909+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:25:53.815083+00:00", "trade", 10.445, 100.0]
["2026-08-28T15:25:53.842717+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:25:53.844957+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:25:54.802575+00:00", "trade", 10.4464, 10.0]
["2026-08-28T15:25:54.894581+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:25:55.812563+00:00", "trade", 10.445, 10.0]
["2026-08-28T15:25:56.233657+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:25:56.332792+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:25:56.914719+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:25:56.915156+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:25:58.194798+00:00", "trade", 10.445, 20.0]
["2026-08-28T15:25:58.514314+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:25:58.514760+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:25:58.517477+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:25:58.534327+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:25:58.717674+00:00", "trade", 10.445, 5.0]
["2026-08-28T15:25:59.001632+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:25:59.658808+00:00", "trade", 10.445, 100.0]
["2026-08-28T15:25:59.746505+00:00", "trade", 10.445, 5.0]
["2026-08-28T15:25:59.998330+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:26:00.294449+00:00", "trade", 10.448, 1.0]
["2026-08-28T15:26:01.815026+00:00", "trade", 10.4465, 1.0]
["2026-08-28T15:26:02.108508+00:00", "trade", 10.44, 15.0]
["2026-08-28T15:26:02.648002+00:00", "trade", 10.4337, 300.0]
["2026-08-28T15:26:02.650254+00:00", "trade", 10.4337, 100.0]
["2026-08-28T15:26:03.616965+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:26:03.620489+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:26:04.558416+00:00", "trade", 10.442, 1.0]
["2026-08-28T15:26:06.025375+00:00", "trade", 10.4433, 1.0]
["2026-08-28T15:26:06.097994+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:26:06.102535+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:26:06.496234+00:00", "trade", 10.445, 1.0]
["2026-08-28T15:26:06.866214+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:26:06.887640+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:26:07.813898+00:00", "trade", 10.4315, 200.0]
["2026-08-28T15:26:08.964193+00:00", "trade", 10.4314, 1100.0]
["2026-08-28T15:26:08.966611+00:00", "trade", 10.4314, 100.0]
["2026-08-28T15:26:09.468422+00:00", "trade", 10.4314, 500.0]
["2026-08-28T15:26:09.491162+00:00", "trade", 10.4465, 4.0]
["2026-08-28T15:26:10.918503+00:00", "trade", 10.45, 15.0]
["2026-08-28T15:26:10.918533+00:00", "trade", 10.445, 15.0]
["2026-08-28T15:26:10.918674+00:00", "trade", 10.445, 35.0]
["2026-08-28T15:26:10.977524+00:00", "trade", 10.445, 50.0]
["2026-08-28T15:26:12.808901+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:26:12.810003+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:26:12.810083+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:26:12.810123+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:26:12.811958+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:26:13.030822+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:26:13.194010+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:26:13.812021+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:26:13.812930+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:26:13.827000+00:00", "trade", 10.445, 400.0]
["2026-08-28T15:26:13.827575+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:26:13.828867+00:00", "trade", 10.445, 300.0]
["2026-08-28T15:26:16.108919+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:26:16.632648+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:26:16.869000+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:26:17.899538+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:26:17.899964+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:26:18.166627+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:26:18.976005+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:26:19.188640+00:00", "trade", 10.4341, 200.0]
["2026-08-28T15:26:19.624892+00:00", "trade", 10.445, 140.0]
["2026-08-28T15:26:19.625933+00:00", "trade", 10.445, 868.0]
["2026-08-28T15:26:19.625969+00:00", "trade", 10.445, 142.0]
["2026-08-28T15:26:19.625996+00:00", "trade", 10.445, 86.0]
["2026-08-28T15:26:19.626030+00:00", "trade", 10.445, 160.0]
["2026-08-28T15:26:19.626161+00:00", "trade", 10.445, 975.0]
["2026-08-28T15:26:19.626580+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:26:20.034219+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:26:20.449045+00:00", "trade", 10.4342, 9.0]
["2026-08-28T15:26:20.449645+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:26:20.589693+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:26:20.626019+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:26:20.626470+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:26:20.850513+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:26:21.003892+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:26:21.113217+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:26:22.720635+00:00", "trade", 10.4464, 3.0]
["2026-08-28T15:26:24.442465+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:26:24.515243+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:26:25.751124+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:26:25.753845+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:26:25.767974+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:26:25.778479+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:26:25.778789+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:26:25.779405+00:00", "trade", 10.445, 207.0]
["2026-08-28T15:26:25.779513+00:00", "trade", 10.445, 293.0]
["2026-08-28T15:26:25.779977+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:26:25.779982+00:00", "trade", 10.445, 219.0]
["2026-08-28T15:26:25.780017+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:26:25.780413+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:26:25.780724+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:26:25.781300+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:26:26.313416+00:00", "trade", 10.4416, 50.0]
["2026-08-28T15:26:28.098815+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:26:28.102655+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:26:28.102775+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:26:28.102775+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:26:28.102890+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:26:29.599726+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:26:29.600608+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:26:29.649314+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:26:29.848792+00:00", "trade", 10.4314, 400.0]
["2026-08-28T15:26:29.939804+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:26:29.954398+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:26:29.979638+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:26:29.980435+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:26:29.997932+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:26:29.998358+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:26:30.256566+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:26:30.319070+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:26:30.630675+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:26:30.968457+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:26:30.968457+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:26:30.968478+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:26:30.968478+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:26:31.151739+00:00", "trade", 10.44, 1.0]
["2026-08-28T15:26:31.153006+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:26:31.155567+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:26:31.172692+00:00", "trade", 10.445, 400.0]
["2026-08-28T15:26:31.335259+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:26:31.335580+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:26:31.335615+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:26:31.747398+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:26:31.795607+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:26:32.079426+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:26:32.364103+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:26:34.224768+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:26:34.413987+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:26:34.458033+00:00", "trade", 10.4406, 2000.0]
["2026-08-28T15:26:34.975441+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:26:35.727958+00:00", "trade", 10.4406, 1200.0]
["2026-08-28T15:26:35.730111+00:00", "trade", 10.445, 400.0]
["2026-08-28T15:26:36.099957+00:00", "trade", 10.44, 99.0]
["2026-08-28T15:26:36.152675+00:00", "trade", 10.4416, 99.0]
["2026-08-28T15:26:36.255155+00:00", "trade", 10.44, 99.0]
["2026-08-28T15:26:36.526403+00:00", "trade", 10.445, 3000.0]
["2026-08-28T15:26:36.527392+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:26:36.527623+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:26:36.578039+00:00", "trade", 10.4433, 99.0]
["2026-08-28T15:26:36.578649+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:26:36.609738+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:26:36.631397+00:00", "trade", 10.44, 99.0]
["2026-08-28T15:26:36.652198+00:00", "trade", 10.44, 99.0]
["2026-08-28T15:26:36.950909+00:00", "trade", 10.44, 25.0]
["2026-08-28T15:26:36.950921+00:00", "trade", 10.445, 25.0]
["2026-08-28T15:26:36.951060+00:00", "trade", 10.445, 173.0]
["2026-08-28T15:26:37.149591+00:00", "trade", 10.44, 99.0]
["2026-08-28T15:26:37.469157+00:00", "trade", 10.4416, 99.0]
["2026-08-28T15:26:38.817211+00:00", "trade", 10.44, 99.0]
["2026-08-28T15:26:39.136702+00:00", "trade", 10.4416, 99.0]
["2026-08-28T15:26:39.865394+00:00", "trade", 10.44, 99.0]
["2026-08-28T15:26:39.868581+00:00", "trade", 10.445, 300.0]
["2026-08-28T15:26:40.163774+00:00", "trade", 10.44, 99.0]
["2026-08-28T15:26:40.190550+00:00", "trade", 10.4416, 99.0]
["2026-08-28T15:26:40.481004+00:00", "trade", 10.4416, 99.0]
["2026-08-28T15:26:40.530216+00:00", "trade", 10.44, 99.0]
["2026-08-28T15:26:40.847830+00:00", "trade", 10.4432, 99.0]
["2026-08-28T15:26:41.529011+00:00", "trade", 10.44, 99.0]
["2026-08-28T15:26:41.857776+00:00", "trade", 10.4416, 99.0]
["2026-08-28T15:26:41.866211+00:00", "trade", 10.44, 99.0]
["2026-08-28T15:26:42.185230+00:00", "trade", 10.4403, 99.0]
["2026-08-28T15:26:43.625518+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:26:43.643902+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:26:44.314565+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:26:44.544268+00:00", "trade", 10.4406, 1200.0]
["2026-08-28T15:26:44.548441+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:26:45.086041+00:00", "trade", 10.445, 418.0]
["2026-08-28T15:26:45.086041+00:00", "trade", 10.445, 1877.0]
["2026-08-28T15:26:45.086044+00:00", "trade", 10.445, 705.0]
["2026-08-28T15:26:45.086387+00:00", "trade", 10.445, 418.0]
["2026-08-28T15:26:45.086453+00:00", "trade", 10.445, 595.0]
["2026-08-28T15:26:45.086465+00:00", "trade", 10.445, 1597.0]
["2026-08-28T15:26:45.086660+00:00", "trade", 10.445, 358.0]
["2026-08-28T15:26:45.086694+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:26:45.086729+00:00", "trade", 10.445, 505.0]
["2026-08-28T15:26:45.086772+00:00", "trade", 10.445, 22.0]
["2026-08-28T15:26:45.086774+00:00", "trade", 10.445, 1335.0]
["2026-08-28T15:26:45.086934+00:00", "trade", 10.445, 308.0]
["2026-08-28T15:26:45.087051+00:00", "trade", 10.445, 425.0]
["2026-08-28T15:26:45.087095+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:26:45.087141+00:00", "trade", 10.445, 22.0]
["2026-08-28T15:26:45.087256+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:26:45.087349+00:00", "trade", 10.445, 1328.0]
["2026-08-28T15:26:45.087349+00:00", "trade", 10.445, 65.0]
["2026-08-28T15:26:45.087391+00:00", "trade", 10.445, 365.0]
["2026-08-28T15:26:45.087433+00:00", "trade", 10.445, 12.0]
["2026-08-28T15:26:45.087686+00:00", "trade", 10.445, 1138.0]
["2026-08-28T15:26:45.087692+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:26:45.087722+00:00", "trade", 10.445, 55.0]
["2026-08-28T15:26:45.087817+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:26:45.087818+00:00", "trade", 10.445, 100.0]
["2026-08-28T15:26:45.087962+00:00", "trade", 10.445, 242.0]
["2026-08-28T15:26:45.087962+00:00", "trade", 10.445, 75.0]
["2026-08-28T15:26:45.088025+00:00", "trade", 10.445, 45.0]
["2026-08-28T15:26:45.088092+00:00", "trade", 10.445, 968.0]
["2026-08-28T15:26:45.088373+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:26:45.088519+00:00", "trade", 10.445, 818.0]
["2026-08-28T15:26:45.088534+00:00", "trade", 10.445, 212.0]
["2026-08-28T15:26:45.088564+00:00", "trade", 10.445, 65.0]
["2026-08-28T15:26:45.088813+00:00", "trade", 10.445, 733.0]
["2026-08-28T15:26:45.088828+00:00", "trade", 10.445, 182.0]
["2026-08-28T15:26:45.088849+00:00", "trade", 10.445, 55.0]
["2026-08-28T15:26:45.088975+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:26:45.089096+00:00", "trade", 10.445, 265.0]
["2026-08-28T15:26:45.089099+00:00", "trade", 10.445, 358.0]
["2026-08-28T15:26:45.089123+00:00", "trade", 10.445, 152.0]
["2026-08-28T15:26:45.089162+00:00", "trade", 10.445, 45.0]
["2026-08-28T15:26:45.089406+00:00", "trade", 10.445, 533.0]
["2026-08-28T15:26:45.089421+00:00", "trade", 10.445, 122.0]
["2026-08-28T15:26:45.089448+00:00", "trade", 10.445, 45.0]
["2026-08-28T15:26:45.089526+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:26:45.089703+00:00", "trade", 10.445, 453.0]
["2026-08-28T15:26:45.089706+00:00", "trade", 10.445, 102.0]
["2026-08-28T15:26:45.089734+00:00", "trade", 10.445, 35.0]
["2026-08-28T15:26:45.089989+00:00", "trade", 10.445, 383.0]
["2026-08-28T15:26:45.090013+00:00", "trade", 10.445, 92.0]
["2026-08-28T15:26:45.090132+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:26:45.090227+00:00", "trade", 10.445, 25.0]
["2026-08-28T15:26:45.090431+00:00", "trade", 10.445, 405.0]
["2026-08-28T15:26:45.090479+00:00", "trade", 10.445, 25.0]
["2026-08-28T15:26:45.090614+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:26:45.090690+00:00", "trade", 10.445, 345.0]
["2026-08-28T15:26:45.090694+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:26:45.090723+00:00", "trade", 10.445, 15.0]
["2026-08-28T15:26:45.090936+00:00", "trade", 10.445, 295.0]
["2026-08-28T15:26:45.090963+00:00", "trade", 10.445, 15.0]
["2026-08-28T15:26:45.091195+00:00", "trade", 10.445, 255.0]
["2026-08-28T15:26:45.091255+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:26:45.091429+00:00", "trade", 10.445, 230.0]
["2026-08-28T15:26:45.091703+00:00", "trade", 10.445, 43.0]
["2026-08-28T15:26:45.091852+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:26:45.092413+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:26:45.170243+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:26:45.188727+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:26:47.088284+00:00", "trade", 10.445, 1077.0]
["2026-08-28T15:26:47.088449+00:00", "trade", 10.445, 210.0]
["2026-08-28T15:26:47.088482+00:00", "trade", 10.445, 601.0]
["2026-08-28T15:26:48.805071+00:00", "trade", 10.4418, 17.0]
["2026-08-28T15:26:48.825270+00:00", "trade", 10.4418, 1.0]
["2026-08-28T15:26:50.612602+00:00", "trade", 10.4309, 100.0]
["2026-08-28T15:26:53.343909+00:00", "trade", 10.45, 2133.0]
["2026-08-28T15:26:53.455260+00:00", "trade", 10.445, 200.0]
["2026-08-28T15:26:54.143894+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:26:54.145839+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:26:54.219390+00:00", "trade", 10.4408, 1.0]
["2026-08-28T15:26:55.227926+00:00", "trade", 10.4304, 100.0]
["2026-08-28T15:26:56.042312+00:00", "trade", 10.445, 10.0]
["2026-08-28T15:26:57.368621+00:00", "trade", 10.445, 100.0]
["2026-08-28T15:26:57.414961+00:00", "trade", 10.445, 100.0]
["2026-08-28T15:26:58.830397+00:00", "trade", 10.4309, 700.0]
["2026-08-28T15:26:59.730955+00:00", "trade", 10.445, 517.0]
["2026-08-28T15:26:59.731202+00:00", "trade", 10.445, 32.0]
["2026-08-28T15:26:59.998376+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:00.182459+00:00", "trade", 10.4386, 1750.0]
["2026-08-28T15:27:00.410374+00:00", "trade", 10.4464, 3.0]
["2026-08-28T15:27:01.329351+00:00", "trade", 10.445, 200.0]
["2026-08-28T15:27:02.808932+00:00", "trade", 10.4309, 100.0]
["2026-08-28T15:27:02.918277+00:00", "trade", 10.445, 1.0]
["2026-08-28T15:27:03.330211+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:03.842548+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:03.954544+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:04.058862+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:05.419063+00:00", "trade", 10.44, 20.0]
["2026-08-28T15:27:05.419078+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:27:05.419624+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:05.419659+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:05.419739+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:05.448397+00:00", "trade", 10.445, 600.0]
["2026-08-28T15:27:05.449430+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:05.935034+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:06.168308+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:06.587353+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:06.640434+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:07.153678+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:07.153728+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:07.154270+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:07.157973+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:27:07.158030+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:27:07.158355+00:00", "trade", 10.44, 195.0]
["2026-08-28T15:27:07.158400+00:00", "trade", 10.44, 53.0]
["2026-08-28T15:27:07.158404+00:00", "trade", 10.44, 14.0]
["2026-08-28T15:27:07.158407+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:27:07.158410+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:27:07.158413+00:00", "trade", 10.44, 3200.0]
["2026-08-28T15:27:07.158416+00:00", "trade", 10.44, 5.0]
["2026-08-28T15:27:07.158416+00:00", "trade", 10.44, 120.0]
["2026-08-28T15:27:07.158422+00:00", "trade", 10.44, 1880.0]
["2026-08-28T15:27:07.158422+00:00", "trade", 10.44, 800.0]
["2026-08-28T15:27:07.158425+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:27:07.158431+00:00", "trade", 10.44, 1100.0]
["2026-08-28T15:27:07.158431+00:00", "trade", 10.44, 190.0]
["2026-08-28T15:27:07.158437+00:00", "trade", 10.44, 225.0]
["2026-08-28T15:27:07.158437+00:00", "trade", 10.44, 2810.0]
["2026-08-28T15:27:07.158440+00:00", "trade", 10.44, 4.0]
["2026-08-28T15:27:07.158451+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:27:07.158500+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:27:07.158500+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:27:07.158500+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:27:07.158515+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:27:07.158515+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:27:07.158530+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:27:07.158535+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:27:07.158540+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:27:07.158555+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:27:07.158600+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:27:07.158600+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:27:07.158620+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:27:07.158625+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:27:07.158626+00:00", "trade", 10.44, 400.0]
["2026-08-28T15:27:07.158630+00:00", "trade", 10.44, 500.0]
["2026-08-28T15:27:07.158634+00:00", "trade", 10.44, 2.0]
["2026-08-28T15:27:07.158634+00:00", "trade", 10.44, 170.0]
["2026-08-28T15:27:07.158635+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:27:07.158638+00:00", "trade", 10.44, 7330.0]
["2026-08-28T15:27:07.158638+00:00", "trade", 10.44, 1000.0]
["2026-08-28T15:27:07.158638+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:27:07.158705+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:27:07.158726+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:27:07.158876+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:27:07.158876+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:27:07.158881+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:27:07.158966+00:00", "trade", 10.44, 250.0]
["2026-08-28T15:27:07.158966+00:00", "trade", 10.44, 503.0]
["2026-08-28T15:27:07.158976+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:27:07.158999+00:00", "trade", 10.44, 3247.0]
["2026-08-28T15:27:07.159031+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:07.159065+00:00", "trade", 10.445, 197.0]
["2026-08-28T15:27:07.159106+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:07.159111+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:07.159111+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:07.159117+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:07.159117+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:07.159117+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:07.159117+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:07.159121+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:07.159121+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:07.159121+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:07.159126+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:07.159176+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:07.159176+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:07.159181+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:07.159215+00:00", "trade", 10.445, 326.0]
["2026-08-28T15:27:07.159217+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:07.159217+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:07.159292+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:07.159297+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:07.159302+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:07.159302+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:07.159307+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:07.159352+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:07.159367+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:07.159377+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:07.159397+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:07.159402+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:07.159402+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:07.159432+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:07.159432+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:07.159467+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:07.159507+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:07.159547+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:07.159587+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:07.159592+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:07.159636+00:00", "trade", 10.4431, 58.0]
["2026-08-28T15:27:07.159714+00:00", "trade", 10.44, 153.0]
["2026-08-28T15:27:07.159788+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:07.159823+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:07.159829+00:00", "trade", 10.44, 88.0]
["2026-08-28T15:27:07.159868+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:07.159874+00:00", "trade", 10.44, 88.0]
["2026-08-28T15:27:07.159889+00:00", "trade", 10.44, 41.0]
["2026-08-28T15:27:07.159908+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:07.159931+00:00", "trade", 10.44, 142.0]
["2026-08-28T15:27:07.159994+00:00", "trade", 10.44, 52.0]
["2026-08-28T15:27:07.160051+00:00", "trade", 10.44, 323.0]
["2026-08-28T15:27:07.160241+00:00", "trade", 10.44, 59.0]
["2026-08-28T15:27:07.160295+00:00", "trade", 10.44, 165.0]
["2026-08-28T15:27:07.160550+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:07.160550+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:07.160602+00:00", "trade", 10.44, 310.0]
["2026-08-28T15:27:07.161347+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:07.161627+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:07.163030+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:07.163687+00:00", "trade", 10.435, 16.0]
["2026-08-28T15:27:07.165752+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:07.195809+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:27:07.197643+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:07.198074+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:07.203742+00:00", "trade", 10.445, 203.0]
["2026-08-28T15:27:07.205020+00:00", "trade", 10.4426, 52.0]
["2026-08-28T15:27:07.208695+00:00", "trade", 10.44, 59.0]
["2026-08-28T15:27:07.228531+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:07.261379+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:07.261780+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:07.261820+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:07.264742+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:07.345514+00:00", "trade", 10.435, 20.0]
["2026-08-28T15:27:07.894615+00:00", "trade", 10.435, 39.0]
["2026-08-28T15:27:07.895826+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:08.049276+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:08.094333+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:08.094774+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:08.170175+00:00", "trade", 10.44, 1100.0]
["2026-08-28T15:27:08.170800+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:08.170800+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:08.170800+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:08.170800+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:08.170875+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:08.171459+00:00", "trade", 10.4398, 54.0]
["2026-08-28T15:27:08.171676+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:08.172118+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:08.172634+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:08.192847+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:08.297716+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:08.534233+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:08.534983+00:00", "trade", 10.4427, 200.0]
["2026-08-28T15:27:08.679311+00:00", "trade", 10.4368, 1.0]
["2026-08-28T15:27:08.680801+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:08.762385+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:09.108016+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:09.169912+00:00", "trade", 10.4378, 2000.0]
["2026-08-28T15:27:09.171196+00:00", "trade", 10.4378, 88.0]
["2026-08-28T15:27:09.670171+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:09.724420+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:09.860228+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:10.671770+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:10.778724+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:11.093139+00:00", "trade", 10.44, 5.0]
["2026-08-28T15:27:11.230361+00:00", "trade", 10.4378, 1200.0]
["2026-08-28T15:27:11.231642+00:00", "trade", 10.4378, 53.0]
["2026-08-28T15:27:11.378845+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:27:11.378848+00:00", "trade", 10.435, 200.0]
["2026-08-28T15:27:11.380118+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:11.441579+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:11.442381+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:11.771999+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:11.772831+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:11.831730+00:00", "trade", 10.44, 20.0]
["2026-08-28T15:27:11.835590+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:11.866278+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:11.866754+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:12.178570+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:12.186694+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:12.256084+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:12.398096+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:12.408127+00:00", "trade", 10.435, 20.0]
["2026-08-28T15:27:15.099424+00:00", "trade", 10.44, 600.0]
["2026-08-28T15:27:15.099427+00:00", "trade", 10.44, 400.0]
["2026-08-28T15:27:15.099448+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:15.099463+00:00", "trade", 10.44, 3000.0]
["2026-08-28T15:27:15.099488+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:15.099929+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:15.099954+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:15.099999+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:15.100039+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:15.100263+00:00", "trade", 10.44, 580.0]
["2026-08-28T15:27:15.100280+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:15.100285+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:15.100285+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:15.100305+00:00", "trade", 10.44, 320.0]
["2026-08-28T15:27:15.100330+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:15.100344+00:00", "trade", 10.44, 300.0]
["2026-08-28T15:27:15.100347+00:00", "trade", 10.44, 500.0]
["2026-08-28T15:27:15.100365+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:15.100383+00:00", "trade", 10.44, 1600.0]
["2026-08-28T15:27:15.100566+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:15.100744+00:00", "trade", 10.4388, 59.0]
["2026-08-28T15:27:15.100811+00:00", "trade", 10.44, 132.0]
["2026-08-28T15:27:15.100811+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:15.100811+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:15.100881+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:15.100886+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:15.101327+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:15.101466+00:00", "trade", 10.44, 470.0]
["2026-08-28T15:27:15.101488+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:15.101488+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:15.101505+00:00", "trade", 10.44, 260.0]
["2026-08-28T15:27:15.101528+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:15.101547+00:00", "trade", 10.44, 170.0]
["2026-08-28T15:27:15.101547+00:00", "trade", 10.44, 70.0]
["2026-08-28T15:27:15.101619+00:00", "trade", 10.44, 53.0]
["2026-08-28T15:27:15.101673+00:00", "trade", 10.44, 92.0]
["2026-08-28T15:27:15.101768+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:15.101969+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:15.101969+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:15.102082+00:00", "trade", 10.44, 1680.0]
["2026-08-28T15:27:15.102089+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:15.102129+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:15.102145+00:00", "trade", 10.44, 380.0]
["2026-08-28T15:27:15.102266+00:00", "trade", 10.44, 200.0]
["2026-08-28T15:27:15.102290+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:15.102370+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:15.102570+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:15.102811+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:15.102851+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:15.103252+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:15.103287+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:15.103354+00:00", "trade", 10.44, 117.0]
["2026-08-28T15:27:15.104289+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:15.108810+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:15.110810+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:15.111251+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:15.111531+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:15.202964+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:15.300866+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:15.301463+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:15.504889+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:27:15.621338+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:15.645946+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:16.530477+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:16.530913+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:16.533554+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:16.840258+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:16.964950+00:00", "trade", 10.4385, 1.0]
["2026-08-28T15:27:17.062606+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:17.081646+00:00", "trade", 10.435, 9000.0]
["2026-08-28T15:27:17.082213+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:17.082654+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:17.082684+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:17.082804+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:17.082927+00:00", "trade", 10.4354, 426.0]
["2026-08-28T15:27:17.083175+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:17.085325+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:17.761476+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:17.762008+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:17.766238+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:17.939264+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:18.179400+00:00", "trade", 10.435, 9000.0]
["2026-08-28T15:27:18.180051+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:18.180693+00:00", "trade", 10.435, 396.0]
["2026-08-28T15:27:18.184090+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:18.843863+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:19.023614+00:00", "trade", 10.4399, 30.0]
["2026-08-28T15:27:19.189418+00:00", "trade", 10.4368, 40.0]
["2026-08-28T15:27:19.325642+00:00", "trade", 10.435, 9000.0]
["2026-08-28T15:27:19.326965+00:00", "trade", 10.435, 399.0]
["2026-08-28T15:27:19.484019+00:00", "trade", 10.4343, 300.0]
["2026-08-28T15:27:19.485920+00:00", "trade", 10.4343, 100.0]
["2026-08-28T15:27:19.486852+00:00", "trade", 10.4343, 100.0]
["2026-08-28T15:27:19.822750+00:00", "trade", 10.435, 9000.0]
["2026-08-28T15:27:19.824034+00:00", "trade", 10.435, 396.0]
["2026-08-28T15:27:20.098548+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:20.110837+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:20.112341+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:20.114080+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:20.117042+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:20.119428+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:20.289822+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:20.394732+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:20.401445+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:27:20.403292+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:20.454668+00:00", "trade", 10.4399, 7.0]
["2026-08-28T15:27:20.578789+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:20.581951+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:20.700147+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:20.885157+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:20.885157+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:20.885157+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:20.887928+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:20.984868+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:20.996712+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:20.999343+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:21.315559+00:00", "trade", 10.435, 3000.0]
["2026-08-28T15:27:21.316840+00:00", "trade", 10.435, 137.0]
["2026-08-28T15:27:22.146643+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:22.531392+00:00", "trade", 10.44, 9.0]
["2026-08-28T15:27:22.532465+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:22.536665+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:22.618575+00:00", "trade", 10.44, 1.0]
["2026-08-28T15:27:22.708594+00:00", "trade", 10.4314, 100.0]
["2026-08-28T15:27:23.120182+00:00", "trade", 10.435, 9000.0]
["2026-08-28T15:27:23.121472+00:00", "trade", 10.435, 396.0]
["2026-08-28T15:27:23.398697+00:00", "trade", 10.435, 9000.0]
["2026-08-28T15:27:23.399981+00:00", "trade", 10.435, 396.0]
["2026-08-28T15:27:23.557825+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:23.743959+00:00", "trade", 10.435, 1.0]
["2026-08-28T15:27:24.101349+00:00", "trade", 10.435, 800.0]
["2026-08-28T15:27:25.027592+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:25.098375+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:25.102448+00:00", "trade", 10.435, 1425.0]
["2026-08-28T15:27:25.103726+00:00", "trade", 10.435, 98.0]
["2026-08-28T15:27:25.587777+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:25.775585+00:00", "trade", 10.4334, 120.0]
["2026-08-28T15:27:25.776947+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:25.941723+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:29.149759+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:29.178016+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:29.998405+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:30.017169+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:30.017169+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:30.017200+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:30.017455+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:30.083853+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:30.084339+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:30.084359+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:30.084614+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:30.087832+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:30.182319+00:00", "trade", 10.4399, 3.0]
["2026-08-28T15:27:30.256042+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:30.260402+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:30.377811+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:30.386602+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:30.389714+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:30.722249+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:30.722324+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:31.256660+00:00", "trade", 10.4385, 10.0]
["2026-08-28T15:27:31.257701+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:31.768865+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:31.770023+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:31.772990+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:31.851337+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:31.851337+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:32.748066+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:32.748217+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:32.748222+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:32.748623+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:32.756586+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:32.859902+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:33.715848+00:00", "trade", 10.4315, 100.0]
["2026-08-28T15:27:34.624264+00:00", "trade", 10.435, 8800.0]
["2026-08-28T15:27:34.625605+00:00", "trade", 10.435, 393.0]
["2026-08-28T15:27:34.656663+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:27:34.656678+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:27:34.887160+00:00", "trade", 10.435, 1400.0]
["2026-08-28T15:27:34.887704+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:34.888105+00:00", "trade", 10.435, 300.0]
["2026-08-28T15:27:34.888160+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:34.888441+00:00", "trade", 10.435, 70.0]
["2026-08-28T15:27:34.888596+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:34.889147+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:34.889147+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:34.891262+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:34.891718+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:34.892174+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:34.897430+00:00", "trade", 10.435, 800.0]
["2026-08-28T15:27:34.907561+00:00", "trade", 10.435, 800.0]
["2026-08-28T15:27:34.908839+00:00", "trade", 10.435, 84.0]
["2026-08-28T15:27:35.063577+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:35.129062+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:35.227527+00:00", "trade", 10.4386, 100.0]
["2026-08-28T15:27:35.668258+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:35.719269+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:36.218227+00:00", "trade", 10.435, 8700.0]
["2026-08-28T15:27:36.219508+00:00", "trade", 10.435, 383.0]
["2026-08-28T15:27:36.256256+00:00", "trade", 10.435, 300.0]
["2026-08-28T15:27:37.119766+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:37.368616+00:00", "trade", 10.4389, 100.0]
["2026-08-28T15:27:37.543066+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:37.543528+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:38.081080+00:00", "trade", 10.435, 20.0]
["2026-08-28T15:27:38.722411+00:00", "trade", 10.435, 800.0]
["2026-08-28T15:27:38.722649+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:38.732861+00:00", "trade", 10.435, 800.0]
["2026-08-28T15:27:38.734142+00:00", "trade", 10.435, 84.0]
["2026-08-28T15:27:38.905628+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:38.905628+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:39.194271+00:00", "trade", 10.44, 200.0]
["2026-08-28T15:27:39.195296+00:00", "trade", 10.43, 3.0]
["2026-08-28T15:27:39.207280+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:39.208817+00:00", "trade", 10.4398, 200.0]
["2026-08-28T15:27:39.324283+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:41.231478+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:41.284715+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:45.097696+00:00", "trade", 10.44, 3100.0]
["2026-08-28T15:27:45.097699+00:00", "trade", 10.44, 300.0]
["2026-08-28T15:27:45.097699+00:00", "trade", 10.44, 600.0]
["2026-08-28T15:27:45.097717+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:45.097722+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:45.097757+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:45.098198+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:45.098238+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:45.098238+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:45.098267+00:00", "trade", 10.43, 12.0]
["2026-08-28T15:27:45.098415+00:00", "trade", 10.44, 15.0]
["2026-08-28T15:27:45.098439+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:45.098559+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:45.098629+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:45.098629+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:45.098757+00:00", "trade", 10.44, 20.0]
["2026-08-28T15:27:45.098980+00:00", "trade", 10.44, 154.0]
["2026-08-28T15:27:45.098990+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:45.098990+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:45.098990+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:45.099040+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:45.099161+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:45.099196+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:45.099226+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:45.099479+00:00", "trade", 10.44, 3300.0]
["2026-08-28T15:27:45.099481+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:45.099533+00:00", "trade", 10.44, 10.0]
["2026-08-28T15:27:45.099997+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:45.100198+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:45.100754+00:00", "trade", 10.44, 187.0]
["2026-08-28T15:27:45.102604+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:45.103040+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:45.103521+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:45.118584+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:27:45.118722+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:27:45.118802+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:45.119283+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:45.149335+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:45.178770+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:45.180704+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:45.186227+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:45.201754+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:46.297438+00:00", "trade", 10.435, 200.0]
["2026-08-28T15:27:46.320205+00:00", "trade", 10.4399, 200.0]
["2026-08-28T15:27:47.021562+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:47.208428+00:00", "trade", 10.4316, 200.0]
["2026-08-28T15:27:47.821055+00:00", "trade", 10.435, 9000.0]
["2026-08-28T15:27:47.822342+00:00", "trade", 10.4351, 423.0]
["2026-08-28T15:27:48.165469+00:00", "trade", 10.44, 5.0]
["2026-08-28T15:27:48.166397+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:48.350751+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:27:48.445176+00:00", "trade", 10.4398, 9000.0]
["2026-08-28T15:27:48.446460+00:00", "trade", 10.4398, 401.0]
["2026-08-28T15:27:48.652717+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:48.656596+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:48.674910+00:00", "trade", 10.4399, 3000.0]
["2026-08-28T15:27:48.676194+00:00", "trade", 10.4399, 132.0]
["2026-08-28T15:27:48.782475+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:48.786553+00:00", "trade", 10.44, 1425.0]
["2026-08-28T15:27:48.787477+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:48.787517+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:48.787834+00:00", "trade", 10.44, 63.0]
["2026-08-28T15:27:48.787958+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:48.790038+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:48.790238+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:48.791917+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:48.822969+00:00", "trade", 10.435, 4100.0]
["2026-08-28T15:27:48.822969+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:27:48.823029+00:00", "trade", 10.435, 4079.0]
["2026-08-28T15:27:48.823177+00:00", "trade", 10.435, 4079.0]
["2026-08-28T15:27:48.824250+00:00", "trade", 10.435, 180.0]
["2026-08-28T15:27:48.824313+00:00", "trade", 10.435, 184.0]
["2026-08-28T15:27:48.824452+00:00", "trade", 10.435, 179.0]
["2026-08-28T15:27:48.826945+00:00", "trade", 10.435, 1742.0]
["2026-08-28T15:27:48.826945+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:27:48.828168+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:27:48.828226+00:00", "trade", 10.435, 77.0]
["2026-08-28T15:27:48.829395+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:27:48.830520+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:27:48.831711+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:27:48.847050+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:27:48.848016+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:49.087810+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:50.388299+00:00", "trade", 10.44, 729.0]
["2026-08-28T15:27:50.388575+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:27:50.388614+00:00", "trade", 10.44, 729.0]
["2026-08-28T15:27:50.388677+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:27:50.388711+00:00", "trade", 10.44, 720.0]
["2026-08-28T15:27:50.388774+00:00", "trade", 10.44, 400.0]
["2026-08-28T15:27:50.388807+00:00", "trade", 10.44, 700.0]
["2026-08-28T15:27:50.388864+00:00", "trade", 10.44, 129.0]
["2026-08-28T15:27:50.389347+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:50.389408+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:27:50.389450+00:00", "trade", 10.44, 500.0]
["2026-08-28T15:27:50.389480+00:00", "trade", 10.44, 129.0]
["2026-08-28T15:27:50.389580+00:00", "trade", 10.4377, 58.0]
["2026-08-28T15:27:50.389798+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:50.389980+00:00", "trade", 10.44, 73.0]
["2026-08-28T15:27:50.390133+00:00", "trade", 10.44, 54.0]
["2026-08-28T15:27:50.454832+00:00", "trade", 10.44, 400.0]
["2026-08-28T15:27:50.454850+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:27:50.455700+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:50.455962+00:00", "trade", 10.44, 729.0]
["2026-08-28T15:27:50.456001+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:27:50.456110+00:00", "trade", 10.44, 50.0]
["2026-08-28T15:27:50.458020+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:50.458983+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:50.469946+00:00", "trade", 10.44, 1600.0]
["2026-08-28T15:27:50.469946+00:00", "trade", 10.44, 700.0]
["2026-08-28T15:27:50.469948+00:00", "trade", 10.44, 500.0]
["2026-08-28T15:27:50.469973+00:00", "trade", 10.44, 880.0]
["2026-08-28T15:27:50.469976+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:27:50.469982+00:00", "trade", 10.44, 600.0]
["2026-08-28T15:27:50.469982+00:00", "trade", 10.44, 2000.0]
["2026-08-28T15:27:50.469982+00:00", "trade", 10.44, 49.0]
["2026-08-28T15:27:50.469982+00:00", "trade", 10.44, 300.0]
["2026-08-28T15:27:50.469988+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:27:50.469988+00:00", "trade", 10.44, 500.0]
["2026-08-28T15:27:50.469988+00:00", "trade", 10.44, 200.0]
["2026-08-28T15:27:50.469991+00:00", "trade", 10.44, 200.0]
["2026-08-28T15:27:50.469991+00:00", "trade", 10.44, 1300.0]
["2026-08-28T15:27:50.469997+00:00", "trade", 10.44, 23.0]
["2026-08-28T15:27:50.469997+00:00", "trade", 10.44, 300.0]
["2026-08-28T15:27:50.469997+00:00", "trade", 10.44, 200.0]
["2026-08-28T15:27:50.469997+00:00", "trade", 10.44, 59.0]
["2026-08-28T15:27:50.469997+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:27:50.470000+00:00", "trade", 10.44, 68.0]
["2026-08-28T15:27:50.470003+00:00", "trade", 10.44, 60.0]
["2026-08-28T15:27:50.470006+00:00", "trade", 10.44, 40.0]
["2026-08-28T15:27:50.470006+00:00", "trade", 10.44, 200.0]
["2026-08-28T15:27:50.470009+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:27:50.470009+00:00", "trade", 10.44, 1100.0]
["2026-08-28T15:27:50.470015+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:27:50.470147+00:00", "trade", 10.44, 25.0]
["2026-08-28T15:27:50.470150+00:00", "trade", 10.44, 200.0]
["2026-08-28T15:27:50.470153+00:00", "trade", 10.44, 141.0]
["2026-08-28T15:27:50.470153+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:27:50.470156+00:00", "trade", 10.44, 1.0]
["2026-08-28T15:27:50.470168+00:00", "trade", 10.44, 182.0]
["2026-08-28T15:27:50.470169+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:50.470171+00:00", "trade", 10.44, 59.0]
["2026-08-28T15:27:50.470176+00:00", "trade", 10.44, 800.0]
["2026-08-28T15:27:50.470176+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:27:50.470181+00:00", "trade", 10.44, 34.0]
["2026-08-28T15:27:50.470181+00:00", "trade", 10.44, 10.0]
["2026-08-28T15:27:50.470189+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:50.470201+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:27:50.470208+00:00", "trade", 10.44, 25.0]
["2026-08-28T15:27:50.470208+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:27:50.470208+00:00", "trade", 10.44, 1.0]
["2026-08-28T15:27:50.470209+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:50.470210+00:00", "trade", 10.44, 14.0]
["2026-08-28T15:27:50.470210+00:00", "trade", 10.44, 24.0]
["2026-08-28T15:27:50.470216+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:27:50.470216+00:00", "trade", 10.44, 300.0]
["2026-08-28T15:27:50.470220+00:00", "trade", 10.44, 22.0]
["2026-08-28T15:27:50.470223+00:00", "trade", 10.44, 800.0]
["2026-08-28T15:27:50.470228+00:00", "trade", 10.44, 500.0]
["2026-08-28T15:27:50.470228+00:00", "trade", 10.44, 500.0]
["2026-08-28T15:27:50.470239+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:50.470249+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:50.470254+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:27:50.470259+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:27:50.470304+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:27:50.470310+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:27:50.470319+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:27:50.470325+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:27:50.470325+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:27:50.470334+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:27:50.470334+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:27:50.470334+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:27:50.470340+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:27:50.470340+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:27:50.470340+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:27:50.470345+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:27:50.470345+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:27:50.470345+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:27:50.470345+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:27:50.470345+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:27:50.470350+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:27:50.470350+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:27:50.470350+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:27:50.470442+00:00", "trade", 10.44, 23.0]
["2026-08-28T15:27:50.470547+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:27:50.470610+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:27:50.470620+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:27:50.470630+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:27:50.470661+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:27:50.470701+00:00", "trade", 10.44, 500.0]
["2026-08-28T15:27:50.470704+00:00", "trade", 10.44, 99.0]
["2026-08-28T15:27:50.470705+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:27:50.470831+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:27:50.470831+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:27:50.470836+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:27:50.470836+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:27:50.470836+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:27:50.470841+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:27:50.470841+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:27:50.471226+00:00", "trade", 10.44, 111.0]
["2026-08-28T15:27:50.471257+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:27:50.471277+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:27:50.471287+00:00", "trade", 10.44, 53.0]
["2026-08-28T15:27:50.471350+00:00", "trade", 10.44, 58.0]
["2026-08-28T15:27:50.471410+00:00", "trade", 10.44, 114.0]
["2026-08-28T15:27:50.471467+00:00", "trade", 10.44, 92.0]
["2026-08-28T15:27:50.471518+00:00", "trade", 10.44, 53.0]
["2026-08-28T15:27:50.471572+00:00", "trade", 10.44, 50.0]
["2026-08-28T15:27:50.471626+00:00", "trade", 10.44, 75.0]
["2026-08-28T15:27:50.471681+00:00", "trade", 10.44, 72.0]
["2026-08-28T15:27:50.471954+00:00", "trade", 10.44, 54.0]
["2026-08-28T15:27:50.472634+00:00", "trade", 10.44, 40.0]
["2026-08-28T15:27:50.472700+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:27:50.472901+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:27:50.473241+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:27:50.473241+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:27:50.473256+00:00", "trade", 10.44, 200.0]
["2026-08-28T15:27:50.473256+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:50.473286+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:50.473332+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:50.473342+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:50.473377+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:50.473397+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:50.473410+00:00", "trade", 10.445, 1218.0]
["2026-08-28T15:27:50.473442+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:50.473467+00:00", "trade", 10.445, 800.0]
["2026-08-28T15:27:50.473467+00:00", "trade", 10.445, 1600.0]
["2026-08-28T15:27:50.473537+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:50.473863+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:50.473863+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:50.473863+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:50.473868+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:50.473897+00:00", "trade", 10.44, 11.0]
["2026-08-28T15:27:50.473908+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:50.473988+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:50.474023+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:50.474043+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:50.474058+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:50.474199+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:50.474314+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:50.474374+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:50.474505+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:50.474509+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:50.474509+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:50.474575+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:50.474625+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:50.474682+00:00", "trade", 10.4428, 95.0]
["2026-08-28T15:27:50.474745+00:00", "trade", 10.445, 106.0]
["2026-08-28T15:27:50.474820+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:50.474986+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:50.475361+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:50.480388+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:50.480814+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:50.497354+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:50.522879+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:50.525486+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:50.549178+00:00", "trade", 10.44, 1430.0]
["2026-08-28T15:27:50.549181+00:00", "trade", 10.44, 3900.0]
["2026-08-28T15:27:50.549181+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:27:50.549184+00:00", "trade", 10.44, 302.0]
["2026-08-28T15:27:50.549190+00:00", "trade", 10.44, 3300.0]
["2026-08-28T15:27:50.549193+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:27:50.549196+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:27:50.549199+00:00", "trade", 10.44, 900.0]
["2026-08-28T15:27:50.549199+00:00", "trade", 10.44, 3900.0]
["2026-08-28T15:27:50.549199+00:00", "trade", 10.44, 1000.0]
["2026-08-28T15:27:50.549247+00:00", "trade", 10.44, 174.0]
["2026-08-28T15:27:50.549247+00:00", "trade", 10.44, 1100.0]
["2026-08-28T15:27:50.549251+00:00", "trade", 10.44, 2800.0]
["2026-08-28T15:27:50.549253+00:00", "trade", 10.44, 8000.0]
["2026-08-28T15:27:50.549256+00:00", "trade", 10.44, 300.0]
["2026-08-28T15:27:50.549256+00:00", "trade", 10.44, 300.0]
["2026-08-28T15:27:50.549256+00:00", "trade", 10.44, 1.0]
["2026-08-28T15:27:50.549259+00:00", "trade", 10.44, 1100.0]
["2026-08-28T15:27:50.549265+00:00", "trade", 10.44, 2566.0]
["2026-08-28T15:27:50.549268+00:00", "trade", 10.44, 13.0]
["2026-08-28T15:27:50.549277+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:27:50.549352+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:50.549363+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:27:50.549406+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:27:50.549442+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:27:50.549466+00:00", "trade", 10.44, 730.0]
["2026-08-28T15:27:50.549468+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:27:50.549472+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:27:50.549472+00:00", "trade", 10.44, 140.0]
["2026-08-28T15:27:50.549473+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:27:50.549475+00:00", "trade", 10.44, 360.0]
["2026-08-28T15:27:50.549480+00:00", "trade", 10.44, 7170.0]
["2026-08-28T15:27:50.549480+00:00", "trade", 10.44, 500.0]
["2026-08-28T15:27:50.549481+00:00", "trade", 10.44, 800.0]
["2026-08-28T15:27:50.549484+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:27:50.549484+00:00", "trade", 10.44, 612.0]
["2026-08-28T15:27:50.549488+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:27:50.549503+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:27:50.549508+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:27:50.549513+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:27:50.549548+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:27:50.549573+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:50.549623+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:50.549623+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:50.549628+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:50.549628+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:50.549633+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:50.549633+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:50.549678+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:50.549693+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:50.549713+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:50.549758+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:50.549878+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:27:50.549889+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:50.549934+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:50.550039+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:50.550089+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:50.550129+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:50.550129+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:50.550129+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:50.550129+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:50.550129+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:50.550154+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:50.550154+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:50.550169+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:50.550209+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:50.550224+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:50.550224+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:50.550314+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:50.550314+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:50.550370+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:50.550410+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:50.550440+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:50.550456+00:00", "trade", 10.44, 63.0]
["2026-08-28T15:27:50.550475+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:50.550519+00:00", "trade", 10.44, 172.0]
["2026-08-28T15:27:50.550582+00:00", "trade", 10.44, 163.0]
["2026-08-28T15:27:50.550600+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:50.550600+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:50.550645+00:00", "trade", 10.44, 220.0]
["2026-08-28T15:27:50.550645+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:50.550645+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:50.550690+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:50.550690+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:50.550705+00:00", "trade", 10.44, 52.0]
["2026-08-28T15:27:50.550768+00:00", "trade", 10.44, 172.0]
["2026-08-28T15:27:50.550835+00:00", "trade", 10.44, 352.0]
["2026-08-28T15:27:50.550895+00:00", "trade", 10.44, 75.0]
["2026-08-28T15:27:50.550958+00:00", "trade", 10.44, 113.0]
["2026-08-28T15:27:50.551018+00:00", "trade", 10.44, 52.0]
["2026-08-28T15:27:50.551051+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:50.551069+00:00", "trade", 10.44, 331.0]
["2026-08-28T15:27:50.551123+00:00", "trade", 10.44, 57.0]
["2026-08-28T15:27:50.551212+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:50.551292+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:50.551372+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:50.551391+00:00", "trade", 10.44, 54.0]
["2026-08-28T15:27:50.551412+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:50.551813+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:50.551813+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:50.553251+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:50.553733+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:50.555853+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:50.558133+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:50.558614+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:50.559615+00:00", "trade", 10.435, 20.0]
["2026-08-28T15:27:50.565073+00:00", "trade", 10.435, 8.0]
["2026-08-28T15:27:50.565377+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:27:50.566297+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:50.627864+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:50.627914+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:50.652963+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:50.653244+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:50.656157+00:00", "trade", 10.44, 291.0]
["2026-08-28T15:27:50.657486+00:00", "trade", 10.4399, 57.0]
["2026-08-28T15:27:50.695775+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:50.737579+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:50.738070+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:51.030610+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:51.061327+00:00", "trade", 10.435, 398.0]
["2026-08-28T15:27:51.061442+00:00", "trade", 10.435, 3000.0]
["2026-08-28T15:27:51.061790+00:00", "trade", 10.435, 1200.0]
["2026-08-28T15:27:51.062720+00:00", "trade", 10.435, 150.0]
["2026-08-28T15:27:51.063065+00:00", "trade", 10.435, 53.0]
["2026-08-28T15:27:51.066596+00:00", "trade", 10.435, 800.0]
["2026-08-28T15:27:51.066599+00:00", "trade", 10.435, 1200.0]
["2026-08-28T15:27:51.066623+00:00", "trade", 10.435, 3000.0]
["2026-08-28T15:27:51.066881+00:00", "trade", 10.435, 1200.0]
["2026-08-28T15:27:51.066887+00:00", "trade", 10.44, 1800.0]
["2026-08-28T15:27:51.066915+00:00", "trade", 10.435, 800.0]
["2026-08-28T15:27:51.066918+00:00", "trade", 10.435, 300.0]
["2026-08-28T15:27:51.066921+00:00", "trade", 10.435, 4200.0]
["2026-08-28T15:27:51.066921+00:00", "trade", 10.44, 2700.0]
["2026-08-28T15:27:51.066936+00:00", "trade", 10.44, 1000.0]
["2026-08-28T15:27:51.067188+00:00", "trade", 10.44, 800.0]
["2026-08-28T15:27:51.067191+00:00", "trade", 10.44, 3200.0]
["2026-08-28T15:27:51.067191+00:00", "trade", 10.44, 1130.0]
["2026-08-28T15:27:51.067203+00:00", "trade", 10.44, 1530.0]
["2026-08-28T15:27:51.067217+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:51.067222+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:51.067257+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:51.067498+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:51.067498+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:51.067538+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:51.067578+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:51.067658+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:51.067660+00:00", "trade", 10.44, 830.0]
["2026-08-28T15:27:51.067698+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:51.067698+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:51.067751+00:00", "trade", 10.44, 58.0]
["2026-08-28T15:27:51.067779+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:51.067817+00:00", "trade", 10.44, 1670.0]
["2026-08-28T15:27:51.067817+00:00", "trade", 10.44, 200.0]
["2026-08-28T15:27:51.067820+00:00", "trade", 10.44, 1620.0]
["2026-08-28T15:27:51.067886+00:00", "trade", 10.435, 88.0]
["2026-08-28T15:27:51.067939+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:51.067939+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:51.067949+00:00", "trade", 10.435, 132.0]
["2026-08-28T15:27:51.068180+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:51.068181+00:00", "trade", 10.435, 53.0]
["2026-08-28T15:27:51.068187+00:00", "trade", 10.44, 540.0]
["2026-08-28T15:27:51.068241+00:00", "trade", 10.44, 79.0]
["2026-08-28T15:27:51.068300+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:51.068300+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:51.068301+00:00", "trade", 10.435, 233.0]
["2026-08-28T15:27:51.068361+00:00", "trade", 10.44, 119.0]
["2026-08-28T15:27:51.068380+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:51.068420+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:51.068420+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:51.068454+00:00", "trade", 10.44, 101.0]
["2026-08-28T15:27:51.068514+00:00", "trade", 10.44, 66.0]
["2026-08-28T15:27:51.068565+00:00", "trade", 10.44, 141.0]
["2026-08-28T15:27:51.068617+00:00", "trade", 10.44, 50.0]
["2026-08-28T15:27:51.068671+00:00", "trade", 10.44, 67.0]
["2026-08-28T15:27:51.068741+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:51.068741+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:51.069104+00:00", "trade", 10.44, 113.0]
["2026-08-28T15:27:51.069176+00:00", "trade", 10.44, 80.0]
["2026-08-28T15:27:51.072259+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:51.072259+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:51.072299+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:51.075422+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:51.075452+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:51.075452+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:51.142551+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:51.142601+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:51.164045+00:00", "trade", 10.44, 2240.0]
["2026-08-28T15:27:51.164048+00:00", "trade", 10.44, 760.0]
["2026-08-28T15:27:51.164075+00:00", "trade", 10.44, 2000.0]
["2026-08-28T15:27:51.164359+00:00", "trade", 10.44, 4380.0]
["2026-08-28T15:27:51.164361+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:27:51.164364+00:00", "trade", 10.44, 500.0]
["2026-08-28T15:27:51.164397+00:00", "trade", 10.44, 2240.0]
["2026-08-28T15:27:51.164418+00:00", "trade", 10.44, 760.0]
["2026-08-28T15:27:51.164559+00:00", "trade", 10.44, 174.0]
["2026-08-28T15:27:51.164562+00:00", "trade", 10.44, 1726.0]
["2026-08-28T15:27:51.164584+00:00", "trade", 10.44, 1000.0]
["2026-08-28T15:27:51.164608+00:00", "trade", 10.44, 1274.0]
["2026-08-28T15:27:51.164623+00:00", "trade", 10.44, 1100.0]
["2026-08-28T15:27:51.164730+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:51.164734+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:51.164774+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:51.164879+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:51.164882+00:00", "trade", 10.44, 1660.0]
["2026-08-28T15:27:51.164887+00:00", "trade", 10.44, 200.0]
["2026-08-28T15:27:51.164945+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:27:51.164990+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:27:51.165010+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:51.165059+00:00", "trade", 10.44, 10.0]
["2026-08-28T15:27:51.165326+00:00", "trade", 10.44, 122.0]
["2026-08-28T15:27:51.165333+00:00", "trade", 10.44, 13.0]
["2026-08-28T15:27:51.165335+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:27:51.165335+00:00", "trade", 10.44, 737.0]
["2026-08-28T15:27:51.165346+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:51.165366+00:00", "trade", 10.44, 520.0]
["2026-08-28T15:27:51.165366+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:51.165368+00:00", "trade", 10.44, 546.0]
["2026-08-28T15:27:51.165387+00:00", "trade", 10.44, 121.0]
["2026-08-28T15:27:51.165474+00:00", "trade", 10.44, 1251.0]
["2026-08-28T15:27:51.165476+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:51.165507+00:00", "trade", 10.44, 10.0]
["2026-08-28T15:27:51.165636+00:00", "trade", 10.44, 193.0]
["2026-08-28T15:27:51.165690+00:00", "trade", 10.44, 609.0]
["2026-08-28T15:27:51.165696+00:00", "trade", 10.44, 125.0]
["2026-08-28T15:27:51.165838+00:00", "trade", 10.44, 117.0]
["2026-08-28T15:27:51.165895+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:27:51.165932+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:27:51.165991+00:00", "trade", 10.44, 789.0]
["2026-08-28T15:27:51.165994+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:27:51.165997+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.165997+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.166007+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.166030+00:00", "trade", 10.44, 10.0]
["2026-08-28T15:27:51.166047+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.166052+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.166052+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.166052+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.166057+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.166057+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.166057+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.166057+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.166062+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.166068+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.166068+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.166072+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.166072+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.166097+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.166153+00:00", "trade", 10.44, 121.0]
["2026-08-28T15:27:51.166368+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.166413+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.166523+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.166548+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.166568+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.166609+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.166613+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.166616+00:00", "trade", 10.44, 55.0]
["2026-08-28T15:27:51.166654+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.166689+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.166740+00:00", "trade", 10.44, 102.0]
["2026-08-28T15:27:51.166889+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.166969+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.166974+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.167049+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.167130+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.167135+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.167170+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.167257+00:00", "trade", 10.44, 62.0]
["2026-08-28T15:27:51.167691+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.167962+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.168413+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.168453+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.169370+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.169370+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.169851+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.172482+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.172918+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.173334+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.173415+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.180600+00:00", "trade", 10.435, 5.0]
["2026-08-28T15:27:51.185498+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.185939+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.197341+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.212908+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.243476+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.243997+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.248318+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.260250+00:00", "trade", 10.445, 1490.0]
["2026-08-28T15:27:51.260548+00:00", "trade", 10.445, 1260.0]
["2026-08-28T15:27:51.260809+00:00", "trade", 10.445, 1980.0]
["2026-08-28T15:27:51.260818+00:00", "trade", 10.445, 668.0]
["2026-08-28T15:27:51.260818+00:00", "trade", 10.445, 402.0]
["2026-08-28T15:27:51.260832+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.260832+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.261080+00:00", "trade", 10.445, 278.0]
["2026-08-28T15:27:51.261161+00:00", "trade", 10.445, 342.0]
["2026-08-28T15:27:51.261615+00:00", "trade", 10.445, 1040.0]
["2026-08-28T15:27:51.261708+00:00", "trade", 10.445, 282.0]
["2026-08-28T15:27:51.261747+00:00", "trade", 10.445, 238.0]
["2026-08-28T15:27:51.262018+00:00", "trade", 10.445, 82.0]
["2026-08-28T15:27:51.262237+00:00", "trade", 10.445, 208.0]
["2026-08-28T15:27:51.262268+00:00", "trade", 10.445, 72.0]
["2026-08-28T15:27:51.262433+00:00", "trade", 10.445, 490.0]
["2026-08-28T15:27:51.262487+00:00", "trade", 10.445, 178.0]
["2026-08-28T15:27:51.262547+00:00", "trade", 10.445, 52.0]
["2026-08-28T15:27:51.262764+00:00", "trade", 10.445, 78.0]
["2026-08-28T15:27:51.262986+00:00", "trade", 10.445, 52.0]
["2026-08-28T15:27:51.263161+00:00", "trade", 10.445, 220.0]
["2026-08-28T15:27:51.263188+00:00", "trade", 10.445, 58.0]
["2026-08-28T15:27:51.263395+00:00", "trade", 10.445, 12.0]
["2026-08-28T15:27:51.263603+00:00", "trade", 10.445, 58.0]
["2026-08-28T15:27:51.263844+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.263849+00:00", "trade", 10.445, 50.0]
["2026-08-28T15:27:51.263855+00:00", "trade", 10.45, 100.0]
["2026-08-28T15:27:51.264069+00:00", "trade", 10.445, 30.0]
["2026-08-28T15:27:51.264285+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.264285+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.264297+00:00", "trade", 10.445, 30.0]
["2026-08-28T15:27:51.264526+00:00", "trade", 10.445, 20.0]
["2026-08-28T15:27:51.264538+00:00", "trade", 10.45, 50.0]
["2026-08-28T15:27:51.264561+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.264762+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.264770+00:00", "trade", 10.445, 10.0]
["2026-08-28T15:27:51.265022+00:00", "trade", 10.445, 10.0]
["2026-08-28T15:27:51.265178+00:00", "trade", 10.45, 20.0]
["2026-08-28T15:27:51.265263+00:00", "trade", 10.445, 10.0]
["2026-08-28T15:27:51.265470+00:00", "trade", 10.445, 30.0]
["2026-08-28T15:27:51.265675+00:00", "trade", 10.445, 10.0]
["2026-08-28T15:27:51.265819+00:00", "trade", 10.45, 10.0]
["2026-08-28T15:27:51.265906+00:00", "trade", 10.445, 20.0]
["2026-08-28T15:27:51.266123+00:00", "trade", 10.445, 10.0]
["2026-08-28T15:27:51.266318+00:00", "trade", 10.445, 10.0]
["2026-08-28T15:27:51.266526+00:00", "trade", 10.445, 10.0]
["2026-08-28T15:27:51.266577+00:00", "trade", 10.45, 30.0]
["2026-08-28T15:27:51.266721+00:00", "trade", 10.445, 10.0]
["2026-08-28T15:27:51.266929+00:00", "trade", 10.445, 100.0]
["2026-08-28T15:27:51.266989+00:00", "trade", 10.445, 36.0]
["2026-08-28T15:27:51.267002+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.267025+00:00", "trade", 10.445, 10.0]
["2026-08-28T15:27:51.267052+00:00", "trade", 10.445, 300.0]
["2026-08-28T15:27:51.267217+00:00", "trade", 10.45, 20.0]
["2026-08-28T15:27:51.267717+00:00", "trade", 10.445, 10.0]
["2026-08-28T15:27:51.267966+00:00", "trade", 10.445, 10.0]
["2026-08-28T15:27:51.268230+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.268255+00:00", "trade", 10.45, 20.0]
["2026-08-28T15:27:51.268961+00:00", "trade", 10.45, 10.0]
["2026-08-28T15:27:51.269906+00:00", "trade", 10.445, 3000.0]
["2026-08-28T15:27:51.270158+00:00", "trade", 10.445, 408.0]
["2026-08-28T15:27:51.270459+00:00", "trade", 10.45, 440.0]
["2026-08-28T15:27:51.270485+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.270501+00:00", "trade", 10.45, 400.0]
["2026-08-28T15:27:51.270507+00:00", "trade", 10.45, 300.0]
["2026-08-28T15:27:51.270507+00:00", "trade", 10.45, 2860.0]
["2026-08-28T15:27:51.271122+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.271207+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.271220+00:00", "trade", 10.45, 360.0]
["2026-08-28T15:27:51.271287+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.271298+00:00", "trade", 10.45, 320.0]
["2026-08-28T15:27:51.271327+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.271340+00:00", "trade", 10.45, 560.0]
["2026-08-28T15:27:51.271340+00:00", "trade", 10.45, 1280.0]
["2026-08-28T15:27:51.271553+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.271924+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.271939+00:00", "trade", 10.45, 290.0]
["2026-08-28T15:27:51.271964+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.271969+00:00", "trade", 10.45, 260.0]
["2026-08-28T15:27:51.272077+00:00", "trade", 10.45, 450.0]
["2026-08-28T15:27:51.272084+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.272565+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.272579+00:00", "trade", 10.45, 1020.0]
["2026-08-28T15:27:51.272620+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.272660+00:00", "trade", 10.45, 230.0]
["2026-08-28T15:27:51.272685+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.272781+00:00", "trade", 10.45, 210.0]
["2026-08-28T15:27:51.272806+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.273244+00:00", "trade", 10.45, 360.0]
["2026-08-28T15:27:51.273247+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.273287+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.273322+00:00", "trade", 10.45, 820.0]
["2026-08-28T15:27:51.273447+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.273460+00:00", "trade", 10.45, 180.0]
["2026-08-28T15:27:51.273918+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.273938+00:00", "trade", 10.45, 170.0]
["2026-08-28T15:27:51.273974+00:00", "trade", 10.45, 290.0]
["2026-08-28T15:27:51.273988+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.274062+00:00", "trade", 10.45, 650.0]
["2026-08-28T15:27:51.274084+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.274501+00:00", "trade", 10.45, 150.0]
["2026-08-28T15:27:51.274525+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.274573+00:00", "trade", 10.45, 130.0]
["2026-08-28T15:27:51.274600+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.274645+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.274657+00:00", "trade", 10.45, 230.0]
["2026-08-28T15:27:51.275099+00:00", "trade", 10.45, 520.0]
["2026-08-28T15:27:51.275126+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.275180+00:00", "trade", 10.45, 120.0]
["2026-08-28T15:27:51.275206+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.275276+00:00", "trade", 10.45, 110.0]
["2026-08-28T15:27:51.275277+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.275728+00:00", "trade", 10.45, 180.0]
["2026-08-28T15:27:51.275728+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.275797+00:00", "trade", 10.45, 250.0]
["2026-08-28T15:27:51.275800+00:00", "trade", 10.45, 170.0]
["2026-08-28T15:27:51.275808+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.275860+00:00", "trade", 10.45, 90.0]
["2026-08-28T15:27:51.275873+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.276199+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.276489+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.276500+00:00", "trade", 10.45, 240.0]
["2026-08-28T15:27:51.276514+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.276518+00:00", "trade", 10.45, 200.0]
["2026-08-28T15:27:51.276543+00:00", "trade", 10.45, 130.0]
["2026-08-28T15:27:51.276555+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.277204+00:00", "trade", 10.45, 70.0]
["2026-08-28T15:27:51.277206+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.277286+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.277781+00:00", "trade", 10.45, 460.0]
["2026-08-28T15:27:51.277808+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.277851+00:00", "trade", 10.45, 60.0]
["2026-08-28T15:27:51.278038+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.278461+00:00", "trade", 10.45, 360.0]
["2026-08-28T15:27:51.278484+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.278500+00:00", "trade", 10.45, 50.0]
["2026-08-28T15:27:51.279126+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.279141+00:00", "trade", 10.45, 290.0]
["2026-08-28T15:27:51.279166+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.279183+00:00", "trade", 10.45, 40.0]
["2026-08-28T15:27:51.279805+00:00", "trade", 10.45, 230.0]
["2026-08-28T15:27:51.279807+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.279862+00:00", "trade", 10.45, 30.0]
["2026-08-28T15:27:51.280489+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.280500+00:00", "trade", 10.45, 190.0]
["2026-08-28T15:27:51.280500+00:00", "trade", 10.45, 20.0]
["2026-08-28T15:27:51.281166+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.281183+00:00", "trade", 10.45, 150.0]
["2026-08-28T15:27:51.281198+00:00", "trade", 10.45, 20.0]
["2026-08-28T15:27:51.281823+00:00", "trade", 10.45, 120.0]
["2026-08-28T15:27:51.281847+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.281853+00:00", "trade", 10.45, 20.0]
["2026-08-28T15:27:51.281877+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.283451+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.284343+00:00", "trade", 10.45, 90.0]
["2026-08-28T15:27:51.284970+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.284975+00:00", "trade", 10.45, 20.0]
["2026-08-28T15:27:51.285648+00:00", "trade", 10.45, 70.0]
["2026-08-28T15:27:51.286112+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.286379+00:00", "trade", 10.45, 20.0]
["2026-08-28T15:27:51.286388+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.287104+00:00", "trade", 10.45, 50.0]
["2026-08-28T15:27:51.287744+00:00", "trade", 10.45, 20.0]
["2026-08-28T15:27:51.288345+00:00", "trade", 10.45, 40.0]
["2026-08-28T15:27:51.288353+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.289067+00:00", "trade", 10.45, 10.0]
["2026-08-28T15:27:51.289798+00:00", "trade", 10.45, 40.0]
["2026-08-28T15:27:51.290547+00:00", "trade", 10.45, 40.0]
["2026-08-28T15:27:51.290563+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.291226+00:00", "trade", 10.45, 30.0]
["2026-08-28T15:27:51.291948+00:00", "trade", 10.45, 20.0]
["2026-08-28T15:27:51.292604+00:00", "trade", 10.45, 20.0]
["2026-08-28T15:27:51.293247+00:00", "trade", 10.45, 10.0]
["2026-08-28T15:27:51.293876+00:00", "trade", 10.45, 10.0]
["2026-08-28T15:27:51.294532+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.294546+00:00", "trade", 10.45, 10.0]
["2026-08-28T15:27:51.295163+00:00", "trade", 10.45, 10.0]
["2026-08-28T15:27:51.295827+00:00", "trade", 10.45, 10.0]
["2026-08-28T15:27:51.297214+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.297668+00:00", "trade", 10.45, 20.0]
["2026-08-28T15:27:51.298582+00:00", "trade", 10.45, 20.0]
["2026-08-28T15:27:51.299283+00:00", "trade", 10.45, 10.0]
["2026-08-28T15:27:51.300007+00:00", "trade", 10.45, 10.0]
["2026-08-28T15:27:51.300627+00:00", "trade", 10.45, 10.0]
["2026-08-28T15:27:51.301374+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.301379+00:00", "trade", 10.45, 10.0]
["2026-08-28T15:27:51.313693+00:00", "trade", 10.45, 10.0]
["2026-08-28T15:27:51.314291+00:00", "trade", 10.45, 10.0]
["2026-08-28T15:27:51.314938+00:00", "trade", 10.45, 10.0]
["2026-08-28T15:27:51.315578+00:00", "trade", 10.45, 10.0]
["2026-08-28T15:27:51.316186+00:00", "trade", 10.45, 10.0]
["2026-08-28T15:27:51.316856+00:00", "trade", 10.45, 10.0]
["2026-08-28T15:27:51.317473+00:00", "trade", 10.45, 10.0]
["2026-08-28T15:27:51.318197+00:00", "trade", 10.45, 10.0]
["2026-08-28T15:27:51.318898+00:00", "trade", 10.45, 10.0]
["2026-08-28T15:27:51.342947+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.342949+00:00", "trade", 10.45, 10.0]
["2026-08-28T15:27:51.343779+00:00", "trade", 10.45, 10.0]
["2026-08-28T15:27:51.346871+00:00", "trade", 10.45, 300.0]
["2026-08-28T15:27:51.346872+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.347586+00:00", "trade", 10.45, 240.0]
["2026-08-28T15:27:51.347588+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.348230+00:00", "trade", 10.45, 190.0]
["2026-08-28T15:27:51.348230+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.348924+00:00", "trade", 10.45, 160.0]
["2026-08-28T15:27:51.348952+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.349598+00:00", "trade", 10.45, 120.0]
["2026-08-28T15:27:51.349613+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.350270+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.350284+00:00", "trade", 10.45, 100.0]
["2026-08-28T15:27:51.350966+00:00", "trade", 10.45, 80.0]
["2026-08-28T15:27:51.350991+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.351661+00:00", "trade", 10.45, 60.0]
["2026-08-28T15:27:51.352535+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.352554+00:00", "trade", 10.45, 50.0]
["2026-08-28T15:27:51.353177+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.353183+00:00", "trade", 10.45, 40.0]
["2026-08-28T15:27:51.353958+00:00", "trade", 10.45, 30.0]
["2026-08-28T15:27:51.354767+00:00", "trade", 10.45, 20.0]
["2026-08-28T15:27:51.355399+00:00", "trade", 10.45, 20.0]
["2026-08-28T15:27:51.356184+00:00", "trade", 10.45, 10.0]
["2026-08-28T15:27:51.356969+00:00", "trade", 10.45, 10.0]
["2026-08-28T15:27:51.358232+00:00", "trade", 10.45, 10.0]
["2026-08-28T15:27:51.358234+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.359669+00:00", "trade", 10.45, 10.0]
["2026-08-28T15:27:51.365877+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.476914+00:00", "trade", 10.45, 950.0]
["2026-08-28T15:27:51.476917+00:00", "trade", 10.45, 2500.0]
["2026-08-28T15:27:51.476917+00:00", "trade", 10.45, 300.0]
["2026-08-28T15:27:51.476941+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.476966+00:00", "trade", 10.45, 250.0]
["2026-08-28T15:27:51.477392+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.477632+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.477636+00:00", "trade", 10.45, 50.0]
["2026-08-28T15:27:51.477639+00:00", "trade", 10.45, 900.0]
["2026-08-28T15:27:51.477662+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.477687+00:00", "trade", 10.45, 2500.0]
["2026-08-28T15:27:51.477697+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.477717+00:00", "trade", 10.45, 300.0]
["2026-08-28T15:27:51.478109+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.478109+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.478235+00:00", "trade", 10.45, 250.0]
["2026-08-28T15:27:51.478264+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.478289+00:00", "trade", 10.45, 50.0]
["2026-08-28T15:27:51.478344+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.478394+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.478464+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.479071+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.507874+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.507919+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.508440+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.508881+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.509202+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.579098+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.708907+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.710310+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:51.905718+00:00", "trade", 10.4401, 3000.0]
["2026-08-28T15:27:52.039683+00:00", "trade", 10.4435, 26.0]
["2026-08-28T15:27:52.039897+00:00", "trade", 10.4435, 1.0]
["2026-08-28T15:27:52.078521+00:00", "trade", 10.4469, 500.0]
["2026-08-28T15:27:52.129441+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:52.129441+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:52.261128+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:53.070364+00:00", "trade", 10.445, 9000.0]
["2026-08-28T15:27:53.247847+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:53.302231+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:54.115989+00:00", "trade", 10.4375, 100.0]
["2026-08-28T15:27:54.234516+00:00", "trade", 10.4393, 7.0]
["2026-08-28T15:27:55.104202+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:55.142926+00:00", "trade", 10.4402, 9000.0]
["2026-08-28T15:27:55.143741+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:55.454604+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:55.454607+00:00", "trade", 10.45, 4000.0]
["2026-08-28T15:27:55.454609+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:55.454609+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:55.455366+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:55.975270+00:00", "trade", 10.45, 4000.0]
["2026-08-28T15:27:55.975296+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:55.976053+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:56.027853+00:00", "trade", 10.4377, 100.0]
["2026-08-28T15:27:56.058333+00:00", "trade", 10.445, 1.0]
["2026-08-28T15:27:56.075364+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:56.075384+00:00", "trade", 10.45, 4000.0]
["2026-08-28T15:27:56.075795+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:56.075845+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:56.076061+00:00", "trade", 10.45, 400.0]
["2026-08-28T15:27:56.076061+00:00", "trade", 10.45, 335.0]
["2026-08-28T15:27:56.076064+00:00", "trade", 10.45, 200.0]
["2026-08-28T15:27:56.076064+00:00", "trade", 10.45, 2000.0]
["2026-08-28T15:27:56.076086+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:56.076100+00:00", "trade", 10.45, 1065.0]
["2026-08-28T15:27:56.076743+00:00", "trade", 10.45, 400.0]
["2026-08-28T15:27:56.076767+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:56.076807+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:56.076807+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:56.076822+00:00", "trade", 10.45, 335.0]
["2026-08-28T15:27:56.076822+00:00", "trade", 10.45, 200.0]
["2026-08-28T15:27:56.076847+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:56.077088+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:56.077088+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:56.077088+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:56.077338+00:00", "trade", 10.45, 500.0]
["2026-08-28T15:27:56.077342+00:00", "trade", 10.45, 200.0]
["2026-08-28T15:27:56.077342+00:00", "trade", 10.45, 300.0]
["2026-08-28T15:27:56.077345+00:00", "trade", 10.45, 2065.0]
["2026-08-28T15:27:56.077389+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:56.077609+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:56.077649+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:56.077684+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:56.077845+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:56.078286+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:56.080406+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:56.404556+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:56.573668+00:00", "trade", 10.445, 9000.0]
["2026-08-28T15:27:56.982328+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:56.983421+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:57.025035+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:57.025476+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:57.026077+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:57.242201+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:57.372205+00:00", "trade", 10.45, 635.0]
["2026-08-28T15:27:57.372232+00:00", "trade", 10.45, 1100.0]
["2026-08-28T15:27:57.372236+00:00", "trade", 10.45, 900.0]
["2026-08-28T15:27:57.372236+00:00", "trade", 10.45, 1365.0]
["2026-08-28T15:27:57.372270+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:57.372270+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:57.372305+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:57.372696+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:57.372711+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:57.372736+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:57.373147+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:57.373345+00:00", "trade", 10.45, 635.0]
["2026-08-28T15:27:57.373347+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:57.373387+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:57.373402+00:00", "trade", 10.45, 1100.0]
["2026-08-28T15:27:57.373444+00:00", "trade", 10.45, 500.0]
["2026-08-28T15:27:57.373444+00:00", "trade", 10.45, 400.0]
["2026-08-28T15:27:57.373457+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:57.374004+00:00", "trade", 10.45, 1365.0]
["2026-08-28T15:27:57.374029+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:57.374085+00:00", "trade", 10.45, 300.0]
["2026-08-28T15:27:57.374085+00:00", "trade", 10.45, 100.0]
["2026-08-28T15:27:57.374088+00:00", "trade", 10.45, 235.0]
["2026-08-28T15:27:57.374109+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:57.374149+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:57.374154+00:00", "trade", 10.45, 1100.0]
["2026-08-28T15:27:57.374189+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:57.374225+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:57.374630+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:57.374816+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:57.375427+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:57.395740+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:57.396237+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:57.396437+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:57.396718+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:57.417261+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:57.592979+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:57.593019+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:57.593019+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:57.946454+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:58.393160+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:58.393480+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:58.393917+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:58.394363+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:58.400081+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:58.400402+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:58.606141+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:58.718976+00:00", "trade", 10.45, 6.0]
["2026-08-28T15:27:59.461349+00:00", "trade", 10.445, 1200.0]
["2026-08-28T15:27:59.467592+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:27:59.936177+00:00", "trade", 10.445, 20.0]
["2026-08-28T15:27:59.998433+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:00.194467+00:00", "trade", 10.4498, 4786.0]
["2026-08-28T15:28:00.196968+00:00", "trade", 10.445, 1.0]
["2026-08-28T15:28:00.200763+00:00", "trade", 10.4436, 1.0]
["2026-08-28T15:28:00.538848+00:00", "trade", 10.4491, 3000.0]
["2026-08-28T15:28:00.557456+00:00", "trade", 10.4499, 500.0]
["2026-08-28T15:28:01.813996+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:02.540020+00:00", "trade", 10.445, 1376.0]
["2026-08-28T15:28:02.556208+00:00", "trade", 10.45, 1.0]
["2026-08-28T15:28:02.868364+00:00", "trade", 10.4383, 100.0]
["2026-08-28T15:28:04.023083+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:04.400468+00:00", "trade", 10.4499, 200.0]
["2026-08-28T15:28:04.656784+00:00", "trade", 10.445, 9000.0]
["2026-08-28T15:28:06.056462+00:00", "trade", 10.445, 9000.0]
["2026-08-28T15:28:07.032727+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:07.033329+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:07.923480+00:00", "trade", 10.445, 4079.0]
["2026-08-28T15:28:07.923598+00:00", "trade", 10.445, 4079.0]
["2026-08-28T15:28:07.924121+00:00", "trade", 10.445, 1842.0]
["2026-08-28T15:28:07.924139+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:28:07.924420+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:07.924736+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:07.925217+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:07.925318+00:00", "trade", 10.445, 1400.0]
["2026-08-28T15:28:07.925578+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:07.925578+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:07.979918+00:00", "trade", 10.445, 9000.0]
["2026-08-28T15:28:10.478707+00:00", "trade", 10.445, 17.0]
["2026-08-28T15:28:10.670103+00:00", "trade", 10.4389, 500.0]
["2026-08-28T15:28:11.204352+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:11.206391+00:00", "trade", 10.445, 800.0]
["2026-08-28T15:28:11.206673+00:00", "trade", 10.44, 300.0]
["2026-08-28T15:28:11.206743+00:00", "trade", 10.445, 800.0]
["2026-08-28T15:28:11.207234+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:11.207234+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:11.207294+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:11.207299+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:11.207299+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:11.207324+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:11.207329+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:11.207349+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:11.207404+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:11.207404+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:11.207409+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:11.207444+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:11.207549+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:11.207805+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:11.209419+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:28:11.209980+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:11.213975+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:28:11.214556+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:11.215002+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:11.232721+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:28:11.232754+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:28:11.233626+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:12.069164+00:00", "trade", 10.44, 2.0]
["2026-08-28T15:28:12.533239+00:00", "trade", 10.445, 3000.0]
["2026-08-28T15:28:12.597041+00:00", "trade", 10.445, 3000.0]
["2026-08-28T15:28:13.049213+00:00", "trade", 10.4413, 1142.0]
["2026-08-28T15:28:14.598963+00:00", "trade", 10.445, 400.0]
["2026-08-28T15:28:15.600329+00:00", "trade", 10.445, 300.0]
["2026-08-28T15:28:16.123016+00:00", "trade", 10.4415, 500.0]
["2026-08-28T15:28:16.460423+00:00", "trade", 10.445, 300.0]
["2026-08-28T15:28:16.600367+00:00", "trade", 10.445, 400.0]
["2026-08-28T15:28:16.614789+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:17.045743+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:17.048184+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:17.117889+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:17.206034+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:17.234624+00:00", "trade", 10.4401, 500.0]
["2026-08-28T15:28:17.601694+00:00", "trade", 10.445, 400.0]
["2026-08-28T15:28:17.828090+00:00", "trade", 10.4409, 200.0]
["2026-08-28T15:28:17.896040+00:00", "trade", 10.445, 2237.0]
["2026-08-28T15:28:17.896043+00:00", "trade", 10.445, 2347.0]
["2026-08-28T15:28:17.896043+00:00", "trade", 10.445, 800.0]
["2026-08-28T15:28:17.896046+00:00", "trade", 10.445, 200.0]
["2026-08-28T15:28:17.896049+00:00", "trade", 10.445, 1200.0]
["2026-08-28T15:28:17.896049+00:00", "trade", 10.445, 800.0]
["2026-08-28T15:28:17.896049+00:00", "trade", 10.445, 2416.0]
["2026-08-28T15:28:17.897060+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:17.897060+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:17.897897+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:17.943688+00:00", "trade", 10.445, 300.0]
["2026-08-28T15:28:17.945074+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:18.286725+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:28:18.287788+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:18.287913+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:18.548753+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:18.855817+00:00", "trade", 10.44, 300.0]
["2026-08-28T15:28:18.857211+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:18.857330+00:00", "trade", 10.445, 400.0]
["2026-08-28T15:28:18.945641+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:19.859250+00:00", "trade", 10.445, 500.0]
["2026-08-28T15:28:19.887689+00:00", "trade", 10.4415, 16.0]
["2026-08-28T15:28:20.153976+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:20.889669+00:00", "trade", 10.445, 400.0]
["2026-08-28T15:28:21.588158+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:21.789535+00:00", "trade", 10.4413, 100.0]
["2026-08-28T15:28:21.891093+00:00", "trade", 10.445, 200.0]
["2026-08-28T15:28:22.870748+00:00", "trade", 10.4413, 100.0]
["2026-08-28T15:28:22.892538+00:00", "trade", 10.445, 600.0]
["2026-08-28T15:28:23.035621+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:23.066796+00:00", "trade", 10.445, 4079.0]
["2026-08-28T15:28:23.066796+00:00", "trade", 10.445, 2347.0]
["2026-08-28T15:28:23.066799+00:00", "trade", 10.445, 800.0]
["2026-08-28T15:28:23.066802+00:00", "trade", 10.445, 800.0]
["2026-08-28T15:28:23.066802+00:00", "trade", 10.445, 1974.0]
["2026-08-28T15:28:23.067738+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:23.186399+00:00", "trade", 10.445, 4079.0]
["2026-08-28T15:28:23.186402+00:00", "trade", 10.445, 2347.0]
["2026-08-28T15:28:23.186402+00:00", "trade", 10.445, 200.0]
["2026-08-28T15:28:23.186405+00:00", "trade", 10.445, 3374.0]
["2026-08-28T15:28:23.187412+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:23.187417+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:23.187417+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:23.187417+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:23.187848+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:23.187928+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:23.188394+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:23.188399+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:23.188399+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:23.292010+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:23.292411+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:23.888762+00:00", "trade", 10.4342, 100.0]
["2026-08-28T15:28:24.083711+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:24.188337+00:00", "trade", 10.445, 400.0]
["2026-08-28T15:28:24.196469+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:24.196885+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:25.189718+00:00", "trade", 10.445, 500.0]
["2026-08-28T15:28:25.198195+00:00", "trade", 10.4464, 2.0]
["2026-08-28T15:28:26.101662+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:28:26.102622+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:26.106722+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:26.363051+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:26.373625+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:28:26.751539+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:26.800570+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:26.802188+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:28:26.802730+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:26.803084+00:00", "trade", 10.44, 192.0]
["2026-08-28T15:28:26.803216+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:26.803285+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:28:26.803672+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:26.811155+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:26.821497+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:28:26.822762+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:28:26.823680+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:26.861173+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:28:26.861294+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:26.862171+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:26.862211+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:26.862322+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:26.940913+00:00", "trade", 10.445, 1467.0]
["2026-08-28T15:28:26.941112+00:00", "trade", 10.445, 634.0]
["2026-08-28T15:28:27.047020+00:00", "trade", 10.4415, 5.0]
["2026-08-28T15:28:27.355138+00:00", "trade", 10.4415, 100.0]
["2026-08-28T15:28:27.838250+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:27.859736+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:27.934824+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:28.788006+00:00", "trade", 10.4394, 100.0]
["2026-08-28T15:28:28.894499+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:29.179406+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:29.725057+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:29.728941+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:29.998456+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:30.038857+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:30.039188+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:30.045443+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:30.083929+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:31.242406+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:31.331483+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:32.049099+00:00", "trade", 10.445, 400.0]
["2026-08-28T15:28:32.548742+00:00", "trade", 10.445, 800.0]
["2026-08-28T15:28:32.549772+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:33.576260+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:33.628534+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:34.579604+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:34.579724+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:34.580646+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:34.726212+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:34.726553+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:34.726668+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:34.726673+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:34.726768+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:34.726878+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:34.727009+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:34.727039+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:34.727069+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:34.727209+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:34.727209+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:34.727457+00:00", "trade", 10.44, 1300.0]
["2026-08-28T15:28:34.727463+00:00", "trade", 10.44, 5700.0]
["2026-08-28T15:28:34.727475+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:34.727515+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:34.727555+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:34.727931+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:34.727946+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:34.728407+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:34.728447+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:34.728933+00:00", "trade", 10.445, 300.0]
["2026-08-28T15:28:34.731249+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:34.733053+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:34.736481+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:34.773691+00:00", "trade", 10.4415, 2.0]
["2026-08-28T15:28:35.026425+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:35.392905+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:35.392936+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:35.392971+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:35.393006+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:35.393006+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:35.399411+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:35.898055+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:36.051848+00:00", "trade", 10.445, 1200.0]
["2026-08-28T15:28:36.053892+00:00", "trade", 10.445, 400.0]
["2026-08-28T15:28:36.422649+00:00", "trade", 10.45, 5.0]
["2026-08-28T15:28:36.481418+00:00", "trade", 10.4408, 2000.0]
["2026-08-28T15:28:36.979580+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:37.541322+00:00", "trade", 10.44, 7.0]
["2026-08-28T15:28:37.813175+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:39.307784+00:00", "trade", 10.44, 10.0]
["2026-08-28T15:28:39.307940+00:00", "trade", 10.44, 1690.0]
["2026-08-28T15:28:39.307943+00:00", "trade", 10.44, 3900.0]
["2026-08-28T15:28:39.307943+00:00", "trade", 10.44, 500.0]
["2026-08-28T15:28:39.307997+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:28:39.308058+00:00", "trade", 10.44, 200.0]
["2026-08-28T15:28:39.308061+00:00", "trade", 10.44, 3900.0]
["2026-08-28T15:28:39.308061+00:00", "trade", 10.44, 302.0]
["2026-08-28T15:28:39.308064+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:28:39.308319+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:28:39.308319+00:00", "trade", 10.44, 25.0]
["2026-08-28T15:28:39.308328+00:00", "trade", 10.44, 1100.0]
["2026-08-28T15:28:39.308332+00:00", "trade", 10.44, 128.0]
["2026-08-28T15:28:39.308332+00:00", "trade", 10.44, 2800.0]
["2026-08-28T15:28:39.308334+00:00", "trade", 10.44, 200.0]
["2026-08-28T15:28:39.308338+00:00", "trade", 10.44, 318.0]
["2026-08-28T15:28:39.308338+00:00", "trade", 10.44, 1100.0]
["2026-08-28T15:28:39.308340+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:28:39.308350+00:00", "trade", 10.44, 25.0]
["2026-08-28T15:28:39.308350+00:00", "trade", 10.44, 300.0]
["2026-08-28T15:28:39.308350+00:00", "trade", 10.44, 75.0]
["2026-08-28T15:28:39.308350+00:00", "trade", 10.44, 1300.0]
["2026-08-28T15:28:39.308452+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:39.308500+00:00", "trade", 10.44, 5500.0]
["2026-08-28T15:28:39.308500+00:00", "trade", 10.44, 612.0]
["2026-08-28T15:28:39.308503+00:00", "trade", 10.44, 500.0]
["2026-08-28T15:28:39.308506+00:00", "trade", 10.44, 800.0]
["2026-08-28T15:28:39.308532+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:39.308537+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:39.308537+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:39.308542+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:28:39.308547+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:28:39.308597+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:28:39.308602+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:28:39.308627+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:28:39.308682+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:28:39.308747+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:28:39.308752+00:00", "trade", 10.44, 1.0]
["2026-08-28T15:28:39.308757+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:28:39.308801+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:28:39.308853+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:28:39.308853+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:28:39.308853+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:28:39.308853+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:28:39.308853+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:28:39.308858+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:28:39.308858+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:28:39.308868+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:28:39.308888+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:28:39.308898+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:28:39.308908+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:28:39.308928+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:28:39.308928+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:28:39.308938+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:28:39.308938+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:28:39.309018+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:28:39.309058+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:28:39.309058+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:28:39.309113+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:28:39.309138+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:28:39.309148+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:28:39.309294+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:28:39.309364+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:28:39.309579+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:28:39.309745+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:28:39.309875+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:28:39.310857+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:28:39.312526+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:28:39.312612+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:28:39.312616+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:28:39.312987+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:28:39.313047+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:28:39.313058+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:28:39.315899+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:28:39.317332+00:00", "trade", 10.435, 48.0]
["2026-08-28T15:28:39.319859+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:28:39.321033+00:00", "trade", 10.435, 46.0]
["2026-08-28T15:28:39.417295+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:28:40.310726+00:00", "trade", 10.435, 300.0]
["2026-08-28T15:28:40.317027+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:28:41.317309+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:28:41.402982+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:28:41.404180+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:28:41.876570+00:00", "trade", 10.4395, 100.0]
["2026-08-28T15:28:42.087626+00:00", "trade", 10.4346, 200.0]
["2026-08-28T15:28:42.242542+00:00", "trade", 10.4386, 25.0]
["2026-08-28T15:28:42.467601+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:28:42.468007+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:28:42.468047+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:28:42.468127+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:28:42.473074+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:28:42.473605+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:28:42.641551+00:00", "trade", 10.44, 1.0]
["2026-08-28T15:28:42.643023+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:28:43.453393+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:28:43.547760+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:28:43.548394+00:00", "trade", 10.44, 28.0]
["2026-08-28T15:28:43.548834+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:28:43.549275+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:28:44.091173+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:28:44.092000+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:28:44.096059+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:28:44.097483+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:28:44.166266+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:28:44.310885+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:28:44.541798+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:28:45.487611+00:00", "trade", 10.44, 2500.0]
["2026-08-28T15:28:45.487614+00:00", "trade", 10.44, 3900.0]
["2026-08-28T15:28:45.487617+00:00", "trade", 10.44, 400.0]
["2026-08-28T15:28:45.487617+00:00", "trade", 10.44, 200.0]
["2026-08-28T15:28:45.487827+00:00", "trade", 10.44, 900.0]
["2026-08-28T15:28:45.487831+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:28:45.487834+00:00", "trade", 10.44, 400.0]
["2026-08-28T15:28:45.487836+00:00", "trade", 10.44, 200.0]
["2026-08-28T15:28:45.487839+00:00", "trade", 10.44, 500.0]
["2026-08-28T15:28:45.488384+00:00", "trade", 10.44, 900.0]
["2026-08-28T15:28:45.488483+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:28:45.488543+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:28:45.488547+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:28:45.488547+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:28:45.488587+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:28:45.488587+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:28:45.488615+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:28:45.488627+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:28:45.488651+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:28:45.488667+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:28:45.488667+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:28:45.488667+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:28:45.488683+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:28:45.488683+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:28:45.488683+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:28:45.488687+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:28:45.488707+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:28:45.488735+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:28:45.488748+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:28:45.488748+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:28:45.488988+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:28:45.489247+00:00", "trade", 10.44, 200.0]
["2026-08-28T15:28:45.489253+00:00", "trade", 10.44, 96.0]
["2026-08-28T15:28:45.489256+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:28:45.489262+00:00", "trade", 10.44, 404.0]
["2026-08-28T15:28:45.489825+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:28:45.489865+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:28:45.489905+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:28:45.490026+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:28:45.491709+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:28:45.492306+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:28:45.492346+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:28:45.492782+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:28:45.608498+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:28:45.608501+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:28:45.608501+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:28:45.608645+00:00", "trade", 10.44, 500.0]
["2026-08-28T15:28:45.608722+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:28:45.608938+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:28:45.608958+00:00", "trade", 10.44, 296.0]
["2026-08-28T15:28:45.608968+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:28:45.608978+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:28:45.608979+00:00", "trade", 10.44, 300.0]
["2026-08-28T15:28:45.608982+00:00", "trade", 10.44, 293.0]
["2026-08-28T15:28:45.608983+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:28:45.608985+00:00", "trade", 10.44, 25.0]
["2026-08-28T15:28:45.608991+00:00", "trade", 10.44, 50.0]
["2026-08-28T15:28:45.608997+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:28:45.608998+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:28:45.609001+00:00", "trade", 10.44, 72.0]
["2026-08-28T15:28:45.609001+00:00", "trade", 10.44, 59.0]
["2026-08-28T15:28:45.609053+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:28:45.609089+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:28:45.609093+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:28:45.609096+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:28:45.609174+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:28:45.609256+00:00", "trade", 10.44, 300.0]
["2026-08-28T15:28:45.609256+00:00", "trade", 10.44, 1.0]
["2026-08-28T15:28:45.609259+00:00", "trade", 10.44, 400.0]
["2026-08-28T15:28:45.609262+00:00", "trade", 10.44, 12.0]
["2026-08-28T15:28:45.609316+00:00", "trade", 10.44, 17.0]
["2026-08-28T15:28:45.609344+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:28:45.609349+00:00", "trade", 10.44, 17.0]
["2026-08-28T15:28:45.609354+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:28:45.609354+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:28:45.609354+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:28:45.609354+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:28:45.609359+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:28:45.609359+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:28:45.609359+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:28:45.609364+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:28:45.609505+00:00", "trade", 10.44, 200.0]
["2026-08-28T15:28:45.609509+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:28:45.609511+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:28:45.609534+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:45.609539+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:45.609560+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:45.609600+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:45.609623+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:28:45.609650+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:45.609686+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:28:45.609705+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:45.609760+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:45.609820+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:45.609920+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:45.609935+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:45.609955+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:45.610001+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:45.610001+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:45.610041+00:00", "trade", 10.445, 356.0]
["2026-08-28T15:28:45.610306+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:45.610331+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:45.610747+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:45.610919+00:00", "trade", 10.445, 300.0]
["2026-08-28T15:28:45.611273+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:28:45.611434+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:45.611985+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:45.611985+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:45.612827+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:45.614652+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:45.620060+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:28:45.624887+00:00", "trade", 10.44, 5.0]
["2026-08-28T15:28:45.653003+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:45.653559+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:45.669606+00:00", "trade", 10.445, 800.0]
["2026-08-28T15:28:45.709532+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:46.219503+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:46.610538+00:00", "trade", 10.445, 300.0]
["2026-08-28T15:28:47.368112+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:47.960173+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:47.965616+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:47.965691+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:47.966067+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:47.966328+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:47.966348+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:47.966353+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:47.966869+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:47.972753+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:47.973500+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:48.044659+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:48.222752+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:48.222752+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:48.222872+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:48.365080+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:48.365120+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:48.365561+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:48.365591+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:48.366288+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:48.366288+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:48.792236+00:00", "trade", 10.44, 12.0]
["2026-08-28T15:28:48.792326+00:00", "trade", 10.44, 13.0]
["2026-08-28T15:28:49.006765+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:28:49.007772+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:49.007852+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:49.007927+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:49.064988+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:49.146416+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:50.558367+00:00", "trade", 10.44, 15.0]
["2026-08-28T15:28:50.559358+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:50.767532+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:52.092890+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:52.093372+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:52.257511+00:00", "trade", 10.4349, 100.0]
["2026-08-28T15:28:53.095382+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:53.159880+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:54.260678+00:00", "trade", 10.4444, 7.0]
["2026-08-28T15:28:55.606266+00:00", "trade", 10.445, 4.0]
["2026-08-28T15:28:58.385621+00:00", "trade", 10.44, 45.0]
["2026-08-28T15:28:58.385760+00:00", "trade", 10.44, 5.0]
["2026-08-28T15:28:58.853264+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:58.853269+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:58.853370+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:58.853475+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:58.853490+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:58.853625+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:58.854467+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:58.854653+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:58.854668+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:58.854853+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:59.048513+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:59.048994+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:59.050047+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:59.050448+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:59.089210+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:59.260677+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:59.260722+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:59.261248+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:59.676680+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:59.676710+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:59.677161+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:59.679878+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:59.742342+00:00", "trade", 10.445, 5.0]
["2026-08-28T15:28:59.867659+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:59.870420+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:59.870566+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:59.906551+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:59.906912+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:59.919296+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:59.919958+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:28:59.998480+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:29:00.011380+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:29:00.012027+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:29:00.044865+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:29:00.045321+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:29:00.098247+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:29:00.098256+00:00", "trade", 10.44, 800.0]
["2026-08-28T15:29:00.098317+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:29:00.098451+00:00", "trade", 10.44, 500.0]
["2026-08-28T15:29:00.098454+00:00", "trade", 10.44, 500.0]
["2026-08-28T15:29:00.098583+00:00", "trade", 10.44, 1600.0]
["2026-08-28T15:29:00.098668+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:29:00.099048+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:29:00.099048+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:29:00.099094+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:29:00.099249+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:29:00.099655+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:29:00.100111+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:29:00.100249+00:00", "trade", 10.445, 500.0]
["2026-08-28T15:29:00.498506+00:00", "trade", 10.4499, 200.0]
["2026-08-28T15:29:00.676415+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:29:00.827293+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:29:01.288600+00:00", "trade", 10.4412, 100.0]
["2026-08-28T15:29:02.366393+00:00", "trade", 10.4401, 3.0]
["2026-08-28T15:29:02.922129+00:00", "trade", 10.4412, 426.0]
["2026-08-28T15:29:03.013219+00:00", "trade", 10.4407, 200.0]
["2026-08-28T15:29:03.228553+00:00", "trade", 10.4465, 1.0]
["2026-08-28T15:29:04.807493+00:00", "trade", 10.445, 25.0]
["2026-08-28T15:29:05.095943+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:29:05.097918+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:29:05.261496+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:29:05.261587+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:29:05.431656+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:29:05.431992+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:29:05.508614+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:29:05.635425+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:29:05.635735+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:29:06.112413+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:29:06.198745+00:00", "trade", 10.4477, 1.0]
["2026-08-28T15:29:07.848984+00:00", "trade", 10.445, 200.0]
["2026-08-28T15:29:07.848987+00:00", "trade", 10.445, 800.0]
["2026-08-28T15:29:07.848987+00:00", "trade", 10.445, 9000.0]
["2026-08-28T15:29:07.850051+00:00", "trade", 10.445, 1099.0]
["2026-08-28T15:29:07.850322+00:00", "trade", 10.445, 1019.0]
["2026-08-28T15:29:07.850637+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:29:07.850642+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:29:07.851093+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:29:07.851384+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:29:07.880508+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:29:07.918795+00:00", "trade", 10.445, 633.0]
["2026-08-28T15:29:08.001437+00:00", "trade", 10.445, 3567.0]
["2026-08-28T15:29:08.001801+00:00", "trade", 10.445, 6433.0]
["2026-08-28T15:29:08.107553+00:00", "trade", 10.445, 6167.0]
["2026-08-28T15:29:08.107899+00:00", "trade", 10.445, 3833.0]
["2026-08-28T15:29:08.110218+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:29:08.110930+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:29:09.521659+00:00", "trade", 10.445, 100.0]
["2026-08-28T15:29:09.522799+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:29:09.523636+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:29:09.524077+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:29:10.367997+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:29:11.075868+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:29:11.076124+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:29:11.077342+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:29:12.017650+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:29:12.794380+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:29:12.794822+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:29:13.989960+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:29:13.990457+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:29:14.008215+00:00", "trade", 10.45, 2.0]
["2026-08-28T15:29:14.009958+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:29:14.010048+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:29:14.036827+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:29:14.082881+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:29:14.083743+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:29:14.090960+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:29:14.168815+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:29:14.168901+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:29:14.171051+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:29:14.171557+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:29:14.203317+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:29:14.392221+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:29:16.571327+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:29:16.654395+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:29:16.738820+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:29:17.062697+00:00", "trade", 10.4441, 1.0]
["2026-08-28T15:29:17.063060+00:00", "trade", 10.4441, 1.0]
["2026-08-28T15:29:17.126030+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:29:17.209980+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:29:17.294445+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:29:17.823329+00:00", "trade", 10.4429, 100.0]
["2026-08-28T15:29:18.167930+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:29:18.189090+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:29:18.508507+00:00", "trade", 10.4354, 100.0]
["2026-08-28T15:29:18.509917+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:29:18.538250+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:29:18.638726+00:00", "trade", 10.45, 1007.0]
["2026-08-28T15:29:18.638729+00:00", "trade", 10.45, 3900.0]
["2026-08-28T15:29:18.638729+00:00", "trade", 10.45, 400.0]
["2026-08-28T15:29:18.638731+00:00", "trade", 10.45, 200.0]
["2026-08-28T15:29:18.638734+00:00", "trade", 10.45, 200.0]
["2026-08-28T15:29:18.638816+00:00", "trade", 10.445, 20.0]
["2026-08-28T15:29:18.638963+00:00", "trade", 10.45, 13.0]
["2026-08-28T15:29:18.638969+00:00", "trade", 10.45, 10.0]
["2026-08-28T15:29:18.638972+00:00", "trade", 10.45, 100.0]
["2026-08-28T15:29:18.638975+00:00", "trade", 10.45, 100.0]
["2026-08-28T15:29:18.638975+00:00", "trade", 10.45, 100.0]
["2026-08-28T15:29:18.638978+00:00", "trade", 10.45, 100.0]
["2026-08-28T15:29:18.638978+00:00", "trade", 10.45, 40.0]
["2026-08-28T15:29:18.639543+00:00", "trade", 10.45, 300.0]
["2026-08-28T15:29:18.639546+00:00", "trade", 10.45, 800.0]
["2026-08-28T15:29:18.639549+00:00", "trade", 10.45, 1000.0]
["2026-08-28T15:29:18.639552+00:00", "trade", 10.45, 200.0]
["2026-08-28T15:29:18.639555+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:29:18.639594+00:00", "trade", 10.45, 100.0]
["2026-08-28T15:29:18.639628+00:00", "trade", 10.45, 100.0]
["2026-08-28T15:29:18.639640+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:29:18.639652+00:00", "trade", 10.45, 83.0]
["2026-08-28T15:29:18.639655+00:00", "trade", 10.45, 600.0]
["2026-08-28T15:29:18.639656+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:29:18.639658+00:00", "trade", 10.45, 100.0]
["2026-08-28T15:29:18.639658+00:00", "trade", 10.45, 847.0]
["2026-08-28T15:29:18.639681+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:29:18.639681+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:29:18.639711+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:29:18.639716+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:29:18.639716+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:29:18.639716+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:29:18.639716+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:29:18.639748+00:00", "trade", 10.45, 100.0]
["2026-08-28T15:29:18.639806+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:29:18.639806+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:29:18.639811+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:29:18.639823+00:00", "trade", 10.45, 100.0]
["2026-08-28T15:29:18.639841+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:29:18.639896+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:29:18.640202+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:29:18.640479+00:00", "trade", 10.45, 500.0]
["2026-08-28T15:29:18.640479+00:00", "trade", 10.45, 91.0]
["2026-08-28T15:29:18.640483+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:29:18.640653+00:00", "trade", 10.45, 1279.0]
["2026-08-28T15:29:18.640881+00:00", "trade", 10.445, 5.0]
["2026-08-28T15:29:18.641239+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:29:18.641244+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:29:18.641600+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:29:18.643680+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:29:18.692777+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:29:18.738376+00:00", "trade", 10.45, 2053.0]
["2026-08-28T15:29:18.738380+00:00", "trade", 10.45, 83.0]
["2026-08-28T15:29:18.738382+00:00", "trade", 10.45, 117.0]
["2026-08-28T15:29:18.738493+00:00", "trade", 10.45, 500.0]
["2026-08-28T15:29:18.738493+00:00", "trade", 10.45, 1600.0]
["2026-08-28T15:29:18.738858+00:00", "trade", 10.45, 200.0]
["2026-08-28T15:29:18.738858+00:00", "trade", 10.45, 3000.0]
["2026-08-28T15:29:18.738861+00:00", "trade", 10.45, 100.0]
["2026-08-28T15:29:18.738863+00:00", "trade", 10.45, 1.0]
["2026-08-28T15:29:18.738869+00:00", "trade", 10.45, 7.0]
["2026-08-28T15:29:18.738896+00:00", "quote", 10.45, 10.45]
["2026-08-28T15:29:18.738905+00:00", "trade", 10.45, 100.0]
["2026-08-28T15:29:18.738906+00:00", "quote", 10.45, 10.45]
["2026-08-28T15:29:18.738908+00:00", "trade", 10.45, 100.0]
["2026-08-28T15:29:18.738911+00:00", "quote", 10.45, 10.45]
["2026-08-28T15:29:18.738916+00:00", "quote", 10.45, 10.45]
["2026-08-28T15:29:18.738936+00:00", "quote", 10.45, 10.45]
["2026-08-28T15:29:18.738986+00:00", "quote", 10.45, 10.45]
["2026-08-28T15:29:18.738986+00:00", "quote", 10.45, 10.45]
["2026-08-28T15:29:18.738992+00:00", "quote", 10.45, 10.45]
["2026-08-28T15:29:18.739012+00:00", "quote", 10.45, 10.45]
["2026-08-28T15:29:18.739017+00:00", "quote", 10.45, 10.45]
["2026-08-28T15:29:18.739022+00:00", "quote", 10.45, 10.45]
["2026-08-28T15:29:18.739032+00:00", "quote", 10.45, 10.45]
["2026-08-28T15:29:18.739037+00:00", "quote", 10.45, 10.45]
["2026-08-28T15:29:18.739104+00:00", "trade", 10.45, 121.0]
["2026-08-28T15:29:18.739107+00:00", "trade", 10.45, 500.0]
["2026-08-28T15:29:18.739111+00:00", "trade", 10.45, 100.0]
["2026-08-28T15:29:18.739111+00:00", "trade", 10.45, 2.0]
["2026-08-28T15:29:18.739117+00:00", "quote", 10.45, 10.45]
["2026-08-28T15:29:18.739170+00:00", "trade", 10.45, 100.0]
["2026-08-28T15:29:18.739182+00:00", "quote", 10.45, 10.45]
["2026-08-28T15:29:18.739193+00:00", "quote", 10.45, 10.45]
["2026-08-28T15:29:18.739197+00:00", "quote", 10.45, 10.45]
["2026-08-28T15:29:18.739197+00:00", "quote", 10.45, 10.45]
["2026-08-28T15:29:18.739197+00:00", "quote", 10.45, 10.45]
["2026-08-28T15:29:18.739207+00:00", "quote", 10.45, 10.45]
["2026-08-28T15:29:18.739207+00:00", "quote", 10.45, 10.45]
["2026-08-28T15:29:18.739218+00:00", "trade", 10.45, 100.0]
["2026-08-28T15:29:18.739218+00:00", "trade", 10.45, 15.0]
["2026-08-28T15:29:18.739232+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:18.739242+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:18.739248+00:00", "trade", 10.45, 100.0]
["2026-08-28T15:29:18.739308+00:00", "trade", 10.45, 100.0]
["2026-08-28T15:29:18.739312+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:18.739352+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:18.739362+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:18.739387+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:18.739413+00:00", "trade", 10.45, 100.0]
["2026-08-28T15:29:18.739433+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:18.739468+00:00", "trade", 10.45, 75.0]
["2026-08-28T15:29:18.739597+00:00", "trade", 10.455, 800.0]
["2026-08-28T15:29:18.739621+00:00", "trade", 10.455, 800.0]
["2026-08-28T15:29:18.739633+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:18.739660+00:00", "trade", 10.45, 30.0]
["2026-08-28T15:29:18.739914+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:18.739954+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:18.740199+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:18.740448+00:00", "trade", 10.45, 100.0]
["2026-08-28T15:29:18.740487+00:00", "trade", 10.455, 400.0]
["2026-08-28T15:29:18.740635+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:18.740675+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:18.741793+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:18.742234+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:18.742475+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:18.743116+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:18.744474+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:18.744515+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:18.744515+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:18.840828+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:18.879252+00:00", "trade", 10.455, 600.0]
["2026-08-28T15:29:18.908208+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:19.260746+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:19.261628+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:19.390725+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:19.617806+00:00", "trade", 10.45, 7.0]
["2026-08-28T15:29:19.680508+00:00", "trade", 10.45, 18.0]
["2026-08-28T15:29:20.005926+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:21.398291+00:00", "trade", 10.45, 25.0]
["2026-08-28T15:29:21.751813+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:22.750206+00:00", "trade", 10.455, 500.0]
["2026-08-28T15:29:22.750786+00:00", "trade", 10.455, 400.0]
["2026-08-28T15:29:22.751255+00:00", "trade", 10.455, 100.0]
["2026-08-28T15:29:22.751749+00:00", "trade", 10.455, 100.0]
["2026-08-28T15:29:22.765266+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:22.765742+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:22.795523+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:23.001342+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:23.098252+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:23.201562+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:23.241016+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:23.540196+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:23.540993+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:23.686444+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:23.756144+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:23.858087+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:24.336613+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:24.551003+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:24.771657+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:24.772524+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:24.911865+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:24.963137+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:25.066006+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:25.228573+00:00", "trade", 10.46, 600.0]
["2026-08-28T15:29:25.230988+00:00", "trade", 10.46, 600.0]
["2026-08-28T15:29:25.233424+00:00", "trade", 10.46, 400.0]
["2026-08-28T15:29:25.236160+00:00", "trade", 10.46, 200.0]
["2026-08-28T15:29:25.237375+00:00", "trade", 10.46, 3700.0]
["2026-08-28T15:29:25.555729+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:25.592483+00:00", "trade", 10.46, 7.0]
["2026-08-28T15:29:25.657311+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:26.508437+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:26.508477+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:26.520686+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:26.520691+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:26.520717+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:27.047414+00:00", "trade", 10.46, 100.0]
["2026-08-28T15:29:27.047417+00:00", "trade", 10.46, 100.0]
["2026-08-28T15:29:27.047432+00:00", "trade", 10.46, 100.0]
["2026-08-28T15:29:27.047435+00:00", "trade", 10.46, 100.0]
["2026-08-28T15:29:27.048019+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:27.048024+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:27.048054+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:27.048079+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:27.048079+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:27.048079+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:27.048084+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:27.147730+00:00", "trade", 10.46, 53.0]
["2026-08-28T15:29:27.147732+00:00", "trade", 10.46, 100.0]
["2026-08-28T15:29:27.148309+00:00", "trade", 10.46, 100.0]
["2026-08-28T15:29:27.148929+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:27.149169+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:27.151525+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:27.153049+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:27.154287+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:27.247762+00:00", "trade", 10.46, 53.0]
["2026-08-28T15:29:27.247768+00:00", "trade", 10.46, 100.0]
["2026-08-28T15:29:27.248395+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:27.281253+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:27.283193+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:27.283649+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:27.301411+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:27.347797+00:00", "trade", 10.46, 100.0]
["2026-08-28T15:29:27.350713+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:27.464916+00:00", "trade", 10.46, 100.0]
["2026-08-28T15:29:27.465952+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:27.524037+00:00", "trade", 10.455, 10.0]
["2026-08-28T15:29:27.565875+00:00", "trade", 10.46, 100.0]
["2026-08-28T15:29:27.569517+00:00", "trade", 10.4418, 100.0]
["2026-08-28T15:29:27.571808+00:00", "trade", 10.4357, 100.0]
["2026-08-28T15:29:27.677461+00:00", "trade", 10.4536, 1.0]
["2026-08-28T15:29:27.970968+00:00", "trade", 10.46, 4000.0]
["2026-08-28T15:29:27.970997+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:27.971753+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:27.974314+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:28.000979+00:00", "trade", 10.46, 4000.0]
["2026-08-28T15:29:28.001003+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:28.001148+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:28.001358+00:00", "trade", 10.46, 1.0]
["2026-08-28T15:29:28.001484+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:28.001725+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:28.002792+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:28.002963+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:28.002979+00:00", "trade", 10.46, 4000.0]
["2026-08-28T15:29:28.003444+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:28.003684+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:28.037750+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:28.037793+00:00", "trade", 10.46, 1500.0]
["2026-08-28T15:29:28.037793+00:00", "trade", 10.46, 200.0]
["2026-08-28T15:29:28.037793+00:00", "trade", 10.46, 200.0]
["2026-08-28T15:29:28.037796+00:00", "trade", 10.46, 800.0]
["2026-08-28T15:29:28.037828+00:00", "trade", 10.46, 800.0]
["2026-08-28T15:29:28.037855+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:28.037867+00:00", "trade", 10.46, 100.0]
["2026-08-28T15:29:28.038337+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:28.038517+00:00", "trade", 10.46, 100.0]
["2026-08-28T15:29:28.038577+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:28.038617+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:28.038657+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:28.038657+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:28.038778+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:28.039098+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:28.039134+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:28.039254+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:28.047409+00:00", "trade", 10.46, 1613.0]
["2026-08-28T15:29:28.047455+00:00", "trade", 10.46, 450.0]
["2026-08-28T15:29:28.047458+00:00", "trade", 10.46, 15.0]
["2026-08-28T15:29:28.047458+00:00", "trade", 10.46, 100.0]
["2026-08-28T15:29:28.047460+00:00", "trade", 10.46, 300.0]
["2026-08-28T15:29:28.047469+00:00", "trade", 10.46, 300.0]
["2026-08-28T15:29:28.047472+00:00", "trade", 10.46, 300.0]
["2026-08-28T15:29:28.047475+00:00", "trade", 10.46, 25.0]
["2026-08-28T15:29:28.047479+00:00", "trade", 10.46, 500.0]
["2026-08-28T15:29:28.047479+00:00", "trade", 10.46, 200.0]
["2026-08-28T15:29:28.047481+00:00", "trade", 10.46, 100.0]
["2026-08-28T15:29:28.047671+00:00", "trade", 10.46, 1613.0]
["2026-08-28T15:29:28.047739+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:28.047977+00:00", "trade", 10.46, 287.0]
["2026-08-28T15:29:28.048011+00:00", "trade", 10.46, 100.0]
["2026-08-28T15:29:28.048080+00:00", "trade", 10.46, 100.0]
["2026-08-28T15:29:28.048188+00:00", "trade", 10.46, 1483.0]
["2026-08-28T15:29:28.048190+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:28.048191+00:00", "trade", 10.46, 100.0]
["2026-08-28T15:29:28.048997+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:28.053793+00:00", "trade", 10.46, 626.0]
["2026-08-28T15:29:28.053903+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:28.053903+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:28.053984+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:28.054164+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:28.054239+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:28.054254+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:28.054380+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:28.054380+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:28.054821+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:28.058932+00:00", "trade", 10.455, 600.0]
["2026-08-28T15:29:28.058944+00:00", "trade", 10.455, 58.0]
["2026-08-28T15:29:28.058948+00:00", "trade", 10.455, 242.0]
["2026-08-28T15:29:28.059173+00:00", "trade", 10.45, 300.0]
["2026-08-28T15:29:28.059179+00:00", "trade", 10.45, 300.0]
["2026-08-28T15:29:28.059462+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:28.059462+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:28.059477+00:00", "trade", 10.455, 300.0]
["2026-08-28T15:29:28.059480+00:00", "trade", 10.455, 100.0]
["2026-08-28T15:29:28.059480+00:00", "trade", 10.455, 1300.0]
["2026-08-28T15:29:28.059622+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:28.059622+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:28.059778+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:28.059782+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:28.060063+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:28.060264+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:28.060504+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:28.061061+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:28.061502+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:28.069960+00:00", "trade", 10.455, 800.0]
["2026-08-28T15:29:28.069963+00:00", "trade", 10.455, 800.0]
["2026-08-28T15:29:28.069969+00:00", "trade", 10.455, 800.0]
["2026-08-28T15:29:28.069969+00:00", "trade", 10.455, 1100.0]
["2026-08-28T15:29:28.070089+00:00", "trade", 10.455, 800.0]
["2026-08-28T15:29:28.070426+00:00", "trade", 10.455, 600.0]
["2026-08-28T15:29:28.070687+00:00", "trade", 10.455, 1000.0]
["2026-08-28T15:29:28.070931+00:00", "trade", 10.455, 400.0]
["2026-08-28T15:29:28.070989+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:28.070989+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:28.071024+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:28.071029+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:28.071986+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:28.072107+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:28.072107+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:28.072548+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:28.075109+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:28.110002+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:28.461198+00:00", "trade", 10.455, 500.0]
["2026-08-28T15:29:29.062469+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:29.070021+00:00", "trade", 10.4477, 100.0]
["2026-08-28T15:29:29.130491+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:29.463094+00:00", "trade", 10.455, 300.0]
["2026-08-28T15:29:29.488056+00:00", "trade", 10.455, 5.0]
["2026-08-28T15:29:29.998518+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:30.078879+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:30.305428+00:00", "trade", 10.45, 25.0]
["2026-08-28T15:29:30.464497+00:00", "trade", 10.455, 100.0]
["2026-08-28T15:29:30.974727+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:30.974727+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:30.989469+00:00", "trade", 10.4477, 100.0]
["2026-08-28T15:29:31.000719+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:31.000759+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:31.000769+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:31.000819+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:31.001059+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:31.128582+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:31.129018+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:31.465009+00:00", "trade", 10.455, 958.0]
["2026-08-28T15:29:31.465256+00:00", "trade", 10.455, 846.0]
["2026-08-28T15:29:31.507882+00:00", "trade", 10.455, 200.0]
["2026-08-28T15:29:31.991560+00:00", "trade", 10.455, 1.0]
["2026-08-28T15:29:31.992530+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:34.051004+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:34.051450+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:34.805893+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:34.819712+00:00", "trade", 10.4523, 2.0]
["2026-08-28T15:29:35.538884+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:35.539410+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:35.539430+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:35.540648+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:35.933390+00:00", "trade", 10.45, 100.0]
["2026-08-28T15:29:35.934704+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:36.179942+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:38.068838+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:38.069315+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:39.175908+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:39.176349+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:39.176795+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:39.177948+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:40.502525+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:40.785337+00:00", "trade", 10.4566, 100.0]
["2026-08-28T15:29:45.727860+00:00", "trade", 10.4502, 700.0]
["2026-08-28T15:29:46.150054+00:00", "trade", 10.4527, 10.0]
["2026-08-28T15:29:46.153784+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:46.724043+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:47.103294+00:00", "trade", 10.4444, 470.0]
["2026-08-28T15:29:47.723523+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:47.723528+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:47.723543+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:47.728259+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:47.728735+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:47.728735+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:47.877423+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:47.877864+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:48.074085+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:48.148963+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:48.148963+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:48.148978+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:48.691983+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:48.691988+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:48.692008+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:48.692570+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:48.857902+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:48.958777+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:48.963538+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:48.964014+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:49.013125+00:00", "trade", 10.4517, 600.0]
["2026-08-28T15:29:49.216965+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:49.217456+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:49.234081+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:49.234101+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:49.234106+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:49.472226+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:49.472663+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:49.472743+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:49.473144+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:49.505636+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:49.607939+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:50.302092+00:00", "trade", 10.455, 93.0]
["2026-08-28T15:29:50.302122+00:00", "trade", 10.46, 100.0]
["2026-08-28T15:29:50.302122+00:00", "trade", 10.46, 100.0]
["2026-08-28T15:29:50.302734+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:50.302734+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:50.302769+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:50.306092+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:51.166101+00:00", "trade", 10.4469, 1610.0]
["2026-08-28T15:29:51.696880+00:00", "trade", 10.455, 40.0]
["2026-08-28T15:29:52.048174+00:00", "trade", 10.4534, 3.0]
["2026-08-28T15:29:53.396564+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:54.284755+00:00", "trade", 10.4517, 8.0]
["2026-08-28T15:29:56.098180+00:00", "trade", 10.455, 100.0]
["2026-08-28T15:29:56.180416+00:00", "trade", 10.4512, 1.0]
["2026-08-28T15:29:57.133871+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:29:58.985570+00:00", "trade", 10.46, 1.0]
["2026-08-28T15:29:58.986809+00:00", "trade", 10.455, 1563.0]
["2026-08-28T15:29:59.998546+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:00.372630+00:00", "trade", 10.455, 4079.0]
["2026-08-28T15:30:00.372630+00:00", "trade", 10.455, 800.0]
["2026-08-28T15:30:00.374076+00:00", "trade", 10.455, 1900.0]
["2026-08-28T15:30:00.374076+00:00", "trade", 10.455, 4196.0]
["2026-08-28T15:30:00.374079+00:00", "trade", 10.455, 2000.0]
["2026-08-28T15:30:00.374082+00:00", "trade", 10.455, 400.0]
["2026-08-28T15:30:00.374720+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:00.374720+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:00.374720+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:00.374750+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:00.375447+00:00", "trade", 10.46, 2900.0]
["2026-08-28T15:30:00.375471+00:00", "trade", 10.46, 130.0]
["2026-08-28T15:30:00.375637+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:00.376356+00:00", "trade", 10.46, 800.0]
["2026-08-28T15:30:00.377649+00:00", "trade", 10.46, 1200.0]
["2026-08-28T15:30:00.378626+00:00", "trade", 10.46, 1200.0]
["2026-08-28T15:30:00.378692+00:00", "trade", 10.46, 11.0]
["2026-08-28T15:30:00.378749+00:00", "trade", 10.46, 1300.0]
["2026-08-28T15:30:00.378812+00:00", "trade", 10.46, 300.0]
["2026-08-28T15:30:00.378894+00:00", "trade", 10.46, 40.0]
["2026-08-28T15:30:00.379474+00:00", "trade", 10.455, 20.0]
["2026-08-28T15:30:00.379474+00:00", "trade", 10.46, 80.0]
["2026-08-28T15:30:00.379516+00:00", "trade", 10.46, 1200.0]
["2026-08-28T15:30:00.380108+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:00.380193+00:00", "trade", 10.46, 2344.0]
["2026-08-28T15:30:00.380208+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:00.380716+00:00", "trade", 10.46, 20.0]
["2026-08-28T15:30:00.381284+00:00", "trade", 10.46, 80.0]
["2026-08-28T15:30:00.381285+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:00.382162+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:01.791340+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:02.256205+00:00", "trade", 10.455, 100.0]
["2026-08-28T15:30:03.034685+00:00", "trade", 10.45, 1.0]
["2026-08-28T15:30:03.065191+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:03.065682+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:03.068203+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:03.508539+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:04.251489+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:05.813962+00:00", "trade", 10.455, 4200.0]
["2026-08-28T15:30:05.815234+00:00", "trade", 10.455, 4200.0]
["2026-08-28T15:30:05.816203+00:00", "trade", 10.46, 130.0]
["2026-08-28T15:30:05.816497+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:05.816893+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:05.817463+00:00", "trade", 10.46, 600.0]
["2026-08-28T15:30:05.818738+00:00", "trade", 10.46, 400.0]
["2026-08-28T15:30:05.819057+00:00", "trade", 10.46, 100.0]
["2026-08-28T15:30:05.819060+00:00", "trade", 10.46, 100.0]
["2026-08-28T15:30:05.819654+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:05.819694+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:05.819699+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:05.819733+00:00", "trade", 10.46, 4676.0]
["2026-08-28T15:30:05.819749+00:00", "trade", 10.46, 1000.0]
["2026-08-28T15:30:05.819749+00:00", "trade", 10.46, 1000.0]
["2026-08-28T15:30:05.819751+00:00", "trade", 10.46, 2500.0]
["2026-08-28T15:30:05.819763+00:00", "trade", 10.46, 100.0]
["2026-08-28T15:30:05.819790+00:00", "trade", 10.46, 2700.0]
["2026-08-28T15:30:05.819790+00:00", "trade", 10.46, 100.0]
["2026-08-28T15:30:05.819815+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:05.820256+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:05.820256+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:05.820296+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:05.820697+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:05.820697+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:05.820737+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:05.820737+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:05.821173+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:05.821338+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:05.821348+00:00", "trade", 10.46, 3194.0]
["2026-08-28T15:30:05.821420+00:00", "trade", 10.455, 5.0]
["2026-08-28T15:30:06.081857+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:06.813179+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:06.813620+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:07.855960+00:00", "trade", 10.455, 9000.0]
["2026-08-28T15:30:08.036320+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:08.036801+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:08.235563+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:08.235994+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:09.344216+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:09.346111+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:09.354305+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:09.354787+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:09.356020+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:09.423685+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:09.424146+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:09.424166+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:09.427123+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:09.444906+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:09.522411+00:00", "trade", 10.45, 50.0]
["2026-08-28T15:30:09.523011+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:10.080323+00:00", "trade", 10.455, 4200.0]
["2026-08-28T15:30:10.081559+00:00", "trade", 10.455, 4200.0]
["2026-08-28T15:30:10.082587+00:00", "trade", 10.46, 130.0]
["2026-08-28T15:30:10.082821+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:10.084987+00:00", "trade", 10.46, 500.0]
["2026-08-28T15:30:10.085231+00:00", "trade", 10.46, 100.0]
["2026-08-28T15:30:10.085844+00:00", "trade", 10.46, 4600.0]
["2026-08-28T15:30:10.085847+00:00", "trade", 10.46, 7300.0]
["2026-08-28T15:30:10.085847+00:00", "trade", 10.46, 600.0]
["2026-08-28T15:30:10.085850+00:00", "trade", 10.46, 10.0]
["2026-08-28T15:30:10.085873+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:10.085880+00:00", "trade", 10.46, 2500.0]
["2026-08-28T15:30:10.085883+00:00", "trade", 10.46, 860.0]
["2026-08-28T15:30:10.086349+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:10.086349+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:10.086405+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:10.086405+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:10.086410+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:10.086645+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:10.089763+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:10.200290+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:10.200781+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:10.203578+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:10.281468+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:10.367613+00:00", "trade", 10.455, 100.0]
["2026-08-28T15:30:10.367653+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:10.368591+00:00", "trade", 10.455, 100.0]
["2026-08-28T15:30:10.369818+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:10.392813+00:00", "trade", 10.455, 100.0]
["2026-08-28T15:30:10.393263+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:10.393436+00:00", "trade", 10.455, 1400.0]
["2026-08-28T15:30:10.393700+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:10.393745+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:10.394136+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:10.509030+00:00", "trade", 10.455, 300.0]
["2026-08-28T15:30:10.524992+00:00", "trade", 10.455, 2000.0]
["2026-08-28T15:30:10.525224+00:00", "trade", 10.455, 1600.0]
["2026-08-28T15:30:10.525278+00:00", "trade", 10.455, 400.0]
["2026-08-28T15:30:10.525287+00:00", "trade", 10.45, 50.0]
["2026-08-28T15:30:10.525299+00:00", "trade", 10.45, 50.0]
["2026-08-28T15:30:10.525628+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:10.525924+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:10.530344+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:10.583493+00:00", "trade", 10.4565, 1.0]
["2026-08-28T15:30:10.667023+00:00", "trade", 10.45, 3.0]
["2026-08-28T15:30:10.667625+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:10.667670+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:10.667670+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:11.916277+00:00", "trade", 10.46, 1.0]
["2026-08-28T15:30:12.357494+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:12.358512+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:12.360461+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:12.362161+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:12.372279+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:12.407824+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:12.410676+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:12.413558+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:12.414039+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:12.473525+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:12.473916+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:12.474412+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:12.565328+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:12.568030+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:12.705907+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:12.869962+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:12.870017+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:12.873239+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:12.905997+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:12.961037+00:00", "trade", 10.455, 100.0]
["2026-08-28T15:30:13.014197+00:00", "trade", 10.455, 200.0]
["2026-08-28T15:30:13.014447+00:00", "trade", 10.455, 200.0]
["2026-08-28T15:30:13.024990+00:00", "trade", 10.455, 100.0]
["2026-08-28T15:30:13.025782+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:13.059954+00:00", "trade", 10.455, 800.0]
["2026-08-28T15:30:14.213972+00:00", "trade", 10.455, 8.0]
["2026-08-28T15:30:17.186699+00:00", "trade", 10.46, 17.0]
["2026-08-28T15:30:17.351883+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:17.352324+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:17.352344+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:17.371193+00:00", "trade", 10.46, 1.0]
["2026-08-28T15:30:19.044253+00:00", "trade", 10.455, 99.0]
["2026-08-28T15:30:19.733854+00:00", "trade", 10.4566, 20.0]
["2026-08-28T15:30:20.161552+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:20.873646+00:00", "trade", 10.455, 9000.0]
["2026-08-28T15:30:21.135869+00:00", "trade", 10.45, 99.0]
["2026-08-28T15:30:21.177418+00:00", "trade", 10.4517, 99.0]
["2026-08-28T15:30:21.237122+00:00", "trade", 10.455, 10.0]
["2026-08-28T15:30:21.237161+00:00", "trade", 10.45, 10.0]
["2026-08-28T15:30:21.237167+00:00", "trade", 10.455, 100.0]
["2026-08-28T15:30:21.237176+00:00", "trade", 10.45, 100.0]
["2026-08-28T15:30:21.237381+00:00", "trade", 10.455, 390.0]
["2026-08-28T15:30:21.381766+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:21.382237+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:21.544374+00:00", "trade", 10.45, 99.0]
["2026-08-28T15:30:21.861982+00:00", "trade", 10.45, 99.0]
["2026-08-28T15:30:21.864941+00:00", "trade", 10.4532, 99.0]
["2026-08-28T15:30:22.188215+00:00", "trade", 10.4517, 99.0]
["2026-08-28T15:30:23.070502+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:23.075409+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:23.077504+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:23.077815+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:23.077978+00:00", "trade", 10.45, 500.0]
["2026-08-28T15:30:23.078060+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:23.078186+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:23.078206+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:23.078366+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:23.078486+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:23.079203+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:23.080406+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:23.080426+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:23.080571+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:23.081699+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:23.081701+00:00", "trade", 10.45, 7000.0]
["2026-08-28T15:30:23.081704+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:23.081985+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:23.082245+00:00", "trade", 10.45, 160.0]
["2026-08-28T15:30:23.082546+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:23.082566+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:23.083518+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:23.083935+00:00", "trade", 10.45, 700.0]
["2026-08-28T15:30:23.085307+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:23.085764+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:23.086230+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:23.086245+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:23.086245+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:23.086666+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:23.095727+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:23.120311+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:23.148342+00:00", "trade", 10.455, 213.0]
["2026-08-28T15:30:23.163976+00:00", "trade", 10.455, 12.0]
["2026-08-28T15:30:23.240596+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:23.240636+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:23.242010+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:23.409207+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:23.409292+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:23.415417+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:23.973222+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:23.973357+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:24.175743+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:24.392412+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:24.441148+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:26.059705+00:00", "trade", 10.455, 45.0]
["2026-08-28T15:30:26.472288+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:26.944452+00:00", "trade", 10.4514, 1882.0]
["2026-08-28T15:30:27.053809+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:27.054406+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:27.345532+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:27.354689+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:27.387569+00:00", "trade", 10.455, 200.0]
["2026-08-28T15:30:28.063287+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:28.270051+00:00", "trade", 10.4374, 100.0]
["2026-08-28T15:30:28.730502+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:28.774437+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:29.998575+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:30.035277+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:30.035633+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:30.035633+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:30.035928+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:30.036003+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:30.036449+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:30.039888+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:30.045852+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:30.148801+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:30.149082+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:30.151884+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:30.159006+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:30.506295+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:30.507599+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:30.507639+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:30.509249+00:00", "trade", 10.45, 338.0]
["2026-08-28T15:30:30.509323+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:30.509794+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:30.510460+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:30.512049+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:30.512072+00:00", "trade", 10.45, 7000.0]
["2026-08-28T15:30:30.512084+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:30.512084+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:30.512442+00:00", "trade", 10.45, 187.0]
["2026-08-28T15:30:30.514295+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:30.515051+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:30.516996+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:30.517557+00:00", "trade", 10.45, 1000.0]
["2026-08-28T15:30:30.517973+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:30.518189+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:30.526709+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:30.526810+00:00", "trade", 10.45, 1.0]
["2026-08-28T15:30:30.526891+00:00", "trade", 10.45, 1.0]
["2026-08-28T15:30:30.526946+00:00", "trade", 10.45, 1.0]
["2026-08-28T15:30:30.526997+00:00", "trade", 10.45, 27.0]
["2026-08-28T15:30:30.527051+00:00", "trade", 10.45, 1.0]
["2026-08-28T15:30:30.527102+00:00", "trade", 10.45, 169.0]
["2026-08-28T15:30:30.527207+00:00", "trade", 10.45, 18.0]
["2026-08-28T15:30:30.527436+00:00", "trade", 10.45, 77.0]
["2026-08-28T15:30:30.527446+00:00", "quote", 10.45, 10.46]
["2026-08-28T15:30:30.527448+00:00", "trade", 10.45, 767.0]
["2026-08-28T15:30:30.527448+00:00", "trade", 10.45, 700.0]
["2026-08-28T15:30:30.527454+00:00", "trade", 10.45, 1.0]
["2026-08-28T15:30:30.527454+00:00", "trade", 10.45, 1.0]
["2026-08-28T15:30:30.527469+00:00", "trade", 10.45, 45.0]
["2026-08-28T15:30:30.527476+00:00", "trade", 10.45, 23.0]
["2026-08-28T15:30:30.527478+00:00", "trade", 10.45, 22.0]
["2026-08-28T15:30:30.527503+00:00", "trade", 10.45, 533.0]
["2026-08-28T15:30:30.527505+00:00", "trade", 10.45, 300.0]
["2026-08-28T15:30:30.527506+00:00", "quote", 10.44, 10.46]
["2026-08-28T15:30:30.527511+00:00", "quote", 10.44, 10.46]
["2026-08-28T15:30:30.527516+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:30:30.527521+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:30:30.527561+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:30:30.527566+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:30:30.527596+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:30:30.527601+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:30:30.527606+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:30:30.527616+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:30:30.527621+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:30:30.527626+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:30:30.527626+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:30:30.527666+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:30:30.527671+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:30:30.527701+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:30:30.527703+00:00", "trade", 10.45, 5.0]
["2026-08-28T15:30:30.527706+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:30:30.527807+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:30:30.527807+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:30:30.527812+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:30:30.527812+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:30:30.527817+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:30:30.527817+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:30:30.527822+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:30:30.527827+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:30:30.527992+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:30:30.528002+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:30:30.528042+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:30:30.528052+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:30:30.528097+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:30:30.528238+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:30:30.528488+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:30:30.528578+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:30:30.528729+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:30:30.528834+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:30:30.529977+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:30:30.530212+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:30:30.530979+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:30:30.531064+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:30:30.535516+00:00", "trade", 10.445, 46.0]
["2026-08-28T15:30:30.537371+00:00", "trade", 10.445, 35.0]
["2026-08-28T15:30:30.539690+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:30:30.748591+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:30:30.748611+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:30:30.756625+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:30:30.756680+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:30:31.346166+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:30:31.347028+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:30:31.352070+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:30:31.388401+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:30:31.391644+00:00", "trade", 10.445, 738.0]
["2026-08-28T15:30:33.473800+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:30:33.474271+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:30:33.482004+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:30:33.831586+00:00", "trade", 10.445, 10.0]
["2026-08-28T15:30:34.131161+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:30:34.131728+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:30:34.407201+00:00", "trade", 10.445, 5.0]
["2026-08-28T15:30:35.250169+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:30:35.253282+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:30:35.257848+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:30:35.258650+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:30:35.517694+00:00", "trade", 10.445, 50.0]
["2026-08-28T15:30:35.518866+00:00", "trade", 10.445, 226.0]
["2026-08-28T15:30:35.519008+00:00", "trade", 10.44, 1477.0]
["2026-08-28T15:30:35.708809+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:30:35.911798+00:00", "trade", 10.4499, 10.0]
["2026-08-28T15:30:36.024113+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:30:36.024554+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:30:36.134064+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:30:36.134300+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:30:36.573851+00:00", "trade", 10.4499, 7.0]
["2026-08-28T15:30:36.924998+00:00", "trade", 10.445, 25.0]
["2026-08-28T15:30:37.067571+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:30:37.068253+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:30:37.068689+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:30:37.099462+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:30:38.343147+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:30:38.343167+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:30:38.343172+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:30:38.343628+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:30:38.343628+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:30:38.493097+00:00", "trade", 10.4471, 130.0]
["2026-08-28T15:30:38.494436+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:30:38.499678+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:30:38.524567+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:30:39.311283+00:00", "trade", 10.453, 476.0]
["2026-08-28T15:30:39.313334+00:00", "trade", 10.445, 100.0]
["2026-08-28T15:30:39.314913+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:30:40.189820+00:00", "trade", 10.4412, 1.0]
["2026-08-28T15:30:40.457110+00:00", "trade", 10.445, 50.0]
["2026-08-28T15:30:40.458196+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:30:40.458632+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:30:40.461393+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:30:40.461874+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:30:41.646661+00:00", "trade", 10.45, 1.0]
["2026-08-28T15:30:41.646685+00:00", "trade", 10.445, 1.0]
["2026-08-28T15:30:42.716330+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:30:42.716806+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:30:42.717287+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:30:43.117062+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:30:45.307494+00:00", "trade", 10.445, 50.0]
["2026-08-28T15:30:45.783045+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:30:47.505957+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:30:47.506082+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:30:47.506263+00:00", "trade", 10.44, 58.0]
["2026-08-28T15:30:47.506483+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:30:47.908293+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:30:47.908428+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:30:48.867567+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:30:49.172987+00:00", "trade", 10.4557, 8.0]
["2026-08-28T15:30:50.459566+00:00", "trade", 10.445, 50.0]
["2026-08-28T15:30:50.842769+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:30:50.844718+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:30:50.846969+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:30:50.851574+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:30:50.906184+00:00", "trade", 10.4499, 4.0]
["2026-08-28T15:30:50.907547+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:30:52.617625+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:30:52.618106+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:30:52.708115+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:30:52.708571+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:30:53.840064+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:30:53.840104+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:30:54.067539+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:30:55.513362+00:00", "trade", 10.4417, 10.0]
["2026-08-28T15:30:55.513735+00:00", "trade", 10.4417, 1.0]
["2026-08-28T15:30:55.947943+00:00", "trade", 10.445, 2.0]
["2026-08-28T15:30:55.970502+00:00", "trade", 10.445, 2.0]
["2026-08-28T15:30:57.552629+00:00", "trade", 10.445, 19.0]
["2026-08-28T15:30:57.555546+00:00", "trade", 10.445, 1.0]
["2026-08-28T15:30:57.787190+00:00", "trade", 10.4557, 100.0]
["2026-08-28T15:30:57.789204+00:00", "trade", 10.4557, 100.0]
["2026-08-28T15:30:58.635860+00:00", "trade", 10.4375, 100.0]
["2026-08-28T15:30:59.998598+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:31:00.667998+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:31:00.668444+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:31:00.668484+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:31:00.668484+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:31:00.713752+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:31:00.885555+00:00", "trade", 10.448, 1.0]
["2026-08-28T15:31:01.657077+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:31:02.373033+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:31:02.373554+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:31:03.125435+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:31:03.125882+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:31:03.712896+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:31:03.741851+00:00", "trade", 10.44, 43.0]
["2026-08-28T15:31:03.742922+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:31:03.743363+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:31:03.765371+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:31:05.889446+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:31:05.889642+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:31:05.891260+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:31:05.938718+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:31:05.957472+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:31:06.061395+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:31:06.061876+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:31:07.494441+00:00", "trade", 10.44, 29.0]
["2026-08-28T15:31:08.934276+00:00", "trade", 10.445, 1.0]
["2026-08-28T15:31:08.934282+00:00", "trade", 10.45, 1.0]
["2026-08-28T15:31:08.935322+00:00", "trade", 10.445, 1234.0]
["2026-08-28T15:31:12.428484+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:31:12.428484+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:31:12.429893+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:31:12.430379+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:31:12.810889+00:00", "trade", 10.45, 1.0]
["2026-08-28T15:31:12.816450+00:00", "trade", 10.4423, 21.0]
["2026-08-28T15:31:12.828668+00:00", "trade", 10.445, 1.0]
["2026-08-28T15:31:12.863911+00:00", "trade", 10.445, 1.0]
["2026-08-28T15:31:13.400568+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:31:13.400834+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:31:13.400874+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:31:13.400929+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:31:13.400984+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:31:13.401165+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:31:13.403566+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:31:13.404372+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:31:13.404663+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:31:13.404773+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:31:13.458977+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:31:13.458982+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:31:13.459138+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:31:13.459473+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:31:13.459518+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:31:13.459599+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:31:13.459754+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:31:13.459990+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:31:13.782428+00:00", "trade", 10.4465, 1.0]
["2026-08-28T15:31:14.624942+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:31:14.625458+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:31:14.625734+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:31:14.629112+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:31:14.635281+00:00", "trade", 10.44, 12.0]
["2026-08-28T15:31:14.635344+00:00", "trade", 10.44, 106.0]
["2026-08-28T15:31:14.635835+00:00", "trade", 10.44, 7.0]
["2026-08-28T15:31:14.635967+00:00", "trade", 10.44, 8.0]
["2026-08-28T15:31:14.635979+00:00", "trade", 10.44, 75.0]
["2026-08-28T15:31:14.635985+00:00", "trade", 10.44, 19.0]
["2026-08-28T15:31:14.635988+00:00", "trade", 10.44, 300.0]
["2026-08-28T15:31:14.636028+00:00", "trade", 10.44, 240.0]
["2026-08-28T15:31:14.636097+00:00", "trade", 10.44, 752.0]
["2026-08-28T15:31:14.636100+00:00", "trade", 10.44, 2.0]
["2026-08-28T15:31:14.636100+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:31:14.636113+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:31:14.636118+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:31:14.636143+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:31:14.636174+00:00", "trade", 10.44, 45.0]
["2026-08-28T15:31:14.636174+00:00", "trade", 10.44, 20.0]
["2026-08-28T15:31:14.636194+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:31:14.636234+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:31:14.636249+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:31:14.636254+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:31:14.636389+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:31:14.636394+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:31:14.636394+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:31:14.636399+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:31:14.636399+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:31:14.636404+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:31:14.636404+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:31:14.636404+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:31:14.636404+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:31:14.636409+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:31:14.636409+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:31:14.636414+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:31:14.636419+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:31:14.636454+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:31:14.636469+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:31:14.636574+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:31:14.636594+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:31:14.636610+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:31:14.636835+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:31:14.636905+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:14.636911+00:00", "trade", 10.44, 600.0]
["2026-08-28T15:31:14.637140+00:00", "trade", 10.44, 800.0]
["2026-08-28T15:31:14.637181+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:14.637261+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:14.637306+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:14.637306+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:14.637376+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:14.637381+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:14.637421+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:14.637742+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:14.637742+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:14.637970+00:00", "trade", 10.435, 22.0]
["2026-08-28T15:31:14.638143+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:14.638210+00:00", "trade", 10.435, 4200.0]
["2026-08-28T15:31:14.638319+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:14.638394+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:31:14.638464+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:14.638499+00:00", "trade", 10.44, 12.0]
["2026-08-28T15:31:14.638511+00:00", "trade", 10.435, 200.0]
["2026-08-28T15:31:14.638580+00:00", "trade", 10.44, 11.0]
["2026-08-28T15:31:14.638825+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:14.638900+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:14.639837+00:00", "trade", 10.43, 1.0]
["2026-08-28T15:31:14.641226+00:00", "trade", 10.43, 30.0]
["2026-08-28T15:31:14.642383+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:14.642383+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:14.642784+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:14.642799+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:14.644585+00:00", "trade", 10.435, 4200.0]
["2026-08-28T15:31:14.644944+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:14.644994+00:00", "trade", 10.435, 4200.0]
["2026-08-28T15:31:14.645518+00:00", "trade", 10.435, 4200.0]
["2026-08-28T15:31:14.649433+00:00", "trade", 10.435, 7000.0]
["2026-08-28T15:31:14.649481+00:00", "trade", 10.435, 4200.0]
["2026-08-28T15:31:14.650064+00:00", "trade", 10.435, 7000.0]
["2026-08-28T15:31:14.650066+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:14.650073+00:00", "trade", 10.435, 800.0]
["2026-08-28T15:31:14.650083+00:00", "trade", 10.435, 4200.0]
["2026-08-28T15:31:14.650083+00:00", "trade", 10.435, 700.0]
["2026-08-28T15:31:14.650161+00:00", "trade", 10.435, 5600.0]
["2026-08-28T15:31:14.650257+00:00", "trade", 10.435, 800.0]
["2026-08-28T15:31:14.650257+00:00", "trade", 10.435, 5600.0]
["2026-08-28T15:31:14.650260+00:00", "trade", 10.435, 1000.0]
["2026-08-28T15:31:14.650365+00:00", "trade", 10.43, 300.0]
["2026-08-28T15:31:14.650651+00:00", "trade", 10.435, 4200.0]
["2026-08-28T15:31:14.650944+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:14.650974+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:14.650974+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:14.650989+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:14.651029+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:14.651425+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:14.651465+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:14.652988+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:14.653470+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:14.653825+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:14.717622+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:14.720153+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:14.788646+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:15.290673+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:15.334688+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:15.611861+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:15.615610+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:15.616317+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:15.616382+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:15.637136+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:15.637226+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:15.639066+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:15.652198+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:31:15.652201+00:00", "trade", 10.435, 600.0]
["2026-08-28T15:31:15.893210+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:15.893671+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:15.896202+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:15.904947+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:15.905449+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:16.006829+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:16.073593+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:16.573415+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:16.573891+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:16.574312+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:16.575776+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:16.640956+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:16.745549+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:16.816312+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:16.917488+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:16.924580+00:00", "trade", 10.4386, 1.0]
["2026-08-28T15:31:17.151519+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:17.433042+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:17.446966+00:00", "trade", 10.4386, 1.0]
["2026-08-28T15:31:17.533671+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:18.534865+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:18.578423+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:18.888789+00:00", "trade", 10.4446, 100.0]
["2026-08-28T15:31:19.180338+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:19.448440+00:00", "trade", 10.435, 400.0]
["2026-08-28T15:31:21.498638+00:00", "trade", 10.435, 22.0]
["2026-08-28T15:31:22.497929+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:31:22.498460+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:22.498816+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:22.502058+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:22.633806+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:22.968959+00:00", "trade", 10.4375, 500.0]
["2026-08-28T15:31:23.712754+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:24.120428+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:25.664430+00:00", "trade", 10.4368, 20.0]
["2026-08-28T15:31:27.258725+00:00", "trade", 10.4332, 133.0]
["2026-08-28T15:31:28.680114+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:28.680214+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:28.680269+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:28.680295+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:28.680295+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:28.680565+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:28.680565+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:28.680643+00:00", "trade", 10.435, 491.0]
["2026-08-28T15:31:28.680682+00:00", "trade", 10.435, 700.0]
["2026-08-28T15:31:28.681572+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:28.682069+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:28.684098+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:28.787008+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:28.787008+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:28.787499+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:29.998626+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:30.464787+00:00", "trade", 10.4488, 460.0]
["2026-08-28T15:31:30.980373+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:30.982177+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:30.982974+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:30.992076+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:31.534189+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:31.537918+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:32.990132+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:32.990147+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:32.995751+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:33.857101+00:00", "trade", 10.435, 200.0]
["2026-08-28T15:31:33.857131+00:00", "trade", 10.435, 7800.0]
["2026-08-28T15:31:34.031005+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:34.850264+00:00", "trade", 10.4482, 100.0]
["2026-08-28T15:31:34.858227+00:00", "trade", 10.435, 1117.0]
["2026-08-28T15:31:35.335990+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:35.336210+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:35.358719+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:35.405054+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:35.429933+00:00", "trade", 10.4452, 100.0]
["2026-08-28T15:31:35.546460+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:35.578671+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:35.598433+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:36.156278+00:00", "trade", 10.435, 30.0]
["2026-08-28T15:31:36.161145+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:36.161776+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:36.165741+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:37.088574+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:31:37.089300+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:37.089596+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:31:37.094955+00:00", "trade", 10.435, 1600.0]
["2026-08-28T15:31:37.100591+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:37.101691+00:00", "trade", 10.44, 600.0]
["2026-08-28T15:31:37.101721+00:00", "trade", 10.435, 300.0]
["2026-08-28T15:31:37.101724+00:00", "trade", 10.435, 1000.0]
["2026-08-28T15:31:37.101739+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:31:37.101739+00:00", "trade", 10.435, 1300.0]
["2026-08-28T15:31:37.102139+00:00", "trade", 10.435, 700.0]
["2026-08-28T15:31:37.102230+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:37.102255+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:37.102300+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:37.102310+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:37.102310+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:37.102325+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:37.102330+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:37.102386+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:37.102467+00:00", "trade", 10.435, 800.0]
["2026-08-28T15:31:37.102576+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:37.102696+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:37.102762+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:37.102787+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:37.104561+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:37.110525+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:37.114369+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:37.115843+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:37.126112+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:31:37.145353+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:37.167661+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:37.950520+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:37.950520+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:37.951001+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:38.056898+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:38.057354+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:38.293350+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:38.792305+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:39.012442+00:00", "trade", 10.435, 2.0]
["2026-08-28T15:31:39.086689+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:39.090443+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:39.551824+00:00", "trade", 10.44, 56.0]
["2026-08-28T15:31:39.552481+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:39.552481+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:39.552521+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:39.634719+00:00", "trade", 10.435, 1.0]
["2026-08-28T15:31:39.635292+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:39.637037+00:00", "trade", 10.435, 1.0]
["2026-08-28T15:31:39.645310+00:00", "trade", 10.435, 11.0]
["2026-08-28T15:31:40.903801+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:41.434503+00:00", "trade", 10.435, 25.0]
["2026-08-28T15:31:41.484866+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:41.569191+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:41.570299+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:41.572970+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:42.633840+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:42.634141+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:44.127277+00:00", "trade", 10.435, 66.0]
["2026-08-28T15:31:44.348839+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:44.828897+00:00", "trade", 10.4375, 100.0]
["2026-08-28T15:31:45.314873+00:00", "trade", 10.435, 500.0]
["2026-08-28T15:31:46.064722+00:00", "trade", 10.4337, 100.0]
["2026-08-28T15:31:46.605773+00:00", "trade", 10.435, 46.0]
["2026-08-28T15:31:46.665372+00:00", "trade", 10.4387, 480.0]
["2026-08-28T15:31:47.341643+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:47.394855+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:47.394990+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:47.395511+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:47.627663+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:47.627943+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:47.628024+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:48.177869+00:00", "trade", 10.435, 10.0]
["2026-08-28T15:31:48.389271+00:00", "trade", 10.4399, 480.0]
["2026-08-28T15:31:48.801475+00:00", "trade", 10.43, 9000.0]
["2026-08-28T15:31:48.802093+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:48.802093+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:48.912244+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:49.094332+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:31:49.095464+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:49.430691+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:49.595868+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:49.938560+00:00", "trade", 10.435, 3.0]
["2026-08-28T15:31:49.977269+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:49.981870+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:49.982351+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:50.624817+00:00", "trade", 10.43, 9000.0]
["2026-08-28T15:31:50.625439+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:52.829119+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:53.636998+00:00", "trade", 10.4379, 100.0]
["2026-08-28T15:31:53.998883+00:00", "trade", 10.4372, 500.0]
["2026-08-28T15:31:54.182105+00:00", "trade", 10.44, 2.0]
["2026-08-28T15:31:54.478011+00:00", "trade", 10.435, 1.0]
["2026-08-28T15:31:54.480074+00:00", "trade", 10.435, 1.0]
["2026-08-28T15:31:54.657787+00:00", "trade", 10.435, 200.0]
["2026-08-28T15:31:54.657857+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:31:54.658031+00:00", "trade", 10.435, 1135.0]
["2026-08-28T15:31:55.169789+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:55.170069+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:55.171438+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:55.231701+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:55.242307+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:31:55.243298+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:55.270508+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:55.369944+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:55.369944+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:56.080211+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:56.080657+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:56.368350+00:00", "trade", 10.4466, 100.0]
["2026-08-28T15:31:57.743152+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:57.743207+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:31:57.743633+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:57.750015+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:31:57.750594+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:57.757662+00:00", "trade", 10.435, 7.0]
["2026-08-28T15:31:57.910128+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:58.165169+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:58.379729+00:00", "trade", 10.43, 1.0]
["2026-08-28T15:31:58.412131+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:31:58.434943+00:00", "trade", 10.4314, 7.0]
["2026-08-28T15:31:59.993741+00:00", "trade", 10.4336, 1.0]
["2026-08-28T15:31:59.994835+00:00", "trade", 10.435, 16.0]
["2026-08-28T15:31:59.998650+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:00.013880+00:00", "trade", 10.4336, 1.0]
["2026-08-28T15:32:00.327927+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:00.693475+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:01.320745+00:00", "trade", 10.4372, 336.0]
["2026-08-28T15:32:01.321112+00:00", "trade", 10.4372, 1.0]
["2026-08-28T15:32:03.071123+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:03.071564+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:03.461250+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:03.499646+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:03.749023+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:03.753729+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:03.773376+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:03.796506+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:03.801157+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:03.815245+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:03.903255+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:03.903696+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:03.938283+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:03.938804+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:03.939245+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:04.015747+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:04.058744+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:04.119909+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:04.281829+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:04.607850+00:00", "trade", 10.435, 195.0]
["2026-08-28T15:32:07.163982+00:00", "trade", 10.435, 9000.0]
["2026-08-28T15:32:07.165155+00:00", "trade", 10.435, 50.0]
["2026-08-28T15:32:07.165305+00:00", "trade", 10.435, 1359.0]
["2026-08-28T15:32:07.165895+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:07.166135+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:07.166190+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:07.166215+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:07.166215+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:07.166256+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:07.166696+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:07.876448+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:08.652407+00:00", "trade", 10.435, 9000.0]
["2026-08-28T15:32:08.657022+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:08.839165+00:00", "trade", 10.435, 9000.0]
["2026-08-28T15:32:08.840598+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:09.383693+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:09.527835+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:09.584395+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:09.656961+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:32:09.657543+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:09.657985+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:09.658385+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:09.842087+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:10.021974+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:10.026104+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:10.216967+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:10.771760+00:00", "trade", 10.43, 5.0]
["2026-08-28T15:32:10.771775+00:00", "trade", 10.435, 5.0]
["2026-08-28T15:32:10.771908+00:00", "trade", 10.435, 1995.0]
["2026-08-28T15:32:10.773149+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:10.778190+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:11.069307+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:11.069923+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:11.582116+00:00", "trade", 10.4334, 194.0]
["2026-08-28T15:32:11.582164+00:00", "trade", 10.44, 316.0]
["2026-08-28T15:32:11.599958+00:00", "trade", 10.4334, 1.0]
["2026-08-28T15:32:11.604540+00:00", "trade", 10.44, 1.0]
["2026-08-28T15:32:11.761781+00:00", "trade", 10.4335, 2.0]
["2026-08-28T15:32:11.956668+00:00", "trade", 10.435, 45.0]
["2026-08-28T15:32:12.247353+00:00", "trade", 10.43, 13.0]
["2026-08-28T15:32:12.582456+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:12.582938+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:13.027536+00:00", "trade", 10.4379, 946.0]
["2026-08-28T15:32:13.667569+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:14.789391+00:00", "trade", 10.4459, 500.0]
["2026-08-28T15:32:15.536203+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:15.540283+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:15.595744+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:16.106216+00:00", "trade", 10.435, 9000.0]
["2026-08-28T15:32:16.614123+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:16.867651+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:17.008380+00:00", "trade", 10.435, 8.0]
["2026-08-28T15:32:17.127042+00:00", "trade", 10.435, 22.0]
["2026-08-28T15:32:17.237350+00:00", "trade", 10.437, 19.0]
["2026-08-28T15:32:17.237714+00:00", "trade", 10.437, 1.0]
["2026-08-28T15:32:17.824819+00:00", "trade", 10.4457, 500.0]
["2026-08-28T15:32:17.926436+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:19.594403+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:19.650351+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:19.733122+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:19.768988+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:20.051242+00:00", "trade", 10.4336, 7.0]
["2026-08-28T15:32:20.574095+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:20.579804+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:20.777158+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:20.979544+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:32:20.980586+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:21.027878+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:21.360381+00:00", "trade", 10.44, 1500.0]
["2026-08-28T15:32:21.360384+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:32:21.360387+00:00", "trade", 10.44, 2900.0]
["2026-08-28T15:32:21.360390+00:00", "trade", 10.44, 500.0]
["2026-08-28T15:32:21.360477+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:32:21.361310+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:21.361345+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:21.361345+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:21.361390+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:21.361390+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:21.361430+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:21.361866+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:21.365430+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:21.388546+00:00", "trade", 10.435, 3.0]
["2026-08-28T15:32:21.389364+00:00", "trade", 10.435, 12.0]
["2026-08-28T15:32:21.824200+00:00", "trade", 10.435, 20.0]
["2026-08-28T15:32:22.190593+00:00", "trade", 10.4367, 465.0]
["2026-08-28T15:32:22.593377+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:23.163416+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:24.117407+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:24.428707+00:00", "trade", 10.44, 10.0]
["2026-08-28T15:32:24.429789+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:24.483326+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:24.984960+00:00", "trade", 10.438, 476.0]
["2026-08-28T15:32:24.990815+00:00", "trade", 10.435, 4286.0]
["2026-08-28T15:32:24.990875+00:00", "trade", 10.435, 1300.0]
["2026-08-28T15:32:24.991558+00:00", "trade", 10.435, 4298.0]
["2026-08-28T15:32:24.992130+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:24.992379+00:00", "trade", 10.435, 3500.0]
["2026-08-28T15:32:24.992571+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:24.992962+00:00", "trade", 10.435, 3500.0]
["2026-08-28T15:32:24.992967+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:24.993047+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:24.993792+00:00", "trade", 10.435, 3500.0]
["2026-08-28T15:32:24.993849+00:00", "trade", 10.435, 3500.0]
["2026-08-28T15:32:24.994447+00:00", "trade", 10.435, 3500.0]
["2026-08-28T15:32:24.994902+00:00", "trade", 10.435, 3500.0]
["2026-08-28T15:32:25.011931+00:00", "trade", 10.435, 662.0]
["2026-08-28T15:32:26.289372+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:26.354927+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:26.989705+00:00", "trade", 10.4378, 100.0]
["2026-08-28T15:32:27.307641+00:00", "trade", 10.435, 55.0]
["2026-08-28T15:32:27.318005+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:27.733805+00:00", "trade", 10.435, 34.0]
["2026-08-28T15:32:28.968781+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:28.973422+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:28.973863+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:29.911250+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:29.911556+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:29.998678+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:30.036492+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:31.260372+00:00", "trade", 10.43, 15.0]
["2026-08-28T15:32:32.895699+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:32.895739+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:33.469810+00:00", "trade", 10.43, 100.0]
["2026-08-28T15:32:33.470805+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:33.470811+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:33.470811+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:33.470811+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:33.471287+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:33.471287+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:33.471723+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:34.674795+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:34.675267+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:34.809881+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:34.809916+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:34.872967+00:00", "trade", 10.435, 20.0]
["2026-08-28T15:32:35.158020+00:00", "trade", 10.435, 10.0]
["2026-08-28T15:32:35.159116+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:37.429213+00:00", "trade", 10.435, 9000.0]
["2026-08-28T15:32:38.035893+00:00", "trade", 10.435, 2.0]
["2026-08-28T15:32:38.850034+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:38.850490+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:38.850981+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:38.851427+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:38.852961+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:38.933844+00:00", "trade", 10.4301, 9000.0]
["2026-08-28T15:32:38.935181+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:39.255382+00:00", "trade", 10.435, 5.0]
["2026-08-28T15:32:39.656615+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:39.742418+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:39.742418+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:39.742443+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:39.742469+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:39.743080+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:39.744684+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:39.745125+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:39.748884+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:40.167704+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:40.228262+00:00", "trade", 10.435, 9000.0]
["2026-08-28T15:32:40.287102+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:40.407846+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:32:40.408902+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:40.408902+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:41.280026+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:41.297908+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:41.304188+00:00", "trade", 10.435, 1200.0]
["2026-08-28T15:32:41.304429+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:41.308792+00:00", "trade", 10.435, 700.0]
["2026-08-28T15:32:41.308903+00:00", "trade", 10.435, 1600.0]
["2026-08-28T15:32:41.309279+00:00", "trade", 10.435, 2000.0]
["2026-08-28T15:32:41.309676+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:41.310373+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:41.310819+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:41.316394+00:00", "trade", 10.43, 1200.0]
["2026-08-28T15:32:41.316463+00:00", "trade", 10.43, 11.0]
["2026-08-28T15:32:41.316518+00:00", "trade", 10.43, 80.0]
["2026-08-28T15:32:41.316623+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:41.316623+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:41.316633+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:41.316658+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:41.317104+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:41.317104+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:41.317355+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:41.317425+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:41.331478+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:41.352318+00:00", "trade", 10.43, 1200.0]
["2026-08-28T15:32:41.353310+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:41.356206+00:00", "trade", 10.43, 11.0]
["2026-08-28T15:32:41.748897+00:00", "trade", 10.4301, 9000.0]
["2026-08-28T15:32:41.879858+00:00", "trade", 10.44, 1.0]
["2026-08-28T15:32:43.258471+00:00", "trade", 10.4329, 200.0]
["2026-08-28T15:32:43.307273+00:00", "trade", 10.435, 480.0]
["2026-08-28T15:32:43.654662+00:00", "trade", 10.4315, 500.0]
["2026-08-28T15:32:44.419165+00:00", "trade", 10.4365, 1.0]
["2026-08-28T15:32:44.892239+00:00", "trade", 10.4315, 480.0]
["2026-08-28T15:32:45.636700+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:45.637146+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:45.638639+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:45.995868+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:46.386128+00:00", "trade", 10.44, 9000.0]
["2026-08-28T15:32:46.387203+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:47.641973+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:47.641973+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:47.944782+00:00", "trade", 10.435, 9000.0]
["2026-08-28T15:32:47.945469+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:48.285141+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:48.394536+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:48.396095+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:48.396095+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:48.449346+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:48.498346+00:00", "trade", 10.435, 40.0]
["2026-08-28T15:32:48.550456+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:48.667625+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:48.934073+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:48.935912+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:48.957839+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:49.650942+00:00", "trade", 10.44, 10.0]
["2026-08-28T15:32:50.081268+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:50.295597+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:50.465791+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:50.567954+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:50.741897+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:50.843453+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:51.378384+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:51.403193+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:52.450972+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:52.497849+00:00", "trade", 10.43, 11.0]
["2026-08-28T15:32:52.498114+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:52.498114+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:52.498389+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:52.498389+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:52.498610+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:52.499151+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:52.500029+00:00", "trade", 10.435, 1014.0]
["2026-08-28T15:32:52.500585+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:53.313708+00:00", "trade", 10.435, 300.0]
["2026-08-28T15:32:54.162046+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:54.539007+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:54.875361+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:54.875832+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:54.876088+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:54.879721+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:55.036373+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:55.133349+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:55.457576+00:00", "trade", 10.43, 55.0]
["2026-08-28T15:32:55.458581+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:55.467929+00:00", "trade", 10.435, 2735.0]
["2026-08-28T15:32:55.470019+00:00", "trade", 10.435, 1.0]
["2026-08-28T15:32:55.525661+00:00", "trade", 10.4336, 1893.0]
["2026-08-28T15:32:55.559170+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:56.130237+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:56.653850+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:56.672801+00:00", "trade", 10.44, 6.0]
["2026-08-28T15:32:57.903875+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:57.915185+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:32:58.013826+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:58.650032+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:58.751022+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:59.021976+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:59.065098+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:59.065098+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:59.372944+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:32:59.998716+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:33:01.855868+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:33:01.904528+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:33:02.124792+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:33:02.745595+00:00", "trade", 10.4366, 1.0]
["2026-08-28T15:33:02.912006+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:33:02.912006+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:33:02.991295+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:33:03.599982+00:00", "trade", 10.43, 100.0]
["2026-08-28T15:33:03.600918+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:33:03.741762+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:33:04.369037+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:33:04.472037+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:33:05.070679+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:33:05.071115+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:33:05.071917+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:33:05.507981+00:00", "trade", 10.43, 11.0]
["2026-08-28T15:33:05.508041+00:00", "trade", 10.43, 92.0]
["2026-08-28T15:33:05.508259+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:33:05.508259+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:33:05.508259+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:33:05.508299+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:33:05.508675+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:33:05.509060+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:33:05.509296+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:33:05.510657+00:00", "trade", 10.43, 11.0]
["2026-08-28T15:33:05.514389+00:00", "trade", 10.43, 1.0]
["2026-08-28T15:33:06.038498+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:33:09.731890+00:00", "trade", 10.43, 100.0]
["2026-08-28T15:33:10.024527+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:33:10.477117+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:33:11.941695+00:00", "trade", 10.43, 100.0]
["2026-08-28T15:33:12.003257+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:33:12.055431+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:33:12.057030+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:33:12.057040+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:33:12.057406+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:33:12.061856+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:33:12.065505+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:33:12.080130+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:33:12.512016+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:33:13.071239+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:33:13.071239+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:33:13.071274+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:33:13.071274+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:33:13.357083+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:33:13.357128+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:33:14.042551+00:00", "trade", 10.435, 200.0]
["2026-08-28T15:33:14.042551+00:00", "trade", 10.435, 147.0]
["2026-08-28T15:33:14.043554+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:33:14.043594+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:33:14.043594+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:33:14.043990+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:33:14.651826+00:00", "trade", 10.4344, 277.0]
["2026-08-28T15:33:16.048232+00:00", "trade", 10.435, 400.0]
["2026-08-28T15:33:16.048962+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:33:16.049398+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:33:16.081956+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:33:16.084166+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:33:16.091128+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:33:16.875270+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:33:16.875827+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:33:17.016454+00:00", "trade", 10.438, 1.0]
["2026-08-28T15:33:17.778160+00:00", "trade", 10.4366, 1.0]
["2026-08-28T15:33:20.902697+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:33:20.902803+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:33:23.379794+00:00", "trade", 10.44, 800.0]
["2026-08-28T15:33:23.941275+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:33:23.941691+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:33:23.941731+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:33:24.087177+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:33:24.405919+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:33:24.409202+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:33:24.409843+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:33:24.410595+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:33:24.661887+00:00", "trade", 10.435, 18.0]
["2026-08-28T15:33:25.529408+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:33:25.531488+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:33:25.545716+00:00", "trade", 10.435, 3600.0]
["2026-08-28T15:33:25.546023+00:00", "trade", 10.435, 44.0]
["2026-08-28T15:33:25.612590+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:33:26.174174+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:33:26.179372+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:33:26.179427+00:00", "trade", 10.435, 11.0]
["2026-08-28T15:33:26.179427+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:33:26.179968+00:00", "trade", 10.435, 3800.0]
["2026-08-28T15:33:26.179998+00:00", "trade", 10.435, 11.0]
["2026-08-28T15:33:26.183889+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:33:26.209029+00:00", "trade", 10.435, 4200.0]
["2026-08-28T15:33:26.212866+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:33:26.224750+00:00", "trade", 10.435, 4200.0]
["2026-08-28T15:33:26.236000+00:00", "trade", 10.435, 4200.0]
["2026-08-28T15:33:28.156392+00:00", "trade", 10.435, 1900.0]
["2026-08-28T15:33:28.165131+00:00", "trade", 10.435, 1900.0]
["2026-08-28T15:33:28.166634+00:00", "trade", 10.435, 1900.0]
["2026-08-28T15:33:28.170688+00:00", "trade", 10.435, 10.0]
["2026-08-28T15:33:28.173906+00:00", "trade", 10.435, 15.0]
["2026-08-28T15:33:28.183146+00:00", "trade", 10.435, 1900.0]
["2026-08-28T15:33:28.191828+00:00", "trade", 10.435, 2500.0]
["2026-08-28T15:33:28.192914+00:00", "trade", 10.435, 1900.0]
["2026-08-28T15:33:28.222293+00:00", "trade", 10.435, 4200.0]
["2026-08-28T15:33:28.243052+00:00", "trade", 10.435, 4200.0]
["2026-08-28T15:33:28.937633+00:00", "trade", 10.4385, 200.0]
["2026-08-28T15:33:29.182992+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:33:29.717526+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:33:29.923762+00:00", "trade", 10.435, 10.0]
["2026-08-28T15:33:29.929435+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:33:29.998739+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:33:30.308087+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:33:30.466085+00:00", "trade", 10.4345, 337.0]
["2026-08-28T15:33:30.695525+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:33:30.719612+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:33:30.737394+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:33:30.789147+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:33:31.572513+00:00", "trade", 10.435, 20.0]
["2026-08-28T15:33:32.356947+00:00", "trade", 10.435, 3000.0]
["2026-08-28T15:33:32.358786+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:33:32.363163+00:00", "trade", 10.435, 5.0]
["2026-08-28T15:33:32.363190+00:00", "trade", 10.43, 49.0]
["2026-08-28T15:33:32.522304+00:00", "trade", 10.435, 11.0]
["2026-08-28T15:33:33.128009+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:33:33.128303+00:00", "trade", 10.435, 200.0]
["2026-08-28T15:33:33.217861+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:33:33.217866+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:33:33.217931+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:33:33.217931+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:33:33.218262+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:33:33.218302+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:33:33.220107+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:33:33.221705+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:33:33.335461+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:33:33.342382+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:33:33.345018+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:33:34.267685+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:33:34.675163+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:33:34.679258+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:33:34.681057+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:33:35.063997+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:33:35.326745+00:00", "trade", 10.43, 9000.0]
["2026-08-28T15:33:35.328430+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:33:35.332870+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:33:35.404389+00:00", "trade", 10.435, 115.0]
["2026-08-28T15:33:35.405733+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:33:35.803112+00:00", "trade", 10.4399, 2.0]
["2026-08-28T15:33:36.040336+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:33:36.044806+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:33:36.044902+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:33:36.045338+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:33:36.064348+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:33:36.150813+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:33:36.163918+00:00", "trade", 10.435, 2000.0]
["2026-08-28T15:33:36.164320+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:33:36.164461+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:33:36.164501+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:33:36.164801+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:33:36.165263+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:33:36.167027+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:33:36.305907+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:33:36.420503+00:00", "trade", 10.435, 1400.0]
["2026-08-28T15:33:36.420891+00:00", "trade", 10.44, 16600.0]
["2026-08-28T15:33:36.420912+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:33:36.420945+00:00", "trade", 10.44, 1400.0]
["2026-08-28T15:33:36.420957+00:00", "trade", 10.44, 401.0]
["2026-08-28T15:33:36.420975+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:33:36.421023+00:00", "trade", 10.44, 113.0]
["2026-08-28T15:33:36.421062+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:33:36.421089+00:00", "trade", 10.44, 1330.0]
["2026-08-28T15:33:36.421110+00:00", "trade", 10.44, 1400.0]
["2026-08-28T15:33:36.421143+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:33:36.421161+00:00", "trade", 10.44, 1200.0]
["2026-08-28T15:33:36.421173+00:00", "trade", 10.44, 11.0]
["2026-08-28T15:33:36.421179+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:33:36.421234+00:00", "trade", 10.44, 500.0]
["2026-08-28T15:33:36.421264+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:33:36.421300+00:00", "trade", 10.44, 1200.0]
["2026-08-28T15:33:36.421315+00:00", "trade", 10.44, 900.0]
["2026-08-28T15:33:36.421351+00:00", "trade", 10.44, 1289.0]
["2026-08-28T15:33:36.421366+00:00", "trade", 10.44, 27.0]
["2026-08-28T15:33:36.421429+00:00", "trade", 10.44, 11.0]
["2026-08-28T15:33:36.421450+00:00", "trade", 10.44, 9400.0]
["2026-08-28T15:33:36.421489+00:00", "trade", 10.44, 29.0]
["2026-08-28T15:33:36.421546+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:33:36.421546+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:33:36.421586+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:33:36.421627+00:00", "trade", 10.44, 900.0]
["2026-08-28T15:33:36.421634+00:00", "trade", 10.44, 1500.0]
["2026-08-28T15:33:36.421652+00:00", "trade", 10.44, 48500.0]
["2026-08-28T15:33:36.421754+00:00", "trade", 10.44, 3500.0]
["2026-08-28T15:33:36.421757+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:33:36.421762+00:00", "trade", 10.44, 500.0]
["2026-08-28T15:33:36.421762+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:33:36.421784+00:00", "trade", 10.44, 5.0]
["2026-08-28T15:33:36.421787+00:00", "trade", 10.44, 244.0]
["2026-08-28T15:33:36.421787+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:33:36.421791+00:00", "trade", 10.44, 22.0]
["2026-08-28T15:33:36.421791+00:00", "trade", 10.44, 10.0]
["2026-08-28T15:33:36.421802+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:33:36.421820+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:33:36.421824+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:33:36.421826+00:00", "trade", 10.44, 11.0]
["2026-08-28T15:33:36.421833+00:00", "trade", 10.44, 25.0]
["2026-08-28T15:33:36.421833+00:00", "trade", 10.44, 29.0]
["2026-08-28T15:33:36.421839+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:33:36.421846+00:00", "trade", 10.44, 30.0]
["2026-08-28T15:33:36.421846+00:00", "trade", 10.44, 225.0]
["2026-08-28T15:33:36.421846+00:00", "trade", 10.44, 200.0]
["2026-08-28T15:33:36.421850+00:00", "trade", 10.44, 47.0]
["2026-08-28T15:33:36.421852+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:33:36.421857+00:00", "trade", 10.44, 1111.0]
["2026-08-28T15:33:36.421857+00:00", "trade", 10.44, 300.0]
["2026-08-28T15:33:36.421862+00:00", "trade", 10.44, 10.0]
["2026-08-28T15:33:36.421862+00:00", "trade", 10.44, 24.0]
["2026-08-28T15:33:36.421862+00:00", "trade", 10.44, 200.0]
["2026-08-28T15:33:36.421865+00:00", "trade", 10.44, 10.0]
["2026-08-28T15:33:36.421865+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:33:36.421868+00:00", "trade", 10.44, 900.0]
["2026-08-28T15:33:36.421877+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:33:36.421927+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:33:36.421941+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:33:36.421948+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:33:36.421962+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:33:36.421972+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:33:36.421972+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:33:36.421988+00:00", "trade", 10.44, 200.0]
["2026-08-28T15:33:36.422018+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:33:36.422018+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:33:36.422025+00:00", "trade", 10.44, 6.0]
["2026-08-28T15:33:36.422025+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:33:36.422025+00:00", "trade", 10.44, 400.0]
["2026-08-28T15:33:36.422028+00:00", "trade", 10.44, 300.0]
["2026-08-28T15:33:36.422031+00:00", "trade", 10.44, 200.0]
["2026-08-28T15:33:36.422037+00:00", "trade", 10.44, 300.0]
["2026-08-28T15:33:36.422037+00:00", "trade", 10.44, 500.0]
["2026-08-28T15:33:36.422037+00:00", "trade", 10.44, 24.0]
["2026-08-28T15:33:36.422040+00:00", "trade", 10.44, 200.0]
["2026-08-28T15:33:36.422042+00:00", "trade", 10.44, 4.0]
["2026-08-28T15:33:36.422042+00:00", "trade", 10.44, 300.0]
["2026-08-28T15:33:36.422046+00:00", "trade", 10.44, 200.0]
["2026-08-28T15:33:36.422055+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:33:36.422055+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:33:36.422133+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:33:36.422133+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:33:36.422138+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:33:36.422138+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:33:36.422153+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:33:36.422183+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:33:36.422198+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:33:36.422223+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:33:36.422238+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:33:36.422253+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:33:36.422268+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:33:36.422298+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:33:36.422358+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:33:36.422378+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:33:36.422398+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:33:36.422409+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:33:36.422424+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:33:36.422424+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:33:36.422469+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:33:36.422469+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:33:36.422499+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:33:36.422674+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:33:36.422704+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:33:36.422739+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:33:36.422739+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:33:36.422744+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:33:36.422749+00:00", "trade", 10.44, 49.0]
["2026-08-28T15:33:36.422769+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:33:36.422784+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:33:36.422864+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:33:36.423145+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:33:36.423185+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:33:36.423185+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:33:36.423341+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:33:36.423421+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:33:36.423603+00:00", "trade", 10.44, 11.0]
["2026-08-28T15:33:36.423656+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:33:36.423656+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:33:36.423706+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:33:36.423817+00:00", "trade", 10.445, 100.0]
["2026-08-28T15:33:36.423817+00:00", "trade", 10.445, 300.0]
["2026-08-28T15:33:36.423902+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:33:36.424102+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:33:36.424944+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:33:36.425260+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:33:36.425260+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:33:36.425305+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:33:36.425746+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:33:36.426107+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:33:36.426107+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:33:36.426107+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:33:36.426204+00:00", "trade", 10.445, 9.0]
["2026-08-28T15:33:36.426268+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:33:36.426553+00:00", "trade", 10.44, 9.0]
["2026-08-28T15:33:36.426628+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:33:36.428240+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:33:36.428487+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:33:36.429254+00:00", "trade", 10.44, 70.0]
["2026-08-28T15:33:36.429524+00:00", "trade", 10.44, 500.0]
["2026-08-28T15:33:36.431617+00:00", "trade", 10.445, 25000.0]
["2026-08-28T15:33:36.432187+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:33:36.437785+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:33:36.451558+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:33:36.577477+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:33:36.645344+00:00", "trade", 10.445, 50.0]
["2026-08-28T15:33:36.808711+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:33:36.818519+00:00", "trade", 10.445, 2.0]
["2026-08-28T15:33:36.861366+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:33:36.862208+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:33:36.862689+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:33:36.967872+00:00", "trade", 10.445, 9000.0]
["2026-08-28T15:33:37.337482+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:33:38.020269+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:33:38.020825+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:33:38.020865+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:33:38.206406+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:33:38.294716+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:33:38.295638+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:33:38.483525+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:33:38.483534+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:33:38.515345+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:33:38.519500+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:33:38.520126+00:00", "trade", 10.445, 400.0]
["2026-08-28T15:33:38.520710+00:00", "trade", 10.445, 300.0]
["2026-08-28T15:33:38.521290+00:00", "trade", 10.445, 100.0]
["2026-08-28T15:33:38.523229+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:33:38.523685+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:33:38.544132+00:00", "trade", 10.445, 1200.0]
["2026-08-28T15:33:38.545883+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:33:38.584473+00:00", "trade", 10.445, 1000.0]
["2026-08-28T15:33:38.584536+00:00", "trade", 10.445, 1877.0]
["2026-08-28T15:33:38.584557+00:00", "trade", 10.445, 1000.0]
["2026-08-28T15:33:38.584618+00:00", "trade", 10.445, 323.0]
["2026-08-28T15:33:38.587637+00:00", "trade", 10.445, 700.0]
["2026-08-28T15:33:38.587637+00:00", "trade", 10.445, 2000.0]
["2026-08-28T15:33:38.588123+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:33:38.588158+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:33:38.588158+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:33:38.588449+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:33:38.588594+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:33:38.591932+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:33:38.594929+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:33:38.609353+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:33:39.867832+00:00", "trade", 10.4465, 4.0]
["2026-08-28T15:33:39.887721+00:00", "trade", 10.4465, 1.0]
["2026-08-28T15:33:40.424490+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:33:40.676002+00:00", "trade", 10.445, 25000.0]
["2026-08-28T15:33:41.033211+00:00", "trade", 10.445, 9000.0]
["2026-08-28T15:33:41.191507+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:33:41.221428+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:33:41.817345+00:00", "trade", 10.4465, 1.0]
["2026-08-28T15:33:42.055685+00:00", "trade", 10.445, 9000.0]
["2026-08-28T15:33:44.141776+00:00", "trade", 10.4467, 1.0]
["2026-08-28T15:33:45.154309+00:00", "trade", 10.445, 600.0]
["2026-08-28T15:33:45.154384+00:00", "trade", 10.445, 1253.0]
["2026-08-28T15:33:45.154393+00:00", "trade", 10.445, 7853.0]
["2026-08-28T15:33:45.154411+00:00", "trade", 10.445, 1000.0]
["2026-08-28T15:33:45.154991+00:00", "trade", 10.445, 500.0]
["2026-08-28T15:33:45.155057+00:00", "trade", 10.445, 500.0]
["2026-08-28T15:33:45.195807+00:00", "trade", 10.445, 500.0]
["2026-08-28T15:33:45.196481+00:00", "trade", 10.445, 500.0]
["2026-08-28T15:33:48.348006+00:00", "trade", 10.4467, 1.0]
["2026-08-28T15:33:48.348373+00:00", "trade", 10.4467, 1.0]
["2026-08-28T15:33:50.024033+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:33:50.024033+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:33:51.075987+00:00", "trade", 10.445, 500.0]
["2026-08-28T15:33:51.077328+00:00", "trade", 10.445, 2500.0]
["2026-08-28T15:33:51.172062+00:00", "trade", 10.445, 1.0]
["2026-08-28T15:33:51.373180+00:00", "trade", 10.445, 2.0]
["2026-08-28T15:33:51.373186+00:00", "trade", 10.44, 2.0]
["2026-08-28T15:33:52.375221+00:00", "trade", 10.445, 100.0]
["2026-08-28T15:33:53.375027+00:00", "trade", 10.445, 200.0]
["2026-08-28T15:33:54.375888+00:00", "trade", 10.445, 44.0]
["2026-08-28T15:33:54.668684+00:00", "trade", 10.445, 400.0]
["2026-08-28T15:33:55.183907+00:00", "trade", 10.445, 20.0]
["2026-08-28T15:33:55.257071+00:00", "trade", 10.44, 190.0]
["2026-08-28T15:33:55.553699+00:00", "trade", 10.4385, 1100.0]
["2026-08-28T15:33:55.561725+00:00", "trade", 10.4385, 100.0]
["2026-08-28T15:33:55.562155+00:00", "trade", 10.438, 200.0]
["2026-08-28T15:33:55.562693+00:00", "trade", 10.4385, 300.0]
["2026-08-28T15:33:55.563568+00:00", "trade", 10.4377, 700.0]
["2026-08-28T15:33:56.717518+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:33:56.925182+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:33:56.925192+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:33:57.439859+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:33:57.442044+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:33:57.442410+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:33:57.442576+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:33:57.442626+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:33:58.118888+00:00", "trade", 10.445, 300.0]
["2026-08-28T15:33:58.131849+00:00", "trade", 10.44, 12.0]
["2026-08-28T15:33:58.132695+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:33:58.170084+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:33:59.100002+00:00", "trade", 10.4499, 1.0]
["2026-08-28T15:33:59.186809+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:33:59.232112+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:33:59.263115+00:00", "trade", 10.445, 179.0]
["2026-08-28T15:33:59.277333+00:00", "trade", 10.445, 46.0]
["2026-08-28T15:33:59.293618+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:33:59.293693+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:33:59.522511+00:00", "trade", 10.45, 1.0]
["2026-08-28T15:33:59.574213+00:00", "trade", 10.4415, 100.0]
["2026-08-28T15:33:59.770210+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:33:59.998773+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:34:00.018054+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:34:00.326777+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:34:01.107121+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:34:01.792784+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:34:02.249138+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:34:04.559827+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:34:04.668405+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:34:04.725275+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:34:04.727977+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:34:04.731976+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:34:04.736958+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:34:04.748881+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:34:07.178389+00:00", "trade", 10.4386, 4440.0]
["2026-08-28T15:34:07.178443+00:00", "trade", 10.4386, 217.0]
["2026-08-28T15:34:07.178449+00:00", "trade", 10.4386, 1383.0]
["2026-08-28T15:34:07.808884+00:00", "trade", 10.4409, 96.0]
["2026-08-28T15:34:08.155714+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:34:08.157955+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:34:08.157980+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:34:08.288775+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:34:09.258430+00:00", "trade", 10.445, 10.0]
["2026-08-28T15:34:09.259481+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:34:09.262062+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:34:09.262062+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:34:09.544493+00:00", "trade", 10.44, 2.0]
["2026-08-28T15:34:09.546443+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:34:09.919009+00:00", "trade", 10.4415, 1.0]
["2026-08-28T15:34:11.636187+00:00", "trade", 10.445, 350.0]
["2026-08-28T15:34:12.297022+00:00", "trade", 10.45, 15.0]
["2026-08-28T15:34:12.311215+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:34:12.381462+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:34:12.986550+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:34:13.023517+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:34:13.035907+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:34:13.126632+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:34:13.766242+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:34:13.926277+00:00", "trade", 10.445, 10.0]
["2026-08-28T15:34:14.107457+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:34:14.606718+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:34:14.612096+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:34:14.766367+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:34:14.766367+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:34:15.002813+00:00", "trade", 10.44, 10.0]
["2026-08-28T15:34:15.256031+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:34:15.278038+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:34:15.588631+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:34:15.588816+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:34:15.802995+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:34:15.886844+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:34:15.887280+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:34:15.917057+00:00", "trade", 10.445, 6.0]
["2026-08-28T15:34:15.918053+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:34:15.943940+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:34:15.944210+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:34:15.946401+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:34:16.656608+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:34:16.656808+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:34:16.927935+00:00", "trade", 10.445, 50.0]
["2026-08-28T15:34:16.928995+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:34:16.928995+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:34:17.567049+00:00", "trade", 10.445, 10.0]
["2026-08-28T15:34:18.349920+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:34:18.827959+00:00", "trade", 10.441, 200.0]
["2026-08-28T15:34:18.830061+00:00", "trade", 10.441, 100.0]
["2026-08-28T15:34:19.761070+00:00", "trade", 10.4407, 300.0]
["2026-08-28T15:34:19.762598+00:00", "trade", 10.4407, 100.0]
["2026-08-28T15:34:19.921273+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:34:19.921804+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:34:19.951680+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:34:19.970184+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:34:20.053755+00:00", "trade", 10.4389, 229.0]
["2026-08-28T15:34:21.209115+00:00", "trade", 10.4467, 10.0]
["2026-08-28T15:34:21.309740+00:00", "trade", 10.4401, 18.0]
["2026-08-28T15:34:21.404807+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:34:21.644281+00:00", "trade", 10.445, 20.0]
["2026-08-28T15:34:21.799014+00:00", "trade", 10.445, 25.0]
["2026-08-28T15:34:22.057272+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:34:22.098966+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:34:22.098991+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:34:22.189661+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:34:22.220664+00:00", "trade", 10.4406, 25.0]
["2026-08-28T15:34:23.130967+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:34:23.227957+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:34:24.312752+00:00", "trade", 10.44, 5.0]
["2026-08-28T15:34:24.313712+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:34:24.429320+00:00", "trade", 10.44, 3.0]
["2026-08-28T15:34:25.227001+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:34:26.084247+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:34:26.092131+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:34:26.972070+00:00", "trade", 10.44, 31.0]
["2026-08-28T15:34:27.959165+00:00", "trade", 10.4465, 50.0]
["2026-08-28T15:34:29.998801+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:34:30.154867+00:00", "trade", 10.4467, 320.0]
["2026-08-28T15:34:30.158656+00:00", "trade", 10.44, 45.0]
["2026-08-28T15:34:30.158716+00:00", "trade", 10.44, 55.0]
["2026-08-28T15:34:30.159292+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:34:30.159368+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:34:30.285903+00:00", "trade", 10.445, 20.0]
["2026-08-28T15:34:32.487324+00:00", "trade", 10.4413, 400.0]
["2026-08-28T15:34:36.382164+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:34:36.576722+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:34:38.265624+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:34:38.331801+00:00", "trade", 10.4413, 200.0]
["2026-08-28T15:34:39.071338+00:00", "trade", 10.44, 2.0]
["2026-08-28T15:34:39.257384+00:00", "trade", 10.4397, 999.0]
["2026-08-28T15:34:39.257424+00:00", "trade", 10.4397, 801.0]
["2026-08-28T15:34:39.458938+00:00", "trade", 10.44, 39.0]
["2026-08-28T15:34:40.243327+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:34:40.652684+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:34:40.652684+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:34:40.719884+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:34:40.719889+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:34:40.828201+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:34:40.881803+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:34:40.883380+00:00", "trade", 10.445, 200.0]
["2026-08-28T15:34:40.885011+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:34:40.888780+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:34:41.495797+00:00", "trade", 10.4435, 430.0]
["2026-08-28T15:34:41.495890+00:00", "trade", 10.4435, 976.0]
["2026-08-28T15:34:41.495914+00:00", "trade", 10.4418, 528.0]
["2026-08-28T15:34:41.497011+00:00", "trade", 10.445, 100.0]
["2026-08-28T15:34:41.497496+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:34:41.497977+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:34:41.802154+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:34:41.809121+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:34:43.383299+00:00", "trade", 10.44, 300.0]
["2026-08-28T15:34:43.383872+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:34:43.383912+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:34:43.384308+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:34:43.387270+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:34:43.389768+00:00", "trade", 10.45, 200.0]
["2026-08-28T15:34:43.392645+00:00", "trade", 10.45, 1900.0]
["2026-08-28T15:34:44.423001+00:00", "trade", 10.4404, 219.0]
["2026-08-28T15:34:44.727012+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:34:44.734259+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:34:44.734711+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:34:44.785541+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:34:45.067140+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:34:45.352729+00:00", "trade", 10.44, 29.0]
["2026-08-28T15:34:45.922257+00:00", "trade", 10.4407, 1000.0]
["2026-08-28T15:34:47.480603+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:34:47.481395+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:34:49.040990+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:34:49.430983+00:00", "trade", 10.4403, 1000.0]
["2026-08-28T15:34:52.471198+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:34:52.548086+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:34:52.548106+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:34:52.548106+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:34:52.549284+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:34:52.549284+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:34:52.549284+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:34:52.558914+00:00", "trade", 10.445, 55.0]
["2026-08-28T15:34:52.559954+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:34:52.572203+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:34:52.612628+00:00", "trade", 10.445, 100.0]
["2026-08-28T15:34:52.818076+00:00", "trade", 10.445, 217.0]
["2026-08-28T15:34:52.835584+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:34:52.851025+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:34:54.999392+00:00", "trade", 10.4415, 1000.0]
["2026-08-28T15:34:55.789389+00:00", "trade", 10.445, 300.0]
["2026-08-28T15:34:58.086937+00:00", "trade", 10.44, 119.0]
["2026-08-28T15:34:58.086958+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:34:58.455291+00:00", "trade", 10.4441, 400.0]
["2026-08-28T15:34:58.456623+00:00", "trade", 10.4441, 200.0]
["2026-08-28T15:34:58.458232+00:00", "trade", 10.4441, 100.0]
["2026-08-28T15:34:59.110349+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:34:59.110359+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:34:59.110384+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:34:59.110384+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:34:59.111417+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:34:59.111422+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:34:59.111452+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:34:59.111782+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:34:59.998820+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:00.027969+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:00.154244+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:00.441015+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:00.591142+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:00.825022+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:00.825022+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:01.086824+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:01.086889+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:01.089505+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:01.094467+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:01.094537+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:01.095009+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:01.128278+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:01.139038+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:01.139855+00:00", "trade", 10.44, 91.0]
["2026-08-28T15:35:01.139915+00:00", "trade", 10.44, 12.0]
["2026-08-28T15:35:01.177481+00:00", "trade", 10.44, 1.0]
["2026-08-28T15:35:01.178126+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:01.179093+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:01.202106+00:00", "trade", 10.4401, 91.0]
["2026-08-28T15:35:01.345631+00:00", "trade", 10.445, 217.0]
["2026-08-28T15:35:01.839888+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:01.841372+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:01.841427+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:01.841747+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:01.883722+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:01.884163+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:01.961106+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:01.961186+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:01.961667+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:01.971190+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:02.193934+00:00", "trade", 10.445, 46.0]
["2026-08-28T15:35:02.436316+00:00", "trade", 10.445, 153.0]
["2026-08-28T15:35:02.924494+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:02.924560+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:02.925061+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:02.927702+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:02.928183+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:02.934744+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:02.934753+00:00", "trade", 10.44, 8.0]
["2026-08-28T15:35:02.935987+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:03.214659+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:03.328096+00:00", "trade", 10.45, 600.0]
["2026-08-28T15:35:03.329151+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:03.329151+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:03.331421+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:03.367923+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:03.370845+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:03.384968+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:03.387489+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:03.406128+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:04.190712+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:04.191354+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:04.191870+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:05.143350+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:05.143445+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:05.148382+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:05.151329+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:05.154296+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:05.154296+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:05.159779+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:05.177857+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:05.267645+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:05.269064+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:05.269380+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:05.347290+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:05.489262+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:05.816680+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:05.817241+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:05.953404+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:07.056284+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:07.068889+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:07.090054+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:07.182594+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:07.189884+00:00", "trade", 10.4466, 500.0]
["2026-08-28T15:35:07.191621+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:07.220895+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:07.405043+00:00", "trade", 10.445, 49.0]
["2026-08-28T15:35:07.621076+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:07.646276+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:08.438213+00:00", "trade", 10.445, 300.0]
["2026-08-28T15:35:08.444826+00:00", "trade", 10.445, 1800.0]
["2026-08-28T15:35:08.767985+00:00", "trade", 10.442, 100.0]
["2026-08-28T15:35:09.499521+00:00", "trade", 10.445, 900.0]
["2026-08-28T15:35:10.003280+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:10.006407+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:10.061418+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:10.834079+00:00", "trade", 10.45, 200.0]
["2026-08-28T15:35:11.968302+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:12.193793+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:12.301631+00:00", "trade", 10.44, 10.0]
["2026-08-28T15:35:12.750957+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:13.833272+00:00", "trade", 10.4473, 1000.0]
["2026-08-28T15:35:14.056839+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:14.104893+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:14.657406+00:00", "trade", 10.4409, 259.0]
["2026-08-28T15:35:14.666301+00:00", "trade", 10.44, 200.0]
["2026-08-28T15:35:15.209930+00:00", "trade", 10.442, 100.0]
["2026-08-28T15:35:15.210666+00:00", "trade", 10.442, 100.0]
["2026-08-28T15:35:15.639675+00:00", "trade", 10.45, 1.0]
["2026-08-28T15:35:16.007012+00:00", "trade", 10.4401, 100.0]
["2026-08-28T15:35:17.440791+00:00", "trade", 10.4465, 1.0]
["2026-08-28T15:35:17.441155+00:00", "trade", 10.4465, 1.0]
["2026-08-28T15:35:17.442581+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:17.515525+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:18.378996+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:18.378996+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:18.379482+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:18.379502+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:18.379968+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:18.550855+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:18.909817+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:19.084977+00:00", "trade", 10.442, 100.0]
["2026-08-28T15:35:19.092115+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:19.114563+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:19.169338+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:19.171092+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:19.381918+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:19.386394+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:19.386805+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:19.386805+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:19.387085+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:19.387917+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:19.388373+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:19.389401+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:19.390388+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:19.390908+00:00", "trade", 10.445, 5.0]
["2026-08-28T15:35:19.392253+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:19.392694+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:19.533899+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:19.536821+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:19.648857+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:19.649334+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:19.778340+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:19.779182+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:19.788303+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:19.896295+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:20.003891+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:20.336561+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:20.341242+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:20.560623+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:20.577077+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:20.578160+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:22.070108+00:00", "trade", 10.44, 35.0]
["2026-08-28T15:35:22.524794+00:00", "trade", 10.445, 100.0]
["2026-08-28T15:35:22.656537+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:22.715617+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:22.715662+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:22.719752+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:22.868054+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:23.038639+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:23.039236+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:23.039717+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:23.049440+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:23.049500+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:23.095735+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:24.362068+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:24.366749+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:24.373730+00:00", "trade", 10.445, 600.0]
["2026-08-28T15:35:24.377104+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:35:24.377119+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:35:24.377128+00:00", "trade", 10.44, 200.0]
["2026-08-28T15:35:24.411710+00:00", "trade", 10.441, 400.0]
["2026-08-28T15:35:24.413556+00:00", "trade", 10.441, 100.0]
["2026-08-28T15:35:24.414979+00:00", "trade", 10.441, 100.0]
["2026-08-28T15:35:24.623344+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:24.624817+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:24.625093+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:24.625298+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:24.625314+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:24.633122+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:24.633382+00:00", "trade", 10.44, 90.0]
["2026-08-28T15:35:24.633959+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:24.642514+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:24.732939+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:24.771350+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:25.482715+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:25.613756+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:26.488702+00:00", "trade", 10.4401, 100.0]
["2026-08-28T15:35:27.480922+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:27.597789+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:27.599594+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:27.603879+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:27.641338+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:28.987851+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:29.998848+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:30.614944+00:00", "trade", 10.44, 2.0]
["2026-08-28T15:35:31.114022+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:31.115987+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:31.116824+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:32.661248+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:32.661288+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:33.645706+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:33.915564+00:00", "trade", 10.4415, 10.0]
["2026-08-28T15:35:33.935898+00:00", "trade", 10.4415, 1.0]
["2026-08-28T15:35:35.047624+00:00", "trade", 10.442, 100.0]
["2026-08-28T15:35:37.233965+00:00", "trade", 10.45, 2.0]
["2026-08-28T15:35:37.234010+00:00", "trade", 10.445, 2.0]
["2026-08-28T15:35:37.234016+00:00", "trade", 10.45, 3.0]
["2026-08-28T15:35:37.234025+00:00", "trade", 10.445, 3.0]
["2026-08-28T15:35:38.589317+00:00", "trade", 10.445, 30.0]
["2026-08-28T15:35:39.278356+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:40.110024+00:00", "trade", 10.445, 20.0]
["2026-08-28T15:35:40.110788+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:40.111225+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:40.111230+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:40.121445+00:00", "trade", 10.44, 20.0]
["2026-08-28T15:35:40.122431+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:40.245433+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:40.589660+00:00", "trade", 10.4449, 212.0]
["2026-08-28T15:35:40.630438+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:40.968105+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:40.968526+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:40.993315+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:42.284813+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:44.250211+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:44.384691+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:45.728636+00:00", "trade", 10.4448, 100.0]
["2026-08-28T15:35:45.897254+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:45.897705+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:45.999221+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:46.627108+00:00", "trade", 10.445, 5.0]
["2026-08-28T15:35:47.965853+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:47.966193+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:47.966905+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:47.968539+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:47.968554+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:48.106717+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:48.177365+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:51.074592+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:51.689185+00:00", "trade", 10.4422, 200.0]
["2026-08-28T15:35:51.691576+00:00", "trade", 10.4422, 100.0]
["2026-08-28T15:35:53.849090+00:00", "trade", 10.45, 700.0]
["2026-08-28T15:35:54.108033+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:54.108113+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:54.110058+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:54.120458+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:54.120463+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:54.136025+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:54.136065+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:54.913316+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:57.742360+00:00", "trade", 10.4423, 550.0]
["2026-08-28T15:35:58.073307+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:58.077693+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:59.595904+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:59.597257+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:59.605201+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:59.605482+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:35:59.998872+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:36:00.644600+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:36:00.644610+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:36:00.731527+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:36:00.994495+00:00", "trade", 10.4499, 21.0]
["2026-08-28T15:36:02.094905+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:36:02.140509+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:36:03.072067+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:36:03.152783+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:36:03.585450+00:00", "trade", 10.4415, 9.0]
["2026-08-28T15:36:03.657610+00:00", "trade", 10.445, 1.0]
["2026-08-28T15:36:04.248206+00:00", "trade", 10.4422, 300.0]
["2026-08-28T15:36:08.124204+00:00", "trade", 10.4477, 1.0]
["2026-08-28T15:36:08.125509+00:00", "trade", 10.445, 40.0]
["2026-08-28T15:36:08.125542+00:00", "trade", 10.445, 7.0]
["2026-08-28T15:36:08.125566+00:00", "trade", 10.445, 93.0]
["2026-08-28T15:36:08.125734+00:00", "trade", 10.445, 1161.0]
["2026-08-28T15:36:08.126694+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:36:08.206624+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:36:10.828498+00:00", "trade", 10.4451, 100.0]
["2026-08-28T15:36:11.352702+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:36:11.367988+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:36:11.522279+00:00", "trade", 10.445, 3000.0]
["2026-08-28T15:36:11.697476+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:36:11.732168+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:36:11.733100+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:36:11.733121+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:36:11.733562+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:36:11.828482+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:36:12.657514+00:00", "trade", 10.445, 55.0]
["2026-08-28T15:36:13.163408+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:36:13.830828+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:36:14.615507+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:36:16.191942+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:36:16.192153+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:36:16.192373+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:36:16.282091+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:36:16.604608+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:36:16.685339+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:36:17.153882+00:00", "trade", 10.445, 20.0]
["2026-08-28T15:36:17.160829+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:36:17.160869+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:36:17.192236+00:00", "trade", 10.4473, 1.0]
["2026-08-28T15:36:17.232714+00:00", "trade", 10.445, 200.0]
["2026-08-28T15:36:17.916653+00:00", "trade", 10.445, 224.0]
["2026-08-28T15:36:19.188648+00:00", "trade", 10.4448, 100.0]
["2026-08-28T15:36:19.510502+00:00", "trade", 10.4406, 1000.0]
["2026-08-28T15:36:19.855656+00:00", "trade", 10.45, 800.0]
["2026-08-28T15:36:20.004239+00:00", "trade", 10.4473, 1000.0]
["2026-08-28T15:36:20.055415+00:00", "trade", 10.4449, 322.0]
["2026-08-28T15:36:20.069107+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:36:20.088453+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:36:21.435904+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:36:21.436380+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:36:21.476069+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:36:21.551619+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:36:23.222024+00:00", "trade", 10.4401, 10.0]
["2026-08-28T15:36:23.223461+00:00", "trade", 10.445, 45.0]
["2026-08-28T15:36:23.224383+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:36:23.325812+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:36:23.326069+00:00", "trade", 10.44, 269.0]
["2026-08-28T15:36:23.326069+00:00", "trade", 10.44, 800.0]
["2026-08-28T15:36:23.326074+00:00", "trade", 10.44, 4.0]
["2026-08-28T15:36:23.326074+00:00", "trade", 10.44, 797.0]
["2026-08-28T15:36:23.326450+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:36:23.326636+00:00", "trade", 10.44, 400.0]
["2026-08-28T15:36:23.326696+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:36:23.326711+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:36:23.326711+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:36:23.326796+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:36:23.326796+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:36:23.326911+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:36:23.326956+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:36:23.327272+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:36:23.328069+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:36:23.329212+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:36:23.371126+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:36:23.371246+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:36:24.870089+00:00", "trade", 10.445, 105.0]
["2026-08-28T15:36:25.799678+00:00", "trade", 10.45, 127.0]
["2026-08-28T15:36:26.131832+00:00", "trade", 10.45, 1.0]
["2026-08-28T15:36:26.559586+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:36:28.618929+00:00", "trade", 10.4402, 20.0]
["2026-08-28T15:36:29.893530+00:00", "trade", 10.44, 5.0]
["2026-08-28T15:36:29.998895+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:36:30.158096+00:00", "trade", 10.445, 10.0]
["2026-08-28T15:36:32.300099+00:00", "trade", 10.45, 1.0]
["2026-08-28T15:36:33.134694+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:36:33.155704+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:36:33.188863+00:00", "trade", 10.4422, 400.0]
["2026-08-28T15:36:33.191146+00:00", "trade", 10.4422, 100.0]
["2026-08-28T15:36:33.846635+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:36:33.847116+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:36:33.847136+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:36:33.885066+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:36:33.913393+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:36:34.025575+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:36:35.828952+00:00", "trade", 10.45, 500.0]
["2026-08-28T15:36:36.375536+00:00", "trade", 10.445, 1.0]
["2026-08-28T15:36:36.398959+00:00", "trade", 10.445, 1.0]
["2026-08-28T15:36:37.778341+00:00", "trade", 10.4466, 1.0]
["2026-08-28T15:36:38.177404+00:00", "trade", 10.445, 100.0]
["2026-08-28T15:36:39.163164+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:36:39.165439+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:36:39.172116+00:00", "trade", 10.44, 59.0]
["2026-08-28T15:36:39.173143+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:36:39.173158+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:36:39.173158+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:36:39.173178+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:36:39.173178+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:36:39.638979+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:36:39.663929+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:36:40.180415+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:36:40.865372+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:36:41.497059+00:00", "trade", 10.4447, 1498.0]
["2026-08-28T15:36:41.497642+00:00", "trade", 10.4447, 1140.0]
["2026-08-28T15:36:41.504686+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:36:41.504701+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:36:41.735926+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:36:41.739459+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:36:41.881662+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:36:41.889185+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:36:41.946205+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:36:43.249872+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:36:43.508491+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:36:43.510255+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:36:43.510255+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:36:43.694894+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:36:44.041006+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:36:44.041006+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:36:44.482986+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:36:44.870161+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:36:45.141961+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:36:45.141971+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:36:45.484796+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:36:45.502518+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:36:45.567462+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:36:45.606991+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:36:45.740919+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:36:46.215431+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:36:46.277564+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:36:46.407829+00:00", "trade", 10.44, 60.0]
["2026-08-28T15:36:46.408816+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:36:46.412254+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:36:46.420699+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:36:46.812470+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:36:47.170455+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:36:47.173216+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:36:47.945093+00:00", "trade", 10.445, 1.0]
["2026-08-28T15:36:48.229280+00:00", "trade", 10.45, 1.0]
["2026-08-28T15:36:48.784228+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:36:48.784584+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:36:48.787626+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:36:48.787977+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:36:49.038522+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:36:51.868892+00:00", "trade", 10.4422, 100.0]
["2026-08-28T15:36:51.873231+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:36:52.704932+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:36:53.067130+00:00", "trade", 10.44, 1.0]
["2026-08-28T15:36:53.068225+00:00", "trade", 10.445, 8.0]
["2026-08-28T15:36:54.718578+00:00", "trade", 10.445, 5.0]
["2026-08-28T15:36:54.968855+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:36:54.968855+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:36:54.969812+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:36:54.969827+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:36:55.364209+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:36:56.158912+00:00", "trade", 10.445, 600.0]
["2026-08-28T15:36:56.159202+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:36:56.167667+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:36:56.179069+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:36:56.334680+00:00", "trade", 10.44, 94.0]
["2026-08-28T15:36:56.334743+00:00", "trade", 10.44, 12.0]
["2026-08-28T15:36:56.334789+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:36:56.335651+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:36:56.338819+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:36:56.962525+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:36:57.087202+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:36:57.087212+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:36:57.087688+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:36:57.127510+00:00", "trade", 10.44, 400.0]
["2026-08-28T15:36:57.148590+00:00", "trade", 10.44, 12.0]
["2026-08-28T15:36:57.370782+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:36:57.371333+00:00", "trade", 10.44, 1.0]
["2026-08-28T15:36:57.371335+00:00", "trade", 10.44, 7.0]
["2026-08-28T15:36:57.371399+00:00", "trade", 10.44, 200.0]
["2026-08-28T15:36:57.371423+00:00", "trade", 10.44, 478.0]
["2026-08-28T15:36:57.371444+00:00", "trade", 10.44, 400.0]
["2026-08-28T15:36:57.371444+00:00", "trade", 10.44, 700.0]
["2026-08-28T15:36:57.371459+00:00", "trade", 10.44, 617.0]
["2026-08-28T15:36:57.371465+00:00", "trade", 10.44, 14.0]
["2026-08-28T15:36:57.371474+00:00", "trade", 10.44, 25.0]
["2026-08-28T15:36:57.371474+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:36:57.371487+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:36:57.371492+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:36:57.371492+00:00", "quote", 10.44, 10.45]
["2026-08-28T15:36:57.371497+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:36:57.371497+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:36:57.371498+00:00", "trade", 10.44, 2.0]
["2026-08-28T15:36:57.371502+00:00", "trade", 10.44, 1.0]
["2026-08-28T15:36:57.371502+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:36:57.371502+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:36:57.371504+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:36:57.371507+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:36:57.371507+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:36:57.371507+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:36:57.371512+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:36:57.371512+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:36:57.371512+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:36:57.371517+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:36:57.371517+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:36:57.371519+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:36:57.371533+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:36:57.371537+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:36:57.371537+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:36:57.371552+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:36:57.371562+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:36:57.371622+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:36:57.371625+00:00", "trade", 10.44, 1.0]
["2026-08-28T15:36:57.371638+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:36:57.371638+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:36:57.371638+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:36:57.371642+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:36:57.371673+00:00", "quote", 10.44, 10.44]
["2026-08-28T15:36:57.371763+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:36:57.371773+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:36:57.371783+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:36:57.371808+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:36:57.371848+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:36:57.371893+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:36:57.371993+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:36:57.372078+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:36:57.372138+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:36:57.372209+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:36:57.372259+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:36:57.372295+00:00", "trade", 10.435, 700.0]
["2026-08-28T15:36:57.372295+00:00", "trade", 10.435, 400.0]
["2026-08-28T15:36:57.372324+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:36:57.372374+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:36:57.372374+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:36:57.372414+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:36:57.372454+00:00", "trade", 10.435, 20.0]
["2026-08-28T15:36:57.372459+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:36:57.372469+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:36:57.372579+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:36:57.372670+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:36:57.372940+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:36:57.374018+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:36:57.375020+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:36:57.375481+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:36:57.375516+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:36:57.375557+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:36:57.375567+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:36:57.375832+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:36:57.376008+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:36:57.376895+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:36:57.377795+00:00", "trade", 10.435, 1200.0]
["2026-08-28T15:36:57.378622+00:00", "trade", 10.435, 46.0]
["2026-08-28T15:36:57.380879+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:36:57.384738+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:36:57.384799+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:36:57.587605+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:36:58.373018+00:00", "trade", 10.43, 130.0]
["2026-08-28T15:36:58.373141+00:00", "trade", 10.43, 5.0]
["2026-08-28T15:36:59.222948+00:00", "trade", 10.4399, 3000.0]
["2026-08-28T15:36:59.889679+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:36:59.998918+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:37:00.205276+00:00", "trade", 10.435, 32.0]
["2026-08-28T15:37:00.243008+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:37:00.286761+00:00", "trade", 10.435, 1.0]
["2026-08-28T15:37:00.289079+00:00", "trade", 10.43, 100.0]
["2026-08-28T15:37:00.289082+00:00", "trade", 10.43, 44.0]
["2026-08-28T15:37:00.292410+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:37:02.868733+00:00", "trade", 10.4323, 1500.0]
["2026-08-28T15:37:03.496944+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:37:04.345403+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:37:06.024462+00:00", "trade", 10.435, 30.0]
["2026-08-28T15:37:06.630062+00:00", "trade", 10.44, 1.0]
["2026-08-28T15:37:06.918733+00:00", "trade", 10.4421, 100.0]
["2026-08-28T15:37:06.920393+00:00", "trade", 10.4421, 100.0]
["2026-08-28T15:37:06.998946+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:37:07.007271+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:37:07.022472+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:37:07.439117+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:37:08.107750+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:37:08.561283+00:00", "trade", 10.435, 1.0]
["2026-08-28T15:37:08.646345+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:37:08.747149+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:37:09.408073+00:00", "trade", 10.4422, 100.0]
["2026-08-28T15:37:10.248648+00:00", "trade", 10.44, 100.0]
["2026-08-28T15:37:11.208333+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:37:11.253659+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:37:12.037345+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:37:12.145731+00:00", "trade", 10.4386, 70.0]
["2026-08-28T15:37:12.233332+00:00", "trade", 10.435, 5.0]
["2026-08-28T15:37:12.282818+00:00", "trade", 10.435, 44.0]
["2026-08-28T15:37:12.309106+00:00", "trade", 10.4415, 199.0]
["2026-08-28T15:37:13.430770+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:37:13.431331+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:37:13.452306+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:37:13.452326+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:37:13.461683+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:37:13.463482+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:37:13.470800+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:37:15.584656+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:37:16.745955+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:37:17.531290+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:37:17.531295+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:37:17.532649+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:37:17.533175+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:37:17.533651+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:37:17.533851+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:37:17.534413+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:37:17.534413+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:37:17.596991+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:37:18.969396+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:37:19.123127+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:37:19.126490+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:37:19.126525+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:37:19.128840+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:37:19.128865+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:37:19.129316+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:37:19.129356+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:37:20.648936+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:37:20.648941+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:37:20.658188+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:37:20.658664+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:37:20.661421+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:37:20.667265+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:37:20.789590+00:00", "trade", 10.43, 2500.0]
["2026-08-28T15:37:21.399579+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:37:21.399579+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:37:21.521945+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:37:21.521985+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:37:21.521990+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:37:21.522426+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:37:23.622710+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:37:23.791549+00:00", "trade", 10.435, 12.0]
["2026-08-28T15:37:23.962602+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:37:23.962678+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:37:23.964301+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:37:23.964477+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:37:23.975684+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:37:23.976260+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:37:24.162688+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:37:25.388074+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:37:25.388590+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:37:26.514127+00:00", "trade", 10.44, 1.0]
["2026-08-28T15:37:28.114264+00:00", "trade", 10.4313, 300.0]
["2026-08-28T15:37:29.568533+00:00", "trade", 10.4301, 20.0]
["2026-08-28T15:37:29.998947+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:37:30.596158+00:00", "trade", 10.43, 100.0]
["2026-08-28T15:37:30.596777+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:37:30.596817+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:37:32.528843+00:00", "trade", 10.43, 99.0]
["2026-08-28T15:37:32.597896+00:00", "trade", 10.4301, 99.0]
["2026-08-28T15:37:32.667614+00:00", "trade", 10.4418, 200.0]
["2026-08-28T15:37:32.765298+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:37:32.950934+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:37:32.954798+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:37:33.042972+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:37:33.390167+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:37:33.704930+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:37:33.707075+00:00", "trade", 10.43, 3.0]
["2026-08-28T15:37:33.951390+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:37:34.493609+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:37:34.804106+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:37:35.205314+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:37:35.565831+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:37:36.418005+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:37:36.979634+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:37:36.982355+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:37:36.982400+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:37:36.987848+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:37:36.990444+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:37:37.028349+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:37:38.083687+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:37:38.494467+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:37:38.494903+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:37:38.576975+00:00", "trade", 10.43, 100.0]
["2026-08-28T15:37:38.577414+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:37:38.577414+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:37:38.577414+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:37:38.577414+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:37:38.577650+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:37:38.577730+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:37:38.587849+00:00", "trade", 10.43, 12.0]
["2026-08-28T15:37:38.592805+00:00", "trade", 10.43, 35.0]
["2026-08-28T15:37:38.788934+00:00", "trade", 10.435, 12.0]
["2026-08-28T15:37:38.791162+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:37:39.539911+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:37:39.736528+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:37:40.322780+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:37:40.593695+00:00", "trade", 10.4399, 458.0]
["2026-08-28T15:37:41.877208+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:37:41.877749+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:37:42.248799+00:00", "trade", 10.4426, 100.0]
["2026-08-28T15:37:43.285193+00:00", "trade", 10.43, 1.0]
["2026-08-28T15:37:43.746288+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:37:43.748087+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:37:43.749410+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:37:43.749676+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:37:43.904824+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:37:44.203083+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:37:44.208645+00:00", "trade", 10.4426, 100.0]
["2026-08-28T15:37:44.430142+00:00", "trade", 10.4426, 100.0]
["2026-08-28T15:37:46.461825+00:00", "trade", 10.43, 100.0]
["2026-08-28T15:37:46.462414+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:37:46.462414+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:37:46.462435+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:37:46.462435+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:37:47.286209+00:00", "trade", 10.4301, 300.0]
["2026-08-28T15:37:47.623959+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:37:47.874654+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:37:48.556234+00:00", "trade", 10.43, 200.0]
["2026-08-28T15:37:48.556243+00:00", "trade", 10.435, 200.0]
["2026-08-28T15:37:48.556406+00:00", "trade", 10.435, 8800.0]
["2026-08-28T15:37:49.598629+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:37:49.598930+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:37:51.299681+00:00", "trade", 10.4386, 5.0]
["2026-08-28T15:37:51.510939+00:00", "trade", 10.435, 1500.0]
["2026-08-28T15:37:51.718184+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:37:51.752586+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:37:52.749100+00:00", "trade", 10.435, 375.0]
["2026-08-28T15:37:54.602180+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:37:54.603849+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:37:54.631770+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:37:54.768185+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:37:55.134184+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:37:55.134219+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:37:55.134465+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:37:55.134532+00:00", "trade", 10.43, 93.0]
["2026-08-28T15:37:55.134586+00:00", "trade", 10.43, 12.0]
["2026-08-28T15:37:55.141351+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:37:55.634953+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:37:56.138244+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:37:56.141056+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:37:56.218379+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:37:57.734351+00:00", "trade", 10.4301, 3.0]
["2026-08-28T15:37:58.630492+00:00", "trade", 10.4315, 1.0]
["2026-08-28T15:37:58.815028+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:37:58.833557+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:37:58.876880+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:37:59.010607+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:37:59.236365+00:00", "trade", 10.43, 3.0]
["2026-08-28T15:37:59.505813+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:37:59.912785+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:37:59.998970+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:38:00.037940+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:38:00.037944+00:00", "trade", 10.435, 700.0]
["2026-08-28T15:38:00.037947+00:00", "trade", 10.435, 4079.0]
["2026-08-28T15:38:00.037947+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:38:00.037949+00:00", "trade", 10.435, 21.0]
["2026-08-28T15:38:00.038945+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:38:00.039015+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:38:00.039015+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:38:00.039386+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:38:00.048588+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:38:00.124525+00:00", "trade", 10.44, 2.0]
["2026-08-28T15:38:00.159994+00:00", "trade", 10.435, 800.0]
["2026-08-28T15:38:00.159997+00:00", "trade", 10.435, 4079.0]
["2026-08-28T15:38:00.159997+00:00", "trade", 10.435, 121.0]
["2026-08-28T15:38:00.161451+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:38:00.394940+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:38:00.395742+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:38:00.483638+00:00", "trade", 10.4394, 200.0]
["2026-08-28T15:38:00.485196+00:00", "trade", 10.4394, 100.0]
["2026-08-28T15:38:00.487214+00:00", "trade", 10.4394, 100.0]
["2026-08-28T15:38:01.809404+00:00", "trade", 10.44, 1.0]
["2026-08-28T15:38:01.809446+00:00", "trade", 10.435, 1.0]
["2026-08-28T15:38:02.346336+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:38:02.667754+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:38:02.667810+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:38:03.878606+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:38:04.343505+00:00", "trade", 10.435, 13.0]
["2026-08-28T15:38:04.576390+00:00", "trade", 10.43, 100.0]
["2026-08-28T15:38:04.576985+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:38:04.927946+00:00", "trade", 10.4426, 100.0]
["2026-08-28T15:38:05.370402+00:00", "trade", 10.4315, 3.0]
["2026-08-28T15:38:05.556686+00:00", "trade", 10.43, 50.0]
["2026-08-28T15:38:05.556792+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:38:06.212725+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:38:06.212775+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:38:06.228879+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:38:08.350945+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:38:08.514103+00:00", "trade", 10.4301, 500.0]
["2026-08-28T15:38:09.704123+00:00", "trade", 10.43, 100.0]
["2026-08-28T15:38:11.577402+00:00", "trade", 10.4303, 1.0]
["2026-08-28T15:38:12.246557+00:00", "trade", 10.4307, 1000.0]
["2026-08-28T15:38:12.391072+00:00", "trade", 10.44, 10.0]
["2026-08-28T15:38:12.391081+00:00", "trade", 10.435, 10.0]
["2026-08-28T15:38:12.984536+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:38:12.984632+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:38:14.923122+00:00", "trade", 10.435, 5.0]
["2026-08-28T15:38:15.434221+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:38:15.436877+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:38:16.971357+00:00", "trade", 10.435, 5.0]
["2026-08-28T15:38:17.825425+00:00", "trade", 10.4424, 100.0]
["2026-08-28T15:38:20.057444+00:00", "trade", 10.4357, 322.0]
["2026-08-28T15:38:20.270163+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:38:20.566141+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:38:20.772536+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:38:20.809951+00:00", "trade", 10.435, 100.0]
["2026-08-28T15:38:21.388529+00:00", "trade", 10.4391, 300.0]
["2026-08-28T15:38:22.047207+00:00", "trade", 10.435, 2.0]
["2026-08-28T15:38:22.557381+00:00", "trade", 10.44, 1.0]
["2026-08-28T15:38:22.850132+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:38:24.629844+00:00", "trade", 10.435, 200.0]
["2026-08-28T15:38:28.316809+00:00", "trade", 10.43, 1.0]
["2026-08-28T15:38:29.998998+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:38:30.888080+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:38:30.888532+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:38:31.127489+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:38:32.065507+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:38:32.069697+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:38:32.075040+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:38:32.075501+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:38:32.311514+00:00", "trade", 10.4354, 1112.0]
["2026-08-28T15:38:33.635111+00:00", "trade", 10.439, 100.0]
["2026-08-28T15:38:34.509299+00:00", "trade", 10.4345, 300.0]
["2026-08-28T15:38:34.836329+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:38:34.836389+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:38:34.837246+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:38:34.837337+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:38:34.837723+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:38:34.837818+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:38:34.853580+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:38:35.112144+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:38:35.753348+00:00", "trade", 10.4423, 100.0]
["2026-08-28T15:38:35.938221+00:00", "trade", 10.4307, 1000.0]
["2026-08-28T15:38:37.556537+00:00", "trade", 10.43, 50.0]
["2026-08-28T15:38:37.556540+00:00", "trade", 10.43, 5.0]
["2026-08-28T15:38:37.557498+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:38:37.994762+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:38:37.994762+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:38:38.027475+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:38:39.327016+00:00", "trade", 10.43, 9.0]
["2026-08-28T15:38:40.709713+00:00", "trade", 10.43, 100.0]
["2026-08-28T15:38:40.709861+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:38:40.718627+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:38:40.747919+00:00", "trade", 10.4389, 100.0]
["2026-08-28T15:38:41.627749+00:00", "trade", 10.4315, 3.0]
["2026-08-28T15:38:41.636307+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:38:42.395054+00:00", "trade", 10.4377, 19.0]
["2026-08-28T15:38:43.137927+00:00", "trade", 10.4399, 1.0]
["2026-08-28T15:38:43.779991+00:00", "trade", 10.435, 825.0]
["2026-08-28T15:38:44.253409+00:00", "trade", 10.43, 16.0]
["2026-08-28T15:38:44.775317+00:00", "trade", 10.435, 300.0]
["2026-08-28T15:38:44.834720+00:00", "trade", 10.435, 388.0]
["2026-08-28T15:38:44.977039+00:00", "trade", 10.4386, 9.0]
["2026-08-28T15:38:45.133364+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:38:45.133389+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:38:45.211790+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:38:45.500841+00:00", "trade", 10.4386, 1.0]
["2026-08-28T15:38:46.410520+00:00", "trade", 10.435, 215.0]
["2026-08-28T15:38:47.245867+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:38:47.246814+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:38:47.407478+00:00", "trade", 10.43, 100.0]
["2026-08-28T15:38:47.410840+00:00", "trade", 10.4331, 1.0]
["2026-08-28T15:38:47.447060+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:38:47.473563+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:38:47.581078+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:38:47.614533+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:38:48.150979+00:00", "trade", 10.435, 500.0]
["2026-08-28T15:38:49.909097+00:00", "trade", 10.435, 6.0]
["2026-08-28T15:38:49.909830+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:38:49.909969+00:00", "trade", 10.435, 5.0]
["2026-08-28T15:38:50.021242+00:00", "trade", 10.43, 92.0]
["2026-08-28T15:38:50.021302+00:00", "trade", 10.43, 12.0]
["2026-08-28T15:38:50.029884+00:00", "trade", 10.43, 85.0]
["2026-08-28T15:38:50.032209+00:00", "trade", 10.43, 12.0]
["2026-08-28T15:38:50.032287+00:00", "trade", 10.43, 85.0]
["2026-08-28T15:38:50.184693+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:38:50.187605+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:38:50.193208+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:38:50.208294+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:38:50.360881+00:00", "trade", 10.43, 1100.0]
["2026-08-28T15:38:50.360884+00:00", "trade", 10.43, 400.0]
["2026-08-28T15:38:50.360887+00:00", "trade", 10.43, 2.0]
["2026-08-28T15:38:50.360887+00:00", "trade", 10.43, 10.0]
["2026-08-28T15:38:50.360902+00:00", "trade", 10.43, 300.0]
["2026-08-28T15:38:50.360908+00:00", "trade", 10.43, 100.0]
["2026-08-28T15:38:50.360908+00:00", "trade", 10.43, 500.0]
["2026-08-28T15:38:50.360911+00:00", "trade", 10.43, 200.0]
["2026-08-28T15:38:50.360914+00:00", "trade", 10.43, 900.0]
["2026-08-28T15:38:50.360918+00:00", "trade", 10.43, 53.0]
["2026-08-28T15:38:50.360918+00:00", "trade", 10.43, 200.0]
["2026-08-28T15:38:50.360932+00:00", "trade", 10.43, 100.0]
["2026-08-28T15:38:50.360944+00:00", "trade", 10.43, 200.0]
["2026-08-28T15:38:50.360944+00:00", "trade", 10.43, 1.0]
["2026-08-28T15:38:50.360944+00:00", "trade", 10.43, 1.0]
["2026-08-28T15:38:50.360944+00:00", "trade", 10.43, 2.0]
["2026-08-28T15:38:50.360956+00:00", "trade", 10.43, 200.0]
["2026-08-28T15:38:50.360959+00:00", "trade", 10.43, 100.0]
["2026-08-28T15:38:50.360962+00:00", "quote", 10.43, 10.44]
["2026-08-28T15:38:50.360965+00:00", "trade", 10.43, 100.0]
["2026-08-28T15:38:50.360965+00:00", "trade", 10.43, 332.0]
["2026-08-28T15:38:50.360969+00:00", "trade", 10.43, 5000.0]
["2026-08-28T15:38:50.360969+00:00", "trade", 10.43, 5000.0]
["2026-08-28T15:38:50.360971+00:00", "trade", 10.43, 800.0]
["2026-08-28T15:38:50.361072+00:00", "quote", 10.43, 10.43]
["2026-08-28T15:38:50.361087+00:00", "quote", 10.43, 10.43]
["2026-08-28T15:38:50.361092+00:00", "trade", 10.43, 12.0]
["2026-08-28T15:38:50.361094+00:00", "trade", 10.43, 35.0]
["2026-08-28T15:38:50.361107+00:00", "quote", 10.43, 10.43]
["2026-08-28T15:38:50.361113+00:00", "quote", 10.43, 10.43]
["2026-08-28T15:38:50.361128+00:00", "trade", 10.43, 574.0]
["2026-08-28T15:38:50.361128+00:00", "trade", 10.43, 100.0]
["2026-08-28T15:38:50.361134+00:00", "trade", 10.43, 200.0]
["2026-08-28T15:38:50.361134+00:00", "trade", 10.43, 1.0]
["2026-08-28T15:38:50.361157+00:00", "quote", 10.43, 10.43]
["2026-08-28T15:38:50.361163+00:00", "quote", 10.43, 10.43]
["2026-08-28T15:38:50.361163+00:00", "quote", 10.43, 10.43]
["2026-08-28T15:38:50.361207+00:00", "quote", 10.43, 10.43]
["2026-08-28T15:38:50.361233+00:00", "quote", 10.43, 10.43]
["2026-08-28T15:38:50.361248+00:00", "quote", 10.43, 10.43]
["2026-08-28T15:38:50.361318+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:38:50.361448+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:38:50.361448+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:38:50.361468+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:38:50.361473+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:38:50.361488+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:38:50.361539+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:38:50.361548+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:38:50.361639+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:38:50.361644+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:38:50.361659+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:38:50.361699+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:38:50.361708+00:00", "trade", 10.43, 12.0]
["2026-08-28T15:38:50.361719+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:38:50.361719+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:38:50.361779+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:38:50.361799+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:38:50.361889+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:38:50.361904+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:38:50.361944+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:38:50.362024+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:38:50.362070+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:38:50.362130+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:38:50.362135+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:38:50.362160+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:38:50.362360+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:38:50.362486+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:38:50.362811+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:38:50.364550+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:38:50.364976+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:38:50.364992+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:38:50.365002+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:38:50.365082+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:38:50.365342+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:38:50.366019+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:38:50.368555+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:38:50.369111+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:38:50.369141+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:38:50.369586+00:00", "trade", 10.43, 10.0]
["2026-08-28T15:38:50.369607+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:38:50.370474+00:00", "trade", 10.425, 48.0]
["2026-08-28T15:38:50.371842+00:00", "trade", 10.42, 10.0]
["2026-08-28T15:38:50.373911+00:00", "trade", 10.425, 46.0]
["2026-08-28T15:38:50.374753+00:00", "trade", 10.43, 1.0]
["2026-08-28T15:38:50.390622+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:38:50.429740+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:38:50.725312+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:38:51.120666+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:38:51.336650+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:38:51.383072+00:00", "trade", 10.425, 5.0]
["2026-08-28T15:38:51.404641+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:38:51.818163+00:00", "trade", 10.4267, 1.0]
["2026-08-28T15:38:54.208932+00:00", "trade", 10.432, 100.0]
["2026-08-28T15:38:55.686868+00:00", "trade", 10.425, 35.0]
["2026-08-28T15:38:55.700094+00:00", "trade", 10.4371, 1800.0]
["2026-08-28T15:38:55.700806+00:00", "trade", 10.4371, 600.0]
["2026-08-28T15:38:55.701856+00:00", "trade", 10.4371, 400.0]
["2026-08-28T15:38:55.702734+00:00", "trade", 10.437, 100.0]
["2026-08-28T15:38:55.708872+00:00", "trade", 10.4365, 100.0]
["2026-08-28T15:38:55.719085+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:38:55.720162+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:38:56.274798+00:00", "trade", 10.4422, 100.0]
["2026-08-28T15:38:56.845560+00:00", "trade", 10.43, 1.0]
["2026-08-28T15:38:57.753849+00:00", "trade", 10.425, 100.0]
["2026-08-28T15:38:58.039895+00:00", "trade", 10.4371, 31.0]
["2026-08-28T15:38:58.819710+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:38:58.903411+00:00", "trade", 10.4217, 2.0]
["2026-08-28T15:38:58.903775+00:00", "trade", 10.4217, 1.0]
["2026-08-28T15:38:58.985203+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:38:59.999017+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:39:00.048053+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:39:00.068138+00:00", "trade", 10.4364, 100.0]
["2026-08-28T15:39:00.130494+00:00", "trade", 10.4207, 1000.0]
["2026-08-28T15:39:00.310968+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:39:00.331675+00:00", "trade", 10.4227, 100.0]
["2026-08-28T15:39:00.354842+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:39:04.502192+00:00", "trade", 10.43, 30.0]
["2026-08-28T15:39:05.567564+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:39:05.568086+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:39:06.599984+00:00", "trade", 10.425, 100.0]
["2026-08-28T15:39:06.600014+00:00", "trade", 10.425, 100.0]
["2026-08-28T15:39:06.600248+00:00", "trade", 10.425, 100.0]
["2026-08-28T15:39:06.600928+00:00", "trade", 10.425, 258.0]
["2026-08-28T15:39:06.645130+00:00", "trade", 10.42, 73.0]
["2026-08-28T15:39:06.645139+00:00", "trade", 10.42, 100.0]
["2026-08-28T15:39:06.645187+00:00", "trade", 10.42, 27.0]
["2026-08-28T15:39:06.645352+00:00", "trade", 10.42, 79.0]
["2026-08-28T15:39:06.645377+00:00", "trade", 10.42, 100.0]
["2026-08-28T15:39:06.648369+00:00", "trade", 10.42, 9.0]
["2026-08-28T15:39:06.649384+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:39:06.649424+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:39:06.651704+00:00", "trade", 10.42, 100.0]
["2026-08-28T15:39:06.667939+00:00", "trade", 10.42, 12.0]
["2026-08-28T15:39:07.571454+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:39:08.807576+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:39:09.450232+00:00", "trade", 10.425, 7.0]
["2026-08-28T15:39:09.727155+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:39:09.727160+00:00", "trade", 10.42, 35.0]
["2026-08-28T15:39:09.727621+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:39:09.727621+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:39:09.727636+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:39:09.728143+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:39:09.728143+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:39:10.965144+00:00", "trade", 10.4299, 20.0]
["2026-08-28T15:39:12.601573+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:39:13.291783+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:39:13.292073+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:39:13.292359+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:39:13.296354+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:39:13.296795+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:39:13.303175+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:39:13.701992+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:39:14.474429+00:00", "trade", 10.442, 100.0]
["2026-08-28T15:39:14.475500+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:39:15.734911+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:39:18.809942+00:00", "trade", 10.42, 100.0]
["2026-08-28T15:39:18.809946+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:39:18.810467+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:39:18.810467+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:39:18.810908+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:39:19.062100+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:39:19.690327+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:39:20.231613+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:39:20.239291+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:39:20.608373+00:00", "trade", 10.4351, 200.0]
["2026-08-28T15:39:21.158550+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:39:21.670815+00:00", "trade", 10.42, 50.0]
["2026-08-28T15:39:21.670815+00:00", "trade", 10.42, 50.0]
["2026-08-28T15:39:21.671418+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:39:21.671438+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:39:21.671468+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:39:21.671473+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:39:21.671959+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:39:22.243838+00:00", "trade", 10.43, 5.0]
["2026-08-28T15:39:22.269561+00:00", "trade", 10.4201, 700.0]
["2026-08-28T15:39:22.618296+00:00", "trade", 10.42, 100.0]
["2026-08-28T15:39:22.618984+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:39:22.619505+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:39:22.958440+00:00", "trade", 10.4417, 100.0]
["2026-08-28T15:39:23.525401+00:00", "trade", 10.4266, 100.0]
["2026-08-28T15:39:23.698699+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:39:25.042809+00:00", "trade", 10.4348, 400.0]
["2026-08-28T15:39:26.775518+00:00", "trade", 10.4215, 8.0]
["2026-08-28T15:39:26.795324+00:00", "trade", 10.4215, 1.0]
["2026-08-28T15:39:27.243445+00:00", "trade", 10.42, 40.0]
["2026-08-28T15:39:27.342828+00:00", "trade", 10.425, 35.0]
["2026-08-28T15:39:27.342852+00:00", "trade", 10.42, 35.0]
["2026-08-28T15:39:27.342873+00:00", "trade", 10.425, 265.0]
["2026-08-28T15:39:27.342888+00:00", "trade", 10.42, 265.0]
["2026-08-28T15:39:28.789168+00:00", "trade", 10.4347, 200.0]
["2026-08-28T15:39:29.788811+00:00", "trade", 10.4407, 100.0]
["2026-08-28T15:39:29.839647+00:00", "trade", 10.425, 20.0]
["2026-08-28T15:39:29.999040+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:39:30.262142+00:00", "trade", 10.4213, 480.0]
["2026-08-28T15:39:30.390660+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:39:30.390670+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:39:30.390670+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:39:30.391257+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:39:30.411530+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:39:31.724428+00:00", "trade", 10.42, 480.0]
["2026-08-28T15:39:31.725381+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:39:31.725857+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:39:31.725907+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:39:31.726067+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:39:31.726148+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:39:31.726188+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:39:31.726383+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:39:31.726463+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:39:32.065165+00:00", "trade", 10.42, 30.0]
["2026-08-28T15:39:32.065403+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:39:32.105148+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:39:32.105408+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:39:32.105429+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:39:32.105574+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:39:32.119577+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:39:32.130167+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:39:32.149483+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:39:32.149994+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:39:32.150895+00:00", "trade", 10.42, 59.0]
["2026-08-28T15:39:32.151904+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:39:32.152245+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:39:32.152520+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:39:32.314555+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:39:32.319818+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:39:32.343384+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:39:32.531235+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:39:32.767606+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:39:33.104291+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:39:33.229198+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:39:33.433457+00:00", "trade", 10.425, 1.0]
["2026-08-28T15:39:33.433472+00:00", "trade", 10.42, 1.0]
["2026-08-28T15:39:33.435583+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:39:34.115097+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:39:35.680065+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:39:35.969482+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:39:36.202240+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:39:36.202300+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:39:36.214224+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:39:36.511781+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:39:36.511801+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:39:36.774585+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:39:36.775056+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:39:36.975376+00:00", "trade", 10.42, 202.0]
["2026-08-28T15:39:36.975637+00:00", "trade", 10.42, 12.0]
["2026-08-28T15:39:37.045232+00:00", "trade", 10.42, 200.0]
["2026-08-28T15:39:37.091695+00:00", "trade", 10.42, 100.0]
["2026-08-28T15:39:37.241073+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:39:37.241791+00:00", "trade", 10.42, 2956.0]
["2026-08-28T15:39:37.241938+00:00", "trade", 10.42, 1600.0]
["2026-08-28T15:39:37.242302+00:00", "trade", 10.42, 5.0]
["2026-08-28T15:39:37.244055+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:39:37.244130+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:39:37.244501+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:39:37.244656+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:39:37.348288+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:39:37.439204+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:39:37.804436+00:00", "trade", 10.425, 1.0]
["2026-08-28T15:39:38.250135+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:39:38.250947+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:39:38.251994+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:39:38.452226+00:00", "trade", 10.42, 82.0]
["2026-08-28T15:39:38.452230+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:39:38.452238+00:00", "trade", 10.42, 133.0]
["2026-08-28T15:39:38.452240+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:39:38.452265+00:00", "trade", 10.42, 10.0]
["2026-08-28T15:39:38.452301+00:00", "trade", 10.42, 39.0]
["2026-08-28T15:39:38.452305+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:39:38.452307+00:00", "trade", 10.42, 50.0]
["2026-08-28T15:39:38.452307+00:00", "trade", 10.42, 2.0]
["2026-08-28T15:39:38.452307+00:00", "trade", 10.42, 200.0]
["2026-08-28T15:39:38.452310+00:00", "trade", 10.42, 1300.0]
["2026-08-28T15:39:38.452313+00:00", "trade", 10.42, 53.0]
["2026-08-28T15:39:38.452320+00:00", "quote", 10.42, 10.43]
["2026-08-28T15:39:38.452322+00:00", "trade", 10.42, 30.0]
["2026-08-28T15:39:38.452344+00:00", "trade", 10.42, 25.0]
["2026-08-28T15:39:38.452344+00:00", "trade", 10.42, 343.0]
["2026-08-28T15:39:38.452374+00:00", "trade", 10.42, 947.0]
["2026-08-28T15:39:38.452374+00:00", "trade", 10.42, 1.0]
["2026-08-28T15:39:38.452374+00:00", "trade", 10.42, 45.0]
["2026-08-28T15:39:38.452385+00:00", "quote", 10.42, 10.42]
["2026-08-28T15:39:38.452395+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:39:38.452401+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:39:38.452401+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:39:38.452401+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:39:38.452401+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:39:38.452405+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:39:38.452405+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:39:38.452405+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:39:38.452405+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:39:38.452416+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:39:38.452426+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:39:38.452426+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:39:38.452430+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:39:38.452450+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:39:38.452516+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:39:38.452526+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:39:38.452531+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:39:38.452531+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:39:38.452541+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:39:38.452608+00:00", "trade", 10.42, 1.0]
["2026-08-28T15:39:38.452611+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:39:38.452611+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:39:38.452621+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:39:38.452623+00:00", "trade", 10.42, 1.0]
["2026-08-28T15:39:38.452626+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:39:38.452852+00:00", "trade", 10.42, 4.0]
["2026-08-28T15:39:38.452945+00:00", "trade", 10.42, 1300.0]
["2026-08-28T15:39:38.452972+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:39:38.453098+00:00", "trade", 10.42, 385.0]
["2026-08-28T15:39:38.453332+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:39:38.453338+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:39:38.453363+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:39:38.453428+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:39:38.453463+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:39:38.453478+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:39:38.453528+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:39:38.453568+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:39:38.453568+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:39:38.453749+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:39:38.454014+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:39:38.454019+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:39:38.454134+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:39:38.454310+00:00", "trade", 10.415, 4200.0]
["2026-08-28T15:39:38.454330+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:39:38.454373+00:00", "trade", 10.415, 66.0]
["2026-08-28T15:39:38.454771+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:39:38.455001+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:39:38.455227+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:39:38.455287+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:39:38.455608+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:39:38.456976+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:39:38.460434+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:39:38.460545+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:39:38.460555+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:39:38.460610+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:39:38.461763+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:39:38.465521+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:39:38.474393+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:39:38.474870+00:00", "trade", 10.415, 100.0]
["2026-08-28T15:39:38.475861+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:39:38.491232+00:00", "trade", 10.415, 1.0]
["2026-08-28T15:39:38.623271+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:39:39.046615+00:00", "trade", 10.415, 100.0]
["2026-08-28T15:39:39.047349+00:00", "trade", 10.415, 100.0]
["2026-08-28T15:39:39.234763+00:00", "trade", 10.415, 66.0]
["2026-08-28T15:39:39.453614+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:39:39.469206+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:39:40.329071+00:00", "trade", 10.42, 16.0]
["2026-08-28T15:39:40.329594+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:39:40.469482+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:39:40.470113+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:39:40.472268+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:39:40.595733+00:00", "trade", 10.4285, 443.0]
["2026-08-28T15:39:40.633902+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:39:40.635867+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:39:40.828531+00:00", "trade", 10.415, 100.0]
["2026-08-28T15:39:40.829457+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:39:40.836068+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:39:40.937624+00:00", "trade", 10.415, 42.0]
["2026-08-28T15:39:40.995476+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:39:41.007951+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:39:41.301040+00:00", "trade", 10.415, 1.0]
["2026-08-28T15:39:41.581667+00:00", "trade", 10.42, 100.0]
["2026-08-28T15:39:41.916290+00:00", "trade", 10.415, 100.0]
["2026-08-28T15:39:41.916296+00:00", "trade", 10.415, 300.0]
["2026-08-28T15:39:41.916332+00:00", "trade", 10.415, 200.0]
["2026-08-28T15:39:41.916344+00:00", "trade", 10.415, 200.0]
["2026-08-28T15:39:41.916383+00:00", "trade", 10.415, 300.0]
["2026-08-28T15:39:41.916425+00:00", "trade", 10.415, 100.0]
["2026-08-28T15:39:41.916512+00:00", "trade", 10.415, 300.0]
["2026-08-28T15:39:41.916569+00:00", "trade", 10.415, 337.0]
["2026-08-28T15:39:41.916798+00:00", "trade", 10.415, 300.0]
["2026-08-28T15:39:41.916860+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:39:41.918704+00:00", "trade", 10.415, 300.0]
["2026-08-28T15:39:41.919536+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:39:41.975873+00:00", "trade", 10.415, 300.0]
["2026-08-28T15:39:41.976002+00:00", "trade", 10.415, 100.0]
["2026-08-28T15:39:41.976032+00:00", "trade", 10.415, 100.0]
["2026-08-28T15:39:41.976044+00:00", "trade", 10.415, 100.0]
["2026-08-28T15:39:41.976544+00:00", "trade", 10.415, 100.0]
["2026-08-28T15:39:41.976577+00:00", "trade", 10.415, 100.0]
["2026-08-28T15:39:41.978436+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:39:42.019524+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:39:42.024174+00:00", "trade", 10.415, 100.0]
["2026-08-28T15:39:42.187292+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:39:42.240524+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:39:42.240995+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:39:42.338953+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:39:42.338953+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:39:42.372297+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:39:42.488733+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:39:42.526896+00:00", "trade", 10.41, 9000.0]
["2026-08-28T15:39:42.529933+00:00", "trade", 10.4128, 700.0]
["2026-08-28T15:39:42.887359+00:00", "trade", 10.4397, 2000.0]
["2026-08-28T15:39:42.889221+00:00", "trade", 10.4397, 800.0]
["2026-08-28T15:39:42.890321+00:00", "trade", 10.4397, 300.0]
["2026-08-28T15:39:42.970999+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:39:43.056232+00:00", "trade", 10.42, 7000.0]
["2026-08-28T15:39:43.056828+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:39:43.056830+00:00", "trade", 10.42, 600.0]
["2026-08-28T15:39:43.056893+00:00", "trade", 10.42, 6400.0]
["2026-08-28T15:39:43.057422+00:00", "trade", 10.42, 600.0]
["2026-08-28T15:39:43.057425+00:00", "trade", 10.42, 100.0]
["2026-08-28T15:39:43.057711+00:00", "trade", 10.42, 1285.0]
["2026-08-28T15:39:43.057867+00:00", "trade", 10.42, 100.0]
["2026-08-28T15:39:43.057870+00:00", "trade", 10.42, 200.0]
["2026-08-28T15:39:43.058011+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:39:43.058051+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:39:43.058071+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:39:43.058071+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:39:43.058439+00:00", "trade", 10.42, 100.0]
["2026-08-28T15:39:43.058467+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:39:43.058472+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:39:43.058472+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:39:43.058478+00:00", "trade", 10.42, 100.0]
["2026-08-28T15:39:43.058567+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:39:43.058702+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:39:43.060151+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:39:43.060213+00:00", "trade", 10.42, 100.0]
["2026-08-28T15:39:43.063154+00:00", "trade", 10.42, 100.0]
["2026-08-28T15:39:43.115379+00:00", "trade", 10.42, 14.0]
["2026-08-28T15:39:43.117307+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:39:43.249711+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:39:44.629809+00:00", "trade", 10.4187, 480.0]
["2026-08-28T15:39:44.649857+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:39:45.197218+00:00", "trade", 10.41, 9000.0]
["2026-08-28T15:39:45.224577+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:39:45.863688+00:00", "trade", 10.4199, 1200.0]
["2026-08-28T15:39:45.907725+00:00", "trade", 10.4267, 100.0]
["2026-08-28T15:39:46.117738+00:00", "trade", 10.4187, 480.0]
["2026-08-28T15:39:47.148559+00:00", "trade", 10.42, 124.0]
["2026-08-28T15:39:47.757608+00:00", "trade", 10.4196, 2000.0]
["2026-08-28T15:39:48.297973+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:39:48.312963+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:39:49.623390+00:00", "trade", 10.413, 75.0]
["2026-08-28T15:39:49.700767+00:00", "trade", 10.4142, 56.0]
["2026-08-28T15:39:49.701122+00:00", "trade", 10.4142, 1.0]
["2026-08-28T15:39:50.500891+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:39:50.761732+00:00", "trade", 10.415, 20.0]
["2026-08-28T15:39:51.535118+00:00", "trade", 10.4187, 480.0]
["2026-08-28T15:39:51.584694+00:00", "trade", 10.415, 9000.0]
["2026-08-28T15:39:51.980145+00:00", "trade", 10.42, 100.0]
["2026-08-28T15:39:52.072399+00:00", "trade", 10.415, 22.0]
["2026-08-28T15:39:52.827143+00:00", "trade", 10.415, 9000.0]
["2026-08-28T15:39:53.332073+00:00", "trade", 10.42, 9000.0]
["2026-08-28T15:39:53.689126+00:00", "trade", 10.4199, 480.0]
["2026-08-28T15:39:54.083745+00:00", "trade", 10.4199, 33.0]
["2026-08-28T15:39:54.144877+00:00", "trade", 10.4199, 6400.0]
["2026-08-28T15:39:54.145668+00:00", "trade", 10.4199, 2600.0]
["2026-08-28T15:39:55.092342+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:39:55.514925+00:00", "trade", 10.415, 96.0]
["2026-08-28T15:39:55.517289+00:00", "trade", 10.415, 1.0]
["2026-08-28T15:39:55.882729+00:00", "trade", 10.4199, 480.0]
["2026-08-28T15:39:56.723101+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:39:56.958465+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:39:57.119335+00:00", "trade", 10.4379, 100.0]
["2026-08-28T15:39:57.718917+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:39:57.719428+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:39:58.168004+00:00", "trade", 10.41, 145.0]
["2026-08-28T15:39:58.202993+00:00", "trade", 10.415, 100.0]
["2026-08-28T15:39:58.234339+00:00", "trade", 10.42, 20.0]
["2026-08-28T15:39:58.264804+00:00", "trade", 10.415, 9000.0]
["2026-08-28T15:39:58.265410+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:39:58.266733+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:39:58.473028+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:39:58.806335+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:39:58.881774+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:39:58.892161+00:00", "trade", 10.41, 100.0]
["2026-08-28T15:39:59.048087+00:00", "trade", 10.4112, 1.0]
["2026-08-28T15:39:59.067671+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:39:59.405943+00:00", "trade", 10.411, 2000.0]
["2026-08-28T15:39:59.495056+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:39:59.497086+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:39:59.743015+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:39:59.894500+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:39:59.999078+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:00.153089+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:00.383379+00:00", "trade", 10.42, 50.0]
["2026-08-28T15:40:00.384539+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:00.385183+00:00", "trade", 10.41, 100.0]
["2026-08-28T15:40:00.385643+00:00", "trade", 10.41, 50.0]
["2026-08-28T15:40:00.386275+00:00", "trade", 10.41, 1.0]
["2026-08-28T15:40:00.408666+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:00.500249+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:00.639813+00:00", "trade", 10.41, 100.0]
["2026-08-28T15:40:00.722585+00:00", "trade", 10.4166, 500.0]
["2026-08-28T15:40:00.724873+00:00", "trade", 10.4166, 100.0]
["2026-08-28T15:40:00.727105+00:00", "trade", 10.4166, 100.0]
["2026-08-28T15:40:01.017723+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:01.018184+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:01.018304+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:01.020976+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:01.241339+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:01.467397+00:00", "trade", 10.41, 1000.0]
["2026-08-28T15:40:01.964845+00:00", "trade", 10.42, 28.0]
["2026-08-28T15:40:01.965534+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:01.965534+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:01.965574+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:02.019573+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:02.020034+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:02.156227+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:02.156693+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:02.411333+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:02.540782+00:00", "trade", 10.4199, 3100.0]
["2026-08-28T15:40:02.541803+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:02.542600+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:02.542605+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:02.562673+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:02.631892+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:02.694331+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:02.790960+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:03.221037+00:00", "trade", 10.4136, 5.0]
["2026-08-28T15:40:03.221404+00:00", "trade", 10.4136, 1.0]
["2026-08-28T15:40:03.223132+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:03.288833+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:03.292760+00:00", "trade", 10.4106, 5500.0]
["2026-08-28T15:40:03.293363+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:03.410587+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:04.010201+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:04.042548+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:04.050978+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:04.052993+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:04.053003+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:04.058656+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:04.158339+00:00", "trade", 10.42, 4.0]
["2026-08-28T15:40:04.159551+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:04.160007+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:04.213344+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:05.371857+00:00", "trade", 10.4186, 197.0]
["2026-08-28T15:40:05.391207+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:05.391247+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:05.426927+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:05.544110+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:05.544912+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:05.546300+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:05.963233+00:00", "trade", 10.417, 6.0]
["2026-08-28T15:40:07.317473+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:07.317573+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:07.339024+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:07.341044+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:08.135451+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:08.164946+00:00", "trade", 10.415, 200.0]
["2026-08-28T15:40:08.165550+00:00", "trade", 10.415, 100.0]
["2026-08-28T15:40:08.170861+00:00", "trade", 10.415, 100.0]
["2026-08-28T15:40:08.171775+00:00", "trade", 10.415, 100.0]
["2026-08-28T15:40:08.172545+00:00", "trade", 10.415, 3199.0]
["2026-08-28T15:40:08.172599+00:00", "trade", 10.415, 100.0]
["2026-08-28T15:40:08.267960+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:08.268437+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:08.437065+00:00", "trade", 10.4127, 990.0]
["2026-08-28T15:40:09.352301+00:00", "trade", 10.4101, 100.0]
["2026-08-28T15:40:09.353078+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:09.354176+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:09.362551+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:09.363047+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:09.469231+00:00", "trade", 10.415, 900.0]
["2026-08-28T15:40:09.469586+00:00", "trade", 10.415, 900.0]
["2026-08-28T15:40:09.469661+00:00", "trade", 10.415, 900.0]
["2026-08-28T15:40:09.470492+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:09.471068+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:09.473920+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:09.475494+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:09.540043+00:00", "trade", 10.4119, 100.0]
["2026-08-28T15:40:11.379807+00:00", "trade", 10.415, 700.0]
["2026-08-28T15:40:11.456252+00:00", "trade", 10.415, 9000.0]
["2026-08-28T15:40:11.471986+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:11.874517+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:12.992851+00:00", "trade", 10.415, 9000.0]
["2026-08-28T15:40:13.657458+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:13.657964+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:13.660415+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:13.664299+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:13.678743+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:13.680292+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:13.788710+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:13.808577+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:14.022189+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:14.329866+00:00", "trade", 10.42, 100.0]
["2026-08-28T15:40:14.669211+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:15.562899+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:15.563666+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:15.571324+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:15.684779+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:15.687290+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:15.688182+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:15.705523+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:16.235631+00:00", "trade", 10.4111, 599.0]
["2026-08-28T15:40:17.390495+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:17.390791+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:17.393052+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:17.395427+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:17.395893+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:17.552480+00:00", "trade", 10.4199, 60.0]
["2026-08-28T15:40:17.957016+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:17.957026+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:17.958084+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:17.958094+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:17.960364+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:17.962424+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:17.966153+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:18.068160+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:18.069733+00:00", "trade", 10.41, 12.0]
["2026-08-28T15:40:18.069787+00:00", "trade", 10.41, 89.0]
["2026-08-28T15:40:18.069847+00:00", "trade", 10.41, 100.0]
["2026-08-28T15:40:18.070295+00:00", "trade", 10.41, 203.0]
["2026-08-28T15:40:18.070356+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:18.070431+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:18.070806+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:18.070872+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:18.070952+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:18.106135+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:18.362785+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:18.548245+00:00", "trade", 10.4199, 3.0]
["2026-08-28T15:40:18.566995+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:19.229258+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:19.241492+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:19.241497+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:19.562039+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:19.562605+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:19.605828+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:19.674808+00:00", "trade", 10.415, 9000.0]
["2026-08-28T15:40:19.675363+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:19.691948+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:19.719703+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:19.720335+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:19.759834+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:19.760260+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:19.799964+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:19.799965+00:00", "trade", 10.41, 500.0]
["2026-08-28T15:40:19.800646+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:19.801082+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:19.803187+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:19.812607+00:00", "trade", 10.415, 9000.0]
["2026-08-28T15:40:19.813165+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:19.813957+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:19.821455+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:19.821696+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:19.862668+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:19.884019+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:19.887503+00:00", "trade", 10.41, 400.0]
["2026-08-28T15:40:19.887517+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:19.887958+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:19.887978+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:19.965608+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:19.965614+00:00", "trade", 10.41, 100.0]
["2026-08-28T15:40:19.966129+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:19.972704+00:00", "trade", 10.41, 1600.0]
["2026-08-28T15:40:20.873819+00:00", "trade", 10.415, 9000.0]
["2026-08-28T15:40:20.875013+00:00", "trade", 10.415, 15.0]
["2026-08-28T15:40:20.953259+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:20.953268+00:00", "trade", 10.41, 200.0]
["2026-08-28T15:40:21.026999+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:21.027000+00:00", "trade", 10.41, 500.0]
["2026-08-28T15:40:21.424153+00:00", "trade", 10.415, 9000.0]
["2026-08-28T15:40:21.499470+00:00", "trade", 10.41, 200.0]
["2026-08-28T15:40:21.499482+00:00", "trade", 10.41, 100.0]
["2026-08-28T15:40:21.499516+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:21.503000+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:21.503526+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:21.520080+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:21.520566+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:21.718168+00:00", "trade", 10.4113, 480.0]
["2026-08-28T15:40:22.501171+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:22.559479+00:00", "trade", 10.4172, 1080.0]
["2026-08-28T15:40:22.622548+00:00", "trade", 10.41, 100.0]
["2026-08-28T15:40:22.623110+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:22.623211+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:22.623406+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:22.623446+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:22.623847+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:22.623887+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:22.624007+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:22.624288+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:22.624611+00:00", "trade", 10.41, 12.0]
["2026-08-28T15:40:22.624954+00:00", "trade", 10.41, 100.0]
["2026-08-28T15:40:22.627370+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:22.643203+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:22.672107+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:22.703876+00:00", "trade", 10.41, 100.0]
["2026-08-28T15:40:22.703877+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:23.059512+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:23.060008+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:23.061432+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:23.083835+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:23.088075+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:23.318272+00:00", "trade", 10.415, 9000.0]
["2026-08-28T15:40:23.387246+00:00", "trade", 10.41, 100.0]
["2026-08-28T15:40:23.387255+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:23.387777+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:23.389170+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:23.389932+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:23.389932+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:23.390378+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:23.413177+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:23.418580+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:23.454465+00:00", "trade", 10.41, 400.0]
["2026-08-28T15:40:23.454475+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:23.454957+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:23.524903+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:23.526461+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:23.526461+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:23.617979+00:00", "trade", 10.4115, 480.0]
["2026-08-28T15:40:23.877530+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:23.878112+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:23.882818+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:24.133514+00:00", "trade", 10.4106, 1200.0]
["2026-08-28T15:40:24.134541+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:24.203707+00:00", "trade", 10.41, 100.0]
["2026-08-28T15:40:24.203720+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:24.204196+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:24.207664+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:24.299177+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:24.445600+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:24.446041+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:24.481931+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:24.484492+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:24.505527+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:24.580109+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:24.814035+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:24.838007+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:24.896541+00:00", "trade", 10.4113, 480.0]
["2026-08-28T15:40:24.897548+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:24.965409+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:25.022710+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:25.023933+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:25.059663+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:25.065046+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:25.065171+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:25.065492+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:25.148830+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:25.332491+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:25.720237+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:25.765505+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:25.786755+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:25.787277+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:25.787718+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:25.788189+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:27.044988+00:00", "trade", 10.4324, 100.0]
["2026-08-28T15:40:27.323882+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:27.642439+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:27.643000+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:27.644077+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:27.645516+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:27.657155+00:00", "trade", 10.4101, 2978.0]
["2026-08-28T15:40:27.714139+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:27.717422+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:27.732096+00:00", "trade", 10.41, 100.0]
["2026-08-28T15:40:27.732107+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:27.732537+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:27.732537+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:27.732998+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:27.798188+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:27.798193+00:00", "trade", 10.41, 100.0]
["2026-08-28T15:40:27.798690+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:27.862431+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:27.862432+00:00", "trade", 10.41, 100.0]
["2026-08-28T15:40:27.931184+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:27.934101+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:28.015765+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:28.049963+00:00", "trade", 10.41, 100.0]
["2026-08-28T15:40:28.060239+00:00", "trade", 10.41, 100.0]
["2026-08-28T15:40:28.060795+00:00", "trade", 10.41, 100.0]
["2026-08-28T15:40:28.062572+00:00", "trade", 10.41, 100.0]
["2026-08-28T15:40:28.339527+00:00", "trade", 10.42, 1.0]
["2026-08-28T15:40:29.084629+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:29.088163+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:29.088759+00:00", "quote", 10.41, 10.42]
["2026-08-28T15:40:29.208787+00:00", "trade", 10.41, 2.0]
["2026-08-28T15:40:29.208790+00:00", "trade", 10.41, 10.0]
["2026-08-28T15:40:29.208817+00:00", "trade", 10.41, 2.0]
["2026-08-28T15:40:29.208821+00:00", "trade", 10.41, 1.0]
["2026-08-28T15:40:29.208821+00:00", "trade", 10.41, 1.0]
["2026-08-28T15:40:29.208826+00:00", "trade", 10.41, 1.0]
["2026-08-28T15:40:29.208826+00:00", "trade", 10.41, 42.0]
["2026-08-28T15:40:29.208826+00:00", "trade", 10.41, 300.0]
["2026-08-28T15:40:29.208834+00:00", "quote", 10.41, 10.41]
["2026-08-28T15:40:29.208839+00:00", "quote", 10.41, 10.41]
["2026-08-28T15:40:29.208844+00:00", "quote", 10.41, 10.41]
["2026-08-28T15:40:29.208865+00:00", "quote", 10.41, 10.41]
["2026-08-28T15:40:29.208894+00:00", "quote", 10.41, 10.41]
["2026-08-28T15:40:29.208894+00:00", "quote", 10.41, 10.41]
["2026-08-28T15:40:29.208924+00:00", "quote", 10.41, 10.41]
["2026-08-28T15:40:29.209015+00:00", "quote", 10.41, 10.41]
["2026-08-28T15:40:29.209015+00:00", "quote", 10.41, 10.41]
["2026-08-28T15:40:29.209040+00:00", "quote", 10.41, 10.41]
["2026-08-28T15:40:29.209082+00:00", "trade", 10.41, 100.0]
["2026-08-28T15:40:29.209106+00:00", "trade", 10.41, 1.0]
["2026-08-28T15:40:29.209125+00:00", "quote", 10.41, 10.41]
["2026-08-28T15:40:29.209133+00:00", "trade", 10.41, 400.0]
["2026-08-28T15:40:29.209133+00:00", "trade", 10.41, 1000.0]
["2026-08-28T15:40:29.209210+00:00", "quote", 10.41, 10.41]
["2026-08-28T15:40:29.209220+00:00", "trade", 10.41, 200.0]
["2026-08-28T15:40:29.209220+00:00", "quote", 10.41, 10.41]
["2026-08-28T15:40:29.209229+00:00", "trade", 10.41, 100.0]
["2026-08-28T15:40:29.209245+00:00", "quote", 10.41, 10.41]
["2026-08-28T15:40:29.209263+00:00", "trade", 10.41, 1.0]
["2026-08-28T15:40:29.209263+00:00", "trade", 10.41, 200.0]
["2026-08-28T15:40:29.209341+00:00", "quote", 10.41, 10.41]
["2026-08-28T15:40:29.209356+00:00", "quote", 10.41, 10.41]
["2026-08-28T15:40:29.209376+00:00", "quote", 10.41, 10.41]
["2026-08-28T15:40:29.209381+00:00", "quote", 10.41, 10.41]
["2026-08-28T15:40:29.209381+00:00", "quote", 10.41, 10.41]
["2026-08-28T15:40:29.209386+00:00", "quote", 10.41, 10.41]
["2026-08-28T15:40:29.209386+00:00", "quote", 10.41, 10.41]
["2026-08-28T15:40:29.209441+00:00", "quote", 10.41, 10.41]
["2026-08-28T15:40:29.209461+00:00", "quote", 10.41, 10.41]
["2026-08-28T15:40:29.209511+00:00", "quote", 10.41, 10.41]
["2026-08-28T15:40:29.209521+00:00", "quote", 10.41, 10.41]
["2026-08-28T15:40:29.209526+00:00", "quote", 10.41, 10.41]
["2026-08-28T15:40:29.209711+00:00", "quote", 10.41, 10.41]
["2026-08-28T15:40:29.209882+00:00", "trade", 10.41, 478.0]
["2026-08-28T15:40:29.209962+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:29.210117+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:29.210132+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:29.210238+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:29.210268+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:29.210443+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:29.210603+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:29.211511+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:29.212318+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:29.212343+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:29.212914+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:29.213079+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:29.213089+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:29.213490+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:29.213531+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:29.213734+00:00", "trade", 10.4064, 1.0]
["2026-08-28T15:40:29.214057+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:29.214282+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:29.214593+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:29.214623+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:29.216678+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:29.216693+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:29.216708+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:29.216728+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:29.216839+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:29.217229+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:29.218648+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:29.219204+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:29.219214+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:29.221715+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:29.226110+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:29.240540+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:29.280174+00:00", "trade", 10.405, 2000.0]
["2026-08-28T15:40:29.563071+00:00", "trade", 10.4074, 1000.0]
["2026-08-28T15:40:29.999107+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:30.017468+00:00", "trade", 10.4018, 1.0]
["2026-08-28T15:40:31.537025+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:31.888931+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:31.909012+00:00", "trade", 10.4066, 10.0]
["2026-08-28T15:40:32.826065+00:00", "trade", 10.405, 100.0]
["2026-08-28T15:40:34.326680+00:00", "trade", 10.4167, 213.0]
["2026-08-28T15:40:35.987760+00:00", "trade", 10.405, 10.0]
["2026-08-28T15:40:36.156560+00:00", "trade", 10.405, 23.0]
["2026-08-28T15:40:36.306463+00:00", "trade", 10.4099, 86.0]
["2026-08-28T15:40:36.695137+00:00", "trade", 10.405, 100.0]
["2026-08-28T15:40:37.153675+00:00", "trade", 10.408, 1.0]
["2026-08-28T15:40:37.619759+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:37.716178+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:38.160133+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:38.161361+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:38.195286+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:38.451814+00:00", "trade", 10.4099, 1.0]
["2026-08-28T15:40:39.958016+00:00", "trade", 10.4, 1.0]
["2026-08-28T15:40:39.959417+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:39.959452+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:39.959482+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:39.960930+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:42.409271+00:00", "trade", 10.4166, 200.0]
["2026-08-28T15:40:42.980643+00:00", "trade", 10.4134, 245.0]
["2026-08-28T15:40:43.377190+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:43.505791+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:43.819737+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:43.819777+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:43.878722+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:43.879158+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:43.879178+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:43.879674+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:44.313420+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:44.313535+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:44.315058+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:44.840754+00:00", "trade", 10.4008, 1300.0]
["2026-08-28T15:40:44.841500+00:00", "trade", 10.405, 400.0]
["2026-08-28T15:40:44.842386+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:44.853818+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:45.158532+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:45.587921+00:00", "trade", 10.405, 100.0]
["2026-08-28T15:40:45.840913+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:45.899156+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:46.861287+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:46.861593+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:47.050311+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:47.277019+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:47.457143+00:00", "trade", 10.4017, 92.0]
["2026-08-28T15:40:47.457516+00:00", "trade", 10.4017, 1.0]
["2026-08-28T15:40:47.706911+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:47.707266+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:47.709051+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:47.709517+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:47.723871+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:47.751737+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:47.752589+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:47.754514+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:47.764973+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:47.847732+00:00", "trade", 10.4318, 200.0]
["2026-08-28T15:40:47.848788+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:47.980982+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:48.046166+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:48.051975+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:48.227768+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:48.461039+00:00", "trade", 10.4001, 100.0]
["2026-08-28T15:40:48.825087+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:48.848292+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:48.950003+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:49.137143+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:49.331590+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:49.331595+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:49.333094+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:49.333119+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:49.389688+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:49.600178+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:49.758068+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:49.785182+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:50.218938+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:50.355973+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:50.615384+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:50.713413+00:00", "trade", 10.4, 71.0]
["2026-08-28T15:40:50.714420+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:51.815370+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:53.135361+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:53.138037+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:53.146161+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:54.658521+00:00", "trade", 10.4, 1.0]
["2026-08-28T15:40:54.658572+00:00", "trade", 10.4, 1.0]
["2026-08-28T15:40:54.658626+00:00", "trade", 10.4, 1.0]
["2026-08-28T15:40:54.658692+00:00", "trade", 10.4, 5.0]
["2026-08-28T15:40:54.658737+00:00", "trade", 10.4, 10.0]
["2026-08-28T15:40:54.658773+00:00", "trade", 10.4, 10.0]
["2026-08-28T15:40:54.658845+00:00", "trade", 10.4, 30.0]
["2026-08-28T15:40:54.659225+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:54.659812+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:54.672206+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:54.676852+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:54.680371+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:54.737391+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:54.758591+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:54.828357+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:55.522742+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:55.575783+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:55.585080+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:55.589134+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:55.626908+00:00", "trade", 10.4, 70.0]
["2026-08-28T15:40:55.626919+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:55.627390+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:55.631226+00:00", "trade", 10.4136, 100.0]
["2026-08-28T15:40:55.632558+00:00", "trade", 10.4, 100.0]
["2026-08-28T15:40:55.632568+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:55.633918+00:00", "trade", 10.4, 120.0]
["2026-08-28T15:40:55.633918+00:00", "trade", 10.4, 140.0]
["2026-08-28T15:40:55.634438+00:00", "trade", 10.4, 1630.0]
["2026-08-28T15:40:55.634453+00:00", "trade", 10.4, 1200.0]
["2026-08-28T15:40:55.634453+00:00", "trade", 10.4, 700.0]
["2026-08-28T15:40:55.634456+00:00", "trade", 10.4, 10.0]
["2026-08-28T15:40:55.634471+00:00", "trade", 10.4, 2000.0]
["2026-08-28T15:40:55.634480+00:00", "trade", 10.4, 1500.0]
["2026-08-28T15:40:55.634480+00:00", "trade", 10.4, 2400.0]
["2026-08-28T15:40:55.634483+00:00", "trade", 10.4, 300.0]
["2026-08-28T15:40:55.634517+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:55.634572+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:55.635557+00:00", "trade", 10.4, 10.0]
["2026-08-28T15:40:55.635701+00:00", "trade", 10.4, 300.0]
["2026-08-28T15:40:55.635836+00:00", "trade", 10.4, 25.0]
["2026-08-28T15:40:55.636390+00:00", "trade", 10.4, 1.0]
["2026-08-28T15:40:55.636675+00:00", "trade", 10.4, 15.0]
["2026-08-28T15:40:55.636886+00:00", "trade", 10.4, 690.0]
["2026-08-28T15:40:55.637280+00:00", "trade", 10.4, 2.0]
["2026-08-28T15:40:55.637577+00:00", "trade", 10.4, 757.0]
["2026-08-28T15:40:55.644942+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:55.647137+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:55.647719+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:55.655244+00:00", "trade", 10.4, 100.0]
["2026-08-28T15:40:55.655509+00:00", "trade", 10.4, 100.0]
["2026-08-28T15:40:55.655933+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:55.656417+00:00", "trade", 10.4, 243.0]
["2026-08-28T15:40:55.656421+00:00", "trade", 10.4, 300.0]
["2026-08-28T15:40:55.656423+00:00", "trade", 10.4, 710.0]
["2026-08-28T15:40:55.656439+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:55.657216+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:55.660544+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:55.660860+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:55.669670+00:00", "trade", 10.4, 11.0]
["2026-08-28T15:40:55.703601+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:55.739106+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:55.739867+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:56.022920+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:56.085636+00:00", "trade", 10.405, 200.0]
["2026-08-28T15:40:56.086230+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:56.086355+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:56.086355+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:56.087208+00:00", "trade", 10.405, 200.0]
["2026-08-28T15:40:56.102043+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:56.417713+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:56.660695+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:56.660710+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:56.669556+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:56.677705+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:56.687243+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:56.687243+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:56.803714+00:00", "trade", 10.41, 5.0]
["2026-08-28T15:40:56.804737+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:56.809278+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:56.934315+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:56.994112+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:57.183236+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:57.662840+00:00", "trade", 10.4, 1.0]
["2026-08-28T15:40:57.799640+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:57.800402+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:57.884139+00:00", "trade", 10.4015, 100.0]
["2026-08-28T15:40:57.979818+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:57.990744+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:58.052431+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:58.100264+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:58.105943+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:58.270429+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:58.277054+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:58.398197+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:58.399957+00:00", "trade", 10.405, 100.0]
["2026-08-28T15:40:58.400959+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:58.482252+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:58.483730+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:58.507186+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:58.512143+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:58.512143+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:58.627126+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:58.627126+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:58.635371+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:58.638328+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:58.730883+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:58.734662+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:58.810532+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:58.832248+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:58.832274+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:58.835837+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:59.059493+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:59.064921+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:59.064931+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:59.158852+00:00", "trade", 10.405, 10.0]
["2026-08-28T15:40:59.159431+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:59.159481+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:59.159521+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:59.159521+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:59.159706+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:40:59.189002+00:00", "trade", 10.4312, 400.0]
["2026-08-28T15:40:59.508297+00:00", "trade", 10.4064, 3.0]
["2026-08-28T15:40:59.508661+00:00", "trade", 10.4064, 1.0]
["2026-08-28T15:40:59.951264+00:00", "trade", 10.4001, 3000.0]
["2026-08-28T15:40:59.999130+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:00.020696+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:00.076597+00:00", "trade", 10.4, 100.0]
["2026-08-28T15:41:00.077215+00:00", "trade", 10.4, 100.0]
["2026-08-28T15:41:00.301672+00:00", "trade", 10.405, 100.0]
["2026-08-28T15:41:00.730512+00:00", "trade", 10.4, 5.0]
["2026-08-28T15:41:00.730515+00:00", "trade", 10.4, 20.0]
["2026-08-28T15:41:00.730517+00:00", "trade", 10.4, 10.0]
["2026-08-28T15:41:00.730517+00:00", "trade", 10.4, 65.0]
["2026-08-28T15:41:00.731074+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:00.731094+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:00.731114+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:00.731154+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:00.731154+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:00.741990+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:00.744456+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:00.749713+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:01.173420+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:01.173440+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:02.410092+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:02.410092+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:02.410578+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:02.410604+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:02.442394+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:02.468531+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:02.475257+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:02.551879+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:02.809343+00:00", "trade", 10.414, 200.0]
["2026-08-28T15:41:02.810522+00:00", "trade", 10.414, 200.0]
["2026-08-28T15:41:02.811719+00:00", "trade", 10.414, 100.0]
["2026-08-28T15:41:02.864326+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:02.908175+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:02.915217+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:02.943209+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:02.944186+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:02.946251+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:02.948010+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:02.954831+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:03.032260+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:03.098062+00:00", "trade", 10.4, 5.0]
["2026-08-28T15:41:03.098693+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:03.098693+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:03.098723+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:03.098733+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:03.134383+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:03.140271+00:00", "trade", 10.4, 3.0]
["2026-08-28T15:41:03.142357+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:03.143023+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:03.414188+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:03.422804+00:00", "trade", 10.405, 20.0]
["2026-08-28T15:41:03.458723+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:03.563066+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:03.648890+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:03.650454+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:03.650674+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:03.651937+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:03.776227+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:03.776924+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:03.778799+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:03.782903+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:03.800570+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:03.909068+00:00", "trade", 10.405, 10.0]
["2026-08-28T15:41:04.504816+00:00", "trade", 10.414, 189.0]
["2026-08-28T15:41:04.777865+00:00", "trade", 10.4, 10.0]
["2026-08-28T15:41:05.389760+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:05.438386+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:05.534193+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:05.536559+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:05.570329+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:05.975709+00:00", "trade", 10.4013, 480.0]
["2026-08-28T15:41:06.136417+00:00", "trade", 10.4001, 3000.0]
["2026-08-28T15:41:06.159806+00:00", "trade", 10.405, 1.0]
["2026-08-28T15:41:06.248696+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:06.252149+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:06.360406+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:06.593144+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:06.793261+00:00", "trade", 10.405, 35.0]
["2026-08-28T15:41:06.794627+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:06.817422+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:07.268913+00:00", "trade", 10.417, 100.0]
["2026-08-28T15:41:07.484221+00:00", "trade", 10.4028, 480.0]
["2026-08-28T15:41:07.831270+00:00", "trade", 10.405, 80.0]
["2026-08-28T15:41:07.831889+00:00", "trade", 10.4, 1.0]
["2026-08-28T15:41:07.831889+00:00", "trade", 10.4, 99.0]
["2026-08-28T15:41:08.021998+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:08.369966+00:00", "trade", 10.4064, 1.0]
["2026-08-28T15:41:08.759644+00:00", "trade", 10.4007, 1000.0]
["2026-08-28T15:41:09.369504+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:09.369559+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:09.369960+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:09.409805+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:09.497859+00:00", "trade", 10.4, 480.0]
["2026-08-28T15:41:10.041340+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:10.071992+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:10.158973+00:00", "trade", 10.405, 50.0]
["2026-08-28T15:41:10.567775+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:10.580110+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:10.624956+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:10.625432+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:10.626264+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:10.626289+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:10.634614+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:10.685395+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:10.777988+00:00", "trade", 10.405, 3.0]
["2026-08-28T15:41:10.786934+00:00", "trade", 10.405, 5.0]
["2026-08-28T15:41:10.787217+00:00", "trade", 10.405, 9.0]
["2026-08-28T15:41:10.804898+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:10.805299+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:10.805751+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:10.806898+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:10.806933+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:11.528056+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:11.909431+00:00", "trade", 10.4001, 600.0]
["2026-08-28T15:41:12.012342+00:00", "trade", 10.405, 45.0]
["2026-08-28T15:41:13.372418+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:13.382296+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:13.737700+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:13.737901+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:13.737936+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:13.737986+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:13.740863+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:13.741053+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:13.744662+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:13.748706+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:13.950918+00:00", "trade", 10.405, 50.0]
["2026-08-28T15:41:14.102376+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:14.754917+00:00", "trade", 10.4073, 1200.0]
["2026-08-28T15:41:14.755834+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:14.756275+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:14.767587+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:14.897997+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:15.168128+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:15.168344+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:15.169391+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:15.174408+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:15.174488+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:15.177250+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:15.192772+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:15.736427+00:00", "trade", 10.405, 11.0]
["2026-08-28T15:41:15.736779+00:00", "trade", 10.405, 89.0]
["2026-08-28T15:41:15.768760+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:15.768980+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:15.769081+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:15.769261+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:15.769296+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:15.772343+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:15.773145+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:15.775035+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:17.501103+00:00", "trade", 10.405, 100.0]
["2026-08-28T15:41:17.598742+00:00", "trade", 10.4006, 1000.0]
["2026-08-28T15:41:18.878427+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:18.878427+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:18.881098+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:18.883043+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:18.883043+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:19.048233+00:00", "trade", 10.4135, 200.0]
["2026-08-28T15:41:19.049308+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:19.051102+00:00", "trade", 10.4135, 100.0]
["2026-08-28T15:41:19.051514+00:00", "trade", 10.4135, 100.0]
["2026-08-28T15:41:19.051869+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:19.054891+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:19.066864+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:19.199968+00:00", "trade", 10.4, 200.0]
["2026-08-28T15:41:19.200801+00:00", "trade", 10.4, 300.0]
["2026-08-28T15:41:19.200801+00:00", "trade", 10.4, 200.0]
["2026-08-28T15:41:19.200806+00:00", "trade", 10.4, 1.0]
["2026-08-28T15:41:19.200818+00:00", "trade", 10.4, 199.0]
["2026-08-28T15:41:19.200831+00:00", "trade", 10.4, 251.0]
["2026-08-28T15:41:19.200918+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:19.200918+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:19.200938+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:19.200943+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:19.201419+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:19.201875+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:19.327365+00:00", "trade", 10.405, 100.0]
["2026-08-28T15:41:19.337572+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:19.338961+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:19.358918+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:19.377497+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:19.379697+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:19.537392+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:20.049484+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:20.130220+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:20.133538+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:20.182835+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:20.250286+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:20.772917+00:00", "trade", 10.4003, 200.0]
["2026-08-28T15:41:20.814446+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:20.896150+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:21.017107+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:21.440843+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:22.552174+00:00", "trade", 10.405, 310.0]
["2026-08-28T15:41:23.059634+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:23.060135+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:23.063293+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:23.193096+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:23.223734+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:23.223749+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:23.225287+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:23.225804+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:23.233748+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:23.518791+00:00", "trade", 10.4002, 10.0]
["2026-08-28T15:41:24.033638+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:24.033733+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:24.033763+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:24.033943+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:24.034039+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:24.037206+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:24.039802+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:24.094823+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:24.465569+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:25.033162+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:25.033167+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:25.041251+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:25.059455+00:00", "trade", 10.405, 10.0]
["2026-08-28T15:41:25.095911+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:25.342056+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:25.472039+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:26.533001+00:00", "trade", 10.405, 290.0]
["2026-08-28T15:41:26.533046+00:00", "trade", 10.4, 290.0]
["2026-08-28T15:41:26.533073+00:00", "trade", 10.405, 3.0]
["2026-08-28T15:41:26.533106+00:00", "trade", 10.4, 3.0]
["2026-08-28T15:41:26.547005+00:00", "trade", 10.4, 207.0]
["2026-08-28T15:41:26.547435+00:00", "trade", 10.405, 207.0]
["2026-08-28T15:41:26.777436+00:00", "trade", 10.4133, 195.0]
["2026-08-28T15:41:27.065951+00:00", "trade", 10.405, 100.0]
["2026-08-28T15:41:27.066382+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:27.066858+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:27.091361+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:27.157373+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:27.228324+00:00", "trade", 10.4, 1.0]
["2026-08-28T15:41:27.588958+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:27.589068+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:27.590026+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:27.612554+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:27.642320+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:27.734183+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:27.736403+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:27.868653+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:27.895727+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:27.997935+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:27.998436+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:28.044064+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:28.167673+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:28.415101+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:28.435780+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:28.602682+00:00", "trade", 10.4001, 70.0]
["2026-08-28T15:41:28.604445+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:28.713289+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:28.838852+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:29.694530+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:29.695146+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:29.695883+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:29.696369+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:29.715074+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:29.999154+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:30.767639+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:30.767919+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:30.768386+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:30.771227+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:30.824689+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:31.190373+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:31.576200+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:31.873173+00:00", "trade", 10.406, 650.0]
["2026-08-28T15:41:31.921445+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:31.934220+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:31.993476+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:32.523447+00:00", "trade", 10.4013, 200.0]
["2026-08-28T15:41:33.560367+00:00", "trade", 10.4099, 8.0]
["2026-08-28T15:41:34.083791+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:34.204738+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:34.205019+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:34.205024+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:34.223648+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:34.223698+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:34.315492+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:34.330663+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:34.332968+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:34.728798+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:35.079712+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:35.083426+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:35.152340+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:35.251655+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:35.321035+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:35.745513+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:35.961384+00:00", "trade", 10.4, 100.0]
["2026-08-28T15:41:35.962354+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:37.198049+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:37.199006+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:37.200089+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:37.246740+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:37.302908+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:37.313944+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:37.782317+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:38.103793+00:00", "trade", 10.4, 500.0]
["2026-08-28T15:41:38.374124+00:00", "trade", 10.405, 100.0]
["2026-08-28T15:41:38.374985+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:38.397699+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:38.529101+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:39.522270+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:39.527933+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:39.547500+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:39.579020+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:39.839488+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:40.579587+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:40.583737+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:40.681860+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:40.713515+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:40.815342+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:41.384679+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:41.384799+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:41.385130+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:41.385245+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:41.389370+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:41.472525+00:00", "trade", 10.4001, 4130.0]
["2026-08-28T15:41:42.318876+00:00", "trade", 10.405, 200.0]
["2026-08-28T15:41:42.534405+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:42.602843+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:42.674597+00:00", "trade", 10.4023, 1209.0]
["2026-08-28T15:41:42.674615+00:00", "trade", 10.4023, 1.0]
["2026-08-28T15:41:42.907909+00:00", "trade", 10.405, 80.0]
["2026-08-28T15:41:43.022238+00:00", "trade", 10.4, 97.0]
["2026-08-28T15:41:43.022247+00:00", "trade", 10.405, 97.0]
["2026-08-28T15:41:44.024907+00:00", "trade", 10.405, 20.0]
["2026-08-28T15:41:44.024916+00:00", "trade", 10.4, 20.0]
["2026-08-28T15:41:44.139617+00:00", "trade", 10.405, 100.0]
["2026-08-28T15:41:44.378448+00:00", "trade", 10.4031, 478.0]
["2026-08-28T15:41:45.010690+00:00", "trade", 10.405, 11.0]
["2026-08-28T15:41:45.085421+00:00", "trade", 10.405, 100.0]
["2026-08-28T15:41:45.085421+00:00", "trade", 10.405, 400.0]
["2026-08-28T15:41:45.085424+00:00", "trade", 10.405, 11.0]
["2026-08-28T15:41:45.085427+00:00", "trade", 10.405, 11.0]
["2026-08-28T15:41:45.085716+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:45.086046+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:45.086046+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:45.086613+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:45.090051+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:45.091404+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:45.093233+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:45.093504+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:45.099153+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:45.181874+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:45.347994+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:45.348044+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:45.425082+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:45.556043+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:46.327684+00:00", "trade", 10.405, 100.0]
["2026-08-28T15:41:46.617384+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:46.684534+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:46.945306+00:00", "trade", 10.405, 8.0]
["2026-08-28T15:41:47.699966+00:00", "trade", 10.405, 480.0]
["2026-08-28T15:41:47.852708+00:00", "trade", 10.4099, 9000.0]
["2026-08-28T15:41:48.150967+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:48.158249+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:48.160008+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:48.853786+00:00", "trade", 10.405, 1591.0]
["2026-08-28T15:41:49.093877+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:49.193951+00:00", "trade", 10.405, 480.0]
["2026-08-28T15:41:49.251382+00:00", "trade", 10.41, 100.0]
["2026-08-28T15:41:49.252687+00:00", "trade", 10.41, 200.0]
["2026-08-28T15:41:49.629409+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:49.634290+00:00", "trade", 10.4025, 1000.0]
["2026-08-28T15:41:49.659781+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:49.739561+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:49.900853+00:00", "trade", 10.405, 10.0]
["2026-08-28T15:41:49.915576+00:00", "trade", 10.405, 90.0]
["2026-08-28T15:41:49.931948+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:49.933622+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:50.011587+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:50.068426+00:00", "trade", 10.4295, 100.0]
["2026-08-28T15:41:50.317223+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:50.412079+00:00", "trade", 10.405, 300.0]
["2026-08-28T15:41:50.413020+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:50.431640+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:50.432181+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:50.432266+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:50.450489+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:50.509868+00:00", "trade", 10.405, 11.0]
["2026-08-28T15:41:50.692931+00:00", "trade", 10.405, 480.0]
["2026-08-28T15:41:50.728364+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:50.967523+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:51.467645+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:51.927112+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:52.049833+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:52.084486+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:52.118261+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:52.146769+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:52.313312+00:00", "trade", 10.4069, 1.0]
["2026-08-28T15:41:52.525498+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:53.362372+00:00", "trade", 10.405, 100.0]
["2026-08-28T15:41:53.730481+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:54.584139+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:54.810267+00:00", "trade", 10.4023, 2.0]
["2026-08-28T15:41:54.889594+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:54.889609+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:54.946895+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:55.370071+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:55.827343+00:00", "trade", 10.4001, 100.0]
["2026-08-28T15:41:56.290259+00:00", "trade", 10.405, 2.0]
["2026-08-28T15:41:56.292061+00:00", "trade", 10.4032, 19.0]
["2026-08-28T15:41:56.328775+00:00", "trade", 10.4008, 4000.0]
["2026-08-28T15:41:56.329833+00:00", "trade", 10.4, 1.0]
["2026-08-28T15:41:56.331057+00:00", "trade", 10.4, 1.0]
["2026-08-28T15:41:56.332008+00:00", "trade", 10.4, 2.0]
["2026-08-28T15:41:56.333586+00:00", "trade", 10.4, 5.0]
["2026-08-28T15:41:56.334386+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:56.334645+00:00", "trade", 10.4, 10.0]
["2026-08-28T15:41:56.334867+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:56.339327+00:00", "trade", 10.4, 27.0]
["2026-08-28T15:41:56.340476+00:00", "trade", 10.4, 360.0]
["2026-08-28T15:41:56.342051+00:00", "trade", 10.4, 500.0]
["2026-08-28T15:41:56.342647+00:00", "trade", 10.4, 99.0]
["2026-08-28T15:41:56.344226+00:00", "trade", 10.4, 100.0]
["2026-08-28T15:41:56.345591+00:00", "trade", 10.4, 5.0]
["2026-08-28T15:41:56.346454+00:00", "trade", 10.4, 10.0]
["2026-08-28T15:41:56.347711+00:00", "trade", 10.4, 18.0]
["2026-08-28T15:41:56.348850+00:00", "trade", 10.4, 19.0]
["2026-08-28T15:41:57.539845+00:00", "trade", 10.405, 300.0]
["2026-08-28T15:41:57.982321+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:57.982802+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:58.358239+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:58.864395+00:00", "trade", 10.405, 100.0]
["2026-08-28T15:41:58.864711+00:00", "trade", 10.4, 100.0]
["2026-08-28T15:41:58.865318+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:58.865363+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:58.865449+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:58.865689+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:58.865809+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:58.865917+00:00", "trade", 10.405, 200.0]
["2026-08-28T15:41:58.868611+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:58.869809+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:58.899724+00:00", "trade", 10.4, 100.0]
["2026-08-28T15:41:58.899756+00:00", "trade", 10.405, 9.0]
["2026-08-28T15:41:58.902983+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:58.911102+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:58.948381+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:59.111913+00:00", "trade", 10.4066, 5.0]
["2026-08-28T15:41:59.115653+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:59.115683+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:59.116159+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:59.864101+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:59.865449+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:59.867609+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:59.868151+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:59.874360+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:59.899104+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:41:59.999182+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:42:00.630920+00:00", "trade", 10.405, 211.0]
["2026-08-28T15:42:00.656686+00:00", "trade", 10.405, 9000.0]
["2026-08-28T15:42:01.315635+00:00", "trade", 10.405, 200.0]
["2026-08-28T15:42:01.316008+00:00", "trade", 10.405, 100.0]
["2026-08-28T15:42:01.316098+00:00", "trade", 10.405, 100.0]
["2026-08-28T15:42:01.369737+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:42:02.888746+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:42:03.173697+00:00", "trade", 10.4099, 4.0]
["2026-08-28T15:42:03.312086+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:42:04.311781+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:42:04.875837+00:00", "trade", 10.4014, 24.0]
["2026-08-28T15:42:04.881209+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:42:05.687028+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:42:06.481154+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:42:07.182093+00:00", "trade", 10.4002, 95.0]
["2026-08-28T15:42:07.183873+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:42:07.203694+00:00", "trade", 10.4002, 1.0]
["2026-08-28T15:42:07.205039+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:42:07.476123+00:00", "trade", 10.403, 20.0]
["2026-08-28T15:42:07.476484+00:00", "trade", 10.403, 1.0]
["2026-08-28T15:42:07.705322+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:42:07.780527+00:00", "trade", 10.4033, 1.0]
["2026-08-28T15:42:08.990310+00:00", "trade", 10.4099, 9.0]
["2026-08-28T15:42:10.950636+00:00", "trade", 10.4045, 100.0]
["2026-08-28T15:42:11.707284+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:42:11.743234+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:42:11.899069+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:42:11.901204+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:42:12.000670+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:42:12.001157+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:42:13.156989+00:00", "trade", 10.405, 1.0]
["2026-08-28T15:42:13.158761+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:42:13.185550+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:42:13.287114+00:00", "trade", 10.405, 4200.0]
["2026-08-28T15:42:13.289377+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:42:13.644399+00:00", "trade", 10.4065, 50.0]
["2026-08-28T15:42:13.988127+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:42:13.992487+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:42:14.082071+00:00", "trade", 10.4001, 15.0]
["2026-08-28T15:42:14.222591+00:00", "trade", 10.405, 200.0]
["2026-08-28T15:42:14.222640+00:00", "trade", 10.405, 100.0]
["2026-08-28T15:42:15.526862+00:00", "trade", 10.405, 20.0]
["2026-08-28T15:42:15.929789+00:00", "trade", 10.405, 20.0]
["2026-08-28T15:42:15.979653+00:00", "trade", 10.405, 389.0]
["2026-08-28T15:42:15.979663+00:00", "trade", 10.405, 389.0]
["2026-08-28T15:42:15.979663+00:00", "trade", 10.405, 300.0]
["2026-08-28T15:42:15.979665+00:00", "trade", 10.405, 89.0]
["2026-08-28T15:42:15.979667+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:42:15.979900+00:00", "trade", 10.405, 389.0]
["2026-08-28T15:42:15.980139+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:42:15.981256+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:42:15.982008+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:42:16.089643+00:00", "trade", 10.405, 300.0]
["2026-08-28T15:42:16.106035+00:00", "trade", 10.41, 100.0]
["2026-08-28T15:42:16.316078+00:00", "trade", 10.405, 80.0]
["2026-08-28T15:42:16.336767+00:00", "trade", 10.405, 70.0]
["2026-08-28T15:42:17.815340+00:00", "trade", 10.4014, 3.0]
["2026-08-28T15:42:17.833638+00:00", "trade", 10.4, 1.0]
["2026-08-28T15:42:17.903669+00:00", "trade", 10.405, 389.0]
["2026-08-28T15:42:17.904395+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:42:17.904635+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:42:17.904841+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:42:17.909356+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:42:18.690296+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:42:18.798056+00:00", "trade", 10.4001, 300.0]
["2026-08-28T15:42:19.327736+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:42:19.328222+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:42:20.832386+00:00", "trade", 10.4065, 1.0]
["2026-08-28T15:42:20.832750+00:00", "trade", 10.4065, 1.0]
["2026-08-28T15:42:21.212834+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:42:21.213315+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:42:21.413943+00:00", "trade", 10.405, 402.0]
["2026-08-28T15:42:21.413952+00:00", "trade", 10.4, 402.0]
["2026-08-28T15:42:21.413985+00:00", "trade", 10.405, 1.0]
["2026-08-28T15:42:21.414012+00:00", "trade", 10.405, 797.0]
["2026-08-28T15:42:21.414018+00:00", "trade", 10.4, 1.0]
["2026-08-28T15:42:21.414027+00:00", "trade", 10.4, 797.0]
["2026-08-28T15:42:21.414738+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:42:22.068950+00:00", "trade", 10.405, 100.0]
["2026-08-28T15:42:22.722069+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:42:22.741971+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:42:22.769461+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:42:23.006499+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:42:23.132956+00:00", "trade", 10.4023, 9.0]
["2026-08-28T15:42:23.229515+00:00", "trade", 10.405, 100.0]
["2026-08-28T15:42:23.611251+00:00", "trade", 10.4, 1055.0]
["2026-08-28T15:42:24.059715+00:00", "trade", 10.405, 389.0]
["2026-08-28T15:42:24.059721+00:00", "trade", 10.405, 389.0]
["2026-08-28T15:42:24.059760+00:00", "trade", 10.405, 389.0]
["2026-08-28T15:42:24.059983+00:00", "trade", 10.405, 389.0]
["2026-08-28T15:42:24.060046+00:00", "trade", 10.405, 389.0]
["2026-08-28T15:42:24.134719+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:42:24.136900+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:42:24.177072+00:00", "trade", 10.405, 389.0]
["2026-08-28T15:42:24.177174+00:00", "trade", 10.405, 389.0]
["2026-08-28T15:42:24.177466+00:00", "trade", 10.405, 389.0]
["2026-08-28T15:42:24.277180+00:00", "trade", 10.405, 389.0]
["2026-08-28T15:42:24.277255+00:00", "trade", 10.405, 389.0]
["2026-08-28T15:42:24.277571+00:00", "trade", 10.405, 389.0]
["2026-08-28T15:42:24.339491+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:42:24.377296+00:00", "trade", 10.405, 389.0]
["2026-08-28T15:42:24.377375+00:00", "trade", 10.405, 389.0]
["2026-08-28T15:42:24.377693+00:00", "trade", 10.405, 389.0]
["2026-08-28T15:42:24.469784+00:00", "trade", 10.405, 100.0]
["2026-08-28T15:42:24.477404+00:00", "trade", 10.405, 389.0]
["2026-08-28T15:42:24.477476+00:00", "trade", 10.405, 389.0]
["2026-08-28T15:42:24.477795+00:00", "trade", 10.405, 389.0]
["2026-08-28T15:42:24.577518+00:00", "trade", 10.405, 389.0]
["2026-08-28T15:42:24.577590+00:00", "trade", 10.405, 389.0]
["2026-08-28T15:42:24.577915+00:00", "trade", 10.405, 389.0]
["2026-08-28T15:42:24.677638+00:00", "trade", 10.405, 389.0]
["2026-08-28T15:42:24.677713+00:00", "trade", 10.405, 389.0]
["2026-08-28T15:42:24.678038+00:00", "trade", 10.405, 389.0]
["2026-08-28T15:42:24.678215+00:00", "trade", 10.405, 389.0]
["2026-08-28T15:42:24.758320+00:00", "trade", 10.405, 100.0]
["2026-08-28T15:42:24.777755+00:00", "trade", 10.405, 389.0]
["2026-08-28T15:42:24.777827+00:00", "trade", 10.405, 389.0]
["2026-08-28T15:42:24.778149+00:00", "trade", 10.405, 389.0]
["2026-08-28T15:42:24.877875+00:00", "trade", 10.405, 389.0]
["2026-08-28T15:42:24.877950+00:00", "trade", 10.405, 389.0]
["2026-08-28T15:42:24.878268+00:00", "trade", 10.405, 389.0]
["2026-08-28T15:42:24.878443+00:00", "trade", 10.405, 389.0]
["2026-08-28T15:42:24.879103+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:42:24.879584+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:42:24.977991+00:00", "trade", 10.405, 389.0]
["2026-08-28T15:42:24.978073+00:00", "trade", 10.405, 389.0]
["2026-08-28T15:42:24.978391+00:00", "trade", 10.405, 389.0]
["2026-08-28T15:42:24.978557+00:00", "trade", 10.405, 389.0]
["2026-08-28T15:42:24.983285+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:42:25.078102+00:00", "trade", 10.405, 389.0]
["2026-08-28T15:42:25.078180+00:00", "trade", 10.405, 389.0]
["2026-08-28T15:42:25.078499+00:00", "trade", 10.405, 389.0]
["2026-08-28T15:42:25.078668+00:00", "trade", 10.405, 389.0]
["2026-08-28T15:42:25.099777+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:42:25.178222+00:00", "trade", 10.405, 389.0]
["2026-08-28T15:42:25.178297+00:00", "trade", 10.405, 389.0]
["2026-08-28T15:42:25.178619+00:00", "trade", 10.405, 389.0]
["2026-08-28T15:42:25.178793+00:00", "trade", 10.405, 349.0]
["2026-08-28T15:42:25.178796+00:00", "trade", 10.405, 40.0]
["2026-08-28T15:42:25.293179+00:00", "trade", 10.405, 389.0]
["2026-08-28T15:42:25.293750+00:00", "trade", 10.405, 389.0]
["2026-08-28T15:42:25.378465+00:00", "trade", 10.405, 389.0]
["2026-08-28T15:42:25.393236+00:00", "trade", 10.405, 389.0]
["2026-08-28T15:42:25.393627+00:00", "trade", 10.405, 389.0]
["2026-08-28T15:42:25.393795+00:00", "trade", 10.405, 389.0]
["2026-08-28T15:42:25.478572+00:00", "trade", 10.405, 389.0]
["2026-08-28T15:42:25.493277+00:00", "trade", 10.405, 389.0]
["2026-08-28T15:42:25.493671+00:00", "trade", 10.405, 389.0]
["2026-08-28T15:42:25.498664+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:42:25.498744+00:00", "trade", 10.4, 31.0]
["2026-08-28T15:42:25.498905+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:42:25.498985+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:42:25.499241+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:42:25.504548+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:42:25.539858+00:00", "trade", 10.405, 389.0]
["2026-08-28T15:42:25.730535+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:42:26.450721+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:42:27.091067+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:42:28.520086+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:42:28.912434+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:42:29.999205+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:42:30.155115+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:42:30.156544+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:42:30.171765+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:42:30.588398+00:00", "trade", 10.4068, 3.0]
["2026-08-28T15:42:32.063799+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:42:32.064992+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:42:32.670435+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:42:32.670917+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:42:32.671227+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:42:33.160040+00:00", "trade", 10.405, 14.0]
["2026-08-28T15:42:33.680760+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:42:33.680961+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:42:33.948543+00:00", "trade", 10.405, 100.0]
["2026-08-28T15:42:34.197723+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:42:34.622713+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:42:34.779417+00:00", "trade", 10.405, 400.0]
["2026-08-28T15:42:35.518582+00:00", "trade", 10.4002, 50.0]
["2026-08-28T15:42:35.531407+00:00", "trade", 10.4, 50.0]
["2026-08-28T15:42:35.749549+00:00", "trade", 10.4067, 400.0]
["2026-08-28T15:42:36.523434+00:00", "trade", 10.405, 400.0]
["2026-08-28T15:42:36.944508+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:42:38.810998+00:00", "trade", 10.41, 400.0]
["2026-08-28T15:42:38.835590+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:42:39.150102+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:42:39.468885+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:42:39.968865+00:00", "trade", 10.4003, 25.0]
["2026-08-28T15:42:40.215087+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:42:40.275025+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:42:40.940365+00:00", "trade", 10.405, 100.0]
["2026-08-28T15:42:42.253981+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:42:42.577900+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:42:42.985427+00:00", "trade", 10.4036, 3441.0]
["2026-08-28T15:42:42.985469+00:00", "trade", 10.4036, 1804.0]
["2026-08-28T15:42:44.766477+00:00", "trade", 10.403, 70.0]
["2026-08-28T15:42:44.766841+00:00", "trade", 10.403, 1.0]
["2026-08-28T15:42:45.275012+00:00", "trade", 10.405, 600.0]
["2026-08-28T15:42:45.276776+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:42:45.277212+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:42:45.457235+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:42:45.457711+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:42:45.635653+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:42:46.544949+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:42:46.544949+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:42:46.545425+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:42:46.545430+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:42:46.590241+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:42:46.936311+00:00", "trade", 10.41, 1.0]
["2026-08-28T15:42:46.999338+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:42:48.036311+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:42:48.036827+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:42:48.201604+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:42:48.202275+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:42:48.786859+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:42:48.827101+00:00", "trade", 10.4023, 1000.0]
["2026-08-28T15:42:49.241303+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:42:49.241564+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:42:49.241750+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:42:49.348007+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:42:49.741266+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:42:49.743070+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:42:49.766331+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:42:50.205328+00:00", "trade", 10.405, 100.0]
["2026-08-28T15:42:50.469100+00:00", "trade", 10.4014, 22.0]
["2026-08-28T15:42:50.747330+00:00", "trade", 10.4065, 50.0]
["2026-08-28T15:42:50.983367+00:00", "trade", 10.4, 1.0]
["2026-08-28T15:42:53.003245+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:42:53.003706+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:42:53.456183+00:00", "trade", 10.4, 100.0]
["2026-08-28T15:42:53.460957+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:42:53.461423+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:42:53.728242+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:42:53.728703+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:42:53.733916+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:42:53.800429+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:42:54.201000+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:42:54.471362+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:42:56.506507+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:42:56.506507+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:42:56.553077+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:42:57.302542+00:00", "trade", 10.4001, 100.0]
["2026-08-28T15:42:57.437292+00:00", "trade", 10.41, 49.0]
["2026-08-28T15:42:59.294209+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:42:59.365633+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:42:59.954012+00:00", "trade", 10.4043, 180.0]
["2026-08-28T15:42:59.999238+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:43:00.672473+00:00", "trade", 10.4043, 500.0]
["2026-08-28T15:43:00.673871+00:00", "trade", 10.4043, 100.0]
["2026-08-28T15:43:00.675371+00:00", "trade", 10.4043, 100.0]
["2026-08-28T15:43:02.545105+00:00", "trade", 10.4015, 10.0]
["2026-08-28T15:43:02.565872+00:00", "trade", 10.4015, 1.0]
["2026-08-28T15:43:02.763655+00:00", "trade", 10.405, 100.0]
["2026-08-28T15:43:02.763685+00:00", "trade", 10.4, 100.0]
["2026-08-28T15:43:02.930380+00:00", "trade", 10.4, 1.0]
["2026-08-28T15:43:03.002037+00:00", "trade", 10.4, 2.0]
["2026-08-28T15:43:03.269978+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:43:03.430018+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:43:03.891604+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:43:03.891625+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:43:03.962433+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:43:04.019764+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:43:05.479136+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:43:05.479201+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:43:05.503689+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:43:05.557487+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:43:05.727905+00:00", "trade", 10.405, 100.0]
["2026-08-28T15:43:06.366524+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:43:06.376342+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:43:06.496969+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:43:06.809225+00:00", "trade", 10.405, 20.0]
["2026-08-28T15:43:11.531302+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:43:12.365283+00:00", "trade", 10.405, 253.0]
["2026-08-28T15:43:12.845019+00:00", "trade", 10.405, 100.0]
["2026-08-28T15:43:13.131067+00:00", "trade", 10.405, 96.0]
["2026-08-28T15:43:13.133915+00:00", "trade", 10.405, 1.0]
["2026-08-28T15:43:14.367590+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:43:15.320983+00:00", "trade", 10.405, 100.0]
["2026-08-28T15:43:15.955527+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:43:15.956344+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:43:16.011053+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:43:16.972924+00:00", "trade", 10.41, 1140.0]
["2026-08-28T15:43:16.974678+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:43:17.037697+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:43:19.699801+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:43:19.703364+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:43:19.798195+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:43:20.086515+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:43:22.243238+00:00", "trade", 10.405, 100.0]
["2026-08-28T15:43:22.244421+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:43:22.296204+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:43:23.359234+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:43:23.366436+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:43:23.501662+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:43:23.708321+00:00", "trade", 10.405, 3.0]
["2026-08-28T15:43:23.814882+00:00", "trade", 10.405, 1.0]
["2026-08-28T15:43:23.815026+00:00", "trade", 10.405, 1.0]
["2026-08-28T15:43:24.189451+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:43:24.189742+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:43:24.200106+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:43:24.302093+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:43:24.389631+00:00", "trade", 10.405, 160.0]
["2026-08-28T15:43:24.429541+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:43:25.061800+00:00", "trade", 10.4047, 184.0]
["2026-08-28T15:43:25.760032+00:00", "trade", 10.405, 25.0]
["2026-08-28T15:43:26.048928+00:00", "trade", 10.405, 20.0]
["2026-08-28T15:43:29.782106+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:43:29.827569+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:43:29.902672+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:43:29.999257+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:43:31.016639+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:43:31.214554+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:43:31.214629+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:43:31.214674+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:43:31.215145+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:43:31.215255+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:43:31.668662+00:00", "trade", 10.41, 1.0]
["2026-08-28T15:43:32.152822+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:43:32.175687+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:43:32.175807+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:43:32.175977+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:43:32.222994+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:43:32.603152+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:43:32.606956+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:43:33.138088+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:43:33.138343+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:43:33.138795+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:43:33.146763+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:43:33.210029+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:43:33.321032+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:43:33.321509+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:43:33.622734+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:43:33.890620+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:43:34.310949+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:43:34.619815+00:00", "trade", 10.405, 80.0]
["2026-08-28T15:43:34.870283+00:00", "trade", 10.4, 15.0]
["2026-08-28T15:43:34.870359+00:00", "trade", 10.4013, 285.0]
["2026-08-28T15:43:35.445012+00:00", "trade", 10.405, 100.0]
["2026-08-28T15:43:35.889985+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:43:35.890386+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:43:35.891463+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:43:35.955751+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:43:35.993656+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:43:36.239379+00:00", "trade", 10.405, 11.0]
["2026-08-28T15:43:38.777323+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:43:38.879271+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:43:39.177334+00:00", "trade", 10.4001, 100.0]
["2026-08-28T15:43:39.504096+00:00", "trade", 10.4068, 20.0]
["2026-08-28T15:43:39.526288+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:43:39.526303+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:43:39.526729+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:43:39.527606+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:43:39.536607+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:43:40.158495+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:43:40.202183+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:43:40.202223+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:43:40.202704+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:43:40.261489+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:43:40.464351+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:43:40.710771+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:43:40.887171+00:00", "trade", 10.41, 200.0]
["2026-08-28T15:43:40.888569+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:43:40.889230+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:43:41.204665+00:00", "trade", 10.405, 25.0]
["2026-08-28T15:43:41.573731+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:43:41.580793+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:43:43.235253+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:43:44.405706+00:00", "trade", 10.405, 80.0]
["2026-08-28T15:43:44.522511+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:43:44.522631+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:43:44.523067+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:43:44.618855+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:43:44.635078+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:43:44.635234+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:43:46.974555+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:43:47.129879+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:43:47.384785+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:43:47.642242+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:43:49.469277+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:43:49.855480+00:00", "trade", 10.4044, 182.0]
["2026-08-28T15:43:49.860797+00:00", "trade", 10.4067, 71.0]
["2026-08-28T15:43:49.860854+00:00", "trade", 10.4052, 106.0]
["2026-08-28T15:43:49.860890+00:00", "trade", 10.4047, 141.0]
["2026-08-28T15:43:49.861855+00:00", "trade", 10.405, 499.0]
["2026-08-28T15:43:49.910628+00:00", "trade", 10.405, 100.0]
["2026-08-28T15:43:49.912900+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:43:50.043466+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:43:50.110249+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:43:51.295108+00:00", "trade", 10.41, 350.0]
["2026-08-28T15:43:51.600850+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:43:52.862277+00:00", "trade", 10.41, 5.0]
["2026-08-28T15:43:52.862943+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:43:52.965617+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:43:53.113323+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:43:53.113383+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:43:53.301395+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:43:54.510036+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:43:54.988920+00:00", "trade", 10.4001, 500.0]
["2026-08-28T15:43:55.597068+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:43:55.597308+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:43:55.608906+00:00", "trade", 10.4046, 200.0]
["2026-08-28T15:43:55.615567+00:00", "trade", 10.4058, 100.0]
["2026-08-28T15:43:55.616915+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:43:55.616915+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:43:55.793174+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:43:56.051888+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:43:56.420739+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:43:56.673059+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:43:57.203544+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:43:57.333798+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:43:57.334315+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:43:57.449448+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:43:57.455593+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:43:57.455673+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:43:57.663767+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:43:57.668143+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:43:58.296537+00:00", "trade", 10.405, 25.0]
["2026-08-28T15:43:58.928091+00:00", "trade", 10.41, 2.0]
["2026-08-28T15:43:59.618155+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:43:59.999285+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:44:00.329048+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:44:01.592645+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:44:01.876060+00:00", "trade", 10.4, 10.0]
["2026-08-28T15:44:02.235865+00:00", "trade", 10.4, 12.0]
["2026-08-28T15:44:02.235928+00:00", "trade", 10.4, 136.0]
["2026-08-28T15:44:02.236550+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:44:02.306479+00:00", "trade", 10.4, 661.0]
["2026-08-28T15:44:02.453895+00:00", "trade", 10.4, 1.0]
["2026-08-28T15:44:02.454522+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:44:02.459539+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:44:02.467493+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:44:02.483852+00:00", "trade", 10.4, 1.0]
["2026-08-28T15:44:02.532593+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:44:02.532618+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:44:02.542311+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:44:02.571646+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:44:02.573039+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:44:02.590375+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:44:02.604986+00:00", "trade", 10.4, 10.0]
["2026-08-28T15:44:02.605987+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:44:02.662682+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:44:02.664037+00:00", "trade", 10.4, 189.0]
["2026-08-28T15:44:02.665058+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:44:02.667985+00:00", "trade", 10.4, 1500.0]
["2026-08-28T15:44:02.669368+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:44:02.671693+00:00", "trade", 10.4, 100.0]
["2026-08-28T15:44:02.671871+00:00", "trade", 10.4, 100.0]
["2026-08-28T15:44:02.674941+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:44:02.682465+00:00", "trade", 10.4, 11.0]
["2026-08-28T15:44:02.787922+00:00", "trade", 10.4, 100.0]
["2026-08-28T15:44:02.787924+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:44:02.788566+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:44:02.790926+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:44:02.792390+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:44:03.001572+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:44:03.007015+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:44:03.096374+00:00", "trade", 10.4, 50.0]
["2026-08-28T15:44:03.096596+00:00", "trade", 10.4, 2000.0]
["2026-08-28T15:44:03.096605+00:00", "trade", 10.4, 3.0]
["2026-08-28T15:44:03.510165+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:44:03.511537+00:00", "trade", 10.405, 100.0]
["2026-08-28T15:44:03.582521+00:00", "trade", 10.4, 768.0]
["2026-08-28T15:44:03.584199+00:00", "trade", 10.4065, 1.0]
["2026-08-28T15:44:03.584569+00:00", "trade", 10.4, 1.0]
["2026-08-28T15:44:03.619640+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:44:03.810453+00:00", "trade", 10.4001, 5000.0]
["2026-08-28T15:44:04.402249+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:44:04.429368+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:44:04.436205+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:44:04.508206+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:44:05.184116+00:00", "trade", 10.405, 100.0]
["2026-08-28T15:44:05.184212+00:00", "trade", 10.405, 200.0]
["2026-08-28T15:44:05.318102+00:00", "trade", 10.4027, 64.0]
["2026-08-28T15:44:05.558587+00:00", "trade", 10.405, 200.0]
["2026-08-28T15:44:05.678097+00:00", "trade", 10.405, 441.0]
["2026-08-28T15:44:06.961678+00:00", "trade", 10.408, 1.0]
["2026-08-28T15:44:07.087067+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:44:07.087067+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:44:07.087508+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:44:07.087553+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:44:07.682621+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:44:07.717239+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:44:07.829118+00:00", "trade", 10.4067, 1.0]
["2026-08-28T15:44:07.868671+00:00", "trade", 10.4164, 100.0]
["2026-08-28T15:44:08.045273+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:44:08.051868+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:44:08.107696+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:44:08.596833+00:00", "trade", 10.4086, 1.0]
["2026-08-28T15:44:08.597119+00:00", "trade", 10.41, 1.0]
["2026-08-28T15:44:08.642030+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:44:08.820725+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:44:09.924890+00:00", "trade", 10.4, 97.0]
["2026-08-28T15:44:09.924890+00:00", "trade", 10.4, 3.0]
["2026-08-28T15:44:09.929489+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:44:10.036478+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:44:10.120507+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:44:10.617017+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:44:10.620034+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:44:10.967625+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:44:10.971223+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:44:11.101708+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:44:11.103488+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:44:11.177077+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:44:11.177839+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:44:12.129284+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:44:12.543627+00:00", "trade", 10.4, 100.0]
["2026-08-28T15:44:12.543630+00:00", "trade", 10.4, 1.0]
["2026-08-28T15:44:12.543633+00:00", "trade", 10.4, 5.0]
["2026-08-28T15:44:12.543636+00:00", "trade", 10.4, 10.0]
["2026-08-28T15:44:12.543636+00:00", "trade", 10.4, 1884.0]
["2026-08-28T15:44:12.543711+00:00", "trade", 10.4, 480.0]
["2026-08-28T15:44:12.544616+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:44:12.544661+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:44:12.544661+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:44:12.544661+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:44:12.544661+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:44:12.544696+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:44:12.545077+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:44:12.545082+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:44:12.545137+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:44:12.545618+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:44:12.549297+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:44:12.549778+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:44:12.600634+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:44:12.603975+00:00", "trade", 10.405, 20.0]
["2026-08-28T15:44:12.737364+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:44:12.738521+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:44:13.027052+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:44:13.106641+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:44:13.148971+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:44:13.150801+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:44:13.303749+00:00", "trade", 10.4, 20.0]
["2026-08-28T15:44:13.304651+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:44:13.308089+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:44:13.466075+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:44:13.495489+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:44:13.559617+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:44:13.739720+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:44:13.937297+00:00", "trade", 10.405, 200.0]
["2026-08-28T15:44:14.299399+00:00", "trade", 10.4001, 100.0]
["2026-08-28T15:44:14.386570+00:00", "trade", 10.4, 100.0]
["2026-08-28T15:44:14.635337+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:44:14.639858+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:44:15.559958+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:44:15.561943+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:44:15.680630+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:44:15.686399+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:44:16.787861+00:00", "trade", 10.4108, 29.0]
["2026-08-28T15:44:17.953474+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:44:18.307876+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:44:18.570695+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:44:18.574855+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:44:23.407084+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:44:23.411459+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:44:23.434835+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:44:23.613457+00:00", "trade", 10.4035, 929.0]
["2026-08-28T15:44:23.613520+00:00", "trade", 10.4035, 1796.0]
["2026-08-28T15:44:24.211421+00:00", "trade", 10.4099, 48.0]
["2026-08-28T15:44:24.568048+00:00", "trade", 10.4038, 100.0]
["2026-08-28T15:44:25.035839+00:00", "trade", 10.4162, 100.0]
["2026-08-28T15:44:25.104669+00:00", "trade", 10.408, 1.0]
["2026-08-28T15:44:26.370105+00:00", "trade", 10.4001, 7.0]
["2026-08-28T15:44:26.619986+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:44:26.760034+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:44:29.137371+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:44:29.400452+00:00", "trade", 10.405, 1.0]
["2026-08-28T15:44:29.516618+00:00", "trade", 10.405, 10.0]
["2026-08-28T15:44:29.635637+00:00", "trade", 10.4099, 459.0]
["2026-08-28T15:44:29.920315+00:00", "trade", 10.405, 17.0]
["2026-08-28T15:44:29.999314+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:44:31.507765+00:00", "trade", 10.4065, 1.0]
["2026-08-28T15:44:32.686429+00:00", "trade", 10.4015, 26.0]
["2026-08-28T15:44:32.704015+00:00", "trade", 10.4015, 1.0]
["2026-08-28T15:44:33.008988+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:44:33.024835+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:44:33.258535+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:44:34.166978+00:00", "trade", 10.405, 1.0]
["2026-08-28T15:44:37.766499+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:44:37.837678+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:44:37.837798+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:44:41.574980+00:00", "trade", 10.4, 66.0]
["2026-08-28T15:44:41.623025+00:00", "trade", 10.4015, 66.0]
["2026-08-28T15:44:41.763281+00:00", "trade", 10.4, 99.0]
["2026-08-28T15:44:41.814180+00:00", "trade", 10.4015, 99.0]
["2026-08-28T15:44:41.843178+00:00", "trade", 10.4013, 400.0]
["2026-08-28T15:44:42.954162+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:44:43.156517+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:44:44.227271+00:00", "trade", 10.4006, 1200.0]
["2026-08-28T15:44:44.286984+00:00", "trade", 10.4014, 225.0]
["2026-08-28T15:44:44.351743+00:00", "trade", 10.4, 13.0]
["2026-08-28T15:44:44.352388+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:44:44.353787+00:00", "trade", 10.4, 1400.0]
["2026-08-28T15:44:44.356999+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:44:44.360978+00:00", "trade", 10.4, 100.0]
["2026-08-28T15:44:44.556984+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:44:44.666359+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:44:44.666368+00:00", "trade", 10.4, 50.0]
["2026-08-28T15:44:44.666717+00:00", "trade", 10.4, 20.0]
["2026-08-28T15:44:44.725264+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:44:45.436597+00:00", "trade", 10.4, 100.0]
["2026-08-28T15:44:45.441041+00:00", "trade", 10.4, 100.0]
["2026-08-28T15:44:45.451380+00:00", "trade", 10.4, 100.0]
["2026-08-28T15:44:45.454200+00:00", "trade", 10.4, 100.0]
["2026-08-28T15:44:45.816085+00:00", "quote", 10.4, 10.41]
["2026-08-28T15:44:46.995966+00:00", "trade", 10.4, 100.0]
["2026-08-28T15:44:47.006310+00:00", "trade", 10.4, 100.0]
["2026-08-28T15:44:48.154399+00:00", "trade", 10.4, 14.0]
["2026-08-28T15:44:48.154411+00:00", "trade", 10.4, 9.0]
["2026-08-28T15:44:48.154474+00:00", "trade", 10.4, 400.0]
["2026-08-28T15:44:48.154483+00:00", "trade", 10.4, 3.0]
["2026-08-28T15:44:48.154483+00:00", "trade", 10.4, 4.0]
["2026-08-28T15:44:48.154490+00:00", "trade", 10.4, 3.0]
["2026-08-28T15:44:48.154490+00:00", "trade", 10.4, 6.0]
["2026-08-28T15:44:48.154492+00:00", "trade", 10.4, 17.0]
["2026-08-28T15:44:48.154510+00:00", "trade", 10.4, 1474.0]
["2026-08-28T15:44:48.154513+00:00", "trade", 10.4, 5.0]
["2026-08-28T15:44:48.154555+00:00", "trade", 10.4, 471.0]
["2026-08-28T15:44:48.154555+00:00", "trade", 10.4, 100.0]
["2026-08-28T15:44:48.154555+00:00", "trade", 10.4, 594.0]
["2026-08-28T15:44:48.154559+00:00", "trade", 10.4, 200.0]
["2026-08-28T15:44:48.154561+00:00", "trade", 10.4, 500.0]
["2026-08-28T15:44:48.154561+00:00", "trade", 10.4, 100.0]
["2026-08-28T15:44:48.154573+00:00", "trade", 10.4, 100.0]
["2026-08-28T15:44:48.154606+00:00", "trade", 10.4, 387.0]
["2026-08-28T15:44:48.154606+00:00", "trade", 10.4, 10.0]
["2026-08-28T15:44:48.154606+00:00", "trade", 10.4, 1.0]
["2026-08-28T15:44:48.154606+00:00", "trade", 10.4, 100.0]
["2026-08-28T15:44:48.154615+00:00", "trade", 10.4, 863.0]
["2026-08-28T15:44:48.154618+00:00", "trade", 10.4, 103.0]
["2026-08-28T15:44:48.154624+00:00", "trade", 10.4, 7.0]
["2026-08-28T15:44:48.154624+00:00", "trade", 10.4, 15.0]
["2026-08-28T15:44:48.154630+00:00", "trade", 10.4, 15.0]
["2026-08-28T15:44:48.154633+00:00", "trade", 10.4, 10.0]
["2026-08-28T15:44:48.154637+00:00", "trade", 10.4, 14.0]
["2026-08-28T15:44:48.154637+00:00", "trade", 10.4, 10.0]
["2026-08-28T15:44:48.154640+00:00", "trade", 10.4, 100.0]
["2026-08-28T15:44:48.154640+00:00", "trade", 10.4, 10.0]
["2026-08-28T15:44:48.154643+00:00", "trade", 10.4, 5.0]
["2026-08-28T15:44:48.154646+00:00", "trade", 10.4, 17.0]
["2026-08-28T15:44:48.154646+00:00", "trade", 10.4, 10.0]
["2026-08-28T15:44:48.154652+00:00", "trade", 10.4, 1.0]
["2026-08-28T15:44:48.154652+00:00", "trade", 10.4, 10.0]
["2026-08-28T15:44:48.154652+00:00", "trade", 10.4, 20.0]
["2026-08-28T15:44:48.154656+00:00", "trade", 10.4, 15.0]
["2026-08-28T15:44:48.154656+00:00", "trade", 10.4, 100.0]
["2026-08-28T15:44:48.154661+00:00", "trade", 10.4, 20.0]
["2026-08-28T15:44:48.154661+00:00", "trade", 10.4, 5.0]
["2026-08-28T15:44:48.154661+00:00", "trade", 10.4, 10.0]
["2026-08-28T15:44:48.154663+00:00", "trade", 10.4, 100.0]
["2026-08-28T15:44:48.154663+00:00", "trade", 10.4, 100.0]
["2026-08-28T15:44:48.154667+00:00", "trade", 10.4, 100.0]
["2026-08-28T15:44:48.154667+00:00", "trade", 10.4, 100.0]
["2026-08-28T15:44:48.154667+00:00", "trade", 10.4, 100.0]
["2026-08-28T15:44:48.154705+00:00", "trade", 10.4, 86.0]
["2026-08-28T15:44:48.154711+00:00", "trade", 10.4, 10.0]
["2026-08-28T15:44:48.154714+00:00", "trade", 10.4, 2000.0]
["2026-08-28T15:44:48.154752+00:00", "trade", 10.4, 543.0]
["2026-08-28T15:44:48.154754+00:00", "trade", 10.4, 600.0]
["2026-08-28T15:44:48.154758+00:00", "trade", 10.4, 996.0]
["2026-08-28T15:44:48.154758+00:00", "trade", 10.4, 300.0]
["2026-08-28T15:44:48.154776+00:00", "quote", 10.4, 10.4]
["2026-08-28T15:44:48.154871+00:00", "quote", 10.4, 10.4]
["2026-08-28T15:44:48.154876+00:00", "quote", 10.4, 10.4]
["2026-08-28T15:44:48.154876+00:00", "quote", 10.4, 10.4]
["2026-08-28T15:44:48.154881+00:00", "quote", 10.4, 10.4]
["2026-08-28T15:44:48.154881+00:00", "quote", 10.4, 10.4]
["2026-08-28T15:44:48.154881+00:00", "quote", 10.4, 10.4]
["2026-08-28T15:44:48.154881+00:00", "quote", 10.4, 10.4]
["2026-08-28T15:44:48.154891+00:00", "quote", 10.4, 10.4]
["2026-08-28T15:44:48.154891+00:00", "quote", 10.4, 10.4]
["2026-08-28T15:44:48.154901+00:00", "quote", 10.4, 10.4]
["2026-08-28T15:44:48.154941+00:00", "quote", 10.4, 10.4]
["2026-08-28T15:44:48.155096+00:00", "quote", 10.4, 10.4]
["2026-08-28T15:44:48.155102+00:00", "trade", 10.4, 48.0]
["2026-08-28T15:44:48.155141+00:00", "quote", 10.4, 10.4]
["2026-08-28T15:44:48.155171+00:00", "trade", 10.4, 252.0]
["2026-08-28T15:44:48.155190+00:00", "trade", 10.4, 200.0]
["2026-08-28T15:44:48.155217+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:48.155221+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:48.155307+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:48.155392+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:48.155400+00:00", "trade", 10.4, 100.0]
["2026-08-28T15:44:48.155422+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:48.155432+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:48.155469+00:00", "trade", 10.4, 100.0]
["2026-08-28T15:44:48.155580+00:00", "trade", 10.4, 200.0]
["2026-08-28T15:44:48.155612+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:48.155779+00:00", "trade", 10.4, 5.0]
["2026-08-28T15:44:48.155798+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:48.155843+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:48.155848+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:48.155860+00:00", "trade", 10.4, 100.0]
["2026-08-28T15:44:48.155899+00:00", "trade", 10.4, 200.0]
["2026-08-28T15:44:48.156048+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:48.156094+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:48.156109+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:48.156109+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:48.156154+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:48.156154+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:48.156169+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:48.156194+00:00", "trade", 10.4, 200.0]
["2026-08-28T15:44:48.156239+00:00", "trade", 10.4, 100.0]
["2026-08-28T15:44:48.156254+00:00", "trade", 10.4, 100.0]
["2026-08-28T15:44:48.156302+00:00", "trade", 10.4, 48.0]
["2026-08-28T15:44:48.156314+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:48.156339+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:48.156339+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:48.156344+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:48.156459+00:00", "trade", 10.4, 200.0]
["2026-08-28T15:44:48.156540+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:48.156550+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:48.156616+00:00", "trade", 10.4, 100.0]
["2026-08-28T15:44:48.156708+00:00", "trade", 10.4, 200.0]
["2026-08-28T15:44:48.156780+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:48.156780+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:48.156846+00:00", "trade", 10.4, 11.0]
["2026-08-28T15:44:48.156862+00:00", "trade", 10.4, 300.0]
["2026-08-28T15:44:48.156973+00:00", "trade", 10.4, 100.0]
["2026-08-28T15:44:48.157072+00:00", "trade", 10.4, 100.0]
["2026-08-28T15:44:48.157096+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:48.157120+00:00", "trade", 10.4, 252.0]
["2026-08-28T15:44:48.157138+00:00", "trade", 10.4, 200.0]
["2026-08-28T15:44:48.157146+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:48.157146+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:48.157159+00:00", "trade", 10.4, 48.0]
["2026-08-28T15:44:48.157171+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:48.157216+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:48.157231+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:48.157251+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:48.157261+00:00", "trade", 10.395, 19.0]
["2026-08-28T15:44:48.157306+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:48.157306+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:48.157527+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:48.157552+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:48.157647+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:48.157740+00:00", "trade", 10.395, 2.0]
["2026-08-28T15:44:48.157768+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:48.157768+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:48.157978+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:48.159296+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:48.159752+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:48.161261+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:48.161266+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:48.163534+00:00", "trade", 10.395, 4300.0]
["2026-08-28T15:44:48.165511+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:48.165757+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:48.167836+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:48.173257+00:00", "trade", 10.395, 302.0]
["2026-08-28T15:44:48.173350+00:00", "trade", 10.395, 11.0]
["2026-08-28T15:44:48.267528+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:48.268771+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:48.363170+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:48.588797+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:48.598016+00:00", "trade", 10.4, 6.0]
["2026-08-28T15:44:48.648874+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:48.709528+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:48.710009+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:48.823289+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:48.823770+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:48.824446+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:48.831849+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:48.906421+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:49.032857+00:00", "trade", 10.395, 100.0]
["2026-08-28T15:44:49.033759+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:49.033874+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:49.137265+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:49.138071+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:49.138547+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:49.155237+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:49.158480+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:49.167516+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:49.175836+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:49.175921+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:49.197649+00:00", "trade", 10.395, 100.0]
["2026-08-28T15:44:49.199733+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:49.200169+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:49.270987+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:49.271433+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:49.271914+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:49.300843+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:49.361096+00:00", "trade", 10.4, 100.0]
["2026-08-28T15:44:49.361096+00:00", "trade", 10.4, 100.0]
["2026-08-28T15:44:49.361100+00:00", "trade", 10.4, 100.0]
["2026-08-28T15:44:49.361105+00:00", "trade", 10.4, 100.0]
["2026-08-28T15:44:49.361105+00:00", "trade", 10.4, 600.0]
["2026-08-28T15:44:49.361112+00:00", "trade", 10.4, 43.0]
["2026-08-28T15:44:49.361114+00:00", "trade", 10.4, 33.0]
["2026-08-28T15:44:49.361117+00:00", "trade", 10.4, 19.0]
["2026-08-28T15:44:49.361123+00:00", "trade", 10.4, 32.0]
["2026-08-28T15:44:49.361126+00:00", "trade", 10.4, 67.0]
["2026-08-28T15:44:49.361132+00:00", "trade", 10.4, 68.0]
["2026-08-28T15:44:49.361138+00:00", "trade", 10.4, 122.0]
["2026-08-28T15:44:49.361144+00:00", "trade", 10.4, 16.0]
["2026-08-28T15:44:49.361252+00:00", "trade", 10.4, 100.0]
["2026-08-28T15:44:49.361252+00:00", "trade", 10.4, 100.0]
["2026-08-28T15:44:49.361417+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:49.361698+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:49.361743+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:49.361858+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:49.361863+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:49.361903+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:49.362304+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:49.362785+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:49.369516+00:00", "trade", 10.3999, 195.0]
["2026-08-28T15:44:49.371345+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:49.408519+00:00", "trade", 10.4, 90.0]
["2026-08-28T15:44:49.409120+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:49.409145+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:49.409235+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:49.508110+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:49.551248+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:49.615179+00:00", "trade", 10.3915, 319.0]
["2026-08-28T15:44:50.185141+00:00", "trade", 10.395, 35.0]
["2026-08-28T15:44:50.759794+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:50.810599+00:00", "trade", 10.4, 100.0]
["2026-08-28T15:44:51.071180+00:00", "trade", 10.395, 990.0]
["2026-08-28T15:44:51.077176+00:00", "trade", 10.395, 319.0]
["2026-08-28T15:44:51.111407+00:00", "trade", 10.395, 51.0]
["2026-08-28T15:44:51.111950+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:51.112737+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:51.118972+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:51.136186+00:00", "trade", 10.3999, 49.0]
["2026-08-28T15:44:51.213411+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:51.275714+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:51.754761+00:00", "trade", 10.4, 100.0]
["2026-08-28T15:44:51.756120+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:51.811742+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:51.974280+00:00", "trade", 10.39, 100.0]
["2026-08-28T15:44:51.982994+00:00", "trade", 10.39, 30.0]
["2026-08-28T15:44:52.088732+00:00", "trade", 10.4, 100.0]
["2026-08-28T15:44:52.089552+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:52.259570+00:00", "trade", 10.4, 100.0]
["2026-08-28T15:44:52.260047+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:52.442206+00:00", "trade", 10.4, 100.0]
["2026-08-28T15:44:52.571047+00:00", "trade", 10.397, 50.0]
["2026-08-28T15:44:52.598418+00:00", "trade", 10.3972, 319.0]
["2026-08-28T15:44:53.094098+00:00", "trade", 10.4, 2.0]
["2026-08-28T15:44:53.775257+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:53.819090+00:00", "trade", 10.395, 9000.0]
["2026-08-28T15:44:53.903512+00:00", "trade", 10.4, 100.0]
["2026-08-28T15:44:53.904554+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:53.904971+00:00", "trade", 10.395, 1200.0]
["2026-08-28T15:44:53.905982+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:53.906178+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:54.016896+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:54.026544+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:54.286830+00:00", "trade", 10.4, 100.0]
["2026-08-28T15:44:54.286926+00:00", "trade", 10.4, 251.0]
["2026-08-28T15:44:54.287013+00:00", "trade", 10.4, 100.0]
["2026-08-28T15:44:54.287104+00:00", "trade", 10.4, 49.0]
["2026-08-28T15:44:54.307666+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:54.430496+00:00", "trade", 10.3999, 319.0]
["2026-08-28T15:44:54.431501+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:54.662334+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:54.663351+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:54.664168+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:54.665136+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:54.666999+00:00", "trade", 10.395, 1600.0]
["2026-08-28T15:44:54.667173+00:00", "trade", 10.395, 4300.0]
["2026-08-28T15:44:54.667246+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:54.667601+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:54.667742+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:54.667897+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:54.668368+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:54.700986+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:54.748510+00:00", "trade", 10.4, 100.0]
["2026-08-28T15:44:55.818615+00:00", "trade", 10.4, 100.0]
["2026-08-28T15:44:55.818705+00:00", "trade", 10.4, 51.0]
["2026-08-28T15:44:55.818780+00:00", "trade", 10.4, 49.0]
["2026-08-28T15:44:55.819159+00:00", "trade", 10.4, 100.0]
["2026-08-28T15:44:56.492221+00:00", "trade", 10.4139, 100.0]
["2026-08-28T15:44:56.512383+00:00", "trade", 10.3985, 3.0]
["2026-08-28T15:44:56.633426+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:56.812521+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:56.838814+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:57.339594+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:57.400674+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:57.432765+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:57.613894+00:00", "trade", 10.395, 9000.0]
["2026-08-28T15:44:57.698924+00:00", "trade", 10.4, 100.0]
["2026-08-28T15:44:57.699934+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:57.758794+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:57.805210+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:58.391597+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:58.392079+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:58.419253+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:58.565811+00:00", "trade", 10.4, 1.0]
["2026-08-28T15:44:58.565832+00:00", "trade", 10.4, 6.0]
["2026-08-28T15:44:58.565856+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:58.566333+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:58.713507+00:00", "trade", 10.4, 100.0]
["2026-08-28T15:44:58.713591+00:00", "trade", 10.4, 100.0]
["2026-08-28T15:44:58.713682+00:00", "trade", 10.4, 200.0]
["2026-08-28T15:44:59.267432+00:00", "trade", 10.39, 100.0]
["2026-08-28T15:44:59.268063+00:00", "trade", 10.395, 100.0]
["2026-08-28T15:44:59.268085+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:59.268556+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:59.341664+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:59.366229+00:00", "trade", 10.395, 1200.0]
["2026-08-28T15:44:59.618657+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:59.665842+00:00", "trade", 10.395, 11.0]
["2026-08-28T15:44:59.666015+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:59.666451+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:44:59.999337+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:00.048569+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:00.065023+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:00.497964+00:00", "trade", 10.3979, 200.0]
["2026-08-28T15:45:00.499143+00:00", "trade", 10.3979, 100.0]
["2026-08-28T15:45:00.869388+00:00", "trade", 10.4, 100.0]
["2026-08-28T15:45:01.502768+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:01.527061+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:01.527096+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:01.528173+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:01.566399+00:00", "trade", 10.395, 508.0]
["2026-08-28T15:45:01.600450+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:02.713474+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:02.950265+00:00", "trade", 10.39, 1.0]
["2026-08-28T15:45:02.967325+00:00", "trade", 10.4, 158.0]
["2026-08-28T15:45:02.968510+00:00", "trade", 10.4, 100.0]
["2026-08-28T15:45:02.968516+00:00", "trade", 10.4, 92.0]
["2026-08-28T15:45:03.052103+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:03.332083+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:03.332605+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:03.359975+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:03.904817+00:00", "trade", 10.4, 4.0]
["2026-08-28T15:45:03.968811+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:03.969282+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:04.758346+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:06.161585+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:06.184429+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:06.469215+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:06.878798+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:07.406028+00:00", "trade", 10.395, 100.0]
["2026-08-28T15:45:08.629842+00:00", "trade", 10.3994, 1000.0]
["2026-08-28T15:45:09.159321+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:09.190674+00:00", "trade", 10.395, 289.0]
["2026-08-28T15:45:09.190731+00:00", "trade", 10.395, 100.0]
["2026-08-28T15:45:09.190791+00:00", "trade", 10.395, 50.0]
["2026-08-28T15:45:09.191618+00:00", "trade", 10.395, 1696.0]
["2026-08-28T15:45:09.191678+00:00", "trade", 10.395, 100.0]
["2026-08-28T15:45:09.462039+00:00", "trade", 10.395, 200.0]
["2026-08-28T15:45:09.842839+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:09.843230+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:09.843701+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:09.851199+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:09.884634+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:09.885085+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:09.952390+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:09.998980+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:09.999010+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:09.999035+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:10.176431+00:00", "trade", 10.395, 1.0]
["2026-08-28T15:45:10.256768+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:10.262657+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:10.264561+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:10.265439+00:00", "trade", 10.395, 389.0]
["2026-08-28T15:45:10.267195+00:00", "trade", 10.395, 389.0]
["2026-08-28T15:45:10.275738+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:10.856565+00:00", "trade", 10.395, 9000.0]
["2026-08-28T15:45:10.889280+00:00", "trade", 10.395, 300.0]
["2026-08-28T15:45:10.922624+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:10.923070+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:10.931546+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:10.932007+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:10.950337+00:00", "trade", 10.395, 100.0]
["2026-08-28T15:45:11.022025+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:11.127977+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:11.135154+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:11.135610+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:11.210488+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:11.312495+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:11.313558+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:11.516303+00:00", "trade", 10.4, 100.0]
["2026-08-28T15:45:11.517184+00:00", "trade", 10.4, 151.0]
["2026-08-28T15:45:11.517265+00:00", "trade", 10.4, 49.0]
["2026-08-28T15:45:11.518385+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:11.518735+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:11.520665+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:11.530068+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:11.665955+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:11.671844+00:00", "trade", 10.395, 100.0]
["2026-08-28T15:45:11.700317+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:11.731636+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:11.743033+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:11.774177+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:11.981150+00:00", "trade", 10.4, 100.0]
["2026-08-28T15:45:11.981220+00:00", "trade", 10.4, 10.0]
["2026-08-28T15:45:11.981220+00:00", "trade", 10.4, 90.0]
["2026-08-28T15:45:11.981229+00:00", "trade", 10.4, 8.0]
["2026-08-28T15:45:11.981231+00:00", "trade", 10.4, 192.0]
["2026-08-28T15:45:11.981487+00:00", "trade", 10.4, 600.0]
["2026-08-28T15:45:11.981733+00:00", "trade", 10.4, 300.0]
["2026-08-28T15:45:11.981735+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:11.981856+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:11.981856+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:11.981896+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:11.982276+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:11.982297+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:11.982317+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:11.982332+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:11.983775+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:12.004735+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:12.005276+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:12.005296+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:12.005762+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:12.033699+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:12.068757+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:12.081683+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:12.081763+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:12.081763+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:12.194942+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:12.194967+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:12.253842+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:12.858578+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:13.015048+00:00", "trade", 10.3936, 100.0]
["2026-08-28T15:45:13.026437+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:13.070506+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:13.071208+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:13.093697+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:13.191088+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:13.228411+00:00", "trade", 10.395, 150.0]
["2026-08-28T15:45:13.275689+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:13.275709+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:13.739551+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:13.752742+00:00", "trade", 10.395, 100.0]
["2026-08-28T15:45:13.783150+00:00", "trade", 10.4, 100.0]
["2026-08-28T15:45:13.801581+00:00", "trade", 10.395, 9000.0]
["2026-08-28T15:45:13.802961+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:14.044365+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:14.103631+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:14.104984+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:14.107625+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:14.108547+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:14.170088+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:14.171672+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:14.172163+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:14.242591+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:14.348469+00:00", "trade", 10.3914, 11.0]
["2026-08-28T15:45:14.702798+00:00", "trade", 10.4, 100.0]
["2026-08-28T15:45:14.702885+00:00", "trade", 10.4, 73.0]
["2026-08-28T15:45:14.702996+00:00", "trade", 10.4, 27.0]
["2026-08-28T15:45:14.711134+00:00", "trade", 10.4, 100.0]
["2026-08-28T15:45:14.711221+00:00", "trade", 10.4, 100.0]
["2026-08-28T15:45:14.718336+00:00", "trade", 10.3901, 50.0]
["2026-08-28T15:45:15.461346+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:15.469583+00:00", "trade", 10.39, 20.0]
["2026-08-28T15:45:15.497161+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:15.710152+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:16.193270+00:00", "trade", 10.395, 1.0]
["2026-08-28T15:45:16.643409+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:16.690310+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:18.982901+00:00", "trade", 10.395, 200.0]
["2026-08-28T15:45:19.340836+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:19.348645+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:19.518744+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:19.545402+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:19.549602+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:19.738596+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:19.895288+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:20.097820+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:20.098466+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:20.112179+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:21.397402+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:21.397437+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:21.409506+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:21.454853+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:21.535124+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:21.535665+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:21.589583+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:21.597126+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:21.635833+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:22.207621+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:22.335515+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:22.435843+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:22.519126+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:22.640124+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:22.640159+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:22.640479+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:22.705499+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:23.262385+00:00", "trade", 10.4, 392.0]
["2026-08-28T15:45:23.286414+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:23.286414+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:23.286414+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:23.349870+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:23.349890+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:23.350659+00:00", "trade", 10.4, 100.0]
["2026-08-28T15:45:23.414203+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:23.414649+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:24.176423+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:24.177420+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:24.775446+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:24.844635+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:24.844640+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:24.860127+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:24.991043+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:25.119799+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:25.120526+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:25.510730+00:00", "trade", 10.4, 7.0]
["2026-08-28T15:45:25.572254+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:25.966400+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:25.966681+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:26.116612+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:26.117329+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:26.218724+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:26.484410+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:26.699998+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:26.709332+00:00", "trade", 10.4006, 100.0]
["2026-08-28T15:45:26.710941+00:00", "trade", 10.4006, 100.0]
["2026-08-28T15:45:26.877459+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:26.877579+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:26.928069+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:27.144522+00:00", "trade", 10.3901, 100.0]
["2026-08-28T15:45:27.145877+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:27.209643+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:27.714011+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:28.668774+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:28.669030+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:28.669681+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:28.701252+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:28.792719+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:29.079254+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:29.131629+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:29.329093+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:29.505632+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:29.532889+00:00", "trade", 10.395, 9000.0]
["2026-08-28T15:45:29.534280+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:29.536648+00:00", "trade", 10.39, 177.0]
["2026-08-28T15:45:29.537668+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:29.999360+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:31.051499+00:00", "trade", 10.395, 200.0]
["2026-08-28T15:45:31.053722+00:00", "trade", 10.395, 200.0]
["2026-08-28T15:45:31.080732+00:00", "trade", 10.395, 100.0]
["2026-08-28T15:45:31.148605+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:31.158103+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:31.187653+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:31.333945+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:31.756319+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:31.756564+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:31.901007+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:32.409426+00:00", "trade", 10.3965, 200.0]
["2026-08-28T15:45:32.806441+00:00", "trade", 10.395, 100.0]
["2026-08-28T15:45:33.549784+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:33.554094+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:33.554550+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:33.558139+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:33.558565+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:33.629814+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:33.630521+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:33.635598+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:33.639136+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:33.709904+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:33.715102+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:35.290253+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:35.378578+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:36.124451+00:00", "trade", 10.395, 100.0]
["2026-08-28T15:45:36.124971+00:00", "trade", 10.395, 177.0]
["2026-08-28T15:45:36.358095+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:36.448670+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:38.117474+00:00", "trade", 10.395, 1.0]
["2026-08-28T15:45:38.124406+00:00", "trade", 10.39, 1.0]
["2026-08-28T15:45:38.849762+00:00", "trade", 10.4, 1.0]
["2026-08-28T15:45:40.353225+00:00", "trade", 10.3969, 71.0]
["2026-08-28T15:45:40.479618+00:00", "trade", 10.395, 1000.0]
["2026-08-28T15:45:40.622689+00:00", "trade", 10.39, 5.0]
["2026-08-28T15:45:40.700124+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:40.726156+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:40.734476+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:40.826670+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:40.833551+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:40.857935+00:00", "trade", 10.395, 389.0]
["2026-08-28T15:45:41.189824+00:00", "trade", 10.395, 100.0]
["2026-08-28T15:45:41.207018+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:41.207073+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:41.207474+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:41.209710+00:00", "trade", 10.395, 389.0]
["2026-08-28T15:45:41.209717+00:00", "trade", 10.395, 390.0]
["2026-08-28T15:45:41.209771+00:00", "trade", 10.395, 389.0]
["2026-08-28T15:45:41.209774+00:00", "trade", 10.395, 100.0]
["2026-08-28T15:45:41.209774+00:00", "trade", 10.395, 389.0]
["2026-08-28T15:45:41.209789+00:00", "trade", 10.395, 389.0]
["2026-08-28T15:45:41.209858+00:00", "trade", 10.395, 389.0]
["2026-08-28T15:45:41.209972+00:00", "trade", 10.395, 623.0]
["2026-08-28T15:45:41.209976+00:00", "trade", 10.395, 600.0]
["2026-08-28T15:45:41.209978+00:00", "trade", 10.395, 389.0]
["2026-08-28T15:45:41.209978+00:00", "trade", 10.395, 277.0]
["2026-08-28T15:45:41.210517+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:41.210647+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:41.213373+00:00", "trade", 10.395, 389.0]
["2026-08-28T15:45:41.226542+00:00", "trade", 10.395, 389.0]
["2026-08-28T15:45:41.257230+00:00", "trade", 10.395, 623.0]
["2026-08-28T15:45:41.257232+00:00", "trade", 10.395, 277.0]
["2026-08-28T15:45:41.257232+00:00", "trade", 10.395, 600.0]
["2026-08-28T15:45:41.349332+00:00", "trade", 10.395, 1.0]
["2026-08-28T15:45:41.757708+00:00", "trade", 10.395, 390.0]
["2026-08-28T15:45:41.781579+00:00", "trade", 10.395, 390.0]
["2026-08-28T15:45:41.781835+00:00", "trade", 10.395, 390.0]
["2026-08-28T15:45:41.781868+00:00", "trade", 10.395, 390.0]
["2026-08-28T15:45:41.781937+00:00", "trade", 10.395, 390.0]
["2026-08-28T15:45:41.782036+00:00", "trade", 10.395, 276.0]
["2026-08-28T15:45:41.782036+00:00", "trade", 10.395, 600.0]
["2026-08-28T15:45:41.782039+00:00", "trade", 10.395, 624.0]
["2026-08-28T15:45:41.782042+00:00", "trade", 10.395, 390.0]
["2026-08-28T15:45:41.782144+00:00", "trade", 10.395, 390.0]
["2026-08-28T15:45:41.782210+00:00", "trade", 10.395, 390.0]
["2026-08-28T15:45:41.782731+00:00", "trade", 10.395, 276.0]
["2026-08-28T15:45:41.782758+00:00", "trade", 10.395, 624.0]
["2026-08-28T15:45:41.782779+00:00", "trade", 10.395, 600.0]
["2026-08-28T15:45:41.783022+00:00", "trade", 10.395, 390.0]
["2026-08-28T15:45:41.783778+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:41.799802+00:00", "trade", 10.395, 390.0]
["2026-08-28T15:45:41.882228+00:00", "trade", 10.395, 100.0]
["2026-08-28T15:45:42.361627+00:00", "trade", 10.395, 100.0]
["2026-08-28T15:45:43.132740+00:00", "trade", 10.395, 100.0]
["2026-08-28T15:45:43.132839+00:00", "trade", 10.395, 300.0]
["2026-08-28T15:45:43.237680+00:00", "trade", 10.395, 9000.0]
["2026-08-28T15:45:43.643121+00:00", "trade", 10.4, 1.0]
["2026-08-28T15:45:44.218873+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:44.219334+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:44.320529+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:44.499149+00:00", "trade", 10.3901, 9000.0]
["2026-08-28T15:45:44.500226+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:44.565072+00:00", "trade", 10.395, 100.0]
["2026-08-28T15:45:44.565093+00:00", "trade", 10.395, 390.0]
["2026-08-28T15:45:44.565183+00:00", "trade", 10.395, 390.0]
["2026-08-28T15:45:44.565198+00:00", "trade", 10.395, 390.0]
["2026-08-28T15:45:44.565201+00:00", "trade", 10.395, 700.0]
["2026-08-28T15:45:44.565205+00:00", "trade", 10.395, 390.0]
["2026-08-28T15:45:44.565544+00:00", "trade", 10.395, 390.0]
["2026-08-28T15:45:44.565544+00:00", "trade", 10.395, 390.0]
["2026-08-28T15:45:44.565556+00:00", "trade", 10.395, 390.0]
["2026-08-28T15:45:44.565562+00:00", "trade", 10.395, 390.0]
["2026-08-28T15:45:44.565664+00:00", "trade", 10.395, 700.0]
["2026-08-28T15:45:45.264196+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:45.274355+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:45.660322+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:45.673607+00:00", "trade", 10.395, 390.0]
["2026-08-28T15:45:45.673803+00:00", "trade", 10.395, 390.0]
["2026-08-28T15:45:45.678416+00:00", "trade", 10.395, 390.0]
["2026-08-28T15:45:45.683435+00:00", "trade", 10.395, 390.0]
["2026-08-28T15:45:45.683952+00:00", "trade", 10.395, 390.0]
["2026-08-28T15:45:45.709329+00:00", "trade", 10.395, 100.0]
["2026-08-28T15:45:45.719154+00:00", "trade", 10.395, 390.0]
["2026-08-28T15:45:45.857368+00:00", "trade", 10.395, 400.0]
["2026-08-28T15:45:45.857371+00:00", "trade", 10.395, 400.0]
["2026-08-28T15:45:46.159321+00:00", "trade", 10.3927, 1.0]
["2026-08-28T15:45:46.271799+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:46.798716+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:47.403731+00:00", "trade", 10.395, 200.0]
["2026-08-28T15:45:47.404685+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:47.458188+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:47.568886+00:00", "trade", 10.395, 390.0]
["2026-08-28T15:45:47.990773+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:47.991439+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:48.001583+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:48.030179+00:00", "trade", 10.395, 390.0]
["2026-08-28T15:45:48.095431+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:48.098834+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:48.107712+00:00", "trade", 10.395, 390.0]
["2026-08-28T15:45:48.155489+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:48.399569+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:48.399880+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:48.402376+00:00", "trade", 10.395, 390.0]
["2026-08-28T15:45:48.405127+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:48.502248+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:48.502764+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:48.504488+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:48.533778+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:48.542779+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:48.613463+00:00", "trade", 10.3935, 90.0]
["2026-08-28T15:45:48.691943+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:48.698148+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:48.727869+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:49.505341+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:49.506423+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:49.606791+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:49.661744+00:00", "trade", 10.395, 100.0]
["2026-08-28T15:45:49.682932+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:49.693193+00:00", "trade", 10.395, 390.0]
["2026-08-28T15:45:49.693965+00:00", "trade", 10.395, 390.0]
["2026-08-28T15:45:49.694206+00:00", "trade", 10.395, 390.0]
["2026-08-28T15:45:49.694555+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:49.728508+00:00", "trade", 10.395, 390.0]
["2026-08-28T15:45:49.927025+00:00", "trade", 10.395, 390.0]
["2026-08-28T15:45:49.927085+00:00", "trade", 10.395, 390.0]
["2026-08-28T15:45:49.927272+00:00", "trade", 10.395, 390.0]
["2026-08-28T15:45:50.038346+00:00", "trade", 10.395, 390.0]
["2026-08-28T15:45:50.038464+00:00", "trade", 10.395, 390.0]
["2026-08-28T15:45:50.138490+00:00", "trade", 10.395, 390.0]
["2026-08-28T15:45:50.205432+00:00", "trade", 10.395, 20.0]
["2026-08-28T15:45:50.238604+00:00", "trade", 10.395, 390.0]
["2026-08-28T15:45:50.403293+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:50.797316+00:00", "trade", 10.3977, 1.0]
["2026-08-28T15:45:50.896064+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:50.897271+00:00", "trade", 10.395, 390.0]
["2026-08-28T15:45:50.902385+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:50.902385+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:50.902389+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:50.903306+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:50.908869+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:50.920185+00:00", "trade", 10.395, 390.0]
["2026-08-28T15:45:51.014094+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:51.088521+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:51.089087+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:51.089569+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:51.293296+00:00", "trade", 10.3917, 1.0]
["2026-08-28T15:45:51.486832+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:51.486933+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:51.487298+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:51.490536+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:51.490972+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:51.581362+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:51.837611+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:51.840167+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:51.884203+00:00", "trade", 10.395, 100.0]
["2026-08-28T15:45:52.036348+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:52.036784+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:52.092316+00:00", "trade", 10.3949, 200.0]
["2026-08-28T15:45:52.093654+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:52.326990+00:00", "trade", 10.39, 50.0]
["2026-08-28T15:45:52.326990+00:00", "trade", 10.39, 50.0]
["2026-08-28T15:45:52.327930+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:52.327930+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:52.328011+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:52.330587+00:00", "trade", 10.39, 2455.0]
["2026-08-28T15:45:52.413665+00:00", "trade", 10.395, 100.0]
["2026-08-28T15:45:52.462748+00:00", "trade", 10.3916, 100.0]
["2026-08-28T15:45:53.932113+00:00", "trade", 10.395, 65.0]
["2026-08-28T15:45:54.240074+00:00", "trade", 10.395, 9000.0]
["2026-08-28T15:45:54.243460+00:00", "trade", 10.39, 100.0]
["2026-08-28T15:45:54.243471+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:54.263777+00:00", "trade", 10.395, 100.0]
["2026-08-28T15:45:54.464952+00:00", "trade", 10.395, 100.0]
["2026-08-28T15:45:54.465466+00:00", "trade", 10.395, 451.0]
["2026-08-28T15:45:54.901953+00:00", "trade", 10.395, 200.0]
["2026-08-28T15:45:54.907429+00:00", "trade", 10.395, 200.0]
["2026-08-28T15:45:55.098672+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:55.098747+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:56.238183+00:00", "trade", 10.395, 9000.0]
["2026-08-28T15:45:56.239320+00:00", "trade", 10.395, 100.0]
["2026-08-28T15:45:56.239840+00:00", "trade", 10.395, 180.0]
["2026-08-28T15:45:56.319469+00:00", "trade", 10.395, 100.0]
["2026-08-28T15:45:57.001110+00:00", "trade", 10.3901, 20.0]
["2026-08-28T15:45:57.256257+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:57.256398+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:57.256533+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:57.256713+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:57.264612+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:57.372586+00:00", "trade", 10.395, 300.0]
["2026-08-28T15:45:57.373106+00:00", "trade", 10.395, 200.0]
["2026-08-28T15:45:57.459630+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:57.460914+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:57.477423+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:57.478179+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:57.485156+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:57.486484+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:58.418268+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:58.418749+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:58.419190+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:58.446482+00:00", "trade", 10.395, 35.0]
["2026-08-28T15:45:58.471639+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:58.533637+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:58.538784+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:58.740273+00:00", "trade", 10.3968, 329.0]
["2026-08-28T15:45:58.986098+00:00", "trade", 10.395, 9000.0]
["2026-08-28T15:45:58.987525+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:59.014203+00:00", "trade", 10.395, 100.0]
["2026-08-28T15:45:59.014785+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:59.051572+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:59.426879+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:59.865105+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:59.865611+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:59.960802+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:45:59.999378+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:00.052384+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:00.106987+00:00", "trade", 10.395, 200.0]
["2026-08-28T15:46:00.107896+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:00.123784+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:00.214652+00:00", "trade", 10.395, 100.0]
["2026-08-28T15:46:00.864306+00:00", "trade", 10.39, 1.0]
["2026-08-28T15:46:00.864390+00:00", "trade", 10.39, 1.0]
["2026-08-28T15:46:00.864766+00:00", "trade", 10.39, 39.0]
["2026-08-28T15:46:01.113111+00:00", "trade", 10.395, 100.0]
["2026-08-28T15:46:01.213257+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:01.213658+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:01.214139+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:01.357785+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:02.619467+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:02.619557+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:02.619808+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:02.625852+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:02.760878+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:02.761359+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:03.013496+00:00", "trade", 10.39, 1.0]
["2026-08-28T15:46:03.052280+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:03.333273+00:00", "trade", 10.3901, 35.0]
["2026-08-28T15:46:03.575348+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:04.118764+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:04.118764+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:04.659689+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:04.660135+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:04.663939+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:04.665177+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:04.772096+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:04.963126+00:00", "trade", 10.395, 15.0]
["2026-08-28T15:46:05.120634+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:05.120709+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:05.121160+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:05.125926+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:06.226285+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:06.297885+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:06.297900+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:06.297900+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:06.297910+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:06.297910+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:06.298421+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:06.447611+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:06.576301+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:06.810156+00:00", "trade", 10.4091, 300.0]
["2026-08-28T15:46:06.811235+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:06.811355+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:06.811816+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:06.833630+00:00", "trade", 10.395, 400.0]
["2026-08-28T15:46:07.922715+00:00", "trade", 10.395, 550.0]
["2026-08-28T15:46:08.011317+00:00", "trade", 10.395, 1.0]
["2026-08-28T15:46:08.896990+00:00", "trade", 10.3977, 2.0]
["2026-08-28T15:46:08.901895+00:00", "trade", 10.395, 279.0]
["2026-08-28T15:46:09.601543+00:00", "trade", 10.3901, 10.0]
["2026-08-28T15:46:11.599855+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:11.599890+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:11.600496+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:11.607413+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:11.624719+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:12.295026+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:12.902604+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:12.902689+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:12.903176+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:13.715014+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:13.715505+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:13.715956+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:13.929634+00:00", "trade", 10.395, 5.0]
["2026-08-28T15:46:13.938857+00:00", "trade", 10.3955, 1684.0]
["2026-08-28T15:46:14.761009+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:14.831263+00:00", "trade", 10.39, 100.0]
["2026-08-28T15:46:16.976228+00:00", "trade", 10.395, 100.0]
["2026-08-28T15:46:17.241085+00:00", "trade", 10.3901, 4000.0]
["2026-08-28T15:46:17.377056+00:00", "trade", 10.4087, 100.0]
["2026-08-28T15:46:18.329839+00:00", "trade", 10.3901, 96.0]
["2026-08-28T15:46:18.345501+00:00", "trade", 10.395, 200.0]
["2026-08-28T15:46:18.778352+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:19.014521+00:00", "trade", 10.395, 2.0]
["2026-08-28T15:46:20.398119+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:20.403693+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:20.426823+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:20.676133+00:00", "trade", 10.395, 1.0]
["2026-08-28T15:46:20.678059+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:20.781620+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:20.863966+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:20.966159+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:21.037403+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:21.037864+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:21.041738+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:21.125815+00:00", "trade", 10.3977, 1.0]
["2026-08-28T15:46:22.750526+00:00", "trade", 10.395, 1600.0]
["2026-08-28T15:46:22.750623+00:00", "trade", 10.395, 100.0]
["2026-08-28T15:46:22.750704+00:00", "trade", 10.395, 3300.0]
["2026-08-28T15:46:22.772815+00:00", "trade", 10.3937, 45.0]
["2026-08-28T15:46:22.778141+00:00", "trade", 10.39, 100.0]
["2026-08-28T15:46:22.778148+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:22.834510+00:00", "trade", 10.395, 100.0]
["2026-08-28T15:46:22.890106+00:00", "trade", 10.395, 300.0]
["2026-08-28T15:46:24.980916+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:24.992388+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:25.251456+00:00", "trade", 10.3923, 1000.0]
["2026-08-28T15:46:26.382497+00:00", "trade", 10.395, 100.0]
["2026-08-28T15:46:26.557440+00:00", "trade", 10.395, 5.0]
["2026-08-28T15:46:26.559485+00:00", "trade", 10.395, 95.0]
["2026-08-28T15:46:26.760922+00:00", "trade", 10.395, 4800.0]
["2026-08-28T15:46:27.346464+00:00", "trade", 10.3901, 3000.0]
["2026-08-28T15:46:28.723317+00:00", "trade", 10.395, 200.0]
["2026-08-28T15:46:28.724346+00:00", "trade", 10.395, 200.0]
["2026-08-28T15:46:29.420433+00:00", "trade", 10.395, 1500.0]
["2026-08-28T15:46:29.420722+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:29.421569+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:29.710439+00:00", "trade", 10.4079, 100.0]
["2026-08-28T15:46:29.999402+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:31.720844+00:00", "trade", 10.395, 10.0]
["2026-08-28T15:46:31.722771+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:31.723212+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:31.834331+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:32.225897+00:00", "trade", 10.39, 70.0]
["2026-08-28T15:46:32.503385+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:32.698969+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:32.935853+00:00", "trade", 10.3905, 555.0]
["2026-08-28T15:46:33.028357+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:33.028838+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:33.136072+00:00", "trade", 10.39, 20.0]
["2026-08-28T15:46:33.562756+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:33.562761+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:33.570795+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:33.587320+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:33.668793+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:33.669064+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:33.669219+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:33.669239+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:33.669319+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:33.669339+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:33.669445+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:33.669700+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:33.669966+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:33.684906+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:33.696649+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:33.868638+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:33.868934+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:33.869475+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:33.870327+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:33.907230+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:34.494835+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:34.495352+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:34.560351+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:34.874437+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:35.776334+00:00", "trade", 10.39, 20.0]
["2026-08-28T15:46:35.798638+00:00", "trade", 10.3966, 480.0]
["2026-08-28T15:46:35.803633+00:00", "trade", 10.39, 1.0]
["2026-08-28T15:46:36.373051+00:00", "trade", 10.4, 40.0]
["2026-08-28T15:46:37.431493+00:00", "trade", 10.395, 100.0]
["2026-08-28T15:46:37.431923+00:00", "trade", 10.395, 100.0]
["2026-08-28T15:46:40.064737+00:00", "trade", 10.395, 5000.0]
["2026-08-28T15:46:40.809186+00:00", "trade", 10.395, 200.0]
["2026-08-28T15:46:40.809282+00:00", "trade", 10.395, 100.0]
["2026-08-28T15:46:40.855224+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:41.671964+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:42.650363+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:42.653220+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:42.693380+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:42.849973+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:43.021785+00:00", "trade", 10.395, 35.0]
["2026-08-28T15:46:43.058430+00:00", "trade", 10.395, 142.0]
["2026-08-28T15:46:43.109394+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:43.109835+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:45.328741+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:45.376895+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:45.385029+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:45.651262+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:47.254405+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:48.101295+00:00", "trade", 10.3967, 124.0]
["2026-08-28T15:46:48.394433+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:48.394884+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:48.481253+00:00", "trade", 10.395, 100.0]
["2026-08-28T15:46:48.481437+00:00", "trade", 10.395, 100.0]
["2026-08-28T15:46:48.481841+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:48.999976+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:49.008151+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:49.071211+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:49.202452+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:49.205735+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:49.206211+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:49.206457+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:49.964292+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:50.995802+00:00", "trade", 10.395, 100.0]
["2026-08-28T15:46:51.409703+00:00", "trade", 10.395, 4.0]
["2026-08-28T15:46:51.929587+00:00", "trade", 10.392, 1000.0]
["2026-08-28T15:46:52.180954+00:00", "trade", 10.395, 95.0]
["2026-08-28T15:46:52.188201+00:00", "trade", 10.395, 5.0]
["2026-08-28T15:46:52.894416+00:00", "trade", 10.39, 5.0]
["2026-08-28T15:46:53.137244+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:53.282499+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:53.430752+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:53.431228+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:53.560229+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:53.560670+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:53.632536+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:53.736327+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:53.753679+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:54.808758+00:00", "trade", 10.39, 99.0]
["2026-08-28T15:46:54.854518+00:00", "trade", 10.395, 99.0]
["2026-08-28T15:46:55.031100+00:00", "trade", 10.395, 1401.0]
["2026-08-28T15:46:55.031103+00:00", "trade", 10.395, 99.0]
["2026-08-28T15:46:55.031160+00:00", "trade", 10.39, 95.0]
["2026-08-28T15:46:55.032121+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:55.032171+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:55.032832+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:55.656219+00:00", "trade", 10.39, 100.0]
["2026-08-28T15:46:55.656789+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:55.844255+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:46:57.642233+00:00", "trade", 10.3913, 200.0]
["2026-08-28T15:46:58.993468+00:00", "trade", 10.395, 400.0]
["2026-08-28T15:46:59.536865+00:00", "trade", 10.395, 100.0]
["2026-08-28T15:46:59.999431+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:00.108479+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:00.237740+00:00", "trade", 10.3923, 3.0]
["2026-08-28T15:47:00.869668+00:00", "trade", 10.395, 12.0]
["2026-08-28T15:47:01.009265+00:00", "trade", 10.395, 500.0]
["2026-08-28T15:47:01.301779+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:01.302245+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:01.324914+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:01.325390+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:01.325876+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:01.326553+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:01.353391+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:01.354268+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:01.538902+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:01.578155+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:01.621293+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:01.629011+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:02.240494+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:02.952355+00:00", "trade", 10.39, 1.0]
["2026-08-28T15:47:02.952409+00:00", "trade", 10.39, 1.0]
["2026-08-28T15:47:02.952412+00:00", "trade", 10.39, 8.0]
["2026-08-28T15:47:02.952421+00:00", "trade", 10.39, 2.0]
["2026-08-28T15:47:02.952421+00:00", "trade", 10.39, 6.0]
["2026-08-28T15:47:02.952430+00:00", "trade", 10.39, 91.0]
["2026-08-28T15:47:02.952466+00:00", "trade", 10.39, 1.0]
["2026-08-28T15:47:02.952472+00:00", "trade", 10.39, 5.0]
["2026-08-28T15:47:02.952481+00:00", "trade", 10.39, 1.0]
["2026-08-28T15:47:02.952679+00:00", "trade", 10.395, 9.0]
["2026-08-28T15:47:02.953076+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:02.953079+00:00", "trade", 10.39, 2.0]
["2026-08-28T15:47:02.953079+00:00", "trade", 10.39, 24.0]
["2026-08-28T15:47:02.953111+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:02.953121+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:02.953215+00:00", "trade", 10.395, 1491.0]
["2026-08-28T15:47:02.953593+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:02.953763+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:02.953763+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:02.954199+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:04.253948+00:00", "trade", 10.395, 100.0]
["2026-08-28T15:47:04.303003+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:04.303217+00:00", "trade", 10.395, 1500.0]
["2026-08-28T15:47:04.303434+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:04.304201+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:04.967096+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:05.088218+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:05.295145+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:05.303309+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:05.321412+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:05.337440+00:00", "trade", 10.39, 100.0]
["2026-08-28T15:47:05.337470+00:00", "trade", 10.39, 176.0]
["2026-08-28T15:47:05.337506+00:00", "trade", 10.39, 100.0]
["2026-08-28T15:47:05.337533+00:00", "trade", 10.39, 1.0]
["2026-08-28T15:47:05.337582+00:00", "trade", 10.39, 100.0]
["2026-08-28T15:47:05.337593+00:00", "trade", 10.39, 24.0]
["2026-08-28T15:47:05.337873+00:00", "trade", 10.39, 100.0]
["2026-08-28T15:47:05.338069+00:00", "trade", 10.39, 12.0]
["2026-08-28T15:47:05.338276+00:00", "trade", 10.39, 58.0]
["2026-08-28T15:47:05.338336+00:00", "trade", 10.39, 100.0]
["2026-08-28T15:47:05.338366+00:00", "trade", 10.39, 100.0]
["2026-08-28T15:47:05.338417+00:00", "trade", 10.39, 100.0]
["2026-08-28T15:47:05.342585+00:00", "trade", 10.39, 100.0]
["2026-08-28T15:47:05.344348+00:00", "trade", 10.39, 100.0]
["2026-08-28T15:47:05.860238+00:00", "trade", 10.3915, 17.0]
["2026-08-28T15:47:05.860605+00:00", "trade", 10.3915, 1.0]
["2026-08-28T15:47:06.051044+00:00", "trade", 10.3995, 2000.0]
["2026-08-28T15:47:06.051852+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:06.069213+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:06.249080+00:00", "trade", 10.395, 100.0]
["2026-08-28T15:47:06.786728+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:06.839864+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:07.044215+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:07.044656+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:07.170535+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:07.171211+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:07.344272+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:07.656158+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:07.844591+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:07.845032+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:07.946588+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:08.356201+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:08.458274+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:08.609743+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:10.283629+00:00", "trade", 10.39, 14.0]
["2026-08-28T15:47:10.585131+00:00", "trade", 10.395, 100.0]
["2026-08-28T15:47:10.720894+00:00", "trade", 10.39, 2.0]
["2026-08-28T15:47:10.726184+00:00", "trade", 10.39, 3.0]
["2026-08-28T15:47:10.729290+00:00", "trade", 10.39, 2.0]
["2026-08-28T15:47:11.127700+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:11.713582+00:00", "trade", 10.39, 100.0]
["2026-08-28T15:47:13.024480+00:00", "trade", 10.39, 586.0]
["2026-08-28T15:47:14.105333+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:14.362594+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:14.464531+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:14.557248+00:00", "trade", 10.4, 5.0]
["2026-08-28T15:47:14.640284+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:14.640359+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:14.642925+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:14.642925+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:14.643361+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:14.660081+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:14.696021+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:14.752074+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:14.788822+00:00", "trade", 10.395, 100.0]
["2026-08-28T15:47:14.897314+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:15.100512+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:15.152516+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:15.205747+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:15.438334+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:15.446459+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:15.852945+00:00", "trade", 10.3902, 200.0]
["2026-08-28T15:47:16.027389+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:16.088305+00:00", "trade", 10.393, 500.0]
["2026-08-28T15:47:16.521653+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:16.622487+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:16.723122+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:17.909505+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:18.396346+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:18.499456+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:18.615973+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:19.168691+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:19.305305+00:00", "trade", 10.395, 1.0]
["2026-08-28T15:47:19.432207+00:00", "trade", 10.395, 100.0]
["2026-08-28T15:47:19.530140+00:00", "trade", 10.39, 1000.0]
["2026-08-28T15:47:19.767656+00:00", "trade", 10.3916, 29.0]
["2026-08-28T15:47:19.768020+00:00", "trade", 10.3916, 1.0]
["2026-08-28T15:47:20.266669+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:20.370105+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:20.373663+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:20.655431+00:00", "trade", 10.395, 100.0]
["2026-08-28T15:47:21.018074+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:21.146865+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:21.148238+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:21.250912+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:21.304439+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:21.322001+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:21.633282+00:00", "trade", 10.395, 100.0]
["2026-08-28T15:47:21.633505+00:00", "trade", 10.395, 100.0]
["2026-08-28T15:47:22.020560+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:22.175012+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:22.217653+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:22.223983+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:22.229065+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:22.760944+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:23.374521+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:23.377965+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:23.459909+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:23.468269+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:23.473395+00:00", "trade", 10.39, 650.0]
["2026-08-28T15:47:24.376291+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:24.633427+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:24.634489+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:24.634956+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:24.701714+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:24.833993+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:24.834555+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:24.834996+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:24.855043+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:24.855479+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:25.087110+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:25.087521+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:25.087556+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:25.087997+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:25.088072+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:25.088438+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:25.098602+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:25.099043+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:25.099073+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:25.099509+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:25.203957+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:25.204398+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:25.356244+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:25.483039+00:00", "trade", 10.39, 20.0]
["2026-08-28T15:47:26.515346+00:00", "trade", 10.395, 17.0]
["2026-08-28T15:47:26.645438+00:00", "trade", 10.3965, 2.0]
["2026-08-28T15:47:26.647534+00:00", "trade", 10.395, 1.0]
["2026-08-28T15:47:26.935956+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:26.936117+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:26.939079+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:26.978573+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:28.724435+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:28.877092+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:28.877589+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:28.878055+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:28.995012+00:00", "trade", 10.39, 250.0]
["2026-08-28T15:47:29.016193+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:29.119428+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:29.687991+00:00", "trade", 10.3965, 5.0]
["2026-08-28T15:47:29.948908+00:00", "trade", 10.3915, 19.0]
["2026-08-28T15:47:29.999453+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:30.610861+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:30.687033+00:00", "trade", 10.3915, 100.0]
["2026-08-28T15:47:30.737512+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:31.058890+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:31.321785+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:31.322206+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:31.322662+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:31.468622+00:00", "trade", 10.3956, 200.0]
["2026-08-28T15:47:31.799050+00:00", "trade", 10.3901, 1625.0]
["2026-08-28T15:47:31.802261+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:31.802274+00:00", "trade", 10.39, 100.0]
["2026-08-28T15:47:31.802802+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:32.070860+00:00", "trade", 10.39, 206.0]
["2026-08-28T15:47:32.412877+00:00", "trade", 10.395, 100.0]
["2026-08-28T15:47:32.684952+00:00", "trade", 10.395, 100.0]
["2026-08-28T15:47:32.685361+00:00", "trade", 10.395, 100.0]
["2026-08-28T15:47:33.541112+00:00", "trade", 10.394, 838.0]
["2026-08-28T15:47:33.541185+00:00", "trade", 10.394, 1620.0]
["2026-08-28T15:47:34.168655+00:00", "trade", 10.395, 20.0]
["2026-08-28T15:47:34.450632+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:34.591207+00:00", "trade", 10.395, 5.0]
["2026-08-28T15:47:34.591478+00:00", "trade", 10.395, 95.0]
["2026-08-28T15:47:34.764954+00:00", "trade", 10.395, 2.0]
["2026-08-28T15:47:34.767588+00:00", "trade", 10.395, 1.0]
["2026-08-28T15:47:34.772294+00:00", "trade", 10.395, 1.0]
["2026-08-28T15:47:35.112769+00:00", "trade", 10.395, 56.0]
["2026-08-28T15:47:35.113777+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:35.187644+00:00", "trade", 10.4066, 100.0]
["2026-08-28T15:47:35.337835+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:35.635131+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:35.635587+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:36.026871+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:36.028716+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:36.279967+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:36.383990+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:36.401461+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:36.430711+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:39.532494+00:00", "trade", 10.3915, 10.0]
["2026-08-28T15:47:39.533603+00:00", "trade", 10.395, 1225.0]
["2026-08-28T15:47:41.691663+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:41.695156+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:41.696274+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:41.696299+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:41.699091+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:41.840957+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:42.007694+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:42.081429+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:42.084155+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:42.084501+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:42.087047+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:42.167669+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:43.183220+00:00", "trade", 10.3915, 24.0]
["2026-08-28T15:47:43.203789+00:00", "trade", 10.3915, 1.0]
["2026-08-28T15:47:43.221047+00:00", "trade", 10.39, 100.0]
["2026-08-28T15:47:43.221083+00:00", "trade", 10.39, 47.0]
["2026-08-28T15:47:43.221122+00:00", "trade", 10.39, 100.0]
["2026-08-28T15:47:43.221155+00:00", "trade", 10.39, 100.0]
["2026-08-28T15:47:43.221164+00:00", "trade", 10.39, 100.0]
["2026-08-28T15:47:43.221215+00:00", "trade", 10.39, 53.0]
["2026-08-28T15:47:43.221462+00:00", "trade", 10.39, 71.0]
["2026-08-28T15:47:43.221669+00:00", "trade", 10.39, 100.0]
["2026-08-28T15:47:43.221693+00:00", "trade", 10.39, 100.0]
["2026-08-28T15:47:43.221735+00:00", "trade", 10.39, 100.0]
["2026-08-28T15:47:43.221747+00:00", "trade", 10.39, 97.0]
["2026-08-28T15:47:43.223155+00:00", "trade", 10.39, 100.0]
["2026-08-28T15:47:43.223451+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:43.223931+00:00", "trade", 10.39, 100.0]
["2026-08-28T15:47:43.224970+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:43.234420+00:00", "trade", 10.3901, 400.0]
["2026-08-28T15:47:43.692907+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:43.698470+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:43.898213+00:00", "trade", 10.3933, 2.0]
["2026-08-28T15:47:43.906308+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:44.214455+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:44.529783+00:00", "trade", 10.3954, 100.0]
["2026-08-28T15:47:45.647439+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:45.654236+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:45.926953+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:46.034509+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:47.087770+00:00", "trade", 10.39, 36.0]
["2026-08-28T15:47:47.087776+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:47.088247+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:47.088262+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:47.088267+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:47.088302+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:47.341333+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:47.642123+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:47.642288+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:47.643346+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:47.643451+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:47.647866+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:47.702626+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:47.909768+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:48.019574+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:48.024812+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:48.121036+00:00", "trade", 10.39, 100.0]
["2026-08-28T15:47:48.123927+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:48.170658+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:48.368500+00:00", "trade", 10.4065, 100.0]
["2026-08-28T15:47:49.301053+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:49.302016+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:49.302046+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:49.303324+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:49.303790+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:49.317813+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:49.318289+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:49.526034+00:00", "trade", 10.39, 10.0]
["2026-08-28T15:47:50.014373+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:50.059198+00:00", "trade", 10.39, 7.0]
["2026-08-28T15:47:50.059198+00:00", "trade", 10.39, 93.0]
["2026-08-28T15:47:50.059907+00:00", "trade", 10.39, 104.0]
["2026-08-28T15:47:50.059907+00:00", "trade", 10.39, 200.0]
["2026-08-28T15:47:50.060121+00:00", "trade", 10.39, 200.0]
["2026-08-28T15:47:50.060125+00:00", "trade", 10.39, 195.0]
["2026-08-28T15:47:50.060125+00:00", "trade", 10.39, 100.0]
["2026-08-28T15:47:50.060130+00:00", "trade", 10.39, 51.0]
["2026-08-28T15:47:50.060130+00:00", "trade", 10.39, 1.0]
["2026-08-28T15:47:50.060136+00:00", "trade", 10.39, 5.0]
["2026-08-28T15:47:50.060136+00:00", "trade", 10.39, 598.0]
["2026-08-28T15:47:50.060136+00:00", "trade", 10.39, 200.0]
["2026-08-28T15:47:50.060139+00:00", "trade", 10.39, 216.0]
["2026-08-28T15:47:50.060145+00:00", "trade", 10.39, 92.0]
["2026-08-28T15:47:50.060145+00:00", "trade", 10.39, 384.0]
["2026-08-28T15:47:50.060151+00:00", "trade", 10.39, 52.0]
["2026-08-28T15:47:50.060151+00:00", "trade", 10.39, 1.0]
["2026-08-28T15:47:50.060154+00:00", "trade", 10.39, 200.0]
["2026-08-28T15:47:50.060154+00:00", "trade", 10.39, 100.0]
["2026-08-28T15:47:50.060157+00:00", "quote", 10.39, 10.4]
["2026-08-28T15:47:50.060158+00:00", "trade", 10.39, 7.0]
["2026-08-28T15:47:50.060163+00:00", "trade", 10.39, 50.0]
["2026-08-28T15:47:50.060163+00:00", "trade", 10.39, 100.0]
["2026-08-28T15:47:50.060163+00:00", "trade", 10.39, 4.0]
["2026-08-28T15:47:50.060166+00:00", "trade", 10.39, 300.0]
["2026-08-28T15:47:50.060177+00:00", "quote", 10.39, 10.39]
["2026-08-28T15:47:50.060187+00:00", "quote", 10.39, 10.39]
["2026-08-28T15:47:50.060212+00:00", "quote", 10.39, 10.39]
["2026-08-28T15:47:50.060212+00:00", "quote", 10.39, 10.39]
["2026-08-28T15:47:50.060232+00:00", "quote", 10.39, 10.39]
["2026-08-28T15:47:50.060232+00:00", "quote", 10.39, 10.39]
["2026-08-28T15:47:50.060232+00:00", "quote", 10.39, 10.39]
["2026-08-28T15:47:50.060232+00:00", "quote", 10.39, 10.39]
["2026-08-28T15:47:50.060237+00:00", "quote", 10.39, 10.39]
["2026-08-28T15:47:50.060237+00:00", "quote", 10.39, 10.39]
["2026-08-28T15:47:50.060262+00:00", "quote", 10.39, 10.39]
["2026-08-28T15:47:50.060298+00:00", "trade", 10.39, 499.0]
["2026-08-28T15:47:50.060298+00:00", "trade", 10.39, 1.0]
["2026-08-28T15:47:50.060298+00:00", "trade", 10.39, 10.0]
["2026-08-28T15:47:50.060298+00:00", "trade", 10.39, 100.0]
["2026-08-28T15:47:50.060298+00:00", "trade", 10.39, 100.0]
["2026-08-28T15:47:50.060298+00:00", "trade", 10.39, 20.0]
["2026-08-28T15:47:50.060298+00:00", "trade", 10.39, 100.0]
["2026-08-28T15:47:50.060307+00:00", "quote", 10.39, 10.39]
["2026-08-28T15:47:50.060362+00:00", "quote", 10.39, 10.39]
["2026-08-28T15:47:50.060385+00:00", "trade", 10.39, 3.0]
["2026-08-28T15:47:50.060394+00:00", "trade", 10.39, 100.0]
["2026-08-28T15:47:50.060422+00:00", "quote", 10.39, 10.39]
["2026-08-28T15:47:50.060475+00:00", "trade", 10.39, 100.0]
["2026-08-28T15:47:50.060488+00:00", "quote", 10.39, 10.39]
["2026-08-28T15:47:50.060513+00:00", "quote", 10.39, 10.39]
["2026-08-28T15:47:50.060534+00:00", "trade", 10.39, 100.0]
["2026-08-28T15:47:50.060538+00:00", "quote", 10.39, 10.39]
["2026-08-28T15:47:50.060539+00:00", "trade", 10.39, 200.0]
["2026-08-28T15:47:50.060557+00:00", "trade", 10.39, 300.0]
["2026-08-28T15:47:50.060588+00:00", "quote", 10.39, 10.39]
["2026-08-28T15:47:50.060593+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:47:50.060596+00:00", "trade", 10.39, 275.0]
["2026-08-28T15:47:50.060617+00:00", "trade", 10.39, 1800.0]
["2026-08-28T15:47:50.060653+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:47:50.060659+00:00", "trade", 10.39, 25.0]
["2026-08-28T15:47:50.060663+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:47:50.060665+00:00", "trade", 10.39, 100.0]
["2026-08-28T15:47:50.060677+00:00", "trade", 10.39, 1497.0]
["2026-08-28T15:47:50.060693+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:47:50.060713+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:47:50.060713+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:47:50.060738+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:47:50.060768+00:00", "trade", 10.39, 450.0]
["2026-08-28T15:47:50.060824+00:00", "trade", 10.39, 153.0]
["2026-08-28T15:47:50.060848+00:00", "trade", 10.39, 100.0]
["2026-08-28T15:47:50.060863+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:47:50.060887+00:00", "trade", 10.39, 200.0]
["2026-08-28T15:47:50.060888+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:47:50.060903+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:47:50.060993+00:00", "trade", 10.39, 2.0]
["2026-08-28T15:47:50.061047+00:00", "trade", 10.39, 100.0]
["2026-08-28T15:47:50.061089+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:47:50.061094+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:47:50.061158+00:00", "trade", 10.39, 200.0]
["2026-08-28T15:47:50.061159+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:47:50.061169+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:47:50.061194+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:47:50.061229+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:47:50.061315+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:47:50.061341+00:00", "trade", 10.39, 100.0]
["2026-08-28T15:47:50.061408+00:00", "trade", 10.39, 275.0]
["2026-08-28T15:47:50.061425+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:47:50.061426+00:00", "trade", 10.39, 25.0]
["2026-08-28T15:47:50.061585+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:47:50.061624+00:00", "trade", 10.39, 200.0]
["2026-08-28T15:47:50.061625+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:47:50.061675+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:47:50.061710+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:47:50.061741+00:00", "trade", 10.385, 100.0]
["2026-08-28T15:47:50.061755+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:47:50.061755+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:47:50.061793+00:00", "trade", 10.39, 100.0]
["2026-08-28T15:47:50.061836+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:47:50.061951+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:47:50.062054+00:00", "trade", 10.39, 216.0]
["2026-08-28T15:47:50.062078+00:00", "trade", 10.39, 384.0]
["2026-08-28T15:47:50.062220+00:00", "trade", 10.39, 200.0]
["2026-08-28T15:47:50.062220+00:00", "trade", 10.39, 75.0]
["2026-08-28T15:47:50.062250+00:00", "trade", 10.39, 25.0]
["2026-08-28T15:47:50.062537+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:47:50.062587+00:00", "trade", 10.39, 100.0]
["2026-08-28T15:47:50.062627+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:47:50.062698+00:00", "trade", 10.39, 200.0]
["2026-08-28T15:47:50.062698+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:47:50.062722+00:00", "trade", 10.39, 100.0]
["2026-08-28T15:47:50.062778+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:47:50.062854+00:00", "trade", 10.39, 100.0]
["2026-08-28T15:47:50.062986+00:00", "trade", 10.39, 384.0]
["2026-08-28T15:47:50.063043+00:00", "trade", 10.39, 216.0]
["2026-08-28T15:47:50.063064+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:47:50.063065+00:00", "trade", 10.39, 200.0]
["2026-08-28T15:47:50.063074+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:47:50.063089+00:00", "trade", 10.39, 100.0]
["2026-08-28T15:47:50.063114+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:47:50.063189+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:47:50.063234+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:47:50.063329+00:00", "trade", 10.39, 200.0]
["2026-08-28T15:47:50.063329+00:00", "trade", 10.39, 200.0]
["2026-08-28T15:47:50.063329+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:47:50.063362+00:00", "trade", 10.39, 75.0]
["2026-08-28T15:47:50.063392+00:00", "trade", 10.39, 100.0]
["2026-08-28T15:47:50.063444+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:47:50.063605+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:47:50.063612+00:00", "trade", 10.39, 384.0]
["2026-08-28T15:47:50.063630+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:47:50.063672+00:00", "trade", 10.39, 216.0]
["2026-08-28T15:47:50.063678+00:00", "trade", 10.39, 100.0]
["2026-08-28T15:47:50.063991+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:47:50.064000+00:00", "trade", 10.39, 25.0]
["2026-08-28T15:47:50.064166+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:47:50.064196+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:47:50.064347+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:47:50.064357+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:47:50.064357+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:47:50.064833+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:47:50.065033+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:47:50.066552+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:47:50.066580+00:00", "trade", 10.39, 44.0]
["2026-08-28T15:47:50.066676+00:00", "trade", 10.39, 1600.0]
["2026-08-28T15:47:50.067118+00:00", "trade", 10.385, 11.0]
["2026-08-28T15:47:50.069955+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:47:50.083041+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:47:50.084299+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:47:50.085224+00:00", "trade", 10.39, 120.0]
["2026-08-28T15:47:50.085792+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:47:50.089997+00:00", "trade", 10.39, 700.0]
["2026-08-28T15:47:50.090000+00:00", "trade", 10.39, 320.0]
["2026-08-28T15:47:50.090006+00:00", "trade", 10.39, 20.0]
["2026-08-28T15:47:50.090009+00:00", "trade", 10.39, 80.0]
["2026-08-28T15:47:50.090015+00:00", "trade", 10.39, 100.0]
["2026-08-28T15:47:50.090015+00:00", "trade", 10.39, 600.0]
["2026-08-28T15:47:50.090018+00:00", "trade", 10.39, 30.0]
["2026-08-28T15:47:50.090022+00:00", "trade", 10.39, 33.0]
["2026-08-28T15:47:50.090022+00:00", "trade", 10.39, 30.0]
["2026-08-28T15:47:50.090027+00:00", "trade", 10.39, 28.0]
["2026-08-28T15:47:50.090027+00:00", "trade", 10.39, 1679.0]
["2026-08-28T15:47:50.090057+00:00", "trade", 10.385, 200.0]
["2026-08-28T15:47:50.090102+00:00", "trade", 10.39, 100.0]
["2026-08-28T15:47:50.090105+00:00", "trade", 10.39, 100.0]
["2026-08-28T15:47:50.090111+00:00", "trade", 10.39, 500.0]
["2026-08-28T15:47:50.090111+00:00", "trade", 10.39, 200.0]
["2026-08-28T15:47:50.090117+00:00", "trade", 10.39, 100.0]
["2026-08-28T15:47:50.090117+00:00", "trade", 10.39, 300.0]
["2026-08-28T15:47:50.090117+00:00", "trade", 10.39, 231.0]
["2026-08-28T15:47:50.090120+00:00", "trade", 10.39, 1169.0]
["2026-08-28T15:47:50.090584+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:47:50.090589+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:47:50.090624+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:47:50.090624+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:47:50.090644+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:47:50.090659+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:47:50.090659+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:47:50.090684+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:47:50.091115+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:47:50.091185+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:47:50.091666+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:47:50.092072+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:47:50.092644+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:47:50.093524+00:00", "trade", 10.385, 3.0]
["2026-08-28T15:47:50.097629+00:00", "trade", 10.39, 336.0]
["2026-08-28T15:47:50.112050+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:47:50.144722+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:47:50.258257+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:47:50.269379+00:00", "trade", 10.3885, 20.0]
["2026-08-28T15:47:50.396701+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:47:50.520585+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:47:50.541835+00:00", "trade", 10.39, 24.0]
["2026-08-28T15:47:50.542467+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:47:50.542713+00:00", "trade", 10.39, 200.0]
["2026-08-28T15:47:50.543590+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:47:50.549394+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:47:50.557714+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:47:50.660708+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:47:50.668161+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:47:50.768261+00:00", "trade", 10.385, 100.0]
["2026-08-28T15:47:50.768905+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:47:50.782693+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:47:50.943214+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:47:52.099297+00:00", "trade", 10.3801, 1.0]
["2026-08-28T15:47:53.131962+00:00", "trade", 10.3828, 1200.0]
["2026-08-28T15:47:53.133512+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:47:53.168881+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:47:53.560038+00:00", "trade", 10.385, 20.0]
["2026-08-28T15:47:54.811483+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:47:54.811774+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:47:54.811814+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:47:54.834137+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:47:55.589070+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:47:55.829535+00:00", "trade", 10.4053, 100.0]
["2026-08-28T15:47:55.841425+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:47:55.842628+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:47:55.874228+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:47:55.884216+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:47:55.885063+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:47:55.899813+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:47:57.110143+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:47:57.942696+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:47:57.946560+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:47:58.392199+00:00", "trade", 10.3899, 9000.0]
["2026-08-28T15:47:58.393502+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:47:58.393983+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:47:58.991156+00:00", "trade", 10.388, 25.0]
["2026-08-28T15:47:59.588691+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:47:59.864617+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:47:59.868366+00:00", "trade", 10.385, 200.0]
["2026-08-28T15:47:59.868396+00:00", "trade", 10.385, 300.0]
["2026-08-28T15:47:59.927556+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:47:59.999477+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:48:00.852247+00:00", "trade", 10.385, 11.0]
["2026-08-28T15:48:00.852583+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:48:01.523158+00:00", "trade", 10.385, 100.0]
["2026-08-28T15:48:01.523468+00:00", "trade", 10.385, 200.0]
["2026-08-28T15:48:01.523961+00:00", "trade", 10.385, 100.0]
["2026-08-28T15:48:01.524081+00:00", "trade", 10.385, 200.0]
["2026-08-28T15:48:01.524644+00:00", "trade", 10.385, 200.0]
["2026-08-28T15:48:01.524734+00:00", "trade", 10.385, 100.0]
["2026-08-28T15:48:01.524791+00:00", "trade", 10.385, 931.0]
["2026-08-28T15:48:01.524795+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:48:01.541400+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:48:01.543008+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:48:01.561265+00:00", "trade", 10.385, 100.0]
["2026-08-28T15:48:01.629431+00:00", "trade", 10.385, 1300.0]
["2026-08-28T15:48:01.629709+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:48:01.901511+00:00", "trade", 10.385, 100.0]
["2026-08-28T15:48:02.905966+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:48:02.906437+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:48:02.974404+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:48:03.063321+00:00", "trade", 10.38, 1.0]
["2026-08-28T15:48:03.076130+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:48:03.139483+00:00", "trade", 10.38, 9000.0]
["2026-08-28T15:48:03.542545+00:00", "trade", 10.385, 200.0]
["2026-08-28T15:48:03.546406+00:00", "trade", 10.385, 200.0]
["2026-08-28T15:48:03.882704+00:00", "trade", 10.394, 100.0]
["2026-08-28T15:48:03.885916+00:00", "trade", 10.394, 100.0]
["2026-08-28T15:48:04.279169+00:00", "trade", 10.385, 100.0]
["2026-08-28T15:48:04.280489+00:00", "trade", 10.385, 9000.0]
["2026-08-28T15:48:04.280501+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:48:04.301136+00:00", "trade", 10.385, 120.0]
["2026-08-28T15:48:04.356522+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:48:05.496434+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:48:06.081804+00:00", "trade", 10.385, 1284.0]
["2026-08-28T15:48:06.081804+00:00", "trade", 10.385, 216.0]
["2026-08-28T15:48:06.081825+00:00", "trade", 10.385, 275.0]
["2026-08-28T15:48:06.081975+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:48:06.082482+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:48:06.082482+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:48:06.085644+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:48:06.085719+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:48:06.087584+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:48:06.156588+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:48:06.587967+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:48:06.765444+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:48:06.766892+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:48:06.766892+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:48:06.974726+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:48:07.007644+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:48:07.151730+00:00", "trade", 10.385, 4.0]
["2026-08-28T15:48:07.189622+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:48:07.236568+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:48:07.244562+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:48:07.334235+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:48:08.088732+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:48:08.114200+00:00", "trade", 10.39, 9000.0]
["2026-08-28T15:48:08.118142+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:48:09.354273+00:00", "trade", 10.385, 400.0]
["2026-08-28T15:48:09.354722+00:00", "trade", 10.385, 884.0]
["2026-08-28T15:48:09.354725+00:00", "trade", 10.385, 216.0]
["2026-08-28T15:48:09.354985+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:48:09.355467+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:48:09.358123+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:48:09.375394+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:48:09.375870+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:48:09.407641+00:00", "trade", 10.385, 5100.0]
["2026-08-28T15:48:09.408059+00:00", "trade", 10.385, 2400.0]
["2026-08-28T15:48:09.408513+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:48:09.408633+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:48:09.414507+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:48:09.566498+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:48:09.566974+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:48:09.567415+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:48:09.574381+00:00", "trade", 10.385, 400.0]
["2026-08-28T15:48:09.586037+00:00", "trade", 10.385, 500.0]
["2026-08-28T15:48:09.591627+00:00", "trade", 10.385, 1600.0]
["2026-08-28T15:48:09.636319+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:48:09.760880+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:48:09.859108+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:48:10.209225+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:48:10.630265+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:48:10.661858+00:00", "trade", 10.385, 400.0]
["2026-08-28T15:48:10.661858+00:00", "trade", 10.385, 884.0]
["2026-08-28T15:48:10.661861+00:00", "trade", 10.385, 216.0]
["2026-08-28T15:48:10.662982+00:00", "trade", 10.385, 884.0]
["2026-08-28T15:48:10.662986+00:00", "trade", 10.385, 216.0]
["2026-08-28T15:48:10.662986+00:00", "trade", 10.385, 400.0]
["2026-08-28T15:48:10.663930+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:48:10.664601+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:48:10.670931+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:48:10.677697+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:48:10.805909+00:00", "trade", 10.385, 20.0]
["2026-08-28T15:48:10.848562+00:00", "trade", 10.3893, 300.0]
["2026-08-28T15:48:11.012993+00:00", "trade", 10.3802, 9000.0]
["2026-08-28T15:48:11.369147+00:00", "trade", 10.385, 100.0]
["2026-08-28T15:48:11.433912+00:00", "trade", 10.38, 1505.0]
["2026-08-28T15:48:11.435893+00:00", "trade", 10.38, 5.0]
["2026-08-28T15:48:11.436092+00:00", "trade", 10.38, 50.0]
["2026-08-28T15:48:11.436299+00:00", "trade", 10.385, 5.0]
["2026-08-28T15:48:11.436555+00:00", "trade", 10.38, 40.0]
["2026-08-28T15:48:11.436786+00:00", "trade", 10.385, 40.0]
["2026-08-28T15:48:11.437066+00:00", "trade", 10.385, 50.0]
["2026-08-28T15:48:11.437283+00:00", "trade", 10.385, 1505.0]
["2026-08-28T15:48:11.604396+00:00", "trade", 10.3886, 831.0]
["2026-08-28T15:48:11.604435+00:00", "trade", 10.3886, 1404.0]
["2026-08-28T15:48:12.214934+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:48:12.222943+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:48:12.262166+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:48:12.262682+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:48:13.558686+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:48:13.561252+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:48:13.561262+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:48:13.579034+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:48:13.608023+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:48:14.441288+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:48:15.580696+00:00", "trade", 10.3816, 8.0]
["2026-08-28T15:48:15.581066+00:00", "trade", 10.3816, 1.0]
["2026-08-28T15:48:16.887083+00:00", "trade", 10.385, 100.0]
["2026-08-28T15:48:17.189620+00:00", "trade", 10.38, 100.0]
["2026-08-28T15:48:17.189665+00:00", "trade", 10.38, 60.0]
["2026-08-28T15:48:17.189668+00:00", "trade", 10.38, 500.0]
["2026-08-28T15:48:17.189672+00:00", "trade", 10.38, 1800.0]
["2026-08-28T15:48:17.189672+00:00", "trade", 10.38, 900.0]
["2026-08-28T15:48:17.189677+00:00", "trade", 10.38, 200.0]
["2026-08-28T15:48:17.189677+00:00", "trade", 10.38, 1100.0]
["2026-08-28T15:48:17.189681+00:00", "trade", 10.38, 100.0]
["2026-08-28T15:48:17.189681+00:00", "trade", 10.38, 200.0]
["2026-08-28T15:48:17.189687+00:00", "trade", 10.38, 1.0]
["2026-08-28T15:48:17.189687+00:00", "trade", 10.38, 1.0]
["2026-08-28T15:48:17.189692+00:00", "trade", 10.38, 10.0]
["2026-08-28T15:48:17.189692+00:00", "trade", 10.38, 5.0]
["2026-08-28T15:48:17.189692+00:00", "trade", 10.38, 254.0]
["2026-08-28T15:48:17.189696+00:00", "trade", 10.38, 29.0]
["2026-08-28T15:48:17.189696+00:00", "trade", 10.38, 200.0]
["2026-08-28T15:48:17.189699+00:00", "trade", 10.38, 14.0]
["2026-08-28T15:48:17.189699+00:00", "trade", 10.38, 100.0]
["2026-08-28T15:48:17.189705+00:00", "trade", 10.38, 45.0]
["2026-08-28T15:48:17.189705+00:00", "trade", 10.38, 15.0]
["2026-08-28T15:48:17.189705+00:00", "trade", 10.38, 2.0]
["2026-08-28T15:48:17.189707+00:00", "trade", 10.38, 5.0]
["2026-08-28T15:48:17.189711+00:00", "trade", 10.38, 50.0]
["2026-08-28T15:48:17.189711+00:00", "trade", 10.38, 1.0]
["2026-08-28T15:48:17.189713+00:00", "trade", 10.38, 1.0]
["2026-08-28T15:48:17.189713+00:00", "trade", 10.38, 1.0]
["2026-08-28T15:48:17.189718+00:00", "trade", 10.38, 10.0]
["2026-08-28T15:48:17.189718+00:00", "trade", 10.38, 200.0]
["2026-08-28T15:48:17.189718+00:00", "trade", 10.38, 10.0]
["2026-08-28T15:48:17.189721+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:48:17.189723+00:00", "trade", 10.38, 100.0]
["2026-08-28T15:48:17.189723+00:00", "trade", 10.38, 200.0]
["2026-08-28T15:48:17.189723+00:00", "trade", 10.38, 1000.0]
["2026-08-28T15:48:17.189723+00:00", "trade", 10.38, 100.0]
["2026-08-28T15:48:17.189723+00:00", "trade", 10.38, 1.0]
["2026-08-28T15:48:17.189723+00:00", "trade", 10.38, 100.0]
["2026-08-28T15:48:17.189728+00:00", "trade", 10.38, 600.0]
["2026-08-28T15:48:17.189728+00:00", "trade", 10.38, 15.0]
["2026-08-28T15:48:17.189728+00:00", "trade", 10.38, 300.0]
["2026-08-28T15:48:17.189728+00:00", "trade", 10.38, 2900.0]
["2026-08-28T15:48:17.189732+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:48:17.189732+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:48:17.189741+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:48:17.189807+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:48:17.189822+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:48:17.189822+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:48:17.189827+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:48:17.189842+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:48:17.189862+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:48:17.189873+00:00", "trade", 10.38, 332.0]
["2026-08-28T15:48:17.189876+00:00", "trade", 10.38, 1.0]
["2026-08-28T15:48:17.189879+00:00", "trade", 10.38, 6.0]
["2026-08-28T15:48:17.189879+00:00", "trade", 10.38, 1.0]
["2026-08-28T15:48:17.189882+00:00", "trade", 10.38, 26.0]
["2026-08-28T15:48:17.189886+00:00", "trade", 10.38, 100.0]
["2026-08-28T15:48:17.189886+00:00", "trade", 10.38, 10.0]
["2026-08-28T15:48:17.189891+00:00", "trade", 10.38, 1000.0]
["2026-08-28T15:48:17.189891+00:00", "trade", 10.38, 374.0]
["2026-08-28T15:48:17.189891+00:00", "trade", 10.38, 200.0]
["2026-08-28T15:48:17.189897+00:00", "trade", 10.38, 1800.0]
["2026-08-28T15:48:17.189897+00:00", "trade", 10.38, 1497.0]
["2026-08-28T15:48:17.189897+00:00", "trade", 10.38, 300.0]
["2026-08-28T15:48:17.189901+00:00", "trade", 10.38, 200.0]
["2026-08-28T15:48:17.189902+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:48:17.189907+00:00", "trade", 10.38, 22.0]
["2026-08-28T15:48:17.189907+00:00", "trade", 10.38, 384.0]
["2026-08-28T15:48:17.189907+00:00", "trade", 10.38, 216.0]
["2026-08-28T15:48:17.189912+00:00", "trade", 10.38, 500.0]
["2026-08-28T15:48:17.189912+00:00", "trade", 10.38, 100.0]
["2026-08-28T15:48:17.189918+00:00", "trade", 10.38, 100.0]
["2026-08-28T15:48:17.189921+00:00", "trade", 10.38, 1659.0]
["2026-08-28T15:48:17.189932+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:48:17.189937+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:48:17.189937+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:48:17.189942+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:48:17.189952+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:48:17.189962+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:48:17.189962+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:48:17.190012+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:48:17.190022+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:48:17.190022+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:48:17.190032+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:48:17.190042+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:48:17.190057+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:48:17.190093+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:48:17.190097+00:00", "quote", 10.38, 10.39]
["2026-08-28T15:48:17.190172+00:00", "quote", 10.38, 10.38]
["2026-08-28T15:48:17.190242+00:00", "trade", 10.38, 300.0]
["2026-08-28T15:48:17.190245+00:00", "trade", 10.38, 100.0]
["2026-08-28T15:48:17.190267+00:00", "trade", 10.38, 100.0]
["2026-08-28T15:48:17.190278+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:17.190283+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:17.190298+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:17.190300+00:00", "trade", 10.38, 100.0]
["2026-08-28T15:48:17.190318+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:17.190333+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:17.190383+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:17.190403+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:17.190413+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:17.190423+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:17.190423+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:17.190426+00:00", "trade", 10.38, 200.0]
["2026-08-28T15:48:17.190438+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:17.190443+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:17.190493+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:17.190493+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:17.190522+00:00", "trade", 10.38, 100.0]
["2026-08-28T15:48:17.190533+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:17.190538+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:17.190609+00:00", "trade", 10.38, 147.0]
["2026-08-28T15:48:17.190654+00:00", "trade", 10.38, 100.0]
["2026-08-28T15:48:17.190669+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:17.190669+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:17.190684+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:17.190694+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:17.190814+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:17.190841+00:00", "trade", 10.38, 100.0]
["2026-08-28T15:48:17.190900+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:17.190904+00:00", "trade", 10.38, 200.0]
["2026-08-28T15:48:17.191118+00:00", "trade", 10.38, 100.0]
["2026-08-28T15:48:17.191124+00:00", "trade", 10.38, 100.0]
["2026-08-28T15:48:17.191133+00:00", "trade", 10.38, 100.0]
["2026-08-28T15:48:17.191476+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:17.191484+00:00", "trade", 10.38, 100.0]
["2026-08-28T15:48:17.191646+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:17.191881+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:17.191911+00:00", "trade", 10.38, 100.0]
["2026-08-28T15:48:17.191957+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:17.191960+00:00", "trade", 10.38, 200.0]
["2026-08-28T15:48:17.192158+00:00", "trade", 10.38, 100.0]
["2026-08-28T15:48:17.192413+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:17.192600+00:00", "trade", 10.37, 10.0]
["2026-08-28T15:48:17.192693+00:00", "trade", 10.38, 100.0]
["2026-08-28T15:48:17.192753+00:00", "trade", 10.38, 100.0]
["2026-08-28T15:48:17.192777+00:00", "trade", 10.38, 100.0]
["2026-08-28T15:48:17.192849+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:17.193099+00:00", "trade", 10.38, 100.0]
["2026-08-28T15:48:17.193138+00:00", "trade", 10.38, 200.0]
["2026-08-28T15:48:17.193139+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:17.193160+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:17.193766+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:17.193771+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:17.193851+00:00", "trade", 10.375, 100.0]
["2026-08-28T15:48:17.193906+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:17.193956+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:17.194082+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:17.194299+00:00", "trade", 10.38, 100.0]
["2026-08-28T15:48:17.194327+00:00", "trade", 10.38, 100.0]
["2026-08-28T15:48:17.194332+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:17.194395+00:00", "trade", 10.38, 100.0]
["2026-08-28T15:48:17.194468+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:17.194488+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:17.194489+00:00", "trade", 10.38, 200.0]
["2026-08-28T15:48:17.194549+00:00", "trade", 10.38, 100.0]
["2026-08-28T15:48:17.194793+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:17.195036+00:00", "trade", 10.38, 100.0]
["2026-08-28T15:48:17.195063+00:00", "trade", 10.38, 200.0]
["2026-08-28T15:48:17.195064+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:17.195124+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:17.195418+00:00", "trade", 10.38, 100.0]
["2026-08-28T15:48:17.195445+00:00", "trade", 10.38, 100.0]
["2026-08-28T15:48:17.195478+00:00", "trade", 10.38, 100.0]
["2026-08-28T15:48:17.195535+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:17.195590+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:17.196026+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:17.196397+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:17.200620+00:00", "trade", 10.372, 400.0]
["2026-08-28T15:48:17.200644+00:00", "trade", 10.375, 800.0]
["2026-08-28T15:48:17.200686+00:00", "trade", 10.375, 600.0]
["2026-08-28T15:48:17.200921+00:00", "trade", 10.375, 100.0]
["2026-08-28T15:48:17.200921+00:00", "trade", 10.375, 400.0]
["2026-08-28T15:48:17.201288+00:00", "trade", 10.37, 100.0]
["2026-08-28T15:48:17.201705+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:17.202647+00:00", "trade", 10.37, 1.0]
["2026-08-28T15:48:17.202918+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:17.203339+00:00", "trade", 10.375, 99.0]
["2026-08-28T15:48:17.204205+00:00", "trade", 10.375, 50.0]
["2026-08-28T15:48:17.744033+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:18.190469+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:18.379721+00:00", "trade", 10.375, 100.0]
["2026-08-28T15:48:18.969112+00:00", "trade", 10.3914, 200.0]
["2026-08-28T15:48:21.298199+00:00", "trade", 10.375, 21.0]
["2026-08-28T15:48:21.299402+00:00", "trade", 10.375, 5.0]
["2026-08-28T15:48:21.300292+00:00", "trade", 10.375, 1.0]
["2026-08-28T15:48:21.730798+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:21.802674+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:21.913147+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:23.635038+00:00", "trade", 10.37, 100.0]
["2026-08-28T15:48:23.791072+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:23.937631+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:23.968193+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:24.038530+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:24.040535+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:24.877989+00:00", "trade", 10.37, 300.0]
["2026-08-28T15:48:24.878134+00:00", "trade", 10.37, 100.0]
["2026-08-28T15:48:24.878137+00:00", "trade", 10.37, 100.0]
["2026-08-28T15:48:24.878137+00:00", "trade", 10.37, 100.0]
["2026-08-28T15:48:24.878703+00:00", "trade", 10.375, 900.0]
["2026-08-28T15:48:24.878703+00:00", "trade", 10.375, 100.0]
["2026-08-28T15:48:24.878705+00:00", "trade", 10.375, 500.0]
["2026-08-28T15:48:24.879022+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:24.879027+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:24.879072+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:24.879072+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:24.879312+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:24.879393+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:24.879733+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:24.880345+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:24.880557+00:00", "trade", 10.37, 100.0]
["2026-08-28T15:48:24.882590+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:24.883222+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:24.908791+00:00", "trade", 10.37, 90.0]
["2026-08-28T15:48:25.882756+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:25.968660+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:26.734115+00:00", "trade", 10.375, 8.0]
["2026-08-28T15:48:26.802648+00:00", "trade", 10.3716, 300.0]
["2026-08-28T15:48:26.886606+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:27.494965+00:00", "trade", 10.375, 100.0]
["2026-08-28T15:48:27.494965+00:00", "trade", 10.375, 100.0]
["2026-08-28T15:48:28.179114+00:00", "trade", 10.3912, 29.0]
["2026-08-28T15:48:28.849042+00:00", "trade", 10.3766, 250.0]
["2026-08-28T15:48:29.999505+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:30.178654+00:00", "trade", 10.375, 400.0]
["2026-08-28T15:48:30.178657+00:00", "trade", 10.375, 900.0]
["2026-08-28T15:48:30.178660+00:00", "trade", 10.375, 200.0]
["2026-08-28T15:48:30.678194+00:00", "trade", 10.375, 100.0]
["2026-08-28T15:48:30.808612+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:32.376539+00:00", "trade", 10.375, 5.0]
["2026-08-28T15:48:32.580453+00:00", "trade", 10.3786, 9.0]
["2026-08-28T15:48:32.689564+00:00", "trade", 10.3786, 1.0]
["2026-08-28T15:48:33.136276+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:33.348155+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:33.348155+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:33.349047+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:33.354405+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:33.354405+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:33.354405+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:33.354455+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:33.354455+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:33.354500+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:33.360464+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:33.429338+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:33.529846+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:33.906306+00:00", "trade", 10.37, 1.0]
["2026-08-28T15:48:34.160149+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:34.160690+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:34.161747+00:00", "trade", 10.38, 3608.0]
["2026-08-28T15:48:34.162795+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:34.162805+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:34.163246+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:34.163396+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:34.166228+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:34.180998+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:34.856417+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:34.856788+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:34.860567+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:34.936257+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:34.936322+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:34.936372+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:34.941379+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:35.010035+00:00", "trade", 10.3713, 200.0]
["2026-08-28T15:48:35.119828+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:35.122560+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:35.257004+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:35.257916+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:35.258748+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:35.261204+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:35.288213+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:35.288734+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:35.291090+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:35.298763+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:35.298858+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:35.298889+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:35.304021+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:35.304487+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:35.325587+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:35.393954+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:36.486966+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:36.488003+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:36.666422+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:36.669570+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:37.187860+00:00", "trade", 10.3799, 5.0]
["2026-08-28T15:48:37.759900+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:37.798060+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:38.049872+00:00", "trade", 10.3723, 3.0]
["2026-08-28T15:48:38.085591+00:00", "trade", 10.3705, 16.0]
["2026-08-28T15:48:39.766371+00:00", "trade", 10.37, 25.0]
["2026-08-28T15:48:41.215727+00:00", "trade", 10.37, 2.0]
["2026-08-28T15:48:41.978489+00:00", "trade", 10.375, 500.0]
["2026-08-28T15:48:42.073246+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:42.089023+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:42.134160+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:42.139438+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:42.242914+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:42.254596+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:42.375103+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:42.375519+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:42.483731+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:42.484172+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:42.586866+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:42.679175+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:42.679656+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:42.783964+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:42.834228+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:42.834704+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:42.879641+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:43.481029+00:00", "trade", 10.375, 100.0]
["2026-08-28T15:48:43.481582+00:00", "trade", 10.375, 752.0]
["2026-08-28T15:48:43.588405+00:00", "trade", 10.3728, 399.0]
["2026-08-28T15:48:43.588760+00:00", "trade", 10.3728, 1.0]
["2026-08-28T15:48:43.963857+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:44.032445+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:44.032735+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:44.046423+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:44.069673+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:44.070114+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:44.172302+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:44.292723+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:44.293214+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:44.598264+00:00", "trade", 10.37, 10.0]
["2026-08-28T15:48:45.074114+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:45.082113+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:45.134818+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:45.607962+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:45.608408+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:46.074428+00:00", "trade", 10.37, 16.0]
["2026-08-28T15:48:46.074428+00:00", "trade", 10.37, 3.0]
["2026-08-28T15:48:46.074434+00:00", "trade", 10.37, 55.0]
["2026-08-28T15:48:46.074434+00:00", "trade", 10.37, 1.0]
["2026-08-28T15:48:46.074437+00:00", "trade", 10.37, 25.0]
["2026-08-28T15:48:46.074473+00:00", "trade", 10.37, 5.0]
["2026-08-28T15:48:46.074479+00:00", "trade", 10.37, 2.0]
["2026-08-28T15:48:46.074915+00:00", "trade", 10.37, 100.0]
["2026-08-28T15:48:46.074918+00:00", "trade", 10.37, 1770.0]
["2026-08-28T15:48:46.075318+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:46.075518+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:46.075558+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:46.075558+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:46.075558+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:46.075598+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:46.075603+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:46.075914+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:46.075999+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:46.078360+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:46.102906+00:00", "trade", 10.37, 600.0]
["2026-08-28T15:48:46.102912+00:00", "trade", 10.37, 100.0]
["2026-08-28T15:48:46.103489+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:46.103519+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:46.103519+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:46.103544+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:46.103555+00:00", "trade", 10.375, 48.0]
["2026-08-28T15:48:46.103555+00:00", "trade", 10.375, 252.0]
["2026-08-28T15:48:46.103600+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:46.103600+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:46.103610+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:46.387213+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:46.430596+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:47.248203+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:47.249020+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:47.351574+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:49.310051+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:50.700272+00:00", "trade", 10.375, 1.0]
["2026-08-28T15:48:50.856150+00:00", "trade", 10.375, 135.0]
["2026-08-28T15:48:50.890341+00:00", "trade", 10.375, 7.0]
["2026-08-28T15:48:51.794992+00:00", "trade", 10.375, 3500.0]
["2026-08-28T15:48:51.795756+00:00", "trade", 10.375, 2100.0]
["2026-08-28T15:48:52.563189+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:52.563630+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:52.664540+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:53.070809+00:00", "trade", 10.375, 500.0]
["2026-08-28T15:48:53.071834+00:00", "trade", 10.375, 100.0]
["2026-08-28T15:48:53.076789+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:53.516218+00:00", "trade", 10.3701, 200.0]
["2026-08-28T15:48:53.746254+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:53.755496+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:54.235226+00:00", "trade", 10.375, 100.0]
["2026-08-28T15:48:55.107137+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:55.107157+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:55.107678+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:55.153387+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:55.206007+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:48:56.442517+00:00", "trade", 10.3764, 2.0]
["2026-08-28T15:48:59.999529+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:00.050464+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:00.050900+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:00.140927+00:00", "trade", 10.375, 148.0]
["2026-08-28T15:49:00.140930+00:00", "trade", 10.375, 52.0]
["2026-08-28T15:49:00.290369+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:00.333758+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:00.405378+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:00.472221+00:00", "trade", 10.375, 100.0]
["2026-08-28T15:49:01.090439+00:00", "trade", 10.375, 100.0]
["2026-08-28T15:49:01.597651+00:00", "trade", 10.3701, 50.0]
["2026-08-28T15:49:01.948458+00:00", "trade", 10.375, 900.0]
["2026-08-28T15:49:01.948458+00:00", "trade", 10.375, 100.0]
["2026-08-28T15:49:01.948978+00:00", "trade", 10.375, 200.0]
["2026-08-28T15:49:01.948981+00:00", "trade", 10.375, 300.0]
["2026-08-28T15:49:01.958535+00:00", "trade", 10.375, 6000.0]
["2026-08-28T15:49:01.958968+00:00", "trade", 10.375, 2500.0]
["2026-08-28T15:49:02.792025+00:00", "trade", 10.375, 100.0]
["2026-08-28T15:49:02.792028+00:00", "trade", 10.375, 900.0]
["2026-08-28T15:49:02.792028+00:00", "trade", 10.375, 500.0]
["2026-08-28T15:49:02.815658+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:02.817778+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:04.256380+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:04.653687+00:00", "trade", 10.3713, 500.0]
["2026-08-28T15:49:04.856615+00:00", "trade", 10.378, 1.0]
["2026-08-28T15:49:05.778149+00:00", "trade", 10.3767, 1.0]
["2026-08-28T15:49:06.404491+00:00", "trade", 10.3701, 500.0]
["2026-08-28T15:49:06.426022+00:00", "trade", 10.375, 500.0]
["2026-08-28T15:49:07.226596+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:07.228180+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:07.230876+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:07.246152+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:07.246594+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:07.657890+00:00", "trade", 10.38, 300.0]
["2026-08-28T15:49:08.681632+00:00", "trade", 10.3713, 500.0]
["2026-08-28T15:49:08.923908+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:10.106131+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:10.106688+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:10.149404+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:11.329834+00:00", "trade", 10.3702, 15.0]
["2026-08-28T15:49:12.140761+00:00", "trade", 10.375, 100.0]
["2026-08-28T15:49:12.140939+00:00", "trade", 10.375, 100.0]
["2026-08-28T15:49:12.778038+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:13.704920+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:13.705541+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:13.712744+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:13.714122+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:13.792087+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:14.577202+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:14.577728+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:14.656595+00:00", "trade", 10.3731, 3.0]
["2026-08-28T15:49:14.677461+00:00", "trade", 10.3731, 1.0]
["2026-08-28T15:49:14.781362+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:14.793055+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:14.819698+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:14.912978+00:00", "trade", 10.375, 100.0]
["2026-08-28T15:49:14.986314+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:14.993015+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:14.993471+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:15.226820+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:16.274672+00:00", "trade", 10.3716, 3.0]
["2026-08-28T15:49:16.778579+00:00", "trade", 10.375, 50.0]
["2026-08-28T15:49:17.050617+00:00", "trade", 10.3879, 100.0]
["2026-08-28T15:49:17.152740+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:17.153607+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:17.153662+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:17.179098+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:17.253670+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:17.260160+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:17.569876+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:17.743926+00:00", "trade", 10.3701, 1000.0]
["2026-08-28T15:49:17.874728+00:00", "trade", 10.3701, 300.0]
["2026-08-28T15:49:19.176045+00:00", "trade", 10.3701, 100.0]
["2026-08-28T15:49:20.834060+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:21.867369+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:21.867475+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:21.868126+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:21.869354+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:21.869419+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:21.891762+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:21.926334+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:22.013574+00:00", "trade", 10.37, 1000.0]
["2026-08-28T15:49:22.014639+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:22.118155+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:22.209841+00:00", "trade", 10.375, 208.0]
["2026-08-28T15:49:22.209848+00:00", "trade", 10.375, 1100.0]
["2026-08-28T15:49:22.209854+00:00", "trade", 10.375, 3418.0]
["2026-08-28T15:49:22.209856+00:00", "trade", 10.375, 900.0]
["2026-08-28T15:49:22.209859+00:00", "trade", 10.38, 402.0]
["2026-08-28T15:49:22.209859+00:00", "trade", 10.375, 3418.0]
["2026-08-28T15:49:22.209865+00:00", "trade", 10.375, 4300.0]
["2026-08-28T15:49:22.209869+00:00", "trade", 10.38, 500.0]
["2026-08-28T15:49:22.209871+00:00", "trade", 10.38, 200.0]
["2026-08-28T15:49:22.209874+00:00", "trade", 10.38, 3000.0]
["2026-08-28T15:49:22.209874+00:00", "trade", 10.38, 182.0]
["2026-08-28T15:49:22.209886+00:00", "trade", 10.375, 20.0]
["2026-08-28T15:49:22.209916+00:00", "trade", 10.375, 179.0]
["2026-08-28T15:49:22.209922+00:00", "trade", 10.375, 100.0]
["2026-08-28T15:49:22.209925+00:00", "trade", 10.375, 4300.0]
["2026-08-28T15:49:22.209928+00:00", "trade", 10.375, 4079.0]
["2026-08-28T15:49:22.209933+00:00", "trade", 10.375, 700.0]
["2026-08-28T15:49:22.209933+00:00", "trade", 10.375, 1100.0]
["2026-08-28T15:49:22.209937+00:00", "trade", 10.38, 100.0]
["2026-08-28T15:49:22.209937+00:00", "trade", 10.38, 300.0]
["2026-08-28T15:49:22.209941+00:00", "trade", 10.38, 800.0]
["2026-08-28T15:49:22.209941+00:00", "trade", 10.38, 800.0]
["2026-08-28T15:49:22.209941+00:00", "trade", 10.38, 795.0]
["2026-08-28T15:49:22.209943+00:00", "trade", 10.38, 100.0]
["2026-08-28T15:49:22.209946+00:00", "trade", 10.38, 400.0]
["2026-08-28T15:49:22.209964+00:00", "trade", 10.375, 200.0]
["2026-08-28T15:49:22.209968+00:00", "trade", 10.375, 100.0]
["2026-08-28T15:49:22.209968+00:00", "trade", 10.375, 4300.0]
["2026-08-28T15:49:22.209971+00:00", "trade", 10.375, 4079.0]
["2026-08-28T15:49:22.209974+00:00", "trade", 10.375, 700.0]
["2026-08-28T15:49:22.209974+00:00", "trade", 10.375, 800.0]
["2026-08-28T15:49:22.209976+00:00", "trade", 10.38, 990.0]
["2026-08-28T15:49:22.209980+00:00", "trade", 10.38, 1800.0]
["2026-08-28T15:49:22.209983+00:00", "trade", 10.38, 2400.0]
["2026-08-28T15:49:22.209983+00:00", "trade", 10.38, 2000.0]
["2026-08-28T15:49:22.209989+00:00", "trade", 10.38, 2900.0]
["2026-08-28T15:49:22.209989+00:00", "trade", 10.38, 100.0]
["2026-08-28T15:49:22.209989+00:00", "trade", 10.38, 348.0]
["2026-08-28T15:49:22.209992+00:00", "trade", 10.38, 990.0]
["2026-08-28T15:49:22.209992+00:00", "trade", 10.38, 321.0]
["2026-08-28T15:49:22.210046+00:00", "trade", 10.375, 1000.0]
["2026-08-28T15:49:22.210046+00:00", "trade", 10.375, 4300.0]
["2026-08-28T15:49:22.210051+00:00", "trade", 10.375, 4196.0]
["2026-08-28T15:49:22.210051+00:00", "trade", 10.375, 800.0]
["2026-08-28T15:49:22.210054+00:00", "trade", 10.375, 1760.0]
["2026-08-28T15:49:22.210057+00:00", "trade", 10.38, 7246.0]
["2026-08-28T15:49:22.210058+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:22.210068+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:22.210070+00:00", "trade", 10.375, 550.0]
["2026-08-28T15:49:22.210098+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:22.210103+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:22.210108+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:22.210289+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:22.210307+00:00", "trade", 10.38, 497.0]
["2026-08-28T15:49:22.210389+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:22.210394+00:00", "trade", 10.38, 1331.0]
["2026-08-28T15:49:22.210409+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:22.210430+00:00", "trade", 10.375, 100.0]
["2026-08-28T15:49:22.210457+00:00", "trade", 10.38, 1455.0]
["2026-08-28T15:49:22.210460+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:22.210464+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:22.210473+00:00", "trade", 10.38, 100.0]
["2026-08-28T15:49:22.210474+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:22.210504+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:22.210517+00:00", "trade", 10.375, 11.0]
["2026-08-28T15:49:22.210517+00:00", "trade", 10.375, 90.0]
["2026-08-28T15:49:22.210524+00:00", "trade", 10.38, 119.0]
["2026-08-28T15:49:22.210584+00:00", "trade", 10.38, 19.0]
["2026-08-28T15:49:22.210625+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:22.210630+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:22.210635+00:00", "trade", 10.38, 518.0]
["2026-08-28T15:49:22.210644+00:00", "trade", 10.37, 10.0]
["2026-08-28T15:49:22.210705+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:22.210745+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:22.210745+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:22.210788+00:00", "trade", 10.375, 100.0]
["2026-08-28T15:49:22.210805+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:22.210865+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:22.210941+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:22.210941+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:22.210941+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:22.210986+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:22.210986+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:22.210991+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:22.210991+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:22.211026+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:22.211026+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:22.211066+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:22.211066+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:22.211066+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:22.211101+00:00", "trade", 10.375, 100.0]
["2026-08-28T15:49:22.211173+00:00", "trade", 10.375, 11.0]
["2026-08-28T15:49:22.211275+00:00", "trade", 10.375, 5.0]
["2026-08-28T15:49:22.211306+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:22.211427+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:22.211507+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:22.211943+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:22.211948+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:22.212624+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:22.212745+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:22.215586+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:22.215888+00:00", "trade", 10.375, 100.0]
["2026-08-28T15:49:22.224089+00:00", "trade", 10.375, 100.0]
["2026-08-28T15:49:22.460589+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:22.771327+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:23.190082+00:00", "trade", 10.38, 100.0]
["2026-08-28T15:49:23.195419+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:23.200042+00:00", "trade", 10.375, 700.0]
["2026-08-28T15:49:23.200376+00:00", "trade", 10.38, 100.0]
["2026-08-28T15:49:23.200977+00:00", "trade", 10.375, 1000.0]
["2026-08-28T15:49:23.201897+00:00", "trade", 10.375, 2400.0]
["2026-08-28T15:49:23.214828+00:00", "trade", 10.375, 1300.0]
["2026-08-28T15:49:23.228168+00:00", "trade", 10.375, 4300.0]
["2026-08-28T15:49:23.230955+00:00", "trade", 10.375, 400.0]
["2026-08-28T15:49:23.232679+00:00", "trade", 10.375, 1300.0]
["2026-08-28T15:49:23.232739+00:00", "trade", 10.375, 4300.0]
["2026-08-28T15:49:23.232933+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:23.233611+00:00", "trade", 10.375, 4300.0]
["2026-08-28T15:49:23.233873+00:00", "trade", 10.375, 100.0]
["2026-08-28T15:49:23.234639+00:00", "trade", 10.375, 100.0]
["2026-08-28T15:49:23.235421+00:00", "trade", 10.375, 100.0]
["2026-08-28T15:49:23.238964+00:00", "trade", 10.375, 2600.0]
["2026-08-28T15:49:23.265850+00:00", "trade", 10.375, 4300.0]
["2026-08-28T15:49:23.267146+00:00", "trade", 10.375, 100.0]
["2026-08-28T15:49:23.267441+00:00", "trade", 10.375, 100.0]
["2026-08-28T15:49:23.313038+00:00", "trade", 10.375, 700.0]
["2026-08-28T15:49:23.313297+00:00", "trade", 10.375, 730.0]
["2026-08-28T15:49:23.315986+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:23.330050+00:00", "trade", 10.375, 11200.0]
["2026-08-28T15:49:23.334482+00:00", "trade", 10.375, 100.0]
["2026-08-28T15:49:25.030337+00:00", "trade", 10.375, 4300.0]
["2026-08-28T15:49:25.073077+00:00", "trade", 10.375, 3100.0]
["2026-08-28T15:49:25.765138+00:00", "trade", 10.375, 200.0]
["2026-08-28T15:49:26.240508+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:26.259042+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:26.600610+00:00", "trade", 10.375, 4.0]
["2026-08-28T15:49:27.572275+00:00", "trade", 10.3794, 1200.0]
["2026-08-28T15:49:28.170963+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:28.170963+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:28.171028+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:28.171028+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:29.999557+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:32.607830+00:00", "trade", 10.3799, 100.0]
["2026-08-28T15:49:32.609206+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:32.869088+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:33.005257+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:34.049424+00:00", "trade", 10.375, 100.0]
["2026-08-28T15:49:34.049427+00:00", "trade", 10.375, 100.0]
["2026-08-28T15:49:34.241449+00:00", "trade", 10.38, 200.0]
["2026-08-28T15:49:34.259296+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:34.303436+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:35.108819+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:36.097791+00:00", "trade", 10.3703, 100.0]
["2026-08-28T15:49:36.349492+00:00", "trade", 10.375, 4300.0]
["2026-08-28T15:49:36.357533+00:00", "trade", 10.375, 4300.0]
["2026-08-28T15:49:36.675448+00:00", "trade", 10.37, 66.0]
["2026-08-28T15:49:36.719181+00:00", "trade", 10.3735, 66.0]
["2026-08-28T15:49:36.768341+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:36.775478+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:36.810207+00:00", "trade", 10.37, 99.0]
["2026-08-28T15:49:36.811528+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:37.125221+00:00", "trade", 10.375, 99.0]
["2026-08-28T15:49:37.211652+00:00", "trade", 10.375, 291.0]
["2026-08-28T15:49:37.465943+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:37.575619+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:37.856170+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:37.856817+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:37.867662+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:38.035120+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:38.035120+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:38.808376+00:00", "trade", 10.37, 100.0]
["2026-08-28T15:49:39.128940+00:00", "trade", 10.3734, 99.0]
["2026-08-28T15:49:39.247284+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:39.279130+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:39.279491+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:39.320503+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:39.424265+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:39.901755+00:00", "trade", 10.38, 1.0]
["2026-08-28T15:49:39.952670+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:39.953031+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:39.981604+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:41.374152+00:00", "trade", 10.375, 100.0]
["2026-08-28T15:49:41.375214+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:41.375650+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:43.382412+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:43.709114+00:00", "trade", 10.395, 1400.0]
["2026-08-28T15:49:43.711457+00:00", "trade", 10.395, 300.0]
["2026-08-28T15:49:45.219422+00:00", "trade", 10.375, 5000.0]
["2026-08-28T15:49:45.343638+00:00", "trade", 10.375, 100.0]
["2026-08-28T15:49:45.343830+00:00", "trade", 10.375, 100.0]
["2026-08-28T15:49:45.344895+00:00", "trade", 10.37, 100.0]
["2026-08-28T15:49:45.345946+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:45.346382+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:45.460544+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:45.460980+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:46.037434+00:00", "trade", 10.3714, 964.0]
["2026-08-28T15:49:46.371612+00:00", "trade", 10.3754, 1.0]
["2026-08-28T15:49:46.658409+00:00", "trade", 10.37, 100.0]
["2026-08-28T15:49:46.659006+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:46.659011+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:46.659331+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:46.659797+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:46.659933+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:46.660284+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:46.663090+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:46.663371+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:46.720194+00:00", "trade", 10.37, 1.0]
["2026-08-28T15:49:47.373171+00:00", "trade", 10.375, 100.0]
["2026-08-28T15:49:47.705542+00:00", "trade", 10.3701, 3000.0]
["2026-08-28T15:49:47.721835+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:47.721936+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:47.721956+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:47.722151+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:47.724011+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:47.812410+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:47.822279+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:47.822294+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:47.835034+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:48.609008+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:48.609444+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:48.707010+00:00", "trade", 10.375, 100.0]
["2026-08-28T15:49:48.707582+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:48.802271+00:00", "trade", 10.3703, 5000.0]
["2026-08-28T15:49:48.803349+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:49.039035+00:00", "trade", 10.3768, 200.0]
["2026-08-28T15:49:49.803689+00:00", "trade", 10.375, 100.0]
["2026-08-28T15:49:49.804176+00:00", "trade", 10.375, 500.0]
["2026-08-28T15:49:49.804628+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:49.805104+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:49.824862+00:00", "trade", 10.37, 100.0]
["2026-08-28T15:49:49.824881+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:49.825362+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:49.825798+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:49.857213+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:50.344330+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:50.388705+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:51.543447+00:00", "trade", 10.3782, 852.0]
["2026-08-28T15:49:51.543507+00:00", "trade", 10.3782, 852.0]
["2026-08-28T15:49:51.548159+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:51.720644+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:51.841256+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:51.851380+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:52.107253+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:52.113382+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:52.113813+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:52.221935+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:52.323531+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:52.565456+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:52.962284+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:53.047371+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:53.236906+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:53.240389+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:53.240870+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:53.797500+00:00", "trade", 10.37, 1.0]
["2026-08-28T15:49:53.950366+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:54.350311+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:54.350632+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:54.399844+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:55.182302+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:55.228650+00:00", "trade", 10.3707, 1000.0]
["2026-08-28T15:49:55.430537+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:55.442666+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:56.275800+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:56.278491+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:56.280696+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:56.281152+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:56.285839+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:56.339420+00:00", "trade", 10.375, 100.0]
["2026-08-28T15:49:56.339997+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:56.501090+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:56.624588+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:56.634402+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:56.634853+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:56.706640+00:00", "trade", 10.3701, 1200.0]
["2026-08-28T15:49:56.937807+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:57.066954+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:57.067160+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:57.098158+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:57.947521+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:57.948268+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:57.950272+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:57.950703+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:57.951159+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:57.956322+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:57.969328+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:57.993239+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:59.606261+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:59.944464+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:49:59.999591+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:00.059057+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:00.279946+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:01.164625+00:00", "trade", 10.38, 1.0]
["2026-08-28T15:50:01.852876+00:00", "trade", 10.37, 470.0]
["2026-08-28T15:50:01.985633+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:01.989112+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:02.024365+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:02.049515+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:02.057925+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:02.064576+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:03.057580+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:03.198986+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:03.741554+00:00", "trade", 10.3716, 85.0]
["2026-08-28T15:50:04.133400+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:04.169501+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:04.759586+00:00", "trade", 10.3769, 200.0]
["2026-08-28T15:50:04.841397+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:04.841427+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:04.846043+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:04.846519+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:04.885046+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:05.311098+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:05.621535+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:05.622011+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:05.926976+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:05.936639+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:06.243668+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:06.244851+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:06.271010+00:00", "trade", 10.37, 300.0]
["2026-08-28T15:50:06.272386+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:06.372573+00:00", "trade", 10.3768, 1.0]
["2026-08-28T15:50:06.644856+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:06.913741+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:07.263546+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:07.317208+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:07.319047+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:07.351179+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:07.351925+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:07.390290+00:00", "trade", 10.375, 100.0]
["2026-08-28T15:50:07.390732+00:00", "trade", 10.375, 100.0]
["2026-08-28T15:50:08.141872+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:08.238902+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:08.250470+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:08.319559+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:08.319559+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:08.406962+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:08.407398+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:08.532796+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:08.542840+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:09.116056+00:00", "trade", 10.3767, 851.0]
["2026-08-28T15:50:09.237670+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:09.238106+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:09.238106+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:09.238587+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:09.255157+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:09.363983+00:00", "trade", 10.375, 1.0]
["2026-08-28T15:50:09.767560+00:00", "trade", 10.375, 11.0]
["2026-08-28T15:50:09.942374+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:10.303938+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:10.348028+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:10.348108+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:10.366316+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:10.613598+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:10.659011+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:10.749539+00:00", "trade", 10.375, 120.0]
["2026-08-28T15:50:10.809379+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:10.809419+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:11.009724+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:11.013408+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:11.169459+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:11.169935+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:11.611284+00:00", "trade", 10.376, 1604.0]
["2026-08-28T15:50:11.747342+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:11.747407+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:12.391216+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:12.393692+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:12.394173+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:12.722222+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:12.908044+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:13.233688+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:13.283426+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:13.584546+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:14.175665+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:14.176106+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:14.186080+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:14.186521+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:14.346892+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:14.347929+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:14.644544+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:14.646373+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:14.649977+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:14.650127+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:14.653861+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:14.680650+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:14.683932+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:15.376703+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:15.526950+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:15.649436+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:15.651516+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:15.653716+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:15.671042+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:15.816077+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:15.918520+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:15.963377+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:15.963853+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:15.964294+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:16.283758+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:17.265234+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:18.440741+00:00", "trade", 10.375, 100.0]
["2026-08-28T15:50:18.441256+00:00", "trade", 10.375, 100.0]
["2026-08-28T15:50:18.441809+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:18.441866+00:00", "trade", 10.375, 1435.0]
["2026-08-28T15:50:19.643318+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:20.562236+00:00", "trade", 10.3799, 1200.0]
["2026-08-28T15:50:21.472704+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:21.546910+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:21.641104+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:21.852526+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:22.436264+00:00", "trade", 10.3732, 100.0]
["2026-08-28T15:50:22.928061+00:00", "trade", 10.3754, 100.0]
["2026-08-28T15:50:23.230459+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:23.293098+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:24.420616+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:24.591763+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:26.584186+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:27.625008+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:27.625599+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:27.864878+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:27.876325+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:27.924063+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:27.929266+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:27.996034+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:28.179746+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:28.205392+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:28.468972+00:00", "trade", 10.3802, 100.0]
["2026-08-28T15:50:29.161042+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:29.189835+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:29.343766+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:29.675711+00:00", "trade", 10.375, 5.0]
["2026-08-28T15:50:29.740636+00:00", "trade", 10.3799, 15.0]
["2026-08-28T15:50:29.999624+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:30.060084+00:00", "trade", 10.3738, 99.0]
["2026-08-28T15:50:30.191647+00:00", "trade", 10.375, 100.0]
["2026-08-28T15:50:30.193301+00:00", "trade", 10.38, 100.0]
["2026-08-28T15:50:30.588087+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:30.922907+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:32.436648+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:32.631496+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:32.632744+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:32.634854+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:32.924292+00:00", "trade", 10.375, 1.0]
["2026-08-28T15:50:33.461894+00:00", "trade", 10.38, 1000.0]
["2026-08-28T15:50:33.496831+00:00", "trade", 10.38, 5.0]
["2026-08-28T15:50:33.889083+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:34.163990+00:00", "trade", 10.3754, 796.0]
["2026-08-28T15:50:34.830440+00:00", "trade", 10.375, 100.0]
["2026-08-28T15:50:35.039847+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:35.041877+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:36.323678+00:00", "trade", 10.3701, 150.0]
["2026-08-28T15:50:36.697595+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:36.715846+00:00", "trade", 10.375, 10.0]
["2026-08-28T15:50:37.195275+00:00", "trade", 10.375, 5.0]
["2026-08-28T15:50:38.560214+00:00", "trade", 10.3701, 20.0]
["2026-08-28T15:50:39.068557+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:39.068642+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:39.069439+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:39.070125+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:39.085610+00:00", "trade", 10.37, 1.0]
["2026-08-28T15:50:39.158218+00:00", "trade", 10.37, 1.0]
["2026-08-28T15:50:39.506226+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:39.646611+00:00", "trade", 10.37, 2.0]
["2026-08-28T15:50:40.063004+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:40.119273+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:40.274306+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:40.274907+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:40.363067+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:40.363508+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:41.850669+00:00", "trade", 10.3768, 3.0]
["2026-08-28T15:50:41.939720+00:00", "trade", 10.375, 100.0]
["2026-08-28T15:50:41.939900+00:00", "trade", 10.375, 100.0]
["2026-08-28T15:50:41.940384+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:41.940384+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:42.065623+00:00", "trade", 10.3738, 1597.0]
["2026-08-28T15:50:42.283845+00:00", "trade", 10.38, 1.0]
["2026-08-28T15:50:42.284957+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:42.285443+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:42.511641+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:42.616991+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:42.691984+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:42.911766+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:42.958928+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:43.276777+00:00", "trade", 10.37, 10.0]
["2026-08-28T15:50:43.276843+00:00", "trade", 10.37, 177.0]
["2026-08-28T15:50:43.276903+00:00", "trade", 10.37, 95.0]
["2026-08-28T15:50:43.278076+00:00", "trade", 10.37, 2.0]
["2026-08-28T15:50:43.280891+00:00", "trade", 10.37, 1598.0]
["2026-08-28T15:50:43.282671+00:00", "trade", 10.37, 1102.0]
["2026-08-28T15:50:43.291506+00:00", "trade", 10.37, 10.0]
["2026-08-28T15:50:43.901875+00:00", "trade", 10.38, 2.0]
["2026-08-28T15:50:44.585868+00:00", "trade", 10.375, 544.0]
["2026-08-28T15:50:44.604575+00:00", "trade", 10.375, 200.0]
["2026-08-28T15:50:44.610953+00:00", "trade", 10.375, 1000.0]
["2026-08-28T15:50:44.871246+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:46.156640+00:00", "trade", 10.37, 50.0]
["2026-08-28T15:50:46.156805+00:00", "trade", 10.3701, 50.0]
["2026-08-28T15:50:46.157712+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:46.599601+00:00", "trade", 10.3705, 1200.0]
["2026-08-28T15:50:46.773244+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:46.774011+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:46.776511+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:46.776697+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:46.780935+00:00", "trade", 10.375, 700.0]
["2026-08-28T15:50:46.781634+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:46.782065+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:46.809911+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:47.489201+00:00", "trade", 10.3796, 100.0]
["2026-08-28T15:50:48.109463+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:48.119467+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:48.120028+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:48.120228+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:48.120228+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:48.120248+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:48.120654+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:48.120775+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:48.128267+00:00", "quote", 10.37, 10.38]
["2026-08-28T15:50:48.409727+00:00", "trade", 10.37, 10.0]
["2026-08-28T15:50:48.409730+00:00", "trade", 10.37, 2.0]
["2026-08-28T15:50:48.409733+00:00", "trade", 10.37, 1.0]
["2026-08-28T15:50:48.409737+00:00", "trade", 10.37, 3.0]
["2026-08-28T15:50:48.409737+00:00", "trade", 10.37, 50.0]
["2026-08-28T15:50:48.409739+00:00", "trade", 10.37, 1.0]
["2026-08-28T15:50:48.409742+00:00", "trade", 10.37, 100.0]
["2026-08-28T15:50:48.409742+00:00", "trade", 10.37, 100.0]
["2026-08-28T15:50:48.409745+00:00", "trade", 10.37, 10.0]
["2026-08-28T15:50:48.409748+00:00", "trade", 10.37, 50.0]
["2026-08-28T15:50:48.409754+00:00", "trade", 10.37, 2000.0]
["2026-08-28T15:50:48.409757+00:00", "trade", 10.37, 800.0]
["2026-08-28T15:50:48.409760+00:00", "trade", 10.37, 400.0]
["2026-08-28T15:50:48.409764+00:00", "trade", 10.37, 14.0]
["2026-08-28T15:50:48.409764+00:00", "trade", 10.37, 600.0]
["2026-08-28T15:50:48.409769+00:00", "trade", 10.37, 100.0]
["2026-08-28T15:50:48.409769+00:00", "trade", 10.37, 100.0]
["2026-08-28T15:50:48.409771+00:00", "quote", 10.37, 10.37]
["2026-08-28T15:50:48.409773+00:00", "trade", 10.37, 5.0]
["2026-08-28T15:50:48.409773+00:00", "trade", 10.37, 20.0]
["2026-08-28T15:50:48.409777+00:00", "trade", 10.37, 2.0]
["2026-08-28T15:50:48.409777+00:00", "trade", 10.37, 100.0]
["2026-08-28T15:50:48.409777+00:00", "trade", 10.37, 197.0]
["2026-08-28T15:50:48.409777+00:00", "trade", 10.37, 5.0]
["2026-08-28T15:50:48.409782+00:00", "trade", 10.37, 600.0]
["2026-08-28T15:50:48.409782+00:00", "trade", 10.37, 200.0]
["2026-08-28T15:50:48.409784+00:00", "trade", 10.37, 100.0]
["2026-08-28T15:50:48.409788+00:00", "trade", 10.37, 600.0]
["2026-08-28T15:50:48.409794+00:00", "trade", 10.37, 1.0]
["2026-08-28T15:50:48.409794+00:00", "trade", 10.37, 200.0]
["2026-08-28T15:50:48.409799+00:00", "trade", 10.37, 150.0]
["2026-08-28T15:50:48.409799+00:00", "trade", 10.37, 100.0]
["2026-08-28T15:50:48.409799+00:00", "trade", 10.37, 20.0]
["2026-08-28T15:50:48.409799+00:00", "trade", 10.37, 100.0]
["2026-08-28T15:50:48.409799+00:00", "trade", 10.37, 100.0]
["2026-08-28T15:50:48.409826+00:00", "quote", 10.37, 10.37]
["2026-08-28T15:50:48.409831+00:00", "quote", 10.37, 10.37]
["2026-08-28T15:50:48.409882+00:00", "quote", 10.37, 10.37]
["2026-08-28T15:50:48.409886+00:00", "quote", 10.37, 10.37]
["2026-08-28T15:50:48.409926+00:00", "trade", 10.37, 1.0]
["2026-08-28T15:50:48.409926+00:00", "trade", 10.37, 2000.0]
["2026-08-28T15:50:48.409932+00:00", "quote", 10.37, 10.37]
["2026-08-28T15:50:48.409937+00:00", "quote", 10.37, 10.37]
["2026-08-28T15:50:48.409952+00:00", "quote", 10.37, 10.37]
["2026-08-28T15:50:48.409962+00:00", "quote", 10.37, 10.37]
["2026-08-28T15:50:48.410017+00:00", "quote", 10.37, 10.37]
["2026-08-28T15:50:48.410052+00:00", "quote", 10.37, 10.37]
["2026-08-28T15:50:48.410067+00:00", "quote", 10.37, 10.37]
["2026-08-28T15:50:48.410072+00:00", "quote", 10.37, 10.37]
["2026-08-28T15:50:48.410077+00:00", "quote", 10.37, 10.37]
["2026-08-28T15:50:48.410232+00:00", "quote", 10.37, 10.37]
["2026-08-28T15:50:48.410252+00:00", "quote", 10.37, 10.37]
["2026-08-28T15:50:48.410267+00:00", "quote", 10.37, 10.37]
["2026-08-28T15:50:48.410282+00:00", "quote", 10.37, 10.37]
["2026-08-28T15:50:48.410292+00:00", "quote", 10.37, 10.37]
["2026-08-28T15:50:48.410301+00:00", "trade", 10.37, 100.0]
["2026-08-28T15:50:48.410348+00:00", "quote", 10.37, 10.37]
["2026-08-28T15:50:48.410353+00:00", "trade", 10.37, 300.0]
["2026-08-28T15:50:48.410362+00:00", "trade", 10.365, 200.0]
["2026-08-28T15:50:48.410363+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:50:48.410363+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:50:48.410433+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:50:48.410458+00:00", "trade", 10.365, 100.0]
["2026-08-28T15:50:48.410483+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:50:48.410503+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:50:48.410518+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:50:48.410530+00:00", "trade", 10.365, 200.0]
["2026-08-28T15:50:48.410543+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:50:48.410543+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:50:48.410563+00:00", "trade", 10.37, 600.0]
["2026-08-28T15:50:48.410563+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:50:48.410690+00:00", "trade", 10.37, 100.0]
["2026-08-28T15:50:48.410744+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:50:48.410747+00:00", "trade", 10.37, 200.0]
["2026-08-28T15:50:48.410844+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:50:48.410966+00:00", "trade", 10.37, 100.0]
["2026-08-28T15:50:48.411011+00:00", "trade", 10.37, 200.0]
["2026-08-28T15:50:48.411014+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:50:48.411069+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:50:48.411074+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:50:48.411079+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:50:48.411125+00:00", "trade", 10.365, 100.0]
["2026-08-28T15:50:48.411140+00:00", "trade", 10.365, 200.0]
["2026-08-28T15:50:48.411140+00:00", "trade", 10.37, 100.0]
["2026-08-28T15:50:48.411245+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:50:48.411264+00:00", "trade", 10.37, 200.0]
["2026-08-28T15:50:48.411303+00:00", "trade", 10.37, 100.0]
["2026-08-28T15:50:48.411425+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:50:48.411474+00:00", "trade", 10.365, 1533.0]
["2026-08-28T15:50:48.411507+00:00", "trade", 10.37, 200.0]
["2026-08-28T15:50:48.411601+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:50:48.411641+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:50:48.411641+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:50:48.411841+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:50:48.411881+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:50:48.411881+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:50:48.411913+00:00", "trade", 10.37, 100.0]
["2026-08-28T15:50:48.411921+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:50:48.411921+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:50:48.411931+00:00", "trade", 10.37, 200.0]
["2026-08-28T15:50:48.411961+00:00", "trade", 10.37, 100.0]
["2026-08-28T15:50:48.411961+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:50:48.411967+00:00", "trade", 10.37, 200.0]
["2026-08-28T15:50:48.412007+00:00", "trade", 10.37, 100.0]
["2026-08-28T15:50:48.412042+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:50:48.412237+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:50:48.412322+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:50:48.412553+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:50:48.412683+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:50:48.413004+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:50:48.414417+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:50:48.414522+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:50:48.414563+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:50:48.415981+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:50:48.418722+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:50:48.432527+00:00", "trade", 10.37, 11.0]
["2026-08-28T15:50:48.433291+00:00", "trade", 10.365, 800.0]
["2026-08-28T15:50:48.433294+00:00", "trade", 10.365, 456.0]
["2026-08-28T15:50:48.433303+00:00", "trade", 10.365, 600.0]
["2026-08-28T15:50:48.433306+00:00", "trade", 10.365, 600.0]
["2026-08-28T15:50:48.468102+00:00", "trade", 10.365, 1200.0]
["2026-08-28T15:50:48.472038+00:00", "trade", 10.365, 600.0]
["2026-08-28T15:50:48.472137+00:00", "trade", 10.365, 1600.0]
["2026-08-28T15:50:48.472941+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:50:48.473442+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:50:48.476110+00:00", "trade", 10.365, 1500.0]
["2026-08-28T15:50:48.476973+00:00", "trade", 10.365, 1500.0]
["2026-08-28T15:50:48.549436+00:00", "trade", 10.3601, 100.0]
["2026-08-28T15:50:48.635609+00:00", "trade", 10.365, 100.0]
["2026-08-28T15:50:48.635633+00:00", "trade", 10.365, 1400.0]
["2026-08-28T15:50:48.643605+00:00", "trade", 10.365, 100.0]
["2026-08-28T15:50:48.643608+00:00", "trade", 10.365, 1000.0]
["2026-08-28T15:50:50.872401+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:50:50.874160+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:50:51.366726+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:50:53.005662+00:00", "trade", 10.365, 800.0]
["2026-08-28T15:50:53.008452+00:00", "trade", 10.365, 547.0]
["2026-08-28T15:50:53.011348+00:00", "trade", 10.365, 400.0]
["2026-08-28T15:50:53.011351+00:00", "trade", 10.365, 800.0]
["2026-08-28T15:50:53.892510+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:50:53.929032+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:50:55.513676+00:00", "trade", 10.368, 1.0]
["2026-08-28T15:50:58.630201+00:00", "trade", 10.3875, 100.0]
["2026-08-28T15:50:59.092262+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:50:59.092753+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:50:59.110585+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:50:59.128689+00:00", "trade", 10.3785, 100.0]
["2026-08-28T15:50:59.296217+00:00", "trade", 10.3667, 3.0]
["2026-08-28T15:50:59.297580+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:50:59.316946+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:50:59.999653+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:01.013039+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:01.013150+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:01.062557+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:01.211501+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:01.211987+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:01.457796+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:01.582918+00:00", "trade", 10.365, 4.0]
["2026-08-28T15:51:01.815150+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:02.284590+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:02.285111+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:02.294649+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:02.674180+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:02.692965+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:03.714858+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:05.075475+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:06.300958+00:00", "trade", 10.365, 100.0]
["2026-08-28T15:51:06.301978+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:06.301978+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:06.380750+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:06.469336+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:07.532000+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:07.900856+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:09.070675+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:10.008974+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:11.097799+00:00", "trade", 10.36, 150.0]
["2026-08-28T15:51:11.099179+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:11.099450+00:00", "trade", 10.36, 100.0]
["2026-08-28T15:51:11.100046+00:00", "trade", 10.36, 1200.0]
["2026-08-28T15:51:11.100049+00:00", "trade", 10.36, 100.0]
["2026-08-28T15:51:11.100056+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:11.100079+00:00", "trade", 10.36, 600.0]
["2026-08-28T15:51:11.100522+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:11.100567+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:11.101270+00:00", "trade", 10.36, 50.0]
["2026-08-28T15:51:11.105850+00:00", "trade", 10.36, 100.0]
["2026-08-28T15:51:11.106027+00:00", "trade", 10.36, 100.0]
["2026-08-28T15:51:11.106719+00:00", "trade", 10.365, 100.0]
["2026-08-28T15:51:11.106857+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:11.115563+00:00", "trade", 10.365, 150.0]
["2026-08-28T15:51:11.127525+00:00", "trade", 10.365, 50.0]
["2026-08-28T15:51:11.128624+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:11.233758+00:00", "trade", 10.36, 90.0]
["2026-08-28T15:51:11.233764+00:00", "trade", 10.365, 90.0]
["2026-08-28T15:51:11.298006+00:00", "trade", 10.36, 19.0]
["2026-08-28T15:51:11.964762+00:00", "trade", 10.3601, 87.0]
["2026-08-28T15:51:12.408769+00:00", "trade", 10.37, 1.0]
["2026-08-28T15:51:12.631725+00:00", "trade", 10.365, 100.0]
["2026-08-28T15:51:12.990856+00:00", "trade", 10.3602, 330.0]
["2026-08-28T15:51:13.142927+00:00", "trade", 10.3614, 9.0]
["2026-08-28T15:51:13.144139+00:00", "trade", 10.3614, 1.0]
["2026-08-28T15:51:13.342482+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:13.343259+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:13.343731+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:13.363152+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:13.399804+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:13.911460+00:00", "trade", 10.365, 55.0]
["2026-08-28T15:51:14.163257+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:14.163793+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:14.978744+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:15.028292+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:15.384945+00:00", "trade", 10.3667, 100.0]
["2026-08-28T15:51:15.386709+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:15.406014+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:15.568385+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:16.717620+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:16.874585+00:00", "trade", 10.365, 45.0]
["2026-08-28T15:51:16.906208+00:00", "trade", 10.365, 20.0]
["2026-08-28T15:51:16.911180+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:16.911205+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:16.911260+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:16.911265+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:16.911290+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:16.911315+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:16.911340+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:16.911806+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:16.912908+00:00", "trade", 10.365, 100.0]
["2026-08-28T15:51:16.925865+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:16.927819+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:16.982008+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:17.014958+00:00", "trade", 10.365, 300.0]
["2026-08-28T15:51:17.203043+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:17.276533+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:17.406266+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:17.439314+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:17.545912+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:17.640113+00:00", "trade", 10.36, 1.0]
["2026-08-28T15:51:17.787667+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:17.967509+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:17.996568+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:18.007945+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:18.008421+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:18.356839+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:18.357034+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:18.357876+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:18.359039+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:18.403906+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:18.404382+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:18.727159+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:18.730376+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:18.794082+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:18.794118+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:18.794148+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:18.795506+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:19.020029+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:19.020510+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:20.213314+00:00", "trade", 10.365, 45.0]
["2026-08-28T15:51:20.270560+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:20.720309+00:00", "trade", 10.365, 1200.0]
["2026-08-28T15:51:21.053214+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:21.053650+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:21.619910+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:21.620196+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:21.620637+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:21.622276+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:21.680664+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:21.681130+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:21.691523+00:00", "trade", 10.3601, 250.0]
["2026-08-28T15:51:21.755723+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:21.979905+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:21.980366+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:22.077903+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:23.245879+00:00", "trade", 10.3627, 100.0]
["2026-08-28T15:51:23.410175+00:00", "trade", 10.3667, 1.0]
["2026-08-28T15:51:23.445467+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:23.631368+00:00", "trade", 10.3643, 160.0]
["2026-08-28T15:51:23.631392+00:00", "trade", 10.36, 160.0]
["2026-08-28T15:51:23.631419+00:00", "trade", 10.3643, 150.0]
["2026-08-28T15:51:23.631452+00:00", "trade", 10.36, 150.0]
["2026-08-28T15:51:23.631591+00:00", "trade", 10.3643, 2690.0]
["2026-08-28T15:51:24.098879+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:24.099355+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:24.136959+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:24.632750+00:00", "trade", 10.365, 14.0]
["2026-08-28T15:51:24.632906+00:00", "trade", 10.365, 15.0]
["2026-08-28T15:51:24.774648+00:00", "trade", 10.365, 100.0]
["2026-08-28T15:51:26.201183+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:27.970846+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:27.971536+00:00", "trade", 10.365, 500.0]
["2026-08-28T15:51:27.974940+00:00", "trade", 10.365, 200.0]
["2026-08-28T15:51:27.974943+00:00", "trade", 10.365, 100.0]
["2026-08-28T15:51:27.974943+00:00", "trade", 10.365, 1200.0]
["2026-08-28T15:51:27.975493+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:27.975994+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:28.759695+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:28.789386+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:29.999686+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:30.408853+00:00", "trade", 10.365, 100.0]
["2026-08-28T15:51:30.408856+00:00", "trade", 10.365, 1200.0]
["2026-08-28T15:51:30.408859+00:00", "trade", 10.365, 200.0]
["2026-08-28T15:51:31.105508+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:31.164440+00:00", "trade", 10.36, 390.0]
["2026-08-28T15:51:31.164500+00:00", "trade", 10.36, 178.0]
["2026-08-28T15:51:31.164563+00:00", "trade", 10.36, 100.0]
["2026-08-28T15:51:31.164626+00:00", "trade", 10.36, 11.0]
["2026-08-28T15:51:31.164688+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:31.165023+00:00", "trade", 10.36, 400.0]
["2026-08-28T15:51:31.165023+00:00", "trade", 10.365, 100.0]
["2026-08-28T15:51:31.165026+00:00", "trade", 10.365, 200.0]
["2026-08-28T15:51:31.165060+00:00", "trade", 10.365, 1000.0]
["2026-08-28T15:51:31.165062+00:00", "trade", 10.365, 200.0]
["2026-08-28T15:51:31.165139+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:31.165214+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:31.165470+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:31.165691+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:31.165716+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:31.165874+00:00", "trade", 10.36, 2700.0]
["2026-08-28T15:51:31.166223+00:00", "trade", 10.36, 390.0]
["2026-08-28T15:51:31.166457+00:00", "trade", 10.36, 390.0]
["2026-08-28T15:51:31.171098+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:31.183779+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:31.184265+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:31.192102+00:00", "trade", 10.36, 11.0]
["2026-08-28T15:51:31.209530+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:31.233597+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:31.261343+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:31.271427+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:31.271833+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:31.272354+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:31.272658+00:00", "trade", 10.365, 200.0]
["2026-08-28T15:51:31.272661+00:00", "trade", 10.365, 100.0]
["2026-08-28T15:51:31.272664+00:00", "trade", 10.365, 1200.0]
["2026-08-28T15:51:31.273246+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:31.273689+00:00", "trade", 10.365, 100.0]
["2026-08-28T15:51:31.273713+00:00", "trade", 10.365, 200.0]
["2026-08-28T15:51:31.273717+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:31.274083+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:31.279491+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:31.762679+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:31.781939+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:31.870966+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:31.872239+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:31.872595+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:31.905658+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:31.969315+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:31.975399+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:31.983548+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:32.034018+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:32.155422+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:32.159837+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:32.225658+00:00", "trade", 10.365, 20.0]
["2026-08-28T15:51:32.244714+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:32.363065+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:32.363125+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:32.371726+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:32.371766+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:32.376006+00:00", "trade", 10.3601, 400.0]
["2026-08-28T15:51:32.552019+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:32.555472+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:32.598118+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:32.604754+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:32.620562+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:33.268363+00:00", "trade", 10.3771, 100.0]
["2026-08-28T15:51:33.784735+00:00", "trade", 10.3668, 15.0]
["2026-08-28T15:51:33.802554+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:33.865484+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:34.097457+00:00", "trade", 10.36, 100.0]
["2026-08-28T15:51:34.780635+00:00", "trade", 10.365, 1500.0]
["2026-08-28T15:51:34.781740+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:36.165603+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:36.273657+00:00", "trade", 10.3654, 4.0]
["2026-08-28T15:51:36.596997+00:00", "trade", 10.3689, 100.0]
["2026-08-28T15:51:38.000864+00:00", "trade", 10.3864, 100.0]
["2026-08-28T15:51:38.187861+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:38.950187+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:38.976440+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:39.017206+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:39.188343+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:39.239284+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:39.252926+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:39.259327+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:40.421443+00:00", "trade", 10.3601, 104.0]
["2026-08-28T15:51:40.431025+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:41.227246+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:41.242954+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:41.906650+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:42.603649+00:00", "trade", 10.3668, 4.0]
["2026-08-28T15:51:42.604013+00:00", "trade", 10.3668, 1.0]
["2026-08-28T15:51:42.605415+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:42.660045+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:43.647281+00:00", "trade", 10.36, 10.0]
["2026-08-28T15:51:44.149919+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:44.149999+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:44.150561+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:44.151518+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:44.152159+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:44.203937+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:44.208578+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:46.398537+00:00", "trade", 10.365, 1500.0]
["2026-08-28T15:51:46.398682+00:00", "trade", 10.365, 391.0]
["2026-08-28T15:51:46.398712+00:00", "trade", 10.365, 391.0]
["2026-08-28T15:51:46.399698+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:46.404971+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:46.905530+00:00", "trade", 10.365, 391.0]
["2026-08-28T15:51:46.906171+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:46.909534+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:46.927302+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:46.927377+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:46.945627+00:00", "trade", 10.365, 1500.0]
["2026-08-28T15:51:46.946668+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:46.946748+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:46.976429+00:00", "trade", 10.365, 391.0]
["2026-08-28T15:51:46.977060+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:46.984254+00:00", "trade", 10.365, 700.0]
["2026-08-28T15:51:47.430462+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:47.523119+00:00", "trade", 10.365, 391.0]
["2026-08-28T15:51:47.683789+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:47.686345+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:47.698148+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:48.094419+00:00", "trade", 10.365, 391.0]
["2026-08-28T15:51:48.311044+00:00", "trade", 10.37, 1.0]
["2026-08-28T15:51:48.712963+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:48.739531+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:48.796517+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:48.970406+00:00", "trade", 10.3768, 100.0]
["2026-08-28T15:51:50.312659+00:00", "trade", 10.3636, 200.0]
["2026-08-28T15:51:50.509295+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:51.261156+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:51.261506+00:00", "trade", 10.365, 200.0]
["2026-08-28T15:51:51.261527+00:00", "trade", 10.365, 191.0]
["2026-08-28T15:51:51.261673+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:51.262670+00:00", "trade", 10.36, 391.0]
["2026-08-28T15:51:51.262742+00:00", "trade", 10.36, 100.0]
["2026-08-28T15:51:51.266870+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:51.266945+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:51.268168+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:51.268176+00:00", "trade", 10.36, 11.0]
["2026-08-28T15:51:51.271271+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:51.302976+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:51.305149+00:00", "trade", 10.36, 391.0]
["2026-08-28T15:51:51.305792+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:51.307441+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:51.316432+00:00", "trade", 10.36, 391.0]
["2026-08-28T15:51:51.318488+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:51.489995+00:00", "trade", 10.3668, 20.0]
["2026-08-28T15:51:51.496105+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:51.501001+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:51.544878+00:00", "trade", 10.367, 3440.0]
["2026-08-28T15:51:51.544917+00:00", "trade", 10.367, 1198.0]
["2026-08-28T15:51:51.696228+00:00", "trade", 10.365, 2.0]
["2026-08-28T15:51:51.861630+00:00", "trade", 10.36, 391.0]
["2026-08-28T15:51:51.861693+00:00", "trade", 10.36, 100.0]
["2026-08-28T15:51:51.862705+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:51.862966+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:51.862976+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:51.876218+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:51.876228+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:51.947517+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:51.947953+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:51.949572+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:52.165755+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:52.205294+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:52.254014+00:00", "trade", 10.3625, 1800.0]
["2026-08-28T15:51:52.518754+00:00", "trade", 10.36, 391.0]
["2026-08-28T15:51:52.908439+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:52.908439+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:52.974221+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:53.098958+00:00", "trade", 10.36, 391.0]
["2026-08-28T15:51:53.099021+00:00", "trade", 10.36, 100.0]
["2026-08-28T15:51:53.589324+00:00", "trade", 10.3668, 100.0]
["2026-08-28T15:51:53.649482+00:00", "trade", 10.36, 391.0]
["2026-08-28T15:51:53.649542+00:00", "trade", 10.36, 100.0]
["2026-08-28T15:51:53.650567+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:53.650567+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:53.651043+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:53.881797+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:53.981754+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:53.982551+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:54.087676+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:54.088082+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:54.088593+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:54.088643+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:54.099534+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:54.103152+00:00", "quote", 10.36, 10.37]
["2026-08-28T15:51:54.110528+00:00", "trade", 10.36, 390.0]
["2026-08-28T15:51:54.110537+00:00", "trade", 10.36, 290.0]
["2026-08-28T15:51:54.110540+00:00", "trade", 10.36, 10.0]
["2026-08-28T15:51:54.110555+00:00", "trade", 10.36, 390.0]
["2026-08-28T15:51:54.110603+00:00", "trade", 10.36, 1.0]
["2026-08-28T15:51:54.110603+00:00", "trade", 10.36, 18.0]
["2026-08-28T15:51:54.110603+00:00", "trade", 10.36, 1.0]
["2026-08-28T15:51:54.110603+00:00", "trade", 10.36, 380.0]
["2026-08-28T15:51:54.110609+00:00", "trade", 10.36, 100.0]
["2026-08-28T15:51:54.110609+00:00", "trade", 10.36, 80.0]
["2026-08-28T15:51:54.110615+00:00", "trade", 10.36, 100.0]
["2026-08-28T15:51:54.110621+00:00", "trade", 10.36, 20.0]
["2026-08-28T15:51:54.110624+00:00", "trade", 10.36, 349.0]
["2026-08-28T15:51:54.110639+00:00", "trade", 10.36, 100.0]
["2026-08-28T15:51:54.110642+00:00", "trade", 10.36, 1.0]
["2026-08-28T15:51:54.110645+00:00", "trade", 10.36, 1.0]
["2026-08-28T15:51:54.110645+00:00", "trade", 10.36, 1.0]
["2026-08-28T15:51:54.110648+00:00", "trade", 10.36, 390.0]
["2026-08-28T15:51:54.110651+00:00", "trade", 10.36, 200.0]
["2026-08-28T15:51:54.110651+00:00", "trade", 10.36, 7.0]
["2026-08-28T15:51:54.110669+00:00", "trade", 10.36, 91.0]
["2026-08-28T15:51:54.110672+00:00", "trade", 10.36, 600.0]
["2026-08-28T15:51:54.110672+00:00", "trade", 10.36, 390.0]
["2026-08-28T15:51:54.110675+00:00", "trade", 10.36, 200.0]
["2026-08-28T15:51:54.110703+00:00", "trade", 10.36, 3.0]
["2026-08-28T15:51:54.110706+00:00", "trade", 10.36, 2.0]
["2026-08-28T15:51:54.110709+00:00", "trade", 10.36, 7.0]
["2026-08-28T15:51:54.110715+00:00", "trade", 10.36, 651.0]
["2026-08-28T15:51:54.110715+00:00", "trade", 10.36, 1.0]
["2026-08-28T15:51:54.110715+00:00", "trade", 10.36, 300.0]
["2026-08-28T15:51:54.110717+00:00", "trade", 10.36, 200.0]
["2026-08-28T15:51:54.110720+00:00", "trade", 10.36, 35.0]
["2026-08-28T15:51:54.110724+00:00", "trade", 10.36, 100.0]
["2026-08-28T15:51:54.110724+00:00", "trade", 10.36, 390.0]
["2026-08-28T15:51:54.110730+00:00", "trade", 10.36, 2000.0]
["2026-08-28T15:51:54.110730+00:00", "trade", 10.36, 5.0]
["2026-08-28T15:51:54.110730+00:00", "trade", 10.36, 1.0]
["2026-08-28T15:51:54.110730+00:00", "trade", 10.36, 3.0]
["2026-08-28T15:51:54.110730+00:00", "trade", 10.36, 2.0]
["2026-08-28T15:51:54.110735+00:00", "trade", 10.36, 2.0]
["2026-08-28T15:51:54.110735+00:00", "trade", 10.36, 100.0]
["2026-08-28T15:51:54.110738+00:00", "trade", 10.36, 100.0]
["2026-08-28T15:51:54.110742+00:00", "trade", 10.36, 2.0]
["2026-08-28T15:51:54.110742+00:00", "trade", 10.36, 6111.0]
["2026-08-28T15:51:54.110750+00:00", "trade", 10.36, 10.0]
["2026-08-28T15:51:54.110750+00:00", "trade", 10.36, 100.0]
["2026-08-28T15:51:54.110750+00:00", "trade", 10.36, 1.0]
["2026-08-28T15:51:54.110750+00:00", "trade", 10.36, 100.0]
["2026-08-28T15:51:54.110750+00:00", "trade", 10.36, 200.0]
["2026-08-28T15:51:54.110750+00:00", "trade", 10.36, 100.0]
["2026-08-28T15:51:54.110750+00:00", "quote", 10.36, 10.36]
["2026-08-28T15:51:54.110753+00:00", "trade", 10.36, 390.0]
["2026-08-28T15:51:54.110768+00:00", "trade", 10.36, 1114.0]
["2026-08-28T15:51:54.110784+00:00", "trade", 10.36, 786.0]
["2026-08-28T15:51:54.110799+00:00", "trade", 10.36, 1000.0]
["2026-08-28T15:51:54.110799+00:00", "trade", 10.36, 390.0]
["2026-08-28T15:51:54.110804+00:00", "trade", 10.36, 100.0]
["2026-08-28T15:51:54.110804+00:00", "trade", 10.36, 800.0]
["2026-08-28T15:51:54.110808+00:00", "trade", 10.36, 200.0]
["2026-08-28T15:51:54.110811+00:00", "trade", 10.36, 600.0]
["2026-08-28T15:51:54.110825+00:00", "trade", 10.36, 390.0]
["2026-08-28T15:51:54.110828+00:00", "trade", 10.36, 2590.0]
["2026-08-28T15:51:54.110837+00:00", "quote", 10.36, 10.36]
["2026-08-28T15:51:54.110837+00:00", "quote", 10.36, 10.36]
["2026-08-28T15:51:54.110837+00:00", "quote", 10.36, 10.36]
["2026-08-28T15:51:54.110837+00:00", "quote", 10.36, 10.36]
["2026-08-28T15:51:54.110837+00:00", "quote", 10.36, 10.36]
["2026-08-28T15:51:54.110837+00:00", "quote", 10.36, 10.36]
["2026-08-28T15:51:54.110837+00:00", "quote", 10.36, 10.36]
["2026-08-28T15:51:54.110841+00:00", "quote", 10.36, 10.36]
["2026-08-28T15:51:54.110841+00:00", "quote", 10.36, 10.36]
["2026-08-28T15:51:54.110841+00:00", "quote", 10.36, 10.36]
["2026-08-28T15:51:54.110846+00:00", "quote", 10.36, 10.36]
["2026-08-28T15:51:54.110936+00:00", "quote", 10.36, 10.36]
["2026-08-28T15:51:54.111011+00:00", "quote", 10.36, 10.36]
["2026-08-28T15:51:54.111011+00:00", "quote", 10.36, 10.36]
["2026-08-28T15:51:54.111016+00:00", "quote", 10.36, 10.36]
["2026-08-28T15:51:54.111016+00:00", "quote", 10.36, 10.36]
["2026-08-28T15:51:54.111051+00:00", "quote", 10.36, 10.36]
["2026-08-28T15:51:54.111091+00:00", "quote", 10.36, 10.36]
["2026-08-28T15:51:54.111091+00:00", "quote", 10.36, 10.36]
["2026-08-28T15:51:54.111199+00:00", "trade", 10.36, 100.0]
["2026-08-28T15:51:54.111225+00:00", "trade", 10.36, 1.0]
["2026-08-28T15:51:54.111225+00:00", "trade", 10.36, 300.0]
["2026-08-28T15:51:54.111258+00:00", "trade", 10.36, 1.0]
["2026-08-28T15:51:54.111262+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:51:54.111268+00:00", "trade", 10.36, 4.0]
["2026-08-28T15:51:54.111292+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:51:54.111295+00:00", "trade", 10.36, 600.0]
["2026-08-28T15:51:54.111295+00:00", "trade", 10.36, 1981.0]
["2026-08-28T15:51:54.111301+00:00", "trade", 10.36, 94.0]
["2026-08-28T15:51:54.111307+00:00", "trade", 10.36, 600.0]
["2026-08-28T15:51:54.111310+00:00", "trade", 10.36, 100.0]
["2026-08-28T15:51:54.111325+00:00", "trade", 10.36, 2736.0]
["2026-08-28T15:51:54.111331+00:00", "trade", 10.36, 344.0]
["2026-08-28T15:51:54.111364+00:00", "trade", 10.36, 200.0]
["2026-08-28T15:51:54.111392+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:51:54.111397+00:00", "trade", 10.36, 47.0]
["2026-08-28T15:51:54.111462+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:51:54.111487+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:51:54.111514+00:00", "trade", 10.36, 600.0]
["2026-08-28T15:51:54.111522+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:51:54.111544+00:00", "trade", 10.36, 100.0]
["2026-08-28T15:51:54.111587+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:51:54.111598+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:51:54.111603+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:51:54.111622+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:51:54.111662+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:51:54.111713+00:00", "trade", 10.36, 200.0]
["2026-08-28T15:51:54.111718+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:51:54.111719+00:00", "trade", 10.36, 100.0]
["2026-08-28T15:51:54.111738+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:51:54.111748+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:51:54.111761+00:00", "trade", 10.36, 11.0]
["2026-08-28T15:51:54.111783+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:51:54.111815+00:00", "trade", 10.36, 100.0]
["2026-08-28T15:51:54.111823+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:51:54.111858+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:51:54.111868+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:51:54.111898+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:51:54.111913+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:51:54.111953+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:51:54.111963+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:51:54.111965+00:00", "trade", 10.36, 200.0]
["2026-08-28T15:51:54.111988+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:51:54.112018+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:51:54.112033+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:51:54.112033+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:51:54.112062+00:00", "trade", 10.36, 300.0]
["2026-08-28T15:51:54.112073+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:51:54.112094+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:51:54.112125+00:00", "trade", 10.355, 100.0]
["2026-08-28T15:51:54.112188+00:00", "trade", 10.355, 600.0]
["2026-08-28T15:51:54.112259+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:51:54.112359+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:51:54.112404+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:51:54.112474+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:51:54.112490+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:51:54.112545+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:51:54.112545+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:51:54.112795+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:51:54.112991+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:51:54.112991+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:51:54.113006+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:51:54.113231+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:51:54.113492+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:51:54.113677+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:51:54.114033+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:51:54.114033+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:51:54.114194+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:51:54.114275+00:00", "trade", 10.36, 48888.0]
["2026-08-28T15:51:54.114900+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:51:54.114930+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:51:54.115411+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:51:54.116732+00:00", "trade", 10.35, 2.0]
["2026-08-28T15:51:54.116939+00:00", "trade", 10.36, 300.0]
["2026-08-28T15:51:54.118980+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:51:54.124493+00:00", "trade", 10.36, 391.0]
["2026-08-28T15:51:54.126213+00:00", "trade", 10.35, 10.0]
["2026-08-28T15:51:54.133003+00:00", "trade", 10.355, 100.0]
["2026-08-28T15:51:54.133385+00:00", "trade", 10.355, 100.0]
["2026-08-28T15:51:54.133686+00:00", "trade", 10.355, 4300.0]
["2026-08-28T15:51:54.134251+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:51:54.134697+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:51:54.135265+00:00", "trade", 10.36, 1.0]
["2026-08-28T15:51:54.135533+00:00", "trade", 10.355, 500.0]
["2026-08-28T15:51:54.139384+00:00", "trade", 10.355, 200.0]
["2026-08-28T15:51:54.614938+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:51:55.051093+00:00", "trade", 10.355, 200.0]
["2026-08-28T15:51:55.056758+00:00", "trade", 10.3527, 1200.0]
["2026-08-28T15:51:55.397853+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:51:55.406375+00:00", "trade", 10.355, 191.0]
["2026-08-28T15:51:55.407912+00:00", "trade", 10.355, 109.0]
["2026-08-28T15:51:55.631321+00:00", "trade", 10.355, 300.0]
["2026-08-28T15:51:55.631324+00:00", "trade", 10.355, 91.0]
["2026-08-28T15:51:55.631412+00:00", "trade", 10.355, 391.0]
["2026-08-28T15:51:55.631724+00:00", "trade", 10.355, 391.0]
["2026-08-28T15:51:55.631724+00:00", "trade", 10.355, 391.0]
["2026-08-28T15:51:55.631896+00:00", "trade", 10.355, 391.0]
["2026-08-28T15:51:55.650057+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:51:55.805303+00:00", "trade", 10.3582, 2.0]
["2026-08-28T15:51:56.986370+00:00", "trade", 10.3586, 10.0]
["2026-08-28T15:51:57.780904+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:51:58.129301+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:51:58.357017+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:51:58.856759+00:00", "trade", 10.355, 300.0]
["2026-08-28T15:51:58.859621+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:51:58.860072+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:51:58.871905+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:51:59.727437+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:51:59.728079+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:51:59.730144+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:51:59.758546+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:51:59.853477+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:51:59.999709+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:00.143531+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:00.233124+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:00.233585+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:00.751067+00:00", "trade", 10.351, 5000.0]
["2026-08-28T15:52:00.752432+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:00.752678+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:00.752893+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:00.801729+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:00.839384+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:00.839855+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:00.861174+00:00", "trade", 10.355, 100.0]
["2026-08-28T15:52:00.862103+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:00.875520+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:00.955535+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:00.959780+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:01.018514+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:01.437455+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:01.583271+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:01.639710+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:01.639750+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:01.925995+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:01.970822+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:02.067597+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:02.068343+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:02.456042+00:00", "trade", 10.355, 9000.0]
["2026-08-28T15:52:03.032295+00:00", "trade", 10.355, 5.0]
["2026-08-28T15:52:03.036458+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:03.477481+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:03.480643+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:03.542455+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:03.741087+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:04.056197+00:00", "trade", 10.355, 9000.0]
["2026-08-28T15:52:04.057573+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:04.210969+00:00", "trade", 10.35, 9000.0]
["2026-08-28T15:52:04.211985+00:00", "trade", 10.355, 450.0]
["2026-08-28T15:52:04.212103+00:00", "trade", 10.3503, 2.0]
["2026-08-28T15:52:04.212133+00:00", "trade", 10.355, 110.0]
["2026-08-28T15:52:04.212295+00:00", "trade", 10.35, 50.0]
["2026-08-28T15:52:04.212845+00:00", "trade", 10.355, 500.0]
["2026-08-28T15:52:04.214325+00:00", "trade", 10.35, 9.0]
["2026-08-28T15:52:04.214689+00:00", "trade", 10.35, 10.0]
["2026-08-28T15:52:04.215170+00:00", "trade", 10.35, 4.0]
["2026-08-28T15:52:04.218258+00:00", "trade", 10.35, 2.0]
["2026-08-28T15:52:04.218559+00:00", "trade", 10.35, 44.0]
["2026-08-28T15:52:04.219244+00:00", "trade", 10.35, 20.0]
["2026-08-28T15:52:04.230064+00:00", "trade", 10.351, 30.0]
["2026-08-28T15:52:04.230909+00:00", "trade", 10.35, 30.0]
["2026-08-28T15:52:04.231151+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:04.233446+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:04.233562+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:04.233998+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:04.290066+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:04.290101+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:04.747247+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:04.854572+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:04.999755+00:00", "trade", 10.3567, 2.0]
["2026-08-28T15:52:05.039130+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:05.093149+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:05.093760+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:05.100867+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:05.417289+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:05.822877+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:05.866496+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:05.985854+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:06.119549+00:00", "trade", 10.355, 900.0]
["2026-08-28T15:52:06.167985+00:00", "trade", 10.3702, 400.0]
["2026-08-28T15:52:06.173074+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:06.173139+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:06.173901+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:06.185283+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:06.185293+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:06.185759+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:06.295780+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:06.296266+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:06.296276+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:06.593422+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:06.660822+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:06.688037+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:06.776107+00:00", "trade", 10.35, 4.0]
["2026-08-28T15:52:06.844930+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:06.844975+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:06.862622+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:06.863063+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:07.015630+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:07.043988+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:07.374102+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:07.441326+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:08.190877+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:08.190892+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:08.190907+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:08.205417+00:00", "trade", 10.35, 100.0]
["2026-08-28T15:52:08.205435+00:00", "trade", 10.35, 6.0]
["2026-08-28T15:52:08.207892+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:08.207917+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:08.209481+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:08.209496+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:08.214782+00:00", "trade", 10.35, 100.0]
["2026-08-28T15:52:08.214814+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:08.214818+00:00", "trade", 10.35, 1.0]
["2026-08-28T15:52:08.214818+00:00", "trade", 10.35, 1.0]
["2026-08-28T15:52:08.214821+00:00", "trade", 10.35, 20.0]
["2026-08-28T15:52:08.214824+00:00", "trade", 10.35, 78.0]
["2026-08-28T15:52:08.215146+00:00", "trade", 10.35, 200.0]
["2026-08-28T15:52:08.215591+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:08.215656+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:08.216081+00:00", "trade", 10.35, 100.0]
["2026-08-28T15:52:08.216092+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:08.216180+00:00", "trade", 10.35, 100.0]
["2026-08-28T15:52:08.217024+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:08.217099+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:08.217220+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:08.217590+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:08.220858+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:08.221034+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:08.221175+00:00", "trade", 10.35, 1.0]
["2026-08-28T15:52:08.221250+00:00", "trade", 10.35, 5.0]
["2026-08-28T15:52:08.221307+00:00", "trade", 10.35, 5.0]
["2026-08-28T15:52:08.221430+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:08.230169+00:00", "trade", 10.35, 60.0]
["2026-08-28T15:52:08.238846+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:08.242868+00:00", "trade", 10.35, 1.0]
["2026-08-28T15:52:08.257519+00:00", "trade", 10.35, 11.0]
["2026-08-28T15:52:08.257588+00:00", "trade", 10.35, 100.0]
["2026-08-28T15:52:08.258362+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:08.259555+00:00", "trade", 10.35, 89.0]
["2026-08-28T15:52:08.259555+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:08.259711+00:00", "trade", 10.35, 10.0]
["2026-08-28T15:52:08.259862+00:00", "trade", 10.35, 390.0]
["2026-08-28T15:52:08.260126+00:00", "trade", 10.35, 11.0]
["2026-08-28T15:52:08.271199+00:00", "trade", 10.35, 100.0]
["2026-08-28T15:52:08.271784+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:08.272140+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:08.275192+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:08.280500+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:08.299620+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:08.322227+00:00", "trade", 10.355, 5600.0]
["2026-08-28T15:52:08.323552+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:08.373270+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:08.373421+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:08.419908+00:00", "trade", 10.35, 200.0]
["2026-08-28T15:52:08.423799+00:00", "trade", 10.35, 500.0]
["2026-08-28T15:52:08.457085+00:00", "trade", 10.355, 3400.0]
["2026-08-28T15:52:09.027471+00:00", "trade", 10.3505, 1000.0]
["2026-08-28T15:52:09.850617+00:00", "trade", 10.3564, 2.0]
["2026-08-28T15:52:09.884024+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:09.890765+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:09.899441+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:09.899849+00:00", "trade", 10.35, 200.0]
["2026-08-28T15:52:09.900207+00:00", "trade", 10.35, 100.0]
["2026-08-28T15:52:09.900259+00:00", "trade", 10.35, 400.0]
["2026-08-28T15:52:09.900622+00:00", "trade", 10.35, 100.0]
["2026-08-28T15:52:09.900728+00:00", "trade", 10.35, 600.0]
["2026-08-28T15:52:09.901440+00:00", "trade", 10.35, 100.0]
["2026-08-28T15:52:09.901684+00:00", "trade", 10.355, 100.0]
["2026-08-28T15:52:09.902201+00:00", "trade", 10.355, 200.0]
["2026-08-28T15:52:09.902282+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:09.902625+00:00", "trade", 10.355, 400.0]
["2026-08-28T15:52:09.903040+00:00", "trade", 10.355, 100.0]
["2026-08-28T15:52:09.903299+00:00", "trade", 10.355, 600.0]
["2026-08-28T15:52:09.903506+00:00", "trade", 10.355, 100.0]
["2026-08-28T15:52:09.903831+00:00", "trade", 10.355, 100.0]
["2026-08-28T15:52:09.904252+00:00", "trade", 10.35, 100.0]
["2026-08-28T15:52:09.904333+00:00", "trade", 10.355, 7400.0]
["2026-08-28T15:52:09.937742+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:09.973942+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:10.481518+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:10.489126+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:10.512206+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:10.560651+00:00", "trade", 10.3501, 90.0]
["2026-08-28T15:52:10.777340+00:00", "trade", 10.35, 101.0]
["2026-08-28T15:52:10.777340+00:00", "trade", 10.35, 50.0]
["2026-08-28T15:52:10.777343+00:00", "trade", 10.35, 229.0]
["2026-08-28T15:52:10.777803+00:00", "trade", 10.35, 200.0]
["2026-08-28T15:52:10.781526+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:10.805294+00:00", "trade", 10.35, 500.0]
["2026-08-28T15:52:10.808446+00:00", "trade", 10.3506, 720.0]
["2026-08-28T15:52:11.078713+00:00", "trade", 10.36, 9000.0]
["2026-08-28T15:52:11.080030+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:11.663019+00:00", "trade", 10.355, 9000.0]
["2026-08-28T15:52:11.762089+00:00", "trade", 10.35, 2500.0]
["2026-08-28T15:52:11.766720+00:00", "trade", 10.35, 1.0]
["2026-08-28T15:52:11.767433+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:11.767433+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:11.767493+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:11.767493+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:11.770490+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:11.813558+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:11.930069+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:11.930109+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:12.071946+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:12.628017+00:00", "trade", 10.3793, 100.0]
["2026-08-28T15:52:12.629075+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:13.392698+00:00", "trade", 10.355, 81.0]
["2026-08-28T15:52:13.458445+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:13.758929+00:00", "trade", 10.35, 100.0]
["2026-08-28T15:52:13.889715+00:00", "trade", 10.355, 9000.0]
["2026-08-28T15:52:13.919669+00:00", "trade", 10.3516, 92.0]
["2026-08-28T15:52:14.839263+00:00", "trade", 10.35, 100.0]
["2026-08-28T15:52:14.839341+00:00", "trade", 10.35, 500.0]
["2026-08-28T15:52:14.840213+00:00", "trade", 10.3528, 2225.0]
["2026-08-28T15:52:15.047484+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:15.047484+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:15.047635+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:15.047665+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:15.076949+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:15.083550+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:15.358463+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:16.003620+00:00", "trade", 10.3577, 67.0]
["2026-08-28T15:52:16.003635+00:00", "trade", 10.3577, 1.0]
["2026-08-28T15:52:16.069984+00:00", "trade", 10.3577, 100.0]
["2026-08-28T15:52:16.377825+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:16.468660+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:16.492687+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:16.493043+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:16.507673+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:16.542882+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:16.778562+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:17.321381+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:17.321381+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:17.326979+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:17.326984+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:17.395081+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:17.432856+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:17.437612+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:17.442965+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:17.493975+00:00", "trade", 10.355, 50.0]
["2026-08-28T15:52:18.098707+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:18.098712+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:18.147839+00:00", "trade", 10.355, 1000.0]
["2026-08-28T15:52:18.285212+00:00", "trade", 10.355, 200.0]
["2026-08-28T15:52:18.447925+00:00", "trade", 10.3595, 787.0]
["2026-08-28T15:52:18.447979+00:00", "trade", 10.3595, 787.0]
["2026-08-28T15:52:18.448989+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:18.449305+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:18.457259+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:18.912506+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:18.912516+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:18.912841+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:18.912856+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:18.918564+00:00", "trade", 10.35, 200.0]
["2026-08-28T15:52:18.918564+00:00", "trade", 10.35, 10.0]
["2026-08-28T15:52:18.918570+00:00", "trade", 10.35, 2.0]
["2026-08-28T15:52:18.918573+00:00", "trade", 10.35, 2.0]
["2026-08-28T15:52:18.918577+00:00", "trade", 10.35, 2.0]
["2026-08-28T15:52:18.918577+00:00", "trade", 10.35, 2.0]
["2026-08-28T15:52:18.918579+00:00", "trade", 10.35, 2.0]
["2026-08-28T15:52:18.918579+00:00", "trade", 10.35, 50.0]
["2026-08-28T15:52:18.918585+00:00", "trade", 10.35, 100.0]
["2026-08-28T15:52:18.918589+00:00", "trade", 10.35, 1.0]
["2026-08-28T15:52:18.918589+00:00", "trade", 10.35, 100.0]
["2026-08-28T15:52:18.918595+00:00", "trade", 10.35, 100.0]
["2026-08-28T15:52:18.918595+00:00", "trade", 10.35, 3.0]
["2026-08-28T15:52:18.918595+00:00", "trade", 10.35, 100.0]
["2026-08-28T15:52:18.918600+00:00", "trade", 10.35, 2.0]
["2026-08-28T15:52:18.918600+00:00", "trade", 10.35, 100.0]
["2026-08-28T15:52:18.918600+00:00", "trade", 10.35, 100.0]
["2026-08-28T15:52:18.918600+00:00", "trade", 10.35, 30.0]
["2026-08-28T15:52:18.918600+00:00", "trade", 10.35, 1.0]
["2026-08-28T15:52:18.918603+00:00", "trade", 10.35, 1000.0]
["2026-08-28T15:52:18.918603+00:00", "trade", 10.35, 5.0]
["2026-08-28T15:52:18.918672+00:00", "trade", 10.35, 11.0]
["2026-08-28T15:52:18.918856+00:00", "trade", 10.35, 289.0]
["2026-08-28T15:52:18.918859+00:00", "trade", 10.35, 128.0]
["2026-08-28T15:52:18.918865+00:00", "trade", 10.35, 1.0]
["2026-08-28T15:52:18.918868+00:00", "trade", 10.35, 1.0]
["2026-08-28T15:52:18.918868+00:00", "trade", 10.35, 1.0]
["2026-08-28T15:52:18.918872+00:00", "trade", 10.35, 20.0]
["2026-08-28T15:52:18.918872+00:00", "trade", 10.35, 100.0]
["2026-08-28T15:52:18.918874+00:00", "trade", 10.35, 100.0]
["2026-08-28T15:52:18.918877+00:00", "trade", 10.35, 100.0]
["2026-08-28T15:52:18.918877+00:00", "trade", 10.35, 200.0]
["2026-08-28T15:52:18.918970+00:00", "trade", 10.35, 1.0]
["2026-08-28T15:52:18.918976+00:00", "trade", 10.35, 15.0]
["2026-08-28T15:52:18.919001+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:18.919120+00:00", "trade", 10.35, 93.0]
["2026-08-28T15:52:18.919150+00:00", "trade", 10.35, 7.0]
["2026-08-28T15:52:18.919178+00:00", "trade", 10.35, 200.0]
["2026-08-28T15:52:18.919181+00:00", "trade", 10.35, 5.0]
["2026-08-28T15:52:18.919202+00:00", "trade", 10.35, 10.0]
["2026-08-28T15:52:18.919202+00:00", "trade", 10.35, 47.0]
["2026-08-28T15:52:18.919206+00:00", "trade", 10.35, 100.0]
["2026-08-28T15:52:18.919206+00:00", "trade", 10.35, 300.0]
["2026-08-28T15:52:18.919212+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:18.919212+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:18.919238+00:00", "trade", 10.35, 93.0]
["2026-08-28T15:52:18.919262+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:18.919301+00:00", "trade", 10.35, 185.0]
["2026-08-28T15:52:18.919301+00:00", "trade", 10.35, 30.0]
["2026-08-28T15:52:18.919301+00:00", "trade", 10.35, 520.0]
["2026-08-28T15:52:18.919301+00:00", "trade", 10.35, 244.0]
["2026-08-28T15:52:18.919301+00:00", "trade", 10.35, 200.0]
["2026-08-28T15:52:18.919377+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:52:18.919388+00:00", "trade", 10.35, 1108.0]
["2026-08-28T15:52:18.919402+00:00", "quote", 10.35, 10.35]
["2026-08-28T15:52:18.919402+00:00", "quote", 10.35, 10.35]
["2026-08-28T15:52:18.919407+00:00", "quote", 10.35, 10.35]
["2026-08-28T15:52:18.919417+00:00", "quote", 10.35, 10.35]
["2026-08-28T15:52:18.919457+00:00", "quote", 10.35, 10.35]
["2026-08-28T15:52:18.919492+00:00", "quote", 10.35, 10.35]
["2026-08-28T15:52:18.919517+00:00", "quote", 10.35, 10.35]
["2026-08-28T15:52:18.919587+00:00", "trade", 10.35, 50.0]
["2026-08-28T15:52:18.919588+00:00", "quote", 10.35, 10.35]
["2026-08-28T15:52:18.919588+00:00", "quote", 10.35, 10.35]
["2026-08-28T15:52:18.919593+00:00", "quote", 10.35, 10.35]
["2026-08-28T15:52:18.919593+00:00", "quote", 10.35, 10.35]
["2026-08-28T15:52:18.919595+00:00", "trade", 10.35, 44.0]
["2026-08-28T15:52:18.919597+00:00", "quote", 10.35, 10.35]
["2026-08-28T15:52:18.919597+00:00", "quote", 10.35, 10.35]
["2026-08-28T15:52:18.919597+00:00", "quote", 10.35, 10.35]
["2026-08-28T15:52:18.919605+00:00", "trade", 10.35, 100.0]
["2026-08-28T15:52:18.919608+00:00", "quote", 10.35, 10.35]
["2026-08-28T15:52:18.919608+00:00", "quote", 10.35, 10.35]
["2026-08-28T15:52:18.919618+00:00", "quote", 10.35, 10.35]
["2026-08-28T15:52:18.919723+00:00", "quote", 10.35, 10.35]
["2026-08-28T15:52:18.919743+00:00", "quote", 10.35, 10.35]
["2026-08-28T15:52:18.919748+00:00", "quote", 10.35, 10.35]
["2026-08-28T15:52:18.919749+00:00", "trade", 10.35, 4769.0]
["2026-08-28T15:52:18.919749+00:00", "trade", 10.35, 1981.0]
["2026-08-28T15:52:18.919768+00:00", "quote", 10.35, 10.35]
["2026-08-28T15:52:18.919788+00:00", "quote", 10.35, 10.35]
["2026-08-28T15:52:18.919833+00:00", "quote", 10.35, 10.35]
["2026-08-28T15:52:18.920084+00:00", "quote", 10.35, 10.35]
["2026-08-28T15:52:18.920206+00:00", "trade", 10.35, 56.0]
["2026-08-28T15:52:18.920242+00:00", "trade", 10.35, 100.0]
["2026-08-28T15:52:18.920284+00:00", "quote", 10.35, 10.35]
["2026-08-28T15:52:18.920289+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:18.920359+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:18.920490+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:18.920580+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:18.920620+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:18.921036+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:18.921231+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:18.921788+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:18.921843+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:18.922570+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:18.922915+00:00", "trade", 10.345, 100.0]
["2026-08-28T15:52:18.923117+00:00", "trade", 10.345, 100.0]
["2026-08-28T15:52:18.923672+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:18.923692+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:18.924554+00:00", "trade", 10.345, 100.0]
["2026-08-28T15:52:18.957506+00:00", "trade", 10.345, 11.0]
["2026-08-28T15:52:18.987163+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:19.027609+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:19.146927+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:19.149034+00:00", "trade", 10.345, 300.0]
["2026-08-28T15:52:19.207911+00:00", "trade", 10.3659, 200.0]
["2026-08-28T15:52:20.014526+00:00", "trade", 10.345, 2450.0]
["2026-08-28T15:52:21.830167+00:00", "trade", 10.345, 6.0]
["2026-08-28T15:52:23.237785+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:23.271039+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:23.841648+00:00", "trade", 10.35, 15.0]
["2026-08-28T15:52:24.320295+00:00", "trade", 10.35, 1.0]
["2026-08-28T15:52:24.337593+00:00", "trade", 10.345, 1.0]
["2026-08-28T15:52:24.369824+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:24.373299+00:00", "trade", 10.345, 386.0]
["2026-08-28T15:52:24.396959+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:24.573142+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:24.621861+00:00", "trade", 10.35, 1.0]
["2026-08-28T15:52:24.623211+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:24.885675+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:24.885775+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:24.886226+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:24.931814+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:25.291063+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:25.384920+00:00", "trade", 10.3435, 50.0]
["2026-08-28T15:52:25.442217+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:25.549131+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:25.580645+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:25.580946+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:26.085911+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:26.249920+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:26.279611+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:26.282703+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:26.308174+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:26.959160+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:26.964350+00:00", "trade", 10.342, 1.0]
["2026-08-28T15:52:27.104996+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:27.105498+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:27.516354+00:00", "trade", 10.345, 9000.0]
["2026-08-28T15:52:27.780345+00:00", "trade", 10.3433, 1.0]
["2026-08-28T15:52:28.457339+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:29.207959+00:00", "trade", 10.343, 10000.0]
["2026-08-28T15:52:29.263699+00:00", "trade", 10.345, 100.0]
["2026-08-28T15:52:29.999728+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:30.629977+00:00", "trade", 10.35, 2000.0]
["2026-08-28T15:52:30.944112+00:00", "trade", 10.3419, 2.0]
["2026-08-28T15:52:32.318202+00:00", "trade", 10.345, 100.0]
["2026-08-28T15:52:33.627588+00:00", "trade", 10.345, 5.0]
["2026-08-28T15:52:33.653124+00:00", "trade", 10.345, 100.0]
["2026-08-28T15:52:34.080988+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:34.081368+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:34.086150+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:34.150884+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:34.235555+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:34.516433+00:00", "trade", 10.345, 100.0]
["2026-08-28T15:52:34.594330+00:00", "trade", 10.342, 500.0]
["2026-08-28T15:52:35.258942+00:00", "trade", 10.345, 9.0]
["2026-08-28T15:52:35.259074+00:00", "trade", 10.345, 1.0]
["2026-08-28T15:52:35.451513+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:35.452175+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:35.452230+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:35.535367+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:35.665647+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:35.700675+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:35.989190+00:00", "trade", 10.3467, 2.0]
["2026-08-28T15:52:36.471797+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:36.583041+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:36.894421+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:37.063607+00:00", "trade", 10.345, 62.0]
["2026-08-28T15:52:37.065958+00:00", "trade", 10.345, 1.0]
["2026-08-28T15:52:37.334727+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:37.355290+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:38.278778+00:00", "trade", 10.342, 200.0]
["2026-08-28T15:52:38.279073+00:00", "trade", 10.343, 1300.0]
["2026-08-28T15:52:38.285463+00:00", "trade", 10.3432, 1500.0]
["2026-08-28T15:52:39.751641+00:00", "trade", 10.345, 1.0]
["2026-08-28T15:52:40.271507+00:00", "trade", 10.345, 9000.0]
["2026-08-28T15:52:40.275603+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:40.314615+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:42.255746+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:42.292443+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:42.293792+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:42.396195+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:42.396641+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:42.719949+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:42.719949+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:42.724800+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:42.725262+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:42.751519+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:42.840034+00:00", "trade", 10.34, 40.0]
["2026-08-28T15:52:42.841382+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:42.844129+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:42.912737+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:42.989945+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:42.993407+00:00", "trade", 10.345, 300.0]
["2026-08-28T15:52:43.123723+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:43.124365+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:43.124440+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:43.190101+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:43.303866+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:43.304302+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:43.593674+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:43.599533+00:00", "trade", 10.35, 112.0]
["2026-08-28T15:52:43.599600+00:00", "trade", 10.35, 88.0]
["2026-08-28T15:52:43.600881+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:43.642260+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:43.765773+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:43.835629+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:43.878621+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:44.178968+00:00", "trade", 10.345, 100.0]
["2026-08-28T15:52:44.750999+00:00", "trade", 10.345, 7.0]
["2026-08-28T15:52:45.898740+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:45.912232+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:47.011679+00:00", "trade", 10.35, 700.0]
["2026-08-28T15:52:47.451654+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:47.494786+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:47.603900+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:48.495874+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:48.693489+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:48.809866+00:00", "trade", 10.345, 750.0]
["2026-08-28T15:52:48.871053+00:00", "trade", 10.345, 1.0]
["2026-08-28T15:52:49.403485+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:49.568703+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:49.568703+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:49.569139+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:49.569174+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:49.595151+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:49.802844+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:49.803130+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:49.803320+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:49.864676+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:49.864711+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:50.018633+00:00", "trade", 10.345, 4300.0]
["2026-08-28T15:52:50.020581+00:00", "trade", 10.345, 4300.0]
["2026-08-28T15:52:50.021231+00:00", "trade", 10.345, 4300.0]
["2026-08-28T15:52:50.023643+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:50.024120+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:50.028565+00:00", "trade", 10.345, 4300.0]
["2026-08-28T15:52:50.035070+00:00", "trade", 10.345, 2800.0]
["2026-08-28T15:52:50.051695+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:50.105383+00:00", "trade", 10.35, 100.0]
["2026-08-28T15:52:50.187102+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:50.224751+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:51.213665+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:51.214477+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:51.452488+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:51.452548+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:51.453014+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:51.614126+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:51.780351+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:51.784521+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:51.788390+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:51.788862+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:52.511046+00:00", "trade", 10.3499, 1850.0]
["2026-08-28T15:52:53.035895+00:00", "trade", 10.3436, 4.0]
["2026-08-28T15:52:53.712025+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:53.758530+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:53.758741+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:53.758781+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:53.758821+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:53.758821+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:53.759262+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:54.255611+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:54.255611+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:54.510126+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:54.513557+00:00", "trade", 10.345, 100.0]
["2026-08-28T15:52:54.527061+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:54.621510+00:00", "trade", 10.3476, 1200.0]
["2026-08-28T15:52:54.875461+00:00", "trade", 10.345, 100.0]
["2026-08-28T15:52:55.103381+00:00", "trade", 10.345, 9000.0]
["2026-08-28T15:52:55.506949+00:00", "trade", 10.35, 34.0]
["2026-08-28T15:52:55.507556+00:00", "trade", 10.35, 22.0]
["2026-08-28T15:52:55.507590+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:55.507896+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:55.508152+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:55.509710+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:55.510822+00:00", "trade", 10.347, 1.0]
["2026-08-28T15:52:55.530515+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:55.530996+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:55.577572+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:55.581205+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:55.581320+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:55.860378+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:55.860854+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:56.354410+00:00", "trade", 10.345, 9000.0]
["2026-08-28T15:52:56.355028+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:56.425255+00:00", "trade", 10.35, 100.0]
["2026-08-28T15:52:56.426278+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:56.567533+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:56.752397+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:56.752838+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:56.794888+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:56.871275+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:56.871500+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:56.924481+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:57.199255+00:00", "trade", 10.345, 100.0]
["2026-08-28T15:52:57.666413+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:57.755023+00:00", "trade", 10.345, 9000.0]
["2026-08-28T15:52:57.822386+00:00", "trade", 10.345, 100.0]
["2026-08-28T15:52:59.282698+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:59.293699+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:52:59.999756+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:53:00.050240+00:00", "trade", 10.345, 200.0]
["2026-08-28T15:53:00.329119+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:53:00.329159+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:53:00.705538+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:53:00.705538+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:53:00.706014+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:53:01.282147+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:53:01.523265+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:53:01.523746+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:53:01.528666+00:00", "trade", 10.345, 600.0]
["2026-08-28T15:53:01.528666+00:00", "trade", 10.345, 200.0]
["2026-08-28T15:53:02.438720+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:53:02.510054+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:53:02.768144+00:00", "trade", 10.35, 23.0]
["2026-08-28T15:53:02.768631+00:00", "trade", 10.35, 5.0]
["2026-08-28T15:53:02.769130+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:53:02.790681+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:53:02.791117+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:53:03.084799+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:53:03.085034+00:00", "trade", 10.35, 41.0]
["2026-08-28T15:53:03.085772+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:53:03.086037+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:53:03.086037+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:53:03.086208+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:53:03.150215+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:53:03.152295+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:53:04.051110+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:53:04.197257+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:53:04.224071+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:53:04.242790+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:53:04.529321+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:53:04.576992+00:00", "trade", 10.35, 9000.0]
["2026-08-28T15:53:04.577127+00:00", "trade", 10.35, 172.0]
["2026-08-28T15:53:04.577580+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:53:04.577701+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:53:04.577741+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:53:04.577741+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:53:04.578618+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:53:04.581254+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:53:04.647988+00:00", "trade", 10.35, 100.0]
["2026-08-28T15:53:04.668922+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:53:04.714937+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:53:04.790797+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:53:05.056087+00:00", "trade", 10.3477, 1.0]
["2026-08-28T15:53:05.109428+00:00", "trade", 10.35, 33.0]
["2026-08-28T15:53:05.133977+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:53:05.133977+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:53:05.578353+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:53:05.579468+00:00", "trade", 10.35, 166.0]
["2026-08-28T15:53:05.579625+00:00", "trade", 10.35, 182.0]
["2026-08-28T15:53:05.579649+00:00", "trade", 10.35, 100.0]
["2026-08-28T15:53:05.579649+00:00", "trade", 10.35, 100.0]
["2026-08-28T15:53:05.579652+00:00", "trade", 10.35, 100.0]
["2026-08-28T15:53:05.579673+00:00", "trade", 10.35, 16.0]
["2026-08-28T15:53:05.579682+00:00", "trade", 10.35, 100.0]
["2026-08-28T15:53:05.579682+00:00", "trade", 10.35, 12.0]
["2026-08-28T15:53:05.579685+00:00", "trade", 10.35, 100.0]
["2026-08-28T15:53:05.579689+00:00", "trade", 10.35, 11.0]
["2026-08-28T15:53:05.579689+00:00", "trade", 10.35, 544.0]
["2026-08-28T15:53:05.579694+00:00", "trade", 10.35, 19.0]
["2026-08-28T15:53:05.579694+00:00", "trade", 10.35, 80.0]
["2026-08-28T15:53:05.579697+00:00", "trade", 10.35, 34.0]
["2026-08-28T15:53:05.579701+00:00", "trade", 10.35, 100.0]
["2026-08-28T15:53:05.579701+00:00", "trade", 10.35, 1452.0]
["2026-08-28T15:53:05.579701+00:00", "trade", 10.35, 200.0]
["2026-08-28T15:53:05.579707+00:00", "trade", 10.35, 22.0]
["2026-08-28T15:53:05.579707+00:00", "trade", 10.35, 4.0]
["2026-08-28T15:53:05.579713+00:00", "trade", 10.35, 31.0]
["2026-08-28T15:53:05.579713+00:00", "trade", 10.35, 33.0]
["2026-08-28T15:53:05.579713+00:00", "trade", 10.35, 3500.0]
["2026-08-28T15:53:05.579715+00:00", "trade", 10.35, 22.0]
["2026-08-28T15:53:05.579716+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:53:05.579720+00:00", "trade", 10.35, 38.0]
["2026-08-28T15:53:05.579720+00:00", "trade", 10.35, 450.0]
["2026-08-28T15:53:05.579720+00:00", "trade", 10.35, 205.0]
["2026-08-28T15:53:05.579720+00:00", "trade", 10.35, 12.0]
["2026-08-28T15:53:05.579724+00:00", "trade", 10.35, 22.0]
["2026-08-28T15:53:05.579724+00:00", "trade", 10.35, 26.0]
["2026-08-28T15:53:05.579724+00:00", "trade", 10.35, 24.0]
["2026-08-28T15:53:05.579728+00:00", "trade", 10.35, 30.0]
["2026-08-28T15:53:05.579728+00:00", "trade", 10.35, 700.0]
["2026-08-28T15:53:05.579728+00:00", "trade", 10.35, 20.0]
["2026-08-28T15:53:05.579733+00:00", "trade", 10.35, 500.0]
["2026-08-28T15:53:05.579733+00:00", "trade", 10.35, 300.0]
["2026-08-28T15:53:05.579736+00:00", "trade", 10.35, 300.0]
["2026-08-28T15:53:05.579736+00:00", "trade", 10.35, 100.0]
["2026-08-28T15:53:05.579740+00:00", "trade", 10.35, 100.0]
["2026-08-28T15:53:05.579740+00:00", "trade", 10.35, 500.0]
["2026-08-28T15:53:05.579742+00:00", "trade", 10.35, 500.0]
["2026-08-28T15:53:05.579742+00:00", "trade", 10.35, 100.0]
["2026-08-28T15:53:05.579745+00:00", "trade", 10.35, 300.0]
["2026-08-28T15:53:05.579745+00:00", "trade", 10.35, 10.0]
["2026-08-28T15:53:05.579881+00:00", "trade", 10.35, 49.0]
["2026-08-28T15:53:05.579887+00:00", "trade", 10.35, 10.0]
["2026-08-28T15:53:05.579890+00:00", "trade", 10.35, 1900.0]
["2026-08-28T15:53:05.579893+00:00", "trade", 10.35, 16.0]
["2026-08-28T15:53:05.579896+00:00", "trade", 10.35, 100.0]
["2026-08-28T15:53:05.579896+00:00", "trade", 10.35, 80.0]
["2026-08-28T15:53:05.579901+00:00", "trade", 10.35, 1.0]
["2026-08-28T15:53:05.579901+00:00", "trade", 10.35, 8.0]
["2026-08-28T15:53:05.579901+00:00", "trade", 10.35, 40.0]
["2026-08-28T15:53:05.579916+00:00", "quote", 10.35, 10.35]
["2026-08-28T15:53:05.579916+00:00", "quote", 10.35, 10.35]
["2026-08-28T15:53:05.579942+00:00", "quote", 10.35, 10.35]
["2026-08-28T15:53:05.579977+00:00", "quote", 10.35, 10.35]
["2026-08-28T15:53:05.579997+00:00", "quote", 10.35, 10.35]
["2026-08-28T15:53:05.580002+00:00", "quote", 10.35, 10.35]
["2026-08-28T15:53:05.580012+00:00", "quote", 10.35, 10.35]
["2026-08-28T15:53:05.580087+00:00", "quote", 10.35, 10.35]
["2026-08-28T15:53:05.580087+00:00", "quote", 10.35, 10.35]
["2026-08-28T15:53:05.580097+00:00", "quote", 10.35, 10.35]
["2026-08-28T15:53:05.580117+00:00", "quote", 10.35, 10.35]
["2026-08-28T15:53:05.580122+00:00", "quote", 10.35, 10.35]
["2026-08-28T15:53:05.580127+00:00", "quote", 10.35, 10.35]
["2026-08-28T15:53:05.580167+00:00", "quote", 10.35, 10.35]
["2026-08-28T15:53:05.580177+00:00", "quote", 10.35, 10.35]
["2026-08-28T15:53:05.580182+00:00", "quote", 10.35, 10.35]
["2026-08-28T15:53:05.580182+00:00", "quote", 10.35, 10.35]
["2026-08-28T15:53:05.580227+00:00", "quote", 10.35, 10.35]
["2026-08-28T15:53:05.580259+00:00", "trade", 10.35, 300.0]
["2026-08-28T15:53:05.580292+00:00", "quote", 10.35, 10.35]
["2026-08-28T15:53:05.580304+00:00", "trade", 10.35, 300.0]
["2026-08-28T15:53:05.580308+00:00", "quote", 10.35, 10.35]
["2026-08-28T15:53:05.580310+00:00", "trade", 10.35, 100.0]
["2026-08-28T15:53:05.580312+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:05.580323+00:00", "trade", 10.35, 300.0]
["2026-08-28T15:53:05.580328+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:05.580328+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:05.580328+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:05.580328+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:05.580332+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:05.580332+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:05.580332+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:05.580332+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:05.580338+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:05.580338+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:05.580342+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:05.580342+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:05.580342+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:05.580357+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:05.580363+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:05.580395+00:00", "trade", 10.35, 100.0]
["2026-08-28T15:53:05.580428+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:05.580578+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:05.580598+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:05.580618+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:05.580668+00:00", "trade", 10.35, 100.0]
["2026-08-28T15:53:05.580688+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:05.580849+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:05.580859+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:05.580889+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:05.580984+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:05.581209+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:05.581480+00:00", "trade", 10.35, 100.0]
["2026-08-28T15:53:05.581504+00:00", "trade", 10.355, 662.0]
["2026-08-28T15:53:05.582232+00:00", "trade", 10.35, 300.0]
["2026-08-28T15:53:05.582427+00:00", "trade", 10.355, 200.0]
["2026-08-28T15:53:05.582611+00:00", "trade", 10.35, 11.0]
["2026-08-28T15:53:05.583425+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:05.583925+00:00", "trade", 10.355, 556.0]
["2026-08-28T15:53:05.584532+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:05.584698+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:05.585976+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:05.586051+00:00", "trade", 10.35, 12.0]
["2026-08-28T15:53:05.696934+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:05.904688+00:00", "trade", 10.36, 1.0]
["2026-08-28T15:53:05.909369+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:06.573964+00:00", "trade", 10.3501, 30.0]
["2026-08-28T15:53:06.576177+00:00", "trade", 10.355, 500.0]
["2026-08-28T15:53:07.345917+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:07.346388+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:07.347159+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:07.418364+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:08.518422+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:08.527287+00:00", "trade", 10.355, 2.0]
["2026-08-28T15:53:08.548370+00:00", "trade", 10.355, 1.0]
["2026-08-28T15:53:08.575437+00:00", "trade", 10.355, 9000.0]
["2026-08-28T15:53:08.939936+00:00", "trade", 10.355, 9000.0]
["2026-08-28T15:53:09.489894+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:09.758462+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:09.823561+00:00", "trade", 10.3566, 1.0]
["2026-08-28T15:53:10.206635+00:00", "trade", 10.355, 9000.0]
["2026-08-28T15:53:10.208602+00:00", "trade", 10.355, 600.0]
["2026-08-28T15:53:10.222399+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:10.222891+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:10.238618+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:10.239079+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:10.276869+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:10.494300+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:10.494776+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:10.506219+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:10.580530+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:10.717633+00:00", "trade", 10.355, 1877.0]
["2026-08-28T15:53:10.717801+00:00", "trade", 10.355, 1877.0]
["2026-08-28T15:53:10.718030+00:00", "trade", 10.355, 546.0]
["2026-08-28T15:53:10.718764+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:10.720678+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:10.732962+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:10.891870+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:11.137523+00:00", "trade", 10.355, 700.0]
["2026-08-28T15:53:11.137878+00:00", "trade", 10.355, 700.0]
["2026-08-28T15:53:11.137924+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:11.143889+00:00", "trade", 10.3566, 50.0]
["2026-08-28T15:53:11.144665+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:11.175238+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:11.267547+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:11.354699+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:11.459639+00:00", "trade", 10.355, 9000.0]
["2026-08-28T15:53:11.654361+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:11.703122+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:11.703127+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:11.703748+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:11.863803+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:11.864265+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:11.864290+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:11.917601+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:12.355456+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:12.362072+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:12.373249+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:12.373715+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:13.434685+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:13.461567+00:00", "trade", 10.355, 300.0]
["2026-08-28T15:53:13.462386+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:13.464020+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:13.586005+00:00", "trade", 10.355, 21.0]
["2026-08-28T15:53:13.586486+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:13.592537+00:00", "trade", 10.355, 100.0]
["2026-08-28T15:53:13.673738+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:13.676580+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:13.677567+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:13.718013+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:14.985489+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:14.986140+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:14.987243+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:14.993202+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:15.016493+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:15.594534+00:00", "trade", 10.355, 400.0]
["2026-08-28T15:53:15.893496+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:15.913929+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:16.202239+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:16.227043+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:16.748344+00:00", "trade", 10.3525, 1217.0]
["2026-08-28T15:53:16.768682+00:00", "trade", 10.3525, 1.0]
["2026-08-28T15:53:17.750448+00:00", "trade", 10.355, 300.0]
["2026-08-28T15:53:17.804080+00:00", "trade", 10.3533, 1.0]
["2026-08-28T15:53:18.031610+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:18.031735+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:18.038707+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:18.136078+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:18.903621+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:18.904313+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:18.912798+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:19.003784+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:19.128300+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:19.416640+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:19.418740+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:20.721968+00:00", "trade", 10.3536, 761.0]
["2026-08-28T15:53:21.045249+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:21.046076+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:21.050827+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:21.163243+00:00", "trade", 10.3577, 1.0]
["2026-08-28T15:53:21.473746+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:21.473912+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:21.696706+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:21.765484+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:21.766086+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:21.823587+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:21.871996+00:00", "trade", 10.35, 1200.0]
["2026-08-28T15:53:22.030243+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:22.044041+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:22.053258+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:22.057062+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:22.057568+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:23.195464+00:00", "trade", 10.36, 20.0]
["2026-08-28T15:53:23.263598+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:23.428906+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:23.429402+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:23.431908+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:23.432189+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:23.433587+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:23.439391+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:23.547858+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:23.652778+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:24.164398+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:24.173620+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:24.175108+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:24.240849+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:25.069663+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:29.580616+00:00", "trade", 10.3516, 1.0]
["2026-08-28T15:53:29.999775+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:30.360921+00:00", "trade", 10.355, 40.0]
["2026-08-28T15:53:30.454364+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:30.457046+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:30.520281+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:30.893127+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:30.969608+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:30.969744+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:30.975437+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:30.976640+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:30.995725+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:31.194974+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:31.256494+00:00", "trade", 10.355, 2000.0]
["2026-08-28T15:53:31.524712+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:31.529679+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:31.603284+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:31.693633+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:32.032162+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:32.032638+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:32.032744+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:32.033130+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:32.034623+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:32.047624+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:32.208712+00:00", "trade", 10.3501, 30.0]
["2026-08-28T15:53:32.651357+00:00", "trade", 10.355, 11.0]
["2026-08-28T15:53:32.969248+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:33.471767+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:33.473651+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:33.479530+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:33.502284+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:33.502956+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:33.694832+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:33.780551+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:33.954769+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:34.127926+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:34.385187+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:34.391607+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:35.412918+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:35.415594+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:35.419128+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:35.419619+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:35.644274+00:00", "trade", 10.355, 2.0]
["2026-08-28T15:53:35.872144+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:35.912605+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:37.221836+00:00", "trade", 10.355, 20.0]
["2026-08-28T15:53:38.012567+00:00", "trade", 10.355, 100.0]
["2026-08-28T15:53:38.013470+00:00", "trade", 10.355, 127.0]
["2026-08-28T15:53:38.218707+00:00", "trade", 10.355, 9000.0]
["2026-08-28T15:53:38.225010+00:00", "trade", 10.3491, 765.0]
["2026-08-28T15:53:38.225079+00:00", "trade", 10.353, 756.0]
["2026-08-28T15:53:38.225124+00:00", "trade", 10.353, 756.0]
["2026-08-28T15:53:38.225675+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:39.100232+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:39.100879+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:39.103014+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:39.130599+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:39.178543+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:39.181701+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:39.211030+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:39.281365+00:00", "trade", 10.355, 200.0]
["2026-08-28T15:53:39.565101+00:00", "trade", 10.355, 9000.0]
["2026-08-28T15:53:39.725553+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:39.733000+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:39.733005+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:39.733446+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:39.837198+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:39.837634+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:40.216737+00:00", "trade", 10.355, 200.0]
["2026-08-28T15:53:40.432894+00:00", "trade", 10.3534, 50.0]
["2026-08-28T15:53:40.500224+00:00", "trade", 10.355, 100.0]
["2026-08-28T15:53:40.856065+00:00", "trade", 10.355, 9000.0]
["2026-08-28T15:53:41.095712+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:41.218230+00:00", "trade", 10.3577, 1.0]
["2026-08-28T15:53:41.549996+00:00", "trade", 10.355, 90.0]
["2026-08-28T15:53:42.221657+00:00", "trade", 10.3599, 490.0]
["2026-08-28T15:53:42.813292+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:42.813362+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:42.813808+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:43.238698+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:43.238723+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:43.239164+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:43.296525+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:43.313981+00:00", "trade", 10.355, 300.0]
["2026-08-28T15:53:43.456739+00:00", "trade", 10.355, 200.0]
["2026-08-28T15:53:44.123928+00:00", "trade", 10.355, 173.0]
["2026-08-28T15:53:44.398777+00:00", "trade", 10.355, 9000.0]
["2026-08-28T15:53:44.592937+00:00", "trade", 10.3535, 100.0]
["2026-08-28T15:53:45.033462+00:00", "trade", 10.36, 10.0]
["2026-08-28T15:53:45.033468+00:00", "trade", 10.36, 200.0]
["2026-08-28T15:53:45.033471+00:00", "trade", 10.36, 59.0]
["2026-08-28T15:53:45.034028+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:45.034048+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:45.034073+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:45.034083+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:45.034113+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:45.034113+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:45.034118+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:45.034128+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:45.034138+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:45.034163+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:45.034183+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:45.034308+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:45.034609+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:45.034639+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:45.038232+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:45.049118+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:45.094571+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:45.094655+00:00", "trade", 10.36, 5600.0]
["2026-08-28T15:53:45.094727+00:00", "trade", 10.36, 100.0]
["2026-08-28T15:53:45.094805+00:00", "trade", 10.36, 12.0]
["2026-08-28T15:53:45.096686+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:45.277967+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:45.278376+00:00", "trade", 10.36, 205.0]
["2026-08-28T15:53:45.585858+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:45.646803+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:45.974928+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:46.298406+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:46.298857+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:46.514835+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:46.516394+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:46.619363+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:46.649084+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:47.258978+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:47.325055+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:47.325265+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:47.327385+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:47.346160+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:47.346626+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:47.347077+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:47.352613+00:00", "trade", 10.3585, 2.0]
["2026-08-28T15:53:47.469352+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:47.576873+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:47.944145+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:47.944882+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:48.255575+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:48.864701+00:00", "trade", 10.3585, 1000.0]
["2026-08-28T15:53:48.950882+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:48.954601+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:48.954641+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:48.971205+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:49.707289+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:49.710992+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:49.712752+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:49.712777+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:49.713188+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:49.713198+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:49.786452+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:49.788186+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:49.903889+00:00", "trade", 10.3599, 1000.0]
["2026-08-28T15:53:50.371446+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:50.375616+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:50.657006+00:00", "trade", 10.355, 100.0]
["2026-08-28T15:53:50.885561+00:00", "trade", 10.355, 2000.0]
["2026-08-28T15:53:50.922134+00:00", "trade", 10.3594, 1000.0]
["2026-08-28T15:53:51.717443+00:00", "trade", 10.355, 10.0]
["2026-08-28T15:53:52.047608+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:52.231069+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:52.572262+00:00", "trade", 10.3536, 1.0]
["2026-08-28T15:53:52.671811+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:52.674597+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:52.847858+00:00", "trade", 10.3536, 96.0]
["2026-08-28T15:53:53.561780+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:53.564180+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:53.564180+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:53.737838+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:54.189797+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:54.189967+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:54.190062+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:54.190107+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:54.190704+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:54.214470+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:54.214951+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:54.233039+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:54.448546+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:54.571754+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:54.572200+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:55.028178+00:00", "trade", 10.36, 5.0]
["2026-08-28T15:53:55.029135+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:55.069802+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:55.070007+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:55.597238+00:00", "trade", 10.3713, 300.0]
["2026-08-28T15:53:55.598456+00:00", "trade", 10.3697, 700.0]
["2026-08-28T15:53:55.598507+00:00", "trade", 10.3697, 200.0]
["2026-08-28T15:53:55.599078+00:00", "trade", 10.36, 95.0]
["2026-08-28T15:53:55.599676+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:55.600267+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:55.600763+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:55.603871+00:00", "trade", 10.3697, 300.0]
["2026-08-28T15:53:55.607694+00:00", "trade", 10.3687, 100.0]
["2026-08-28T15:53:55.609783+00:00", "trade", 10.3504, 300.0]
["2026-08-28T15:53:55.640192+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:55.807710+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:56.093559+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:56.094030+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:56.094511+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:56.131825+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:56.194950+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:56.730263+00:00", "trade", 10.35, 100.0]
["2026-08-28T15:53:56.750174+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:56.853489+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:56.854211+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:56.972567+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:57.075135+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:57.399512+00:00", "trade", 10.355, 1000.0]
["2026-08-28T15:53:57.435294+00:00", "trade", 10.355, 200.0]
["2026-08-28T15:53:57.445311+00:00", "trade", 10.355, 100.0]
["2026-08-28T15:53:57.445756+00:00", "trade", 10.355, 300.0]
["2026-08-28T15:53:57.445768+00:00", "trade", 10.355, 95.0]
["2026-08-28T15:53:57.445780+00:00", "trade", 10.355, 200.0]
["2026-08-28T15:53:57.555316+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:57.680599+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:58.851816+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:59.643637+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:53:59.999804+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:00.403006+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:00.447697+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:01.832882+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:01.833153+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:01.841312+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:01.963738+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:02.053221+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:02.053892+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:02.167335+00:00", "trade", 10.3518, 37.0]
["2026-08-28T15:54:02.171366+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:02.171386+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:02.171968+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:02.173551+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:02.178789+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:02.179140+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:02.179288+00:00", "trade", 10.35, 177.0]
["2026-08-28T15:54:02.179345+00:00", "trade", 10.35, 12.0]
["2026-08-28T15:54:02.179821+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:02.180012+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:02.180257+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:02.180759+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:02.180879+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:02.184407+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:02.184442+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:02.186713+00:00", "trade", 10.3518, 1.0]
["2026-08-28T15:54:02.206346+00:00", "trade", 10.35, 3400.0]
["2026-08-28T15:54:02.215175+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:02.232557+00:00", "trade", 10.35, 12.0]
["2026-08-28T15:54:02.233569+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:02.557068+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:02.557574+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:02.565122+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:02.671073+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:02.933868+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:03.176153+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:03.777010+00:00", "trade", 10.3533, 1.0]
["2026-08-28T15:54:03.808844+00:00", "trade", 10.355, 9000.0]
["2026-08-28T15:54:03.894364+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:03.961824+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:03.963949+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:04.015407+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:04.268516+00:00", "trade", 10.355, 2000.0]
["2026-08-28T15:54:04.270152+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:04.270925+00:00", "trade", 10.355, 200.0]
["2026-08-28T15:54:04.321769+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:04.494803+00:00", "trade", 10.3608, 37.0]
["2026-08-28T15:54:04.914405+00:00", "trade", 10.36, 9000.0]
["2026-08-28T15:54:05.059689+00:00", "trade", 10.36, 9000.0]
["2026-08-28T15:54:05.122887+00:00", "trade", 10.355, 100.0]
["2026-08-28T15:54:05.284001+00:00", "trade", 10.3709, 200.0]
["2026-08-28T15:54:05.286855+00:00", "trade", 10.3709, 64.0]
["2026-08-28T15:54:05.288771+00:00", "trade", 10.355, 300.0]
["2026-08-28T15:54:06.130199+00:00", "trade", 10.355, 9000.0]
["2026-08-28T15:54:06.158310+00:00", "trade", 10.355, 100.0]
["2026-08-28T15:54:07.160260+00:00", "trade", 10.355, 300.0]
["2026-08-28T15:54:07.254645+00:00", "trade", 10.3522, 1000.0]
["2026-08-28T15:54:07.359305+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:07.359851+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:07.361826+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:07.412060+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:07.621543+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:07.866309+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:08.787031+00:00", "trade", 10.355, 612.0]
["2026-08-28T15:54:09.531531+00:00", "trade", 10.355, 1000.0]
["2026-08-28T15:54:10.212618+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:10.220486+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:10.314826+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:10.365526+00:00", "trade", 10.355, 1000.0]
["2026-08-28T15:54:11.789114+00:00", "trade", 10.3523, 681.0]
["2026-08-28T15:54:12.339976+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:12.340963+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:12.348020+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:12.390308+00:00", "trade", 10.3598, 5.0]
["2026-08-28T15:54:13.250820+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:13.251677+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:13.261971+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:13.393198+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:13.918466+00:00", "trade", 10.36, 1.0]
["2026-08-28T15:54:14.220012+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:14.512452+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:14.654753+00:00", "trade", 10.355, 800.0]
["2026-08-28T15:54:14.715602+00:00", "trade", 10.355, 1000.0]
["2026-08-28T15:54:15.033334+00:00", "trade", 10.3501, 53.0]
["2026-08-28T15:54:15.108025+00:00", "trade", 10.35, 100.0]
["2026-08-28T15:54:16.471420+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:16.541071+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:16.541076+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:16.567976+00:00", "trade", 10.3706, 100.0]
["2026-08-28T15:54:16.569032+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:16.667997+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:17.031325+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:18.098073+00:00", "trade", 10.3586, 1.0]
["2026-08-28T15:54:18.099147+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:18.451915+00:00", "trade", 10.3514, 1763.0]
["2026-08-28T15:54:18.752188+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:18.766211+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:18.826527+00:00", "trade", 10.3561, 2.0]
["2026-08-28T15:54:19.759320+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:20.034178+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:21.197837+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:21.203441+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:21.204959+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:21.206323+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:21.355286+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:22.085407+00:00", "trade", 10.352, 50.0]
["2026-08-28T15:54:22.267989+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:22.272380+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:22.383870+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:22.572050+00:00", "trade", 10.3529, 200.0]
["2026-08-28T15:54:22.658287+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:23.158004+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:23.161402+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:24.274872+00:00", "trade", 10.355, 56.0]
["2026-08-28T15:54:25.010339+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:25.029354+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:25.182292+00:00", "trade", 10.355, 100.0]
["2026-08-28T15:54:25.878852+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:25.878877+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:26.861687+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:27.784679+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:28.906266+00:00", "trade", 10.355, 5.0]
["2026-08-28T15:54:29.999831+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:30.743423+00:00", "trade", 10.35, 100.0]
["2026-08-28T15:54:30.743503+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:30.996564+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:31.897601+00:00", "trade", 10.355, 70.0]
["2026-08-28T15:54:31.977721+00:00", "trade", 10.355, 100.0]
["2026-08-28T15:54:31.977750+00:00", "trade", 10.355, 200.0]
["2026-08-28T15:54:31.977787+00:00", "trade", 10.355, 100.0]
["2026-08-28T15:54:31.978310+00:00", "trade", 10.355, 300.0]
["2026-08-28T15:54:31.978346+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:31.979188+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:31.979744+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:32.602423+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:32.602709+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:32.624235+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:32.624275+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:32.648804+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:33.749502+00:00", "trade", 10.3568, 1.0]
["2026-08-28T15:54:33.750759+00:00", "trade", 10.355, 860.0]
["2026-08-28T15:54:34.342792+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:34.363612+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:34.486474+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:35.247279+00:00", "trade", 10.35, 25000.0]
["2026-08-28T15:54:35.279299+00:00", "trade", 10.355, 100.0]
["2026-08-28T15:54:35.279720+00:00", "trade", 10.355, 100.0]
["2026-08-28T15:54:35.280380+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:35.302076+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:35.631293+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:35.647184+00:00", "trade", 10.35, 25000.0]
["2026-08-28T15:54:35.650414+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:35.810646+00:00", "trade", 10.355, 100.0]
["2026-08-28T15:54:35.811158+00:00", "trade", 10.355, 200.0]
["2026-08-28T15:54:35.912732+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:36.837959+00:00", "trade", 10.355, 3000.0]
["2026-08-28T15:54:37.043416+00:00", "trade", 10.35, 4000.0]
["2026-08-28T15:54:37.378330+00:00", "trade", 10.355, 5.0]
["2026-08-28T15:54:37.384576+00:00", "trade", 10.355, 600.0]
["2026-08-28T15:54:37.384579+00:00", "trade", 10.355, 500.0]
["2026-08-28T15:54:37.384753+00:00", "trade", 10.355, 1100.0]
["2026-08-28T15:54:37.384811+00:00", "trade", 10.355, 700.0]
["2026-08-28T15:54:37.385165+00:00", "trade", 10.355, 820.0]
["2026-08-28T15:54:37.385457+00:00", "trade", 10.355, 400.0]
["2026-08-28T15:54:37.485836+00:00", "trade", 10.355, 100.0]
["2026-08-28T15:54:38.377376+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:38.551721+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:38.554222+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:38.555429+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:38.572485+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:38.784268+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:39.403473+00:00", "trade", 10.355, 221.0]
["2026-08-28T15:54:39.425353+00:00", "trade", 10.355, 1.0]
["2026-08-28T15:54:39.529999+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:39.830899+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:39.918232+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:39.918472+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:40.058410+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:40.939603+00:00", "trade", 10.355, 5.0]
["2026-08-28T15:54:41.411962+00:00", "trade", 10.36, 11.0]
["2026-08-28T15:54:41.412832+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:41.412842+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:41.412992+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:41.413073+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:42.625876+00:00", "trade", 10.3514, 20.0]
["2026-08-28T15:54:42.777079+00:00", "trade", 10.35, 1.0]
["2026-08-28T15:54:43.429123+00:00", "trade", 10.355, 9000.0]
["2026-08-28T15:54:43.430344+00:00", "trade", 10.355, 745.0]
["2026-08-28T15:54:43.430374+00:00", "trade", 10.355, 430.0]
["2026-08-28T15:54:43.430951+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:43.430951+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:43.492001+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:43.504705+00:00", "trade", 10.36, 2.0]
["2026-08-28T15:54:43.504759+00:00", "trade", 10.36, 98.0]
["2026-08-28T15:54:43.505293+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:43.576356+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:43.622601+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:44.148853+00:00", "trade", 10.3534, 100.0]
["2026-08-28T15:54:44.168998+00:00", "trade", 10.3534, 1.0]
["2026-08-28T15:54:44.307492+00:00", "trade", 10.3599, 1500.0]
["2026-08-28T15:54:44.404526+00:00", "trade", 10.3534, 87.0]
["2026-08-28T15:54:44.419728+00:00", "trade", 10.3534, 1.0]
["2026-08-28T15:54:44.620457+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:44.620933+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:44.697768+00:00", "trade", 10.355, 9000.0]
["2026-08-28T15:54:44.726312+00:00", "trade", 10.36, 100.0]
["2026-08-28T15:54:45.496853+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:45.496863+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:45.497262+00:00", "trade", 10.36, 10.0]
["2026-08-28T15:54:45.497525+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:45.497906+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:45.497921+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:45.497921+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:45.497921+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:45.497941+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:45.497946+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:45.499054+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:45.499149+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:45.499179+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:45.501429+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:45.596940+00:00", "trade", 10.351, 2059.0]
["2026-08-28T15:54:45.597533+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:45.597999+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:45.612415+00:00", "trade", 10.351, 1.0]
["2026-08-28T15:54:45.622798+00:00", "trade", 10.355, 300.0]
["2026-08-28T15:54:45.667536+00:00", "trade", 10.3536, 50.0]
["2026-08-28T15:54:45.784844+00:00", "trade", 10.3533, 1.0]
["2026-08-28T15:54:45.898990+00:00", "trade", 10.355, 9000.0]
["2026-08-28T15:54:45.983376+00:00", "trade", 10.36, 100.0]
["2026-08-28T15:54:46.042373+00:00", "trade", 10.355, 9000.0]
["2026-08-28T15:54:46.065444+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:46.281176+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:46.329227+00:00", "trade", 10.355, 200.0]
["2026-08-28T15:54:46.329246+00:00", "trade", 10.35, 200.0]
["2026-08-28T15:54:46.329405+00:00", "trade", 10.355, 800.0]
["2026-08-28T15:54:46.329957+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:46.333451+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:46.389542+00:00", "trade", 10.355, 40.0]
["2026-08-28T15:54:46.481705+00:00", "trade", 10.36, 100.0]
["2026-08-28T15:54:46.850008+00:00", "trade", 10.3534, 100.0]
["2026-08-28T15:54:46.986061+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:46.986943+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:47.007311+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:47.368018+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:47.498704+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:47.569867+00:00", "trade", 10.355, 149.0]
["2026-08-28T15:54:47.598137+00:00", "trade", 10.355, 1.0]
["2026-08-28T15:54:47.767974+00:00", "trade", 10.3501, 1.0]
["2026-08-28T15:54:47.784002+00:00", "trade", 10.352, 165.0]
["2026-08-28T15:54:47.789424+00:00", "trade", 10.3533, 1.0]
["2026-08-28T15:54:47.805630+00:00", "trade", 10.355, 1500.0]
["2026-08-28T15:54:47.881743+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:48.527579+00:00", "trade", 10.3586, 40.0]
["2026-08-28T15:54:48.715260+00:00", "trade", 10.355, 9000.0]
["2026-08-28T15:54:48.784795+00:00", "trade", 10.36, 100.0]
["2026-08-28T15:54:48.890485+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:48.892965+00:00", "trade", 10.355, 77.0]
["2026-08-28T15:54:48.914818+00:00", "trade", 10.355, 1.0]
["2026-08-28T15:54:49.481073+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:49.482031+00:00", "trade", 10.355, 100.0]
["2026-08-28T15:54:49.496486+00:00", "trade", 10.3534, 274.0]
["2026-08-28T15:54:49.496850+00:00", "trade", 10.3534, 1.0]
["2026-08-28T15:54:49.563681+00:00", "trade", 10.355, 1.0]
["2026-08-28T15:54:49.564369+00:00", "trade", 10.355, 200.0]
["2026-08-28T15:54:49.564369+00:00", "trade", 10.355, 3418.0]
["2026-08-28T15:54:49.564742+00:00", "trade", 10.355, 100.0]
["2026-08-28T15:54:49.564967+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:49.564982+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:49.565022+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:49.565022+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:49.565217+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:49.581817+00:00", "trade", 10.355, 1877.0]
["2026-08-28T15:54:49.581892+00:00", "trade", 10.355, 1877.0]
["2026-08-28T15:54:49.582290+00:00", "trade", 10.355, 300.0]
["2026-08-28T15:54:49.582292+00:00", "trade", 10.355, 100.0]
["2026-08-28T15:54:49.582292+00:00", "trade", 10.355, 100.0]
["2026-08-28T15:54:49.582418+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:49.582689+00:00", "trade", 10.355, 100.0]
["2026-08-28T15:54:49.583041+00:00", "trade", 10.355, 100.0]
["2026-08-28T15:54:49.583182+00:00", "trade", 10.355, 100.0]
["2026-08-28T15:54:49.583690+00:00", "trade", 10.355, 100.0]
["2026-08-28T15:54:49.584027+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:49.584048+00:00", "trade", 10.355, 100.0]
["2026-08-28T15:54:49.584145+00:00", "trade", 10.355, 100.0]
["2026-08-28T15:54:49.584851+00:00", "trade", 10.355, 291.0]
["2026-08-28T15:54:49.591981+00:00", "trade", 10.355, 100.0]
["2026-08-28T15:54:49.606045+00:00", "trade", 10.3534, 7.0]
["2026-08-28T15:54:49.607383+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:49.626287+00:00", "trade", 10.3534, 1.0]
["2026-08-28T15:54:49.631853+00:00", "trade", 10.355, 500.0]
["2026-08-28T15:54:49.803633+00:00", "trade", 10.3534, 1.0]
["2026-08-28T15:54:49.854832+00:00", "trade", 10.35, 13.0]
["2026-08-28T15:54:49.855199+00:00", "trade", 10.35, 1.0]
["2026-08-28T15:54:49.875924+00:00", "trade", 10.355, 1877.0]
["2026-08-28T15:54:49.876762+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:49.877204+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:49.896890+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:49.913622+00:00", "trade", 10.355, 100.0]
["2026-08-28T15:54:49.956209+00:00", "trade", 10.355, 100.0]
["2026-08-28T15:54:49.957289+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:49.997212+00:00", "trade", 10.355, 100.0]
["2026-08-28T15:54:50.474021+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:50.631776+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:50.661015+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:50.917106+00:00", "trade", 10.355, 300.0]
["2026-08-28T15:54:50.918502+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:50.956512+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:51.495097+00:00", "trade", 10.3533, 220.0]
["2026-08-28T15:54:51.553044+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:51.723594+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:51.919014+00:00", "trade", 10.355, 200.0]
["2026-08-28T15:54:51.959480+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:51.983928+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:51.999217+00:00", "trade", 10.355, 100.0]
["2026-08-28T15:54:52.144459+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:52.213918+00:00", "trade", 10.35, 15.0]
["2026-08-28T15:54:52.954478+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:52.954965+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:53.018906+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:53.656502+00:00", "trade", 10.355, 9000.0]
["2026-08-28T15:54:53.833788+00:00", "trade", 10.3534, 30.0]
["2026-08-28T15:54:53.834920+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:53.877456+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:54.432369+00:00", "trade", 10.3535, 73.0]
["2026-08-28T15:54:54.576772+00:00", "trade", 10.355, 249.0]
["2026-08-28T15:54:54.598036+00:00", "trade", 10.355, 1.0]
["2026-08-28T15:54:54.660488+00:00", "trade", 10.35, 100.0]
["2026-08-28T15:54:54.771446+00:00", "trade", 10.355, 244.0]
["2026-08-28T15:54:54.840321+00:00", "trade", 10.355, 1.0]
["2026-08-28T15:54:55.285883+00:00", "trade", 10.355, 818.0]
["2026-08-28T15:54:55.288358+00:00", "trade", 10.355, 232.0]
["2026-08-28T15:54:55.302790+00:00", "trade", 10.355, 200.0]
["2026-08-28T15:54:55.352260+00:00", "trade", 10.355, 100.0]
["2026-08-28T15:54:55.532813+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:55.533675+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:55.533820+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:55.775660+00:00", "trade", 10.3535, 2.0]
["2026-08-28T15:54:55.925819+00:00", "trade", 10.3585, 100.0]
["2026-08-28T15:54:57.023342+00:00", "trade", 10.3536, 1000.0]
["2026-08-28T15:54:57.178337+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:57.178768+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:57.290894+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:57.656393+00:00", "trade", 10.355, 9000.0]
["2026-08-28T15:54:57.744016+00:00", "trade", 10.36, 100.0]
["2026-08-28T15:54:57.787767+00:00", "trade", 10.355, 124.0]
["2026-08-28T15:54:57.793578+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:57.878772+00:00", "trade", 10.355, 1.0]
["2026-08-28T15:54:58.303558+00:00", "trade", 10.355, 100.0]
["2026-08-28T15:54:58.347199+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:58.347239+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:58.347720+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:58.348196+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:58.355473+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:58.374623+00:00", "trade", 10.3503, 2500.0]
["2026-08-28T15:54:58.421140+00:00", "trade", 10.355, 1.0]
["2026-08-28T15:54:59.050631+00:00", "trade", 10.3534, 430.0]
["2026-08-28T15:54:59.064004+00:00", "trade", 10.35, 5600.0]
["2026-08-28T15:54:59.090557+00:00", "trade", 10.355, 100.0]
["2026-08-28T15:54:59.091461+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:59.091517+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:59.091918+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:59.194351+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:59.255833+00:00", "trade", 10.355, 3400.0]
["2026-08-28T15:54:59.338385+00:00", "trade", 10.3502, 1750.0]
["2026-08-28T15:54:59.701475+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:59.895662+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:54:59.999859+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:55:00.125565+00:00", "trade", 10.36, 15.0]
["2026-08-28T15:55:00.579752+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:55:00.580263+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:55:00.581656+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:55:00.595484+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:55:00.609432+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:55:00.905428+00:00", "trade", 10.3514, 2.0]
["2026-08-28T15:55:01.011105+00:00", "trade", 10.36, 150.0]
["2026-08-28T15:55:01.011733+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:55:01.029736+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:55:01.096319+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:55:01.172246+00:00", "trade", 10.355, 103.0]
["2026-08-28T15:55:01.273930+00:00", "trade", 10.355, 142.0]
["2026-08-28T15:55:01.277661+00:00", "trade", 10.355, 8.0]
["2026-08-28T15:55:01.288671+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:55:01.290854+00:00", "trade", 10.355, 100.0]
["2026-08-28T15:55:01.419761+00:00", "trade", 10.3514, 1.0]
["2026-08-28T15:55:01.433249+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:55:01.577111+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:55:01.577392+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:55:01.725047+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:55:01.726245+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:55:01.893899+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:55:01.956713+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:55:01.998309+00:00", "trade", 10.36, 350.0]
["2026-08-28T15:55:02.017312+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:55:02.017617+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:55:02.017627+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:55:02.067646+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:55:02.493357+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:55:02.767554+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:55:02.877059+00:00", "trade", 10.355, 50.0]
["2026-08-28T15:55:02.877630+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:55:02.904018+00:00", "trade", 10.35, 50.0]
["2026-08-28T15:55:03.003969+00:00", "trade", 10.357, 1.0]
["2026-08-28T15:55:03.081689+00:00", "trade", 10.3524, 1500.0]
["2026-08-28T15:55:03.082357+00:00", "trade", 10.355, 600.0]
["2026-08-28T15:55:03.082913+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:55:03.084001+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:55:03.124261+00:00", "trade", 10.355, 600.0]
["2026-08-28T15:55:03.124267+00:00", "trade", 10.355, 600.0]
["2026-08-28T15:55:03.125389+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:55:03.138014+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:55:03.191528+00:00", "trade", 10.355, 500.0]
["2026-08-28T15:55:03.242512+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:55:03.244016+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:55:03.252350+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:55:03.252371+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:55:03.252902+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:55:03.271223+00:00", "trade", 10.355, 100.0]
["2026-08-28T15:55:03.272413+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:55:03.273482+00:00", "trade", 10.355, 5.0]
["2026-08-28T15:55:03.273590+00:00", "trade", 10.355, 395.0]
["2026-08-28T15:55:03.476543+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:55:03.483921+00:00", "trade", 10.3505, 100.0]
["2026-08-28T15:55:03.493829+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:55:03.495653+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:55:03.558092+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:55:03.833656+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:55:03.879956+00:00", "trade", 10.3531, 28.0]
["2026-08-28T15:55:03.922646+00:00", "trade", 10.351, 1300.0]
["2026-08-28T15:55:03.926852+00:00", "trade", 10.35, 123.0]
["2026-08-28T15:55:03.926856+00:00", "trade", 10.35, 177.0]
["2026-08-28T15:55:03.926931+00:00", "trade", 10.35, 90.0]
["2026-08-28T15:55:03.926931+00:00", "trade", 10.35, 200.0]
["2026-08-28T15:55:03.926931+00:00", "trade", 10.35, 100.0]
["2026-08-28T15:55:03.926931+00:00", "trade", 10.35, 210.0]
["2026-08-28T15:55:03.926946+00:00", "trade", 10.35, 400.0]
["2026-08-28T15:55:03.926946+00:00", "trade", 10.35, 100.0]
["2026-08-28T15:55:03.926958+00:00", "trade", 10.3517, 700.0]
["2026-08-28T15:55:03.927069+00:00", "trade", 10.35, 100.0]
["2026-08-28T15:55:03.927069+00:00", "trade", 10.35, 1.0]
["2026-08-28T15:55:03.927072+00:00", "trade", 10.35, 99.0]
["2026-08-28T15:55:03.927081+00:00", "trade", 10.35, 200.0]
["2026-08-28T15:55:03.927081+00:00", "trade", 10.35, 100.0]
["2026-08-28T15:55:03.927239+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:55:03.927253+00:00", "trade", 10.35, 1000.0]
["2026-08-28T15:55:03.927307+00:00", "trade", 10.35, 5.0]
["2026-08-28T15:55:03.927310+00:00", "trade", 10.35, 4.0]
["2026-08-28T15:55:03.927313+00:00", "trade", 10.35, 5.0]
["2026-08-28T15:55:03.927316+00:00", "trade", 10.35, 200.0]
["2026-08-28T15:55:03.927319+00:00", "trade", 10.35, 300.0]
["2026-08-28T15:55:03.927325+00:00", "trade", 10.35, 1356.0]
["2026-08-28T15:55:03.927439+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:55:03.927469+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:55:03.927489+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:55:03.927509+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:55:03.927529+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:55:03.927569+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:55:03.927661+00:00", "trade", 10.35, 13.0]
["2026-08-28T15:55:03.927730+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:55:03.927800+00:00", "trade", 10.35, 13.0]
["2026-08-28T15:55:03.927800+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:55:03.927925+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:55:03.927930+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:55:03.927950+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:55:03.928040+00:00", "trade", 10.35, 84.0]
["2026-08-28T15:55:03.928233+00:00", "trade", 10.355, 233.0]
["2026-08-28T15:55:03.928411+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:55:03.928968+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:55:03.930034+00:00", "trade", 10.35, 2800.0]
["2026-08-28T15:55:03.931058+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:55:03.937675+00:00", "trade", 10.35, 11.0]
["2026-08-28T15:55:03.937894+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:55:03.938034+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:55:03.952642+00:00", "trade", 10.3502, 76.0]
["2026-08-28T15:55:04.001535+00:00", "quote", 10.35, 10.36]
["2026-08-28T15:55:04.006322+00:00", "trade", 10.3503, 150.0]
["2026-08-28T15:55:04.030581+00:00", "trade", 10.3503, 1.0]
["2026-08-28T15:55:04.030758+00:00", "trade", 10.35, 2200.0]
["2026-08-28T15:55:04.030764+00:00", "trade", 10.35, 100.0]
["2026-08-28T15:55:04.030767+00:00", "trade", 10.35, 200.0]
["2026-08-28T15:55:04.030767+00:00", "trade", 10.35, 2900.0]
["2026-08-28T15:55:04.030770+00:00", "trade", 10.35, 2000.0]
["2026-08-28T15:55:04.030816+00:00", "trade", 10.35, 200.0]
["2026-08-28T15:55:04.030816+00:00", "trade", 10.35, 160.0]
["2026-08-28T15:55:04.030895+00:00", "quote", 10.35, 10.35]
["2026-08-28T15:55:04.030905+00:00", "quote", 10.35, 10.35]
["2026-08-28T15:55:04.030930+00:00", "quote", 10.35, 10.35]
["2026-08-28T15:55:04.030935+00:00", "quote", 10.35, 10.35]
["2026-08-28T15:55:04.030945+00:00", "quote", 10.35, 10.35]
["2026-08-28T15:55:04.030970+00:00", "quote", 10.35, 10.35]
["2026-08-28T15:55:04.030975+00:00", "quote", 10.35, 10.35]
["2026-08-28T15:55:04.030980+00:00", "quote", 10.35, 10.35]
["2026-08-28T15:55:04.031005+00:00", "quote", 10.35, 10.35]
["2026-08-28T15:55:04.031035+00:00", "quote", 10.35, 10.35]
["2026-08-28T15:55:04.031040+00:00", "quote", 10.35, 10.35]
["2026-08-28T15:55:04.031050+00:00", "quote", 10.35, 10.35]
["2026-08-28T15:55:04.031059+00:00", "trade", 10.35, 5.0]
["2026-08-28T15:55:04.031065+00:00", "trade", 10.35, 600.0]
["2026-08-28T15:55:04.031065+00:00", "quote", 10.35, 10.35]
["2026-08-28T15:55:04.031089+00:00", "trade", 10.35, 744.0]
["2026-08-28T15:55:04.031092+00:00", "trade", 10.35, 200.0]
["2026-08-28T15:55:04.031128+00:00", "trade", 10.35, 100.0]
["2026-08-28T15:55:04.031131+00:00", "trade", 10.35, 100.0]
["2026-08-28T15:55:04.031135+00:00", "trade", 10.35, 100.0]
["2026-08-28T15:55:04.031140+00:00", "trade", 10.35, 190.0]
["2026-08-28T15:55:04.031140+00:00", "trade", 10.35, 200.0]
["2026-08-28T15:55:04.031140+00:00", "trade", 10.35, 100.0]
["2026-08-28T15:55:04.031140+00:00", "trade", 10.35, 100.0]
["2026-08-28T15:55:04.031141+00:00", "quote", 10.35, 10.35]
["2026-08-28T15:55:04.031165+00:00", "quote", 10.35, 10.35]
["2026-08-28T15:55:04.031236+00:00", "quote", 10.35, 10.35]
["2026-08-28T15:55:04.031251+00:00", "quote", 10.35, 10.35]
["2026-08-28T15:55:04.031281+00:00", "quote", 10.35, 10.35]
["2026-08-28T15:55:04.031288+00:00", "trade", 10.35, 1.0]
["2026-08-28T15:55:04.031288+00:00", "trade", 10.35, 1.0]
["2026-08-28T15:55:04.031291+00:00", "trade", 10.35, 100.0]
["2026-08-28T15:55:04.031315+00:00", "trade", 10.35, 500.0]
["2026-08-28T15:55:04.031318+00:00", "trade", 10.35, 600.0]
["2026-08-28T15:55:04.031324+00:00", "trade", 10.35, 300.0]
["2026-08-28T15:55:04.031324+00:00", "trade", 10.35, 1.0]
["2026-08-28T15:55:04.031329+00:00", "trade", 10.35, 997.0]
["2026-08-28T15:55:04.031329+00:00", "trade", 10.35, 3000.0]
["2026-08-28T15:55:04.031333+00:00", "trade", 10.35, 100.0]
["2026-08-28T15:55:04.031356+00:00", "quote", 10.35, 10.35]
["2026-08-28T15:55:04.031381+00:00", "quote", 10.35, 10.35]
["2026-08-28T15:55:04.031396+00:00", "quote", 10.35, 10.35]
["2026-08-28T15:55:04.031396+00:00", "quote", 10.35, 10.35]
["2026-08-28T15:55:04.031401+00:00", "quote", 10.35, 10.35]
["2026-08-28T15:55:04.031406+00:00", "quote", 10.35, 10.35]
["2026-08-28T15:55:04.031411+00:00", "quote", 10.35, 10.35]
["2026-08-28T15:55:04.031441+00:00", "quote", 10.35, 10.35]
["2026-08-28T15:55:04.031491+00:00", "quote", 10.35, 10.35]
["2026-08-28T15:55:04.031606+00:00", "quote", 10.35, 10.35]
["2026-08-28T15:55:04.031606+00:00", "quote", 10.35, 10.35]
["2026-08-28T15:55:04.031627+00:00", "quote", 10.35, 10.35]
["2026-08-28T15:55:04.031679+00:00", "trade", 10.35, 300.0]
["2026-08-28T15:55:04.031682+00:00", "quote", 10.35, 10.35]
["2026-08-28T15:55:04.031700+00:00", "trade", 10.35, 12.0]
["2026-08-28T15:55:04.031722+00:00", "quote", 10.35, 10.35]
["2026-08-28T15:55:04.031742+00:00", "quote", 10.35, 10.35]
["2026-08-28T15:55:04.031747+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:04.031827+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:04.031887+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:04.031922+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:04.031922+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:04.031940+00:00", "trade", 10.35, 200.0]
["2026-08-28T15:55:04.031982+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:04.032002+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:04.032012+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:04.032078+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:04.032093+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:04.032303+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:04.032340+00:00", "trade", 10.345, 100.0]
["2026-08-28T15:55:04.032353+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:04.032353+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:04.032382+00:00", "trade", 10.35, 100.0]
["2026-08-28T15:55:04.032559+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:04.032584+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:04.032587+00:00", "trade", 10.35, 200.0]
["2026-08-28T15:55:04.032844+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:04.032849+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:04.032990+00:00", "trade", 10.35, 11.0]
["2026-08-28T15:55:04.033125+00:00", "trade", 10.35, 300.0]
["2026-08-28T15:55:04.033361+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:04.033526+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:04.033610+00:00", "trade", 10.35, 106.0]
["2026-08-28T15:55:04.033962+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:04.034002+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:04.034408+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:04.035335+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:04.035405+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:04.035521+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:04.035566+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:04.036002+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:04.036518+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:04.036864+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:04.037245+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:04.040877+00:00", "trade", 10.345, 24.0]
["2026-08-28T15:55:04.078383+00:00", "trade", 10.345, 100.0]
["2026-08-28T15:55:04.135719+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:04.187477+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:04.944326+00:00", "trade", 10.345, 200.0]
["2026-08-28T15:55:05.370492+00:00", "trade", 10.3481, 1.0]
["2026-08-28T15:55:05.649413+00:00", "trade", 10.3402, 9000.0]
["2026-08-28T15:55:05.676637+00:00", "trade", 10.345, 100.0]
["2026-08-28T15:55:05.816878+00:00", "trade", 10.3435, 1.0]
["2026-08-28T15:55:05.821106+00:00", "trade", 10.345, 9000.0]
["2026-08-28T15:55:05.822393+00:00", "trade", 10.34, 960.0]
["2026-08-28T15:55:05.824110+00:00", "trade", 10.345, 150.0]
["2026-08-28T15:55:05.824128+00:00", "trade", 10.34, 100.0]
["2026-08-28T15:55:05.824793+00:00", "trade", 10.34, 1000.0]
["2026-08-28T15:55:05.824805+00:00", "trade", 10.34, 600.0]
["2026-08-28T15:55:05.824805+00:00", "trade", 10.34, 311.0]
["2026-08-28T15:55:05.824841+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:05.825025+00:00", "trade", 10.345, 150.0]
["2026-08-28T15:55:05.825282+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:05.826648+00:00", "trade", 10.3433, 200.0]
["2026-08-28T15:55:05.826922+00:00", "trade", 10.34, 2500.0]
["2026-08-28T15:55:05.827061+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:05.834168+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:05.979511+00:00", "trade", 10.345, 160.0]
["2026-08-28T15:55:06.212324+00:00", "trade", 10.345, 100.0]
["2026-08-28T15:55:06.212748+00:00", "trade", 10.345, 100.0]
["2026-08-28T15:55:06.213469+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:06.885009+00:00", "trade", 10.345, 9000.0]
["2026-08-28T15:55:06.970259+00:00", "trade", 10.345, 100.0]
["2026-08-28T15:55:07.130110+00:00", "trade", 10.35, 1.0]
["2026-08-28T15:55:07.222432+00:00", "trade", 10.345, 100.0]
["2026-08-28T15:55:07.222447+00:00", "trade", 10.35, 10.0]
["2026-08-28T15:55:07.222631+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:07.222636+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:07.222672+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:07.222672+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:07.222682+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:07.222697+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:07.222952+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:07.223042+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:07.223073+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:07.223158+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:07.223188+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:07.223318+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:07.226711+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:07.232244+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:07.247325+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:07.298141+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:07.299053+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:07.370568+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:07.636570+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:08.081762+00:00", "trade", 10.35, 100.0]
["2026-08-28T15:55:08.082840+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:08.083080+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:08.100719+00:00", "trade", 10.3485, 2.0]
["2026-08-28T15:55:08.102076+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:08.184155+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:08.184632+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:08.185073+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:08.185554+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:08.193177+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:08.300144+00:00", "trade", 10.35, 3.0]
["2026-08-28T15:55:08.301073+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:08.301188+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:08.307834+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:08.308341+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:08.354209+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:08.589268+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:08.589343+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:09.128245+00:00", "trade", 10.3657, 100.0]
["2026-08-28T15:55:09.204636+00:00", "trade", 10.3485, 100.0]
["2026-08-28T15:55:10.006504+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:10.053787+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:10.222716+00:00", "trade", 10.35, 100.0]
["2026-08-28T15:55:10.224086+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:10.226662+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:10.263089+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:10.305124+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:10.305309+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:10.377586+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:10.378027+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:10.490529+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:10.525297+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:10.527161+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:10.790406+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:10.790933+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:10.820365+00:00", "trade", 10.345, 2044.0]
["2026-08-28T15:55:10.821390+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:10.821656+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:10.821661+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:10.823069+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:10.865625+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:10.866106+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:10.866106+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:11.028612+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:11.028773+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:11.028798+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:11.264588+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:11.485508+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:11.486094+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:11.486966+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:11.500353+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:11.754089+00:00", "trade", 10.34, 388.0]
["2026-08-28T15:55:11.832088+00:00", "trade", 10.345, 50.0]
["2026-08-28T15:55:11.883068+00:00", "trade", 10.345, 100.0]
["2026-08-28T15:55:11.926335+00:00", "trade", 10.345, 1.0]
["2026-08-28T15:55:12.295091+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:12.295387+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:12.295396+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:12.297010+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:12.297091+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:12.297356+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:12.298289+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:12.408164+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:12.410645+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:12.607312+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:12.693625+00:00", "trade", 10.3434, 479.0]
["2026-08-28T15:55:12.708803+00:00", "trade", 10.3434, 1.0]
["2026-08-28T15:55:12.853292+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:12.853788+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:13.368907+00:00", "trade", 10.3401, 1004.0]
["2026-08-28T15:55:13.369518+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:13.389999+00:00", "trade", 10.3401, 1.0]
["2026-08-28T15:55:13.494109+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:13.804314+00:00", "trade", 10.3433, 1.0]
["2026-08-28T15:55:13.805378+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:13.840582+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:13.886200+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:14.317380+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:14.396959+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:14.401053+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:14.401058+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:14.403479+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:14.412846+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:14.413292+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:14.413819+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:14.419377+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:14.587458+00:00", "trade", 10.3401, 500.0]
["2026-08-28T15:55:14.869829+00:00", "trade", 10.3414, 1.0]
["2026-08-28T15:55:14.972493+00:00", "trade", 10.3414, 16.0]
["2026-08-28T15:55:15.206797+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:15.207238+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:15.407955+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:15.497068+00:00", "trade", 10.3414, 65.0]
["2026-08-28T15:55:16.033777+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:16.133814+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:16.862440+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:17.001576+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:17.001646+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:17.016586+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:17.131680+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:17.159631+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:17.160172+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:17.426033+00:00", "trade", 10.3401, 160.0]
["2026-08-28T15:55:17.553422+00:00", "trade", 10.342, 68.0]
["2026-08-28T15:55:17.573744+00:00", "trade", 10.342, 1.0]
["2026-08-28T15:55:17.737995+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:18.782742+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:18.845074+00:00", "trade", 10.3511, 8.0]
["2026-08-28T15:55:19.060847+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:19.063013+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:19.063980+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:19.102361+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:19.226004+00:00", "trade", 10.347, 5.0]
["2026-08-28T15:55:19.349543+00:00", "trade", 10.35, 50.0]
["2026-08-28T15:55:19.415144+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:19.415485+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:19.415961+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:19.416322+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:19.502677+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:19.546110+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:19.664851+00:00", "trade", 10.345, 161.0]
["2026-08-28T15:55:19.857804+00:00", "trade", 10.345, 300.0]
["2026-08-28T15:55:19.857832+00:00", "trade", 10.345, 200.0]
["2026-08-28T15:55:19.926268+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:19.926970+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:19.927446+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:20.012067+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:20.362499+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:20.720355+00:00", "trade", 10.345, 200.0]
["2026-08-28T15:55:20.721748+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:20.722189+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:20.734699+00:00", "trade", 10.345, 200.0]
["2026-08-28T15:55:20.748063+00:00", "trade", 10.34, 500.0]
["2026-08-28T15:55:21.035324+00:00", "trade", 10.345, 376.0]
["2026-08-28T15:55:21.037320+00:00", "trade", 10.34, 1.0]
["2026-08-28T15:55:21.039254+00:00", "trade", 10.34, 1.0]
["2026-08-28T15:55:21.040339+00:00", "trade", 10.34, 374.0]
["2026-08-28T15:55:21.040610+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:21.066181+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:21.133158+00:00", "trade", 10.35, 100.0]
["2026-08-28T15:55:21.169005+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:21.228116+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:21.995390+00:00", "trade", 10.3426, 1500.0]
["2026-08-28T15:55:22.108838+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:22.108918+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:22.109158+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:22.109600+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:22.223828+00:00", "trade", 10.35, 55.0]
["2026-08-28T15:55:22.223888+00:00", "trade", 10.35, 45.0]
["2026-08-28T15:55:22.225159+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:22.315017+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:22.315418+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:22.315464+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:22.315865+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:22.315905+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:23.422752+00:00", "trade", 10.3434, 250.0]
["2026-08-28T15:55:23.806114+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:24.020043+00:00", "trade", 10.345, 50.0]
["2026-08-28T15:55:24.021693+00:00", "trade", 10.345, 50.0]
["2026-08-28T15:55:24.037129+00:00", "trade", 10.345, 100.0]
["2026-08-28T15:55:24.053257+00:00", "trade", 10.345, 100.0]
["2026-08-28T15:55:24.492515+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:24.843524+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:25.353696+00:00", "trade", 10.35, 300.0]
["2026-08-28T15:55:26.308256+00:00", "trade", 10.3649, 100.0]
["2026-08-28T15:55:26.751897+00:00", "trade", 10.345, 95.0]
["2026-08-28T15:55:26.767183+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:26.767790+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:26.768000+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:26.781385+00:00", "trade", 10.345, 263.0]
["2026-08-28T15:55:26.834338+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:26.834398+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:27.157520+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:27.189231+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:27.509499+00:00", "trade", 10.3649, 100.0]
["2026-08-28T15:55:27.868933+00:00", "trade", 10.3403, 345.0]
["2026-08-28T15:55:27.890419+00:00", "trade", 10.3403, 1.0]
["2026-08-28T15:55:28.256939+00:00", "trade", 10.345, 9000.0]
["2026-08-28T15:55:28.343388+00:00", "trade", 10.345, 100.0]
["2026-08-28T15:55:28.394900+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:28.428334+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:28.463618+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:28.581293+00:00", "trade", 10.3435, 14.0]
["2026-08-28T15:55:28.636038+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:28.641922+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:28.682057+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:29.702691+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:29.714315+00:00", "trade", 10.34, 60.0]
["2026-08-28T15:55:29.845831+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:29.999878+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:31.823715+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:32.126690+00:00", "trade", 10.345, 8800.0]
["2026-08-28T15:55:32.141810+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:32.189293+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:32.192265+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:32.194390+00:00", "trade", 10.345, 100.0]
["2026-08-28T15:55:32.256975+00:00", "trade", 10.345, 200.0]
["2026-08-28T15:55:32.865964+00:00", "trade", 10.345, 100.0]
["2026-08-28T15:55:33.147162+00:00", "trade", 10.3499, 15.0]
["2026-08-28T15:55:33.737689+00:00", "trade", 10.342, 50.0]
["2026-08-28T15:55:33.943525+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:33.947966+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:34.225358+00:00", "trade", 10.345, 100.0]
["2026-08-28T15:55:34.226209+00:00", "trade", 10.345, 100.0]
["2026-08-28T15:55:34.226353+00:00", "trade", 10.345, 300.0]
["2026-08-28T15:55:34.226643+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:34.226658+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:34.226688+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:34.226698+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:34.226728+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:34.227019+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:34.230612+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:34.245417+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:34.245467+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:34.245488+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:34.245503+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:34.277579+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:34.596605+00:00", "trade", 10.3401, 7.0]
["2026-08-28T15:55:34.897637+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:34.898033+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:34.898103+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:34.925017+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:34.925408+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:35.069089+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:35.069139+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:35.154407+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:35.325278+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:35.614825+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:36.059595+00:00", "trade", 10.3406, 1500.0]
["2026-08-28T15:55:36.524093+00:00", "trade", 10.3402, 10.0]
["2026-08-28T15:55:36.538149+00:00", "trade", 10.345, 1850.0]
["2026-08-28T15:55:37.082393+00:00", "trade", 10.3401, 112.0]
["2026-08-28T15:55:37.103089+00:00", "trade", 10.3401, 1.0]
["2026-08-28T15:55:37.257725+00:00", "trade", 10.345, 300.0]
["2026-08-28T15:55:37.257875+00:00", "trade", 10.345, 8700.0]
["2026-08-28T15:55:37.343895+00:00", "trade", 10.345, 100.0]
["2026-08-28T15:55:37.381046+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:37.592047+00:00", "trade", 10.3401, 200.0]
["2026-08-28T15:55:37.656006+00:00", "trade", 10.345, 9000.0]
["2026-08-28T15:55:37.781669+00:00", "trade", 10.3433, 1.0]
["2026-08-28T15:55:37.838260+00:00", "trade", 10.345, 100.0]
["2026-08-28T15:55:38.159143+00:00", "trade", 10.35, 200.0]
["2026-08-28T15:55:38.178906+00:00", "trade", 10.35, 1.0]
["2026-08-28T15:55:38.227643+00:00", "trade", 10.3516, 1369.0]
["2026-08-28T15:55:38.436351+00:00", "trade", 10.34, 8700.0]
["2026-08-28T15:55:38.455927+00:00", "trade", 10.3467, 20.0]
["2026-08-28T15:55:38.456080+00:00", "trade", 10.345, 300.0]
["2026-08-28T15:55:38.473242+00:00", "trade", 10.345, 100.0]
["2026-08-28T15:55:38.473717+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:38.504778+00:00", "trade", 10.345, 100.0]
["2026-08-28T15:55:38.545342+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:38.691104+00:00", "trade", 10.3414, 60.0]
["2026-08-28T15:55:39.068865+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:39.069221+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:39.069231+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:39.269537+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:39.270028+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:39.370151+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:39.531093+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:39.551799+00:00", "trade", 10.3413, 250.0]
["2026-08-28T15:55:39.552169+00:00", "trade", 10.3413, 1.0]
["2026-08-28T15:55:39.552805+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:39.588264+00:00", "trade", 10.345, 500.0]
["2026-08-28T15:55:39.615491+00:00", "trade", 10.3499, 1932.0]
["2026-08-28T15:55:39.644519+00:00", "trade", 10.34, 50.0]
["2026-08-28T15:55:39.644543+00:00", "trade", 10.345, 50.0]
["2026-08-28T15:55:40.225006+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:40.225463+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:40.242293+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:40.505404+00:00", "trade", 10.341, 100.0]
["2026-08-28T15:55:40.616246+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:40.815290+00:00", "trade", 10.3434, 100.0]
["2026-08-28T15:55:40.978842+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:41.710573+00:00", "trade", 10.3401, 1200.0]
["2026-08-28T15:55:42.177895+00:00", "trade", 10.345, 50.0]
["2026-08-28T15:55:42.878367+00:00", "trade", 10.3401, 100.0]
["2026-08-28T15:55:43.403709+00:00", "trade", 10.345, 14.0]
["2026-08-28T15:55:43.403818+00:00", "trade", 10.345, 1.0]
["2026-08-28T15:55:43.458152+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:43.458718+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:43.500626+00:00", "trade", 10.345, 400.0]
["2026-08-28T15:55:44.532133+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:44.532423+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:44.533025+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:44.533225+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:44.579626+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:44.579696+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:44.587661+00:00", "trade", 10.345, 100.0]
["2026-08-28T15:55:44.605222+00:00", "trade", 10.3401, 186.0]
["2026-08-28T15:55:44.812178+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:45.074702+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:45.310286+00:00", "trade", 10.3401, 29.0]
["2026-08-28T15:55:45.330948+00:00", "trade", 10.3401, 1.0]
["2026-08-28T15:55:45.407893+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:45.408404+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:45.408850+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:46.119502+00:00", "trade", 10.3401, 250.0]
["2026-08-28T15:55:46.227757+00:00", "trade", 10.345, 100.0]
["2026-08-28T15:55:46.908153+00:00", "trade", 10.3628, 100.0]
["2026-08-28T15:55:48.180053+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:48.183381+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:48.183852+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:48.347406+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:49.094089+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:49.098164+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:49.337961+00:00", "trade", 10.3415, 29.0]
["2026-08-28T15:55:49.339397+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:49.358487+00:00", "trade", 10.3415, 1.0]
["2026-08-28T15:55:49.803352+00:00", "trade", 10.3433, 1.0]
["2026-08-28T15:55:49.895855+00:00", "trade", 10.3415, 1.0]
["2026-08-28T15:55:50.115781+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:50.438283+00:00", "trade", 10.345, 400.0]
["2026-08-28T15:55:50.896007+00:00", "trade", 10.3428, 500.0]
["2026-08-28T15:55:50.941292+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:50.941764+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:50.942771+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:50.982643+00:00", "trade", 10.345, 100.0]
["2026-08-28T15:55:51.031953+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:51.408926+00:00", "trade", 10.34, 1170.0]
["2026-08-28T15:55:51.535764+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:51.540230+00:00", "trade", 10.34, 50.0]
["2026-08-28T15:55:51.540248+00:00", "trade", 10.344, 50.0]
["2026-08-28T15:55:51.540401+00:00", "trade", 10.344, 1950.0]
["2026-08-28T15:55:51.599371+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:51.643009+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:51.647545+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:51.653995+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:51.698937+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:51.804618+00:00", "trade", 10.343, 1.0]
["2026-08-28T15:55:51.804985+00:00", "trade", 10.343, 1.0]
["2026-08-28T15:55:52.725829+00:00", "trade", 10.3415, 10.0]
["2026-08-28T15:55:53.774167+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:55.556200+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:55.720104+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:55.828321+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:55.909970+00:00", "trade", 10.345, 50.0]
["2026-08-28T15:55:55.914341+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:56.028622+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:56.029063+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:56.029143+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:56.046429+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:56.067650+00:00", "trade", 10.34, 99.0]
["2026-08-28T15:55:56.472877+00:00", "trade", 10.345, 375.0]
["2026-08-28T15:55:56.585260+00:00", "trade", 10.3401, 23.0]
["2026-08-28T15:55:57.017616+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:58.231638+00:00", "trade", 10.345, 100.0]
["2026-08-28T15:55:58.232053+00:00", "trade", 10.345, 100.0]
["2026-08-28T15:55:58.232381+00:00", "trade", 10.345, 1272.0]
["2026-08-28T15:55:58.702148+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:59.122814+00:00", "trade", 10.34, 1299.0]
["2026-08-28T15:55:59.125232+00:00", "trade", 10.34, 10.0]
["2026-08-28T15:55:59.125466+00:00", "trade", 10.34, 1.0]
["2026-08-28T15:55:59.125665+00:00", "trade", 10.34, 111.0]
["2026-08-28T15:55:59.125803+00:00", "trade", 10.34, 79.0]
["2026-08-28T15:55:59.125983+00:00", "trade", 10.3401, 1.0]
["2026-08-28T15:55:59.126176+00:00", "trade", 10.3401, 10.0]
["2026-08-28T15:55:59.126383+00:00", "trade", 10.3401, 79.0]
["2026-08-28T15:55:59.126531+00:00", "trade", 10.3401, 111.0]
["2026-08-28T15:55:59.300572+00:00", "trade", 10.34, 200.0]
["2026-08-28T15:55:59.300575+00:00", "trade", 10.34, 100.0]
["2026-08-28T15:55:59.300630+00:00", "trade", 10.34, 1.0]
["2026-08-28T15:55:59.300632+00:00", "trade", 10.34, 3.0]
["2026-08-28T15:55:59.300705+00:00", "trade", 10.34, 200.0]
["2026-08-28T15:55:59.300846+00:00", "trade", 10.34, 100.0]
["2026-08-28T15:55:59.300849+00:00", "trade", 10.34, 100.0]
["2026-08-28T15:55:59.301047+00:00", "trade", 10.34, 600.0]
["2026-08-28T15:55:59.301050+00:00", "trade", 10.34, 1070.0]
["2026-08-28T15:55:59.301186+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:59.301186+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:59.301201+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:59.301226+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:59.301252+00:00", "trade", 10.34, 300.0]
["2026-08-28T15:55:59.301261+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:59.301311+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:59.301321+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:59.301361+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:59.301446+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:59.301607+00:00", "trade", 10.3407, 100.0]
["2026-08-28T15:55:59.301637+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:59.301647+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:59.301902+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:59.302248+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:59.302714+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:59.304430+00:00", "trade", 10.34, 1.0]
["2026-08-28T15:55:59.304940+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:59.318021+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:59.318492+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:59.321875+00:00", "trade", 10.34, 100.0]
["2026-08-28T15:55:59.322456+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:59.447844+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:59.702655+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:59.724060+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:59.724822+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:59.724862+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:55:59.999906+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:56:00.014420+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:56:00.023637+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:56:00.323804+00:00", "trade", 10.345, 100.0]
["2026-08-28T15:56:00.323819+00:00", "trade", 10.345, 400.0]
["2026-08-28T15:56:00.707902+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:56:00.708764+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:56:00.738595+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:56:00.757595+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:56:01.455884+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:56:01.480715+00:00", "trade", 10.342, 100.0]
["2026-08-28T15:56:01.480766+00:00", "trade", 10.342, 70.0]
["2026-08-28T15:56:01.497157+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:56:01.800958+00:00", "trade", 10.345, 100.0]
["2026-08-28T15:56:02.784099+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:56:03.017173+00:00", "trade", 10.34, 1.0]
["2026-08-28T15:56:03.017814+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:56:03.594599+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:56:04.446789+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:56:04.477938+00:00", "trade", 10.3401, 300.0]
["2026-08-28T15:56:04.484668+00:00", "trade", 10.345, 40.0]
["2026-08-28T15:56:05.089558+00:00", "trade", 10.35, 300.0]
["2026-08-28T15:56:05.465739+00:00", "trade", 10.3415, 100.0]
["2026-08-28T15:56:05.489511+00:00", "trade", 10.3413, 165.0]
["2026-08-28T15:56:05.489751+00:00", "trade", 10.3413, 1.0]
["2026-08-28T15:56:06.677408+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:56:06.767572+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:56:06.836175+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:56:07.838501+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:56:07.880305+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:56:08.001603+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:56:08.002059+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:56:08.233068+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:56:08.259360+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:56:08.268616+00:00", "trade", 10.3465, 8.0]
["2026-08-28T15:56:08.269991+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:56:08.288978+00:00", "trade", 10.3465, 1.0]
["2026-08-28T15:56:09.580398+00:00", "trade", 10.3401, 30.0]
["2026-08-28T15:56:09.814288+00:00", "trade", 10.3467, 2.0]
["2026-08-28T15:56:09.996322+00:00", "trade", 10.3434, 288.0]
["2026-08-28T15:56:10.012495+00:00", "trade", 10.3434, 1.0]
["2026-08-28T15:56:10.234422+00:00", "trade", 10.345, 100.0]
["2026-08-28T15:56:10.234596+00:00", "trade", 10.345, 100.0]
["2026-08-28T15:56:10.299456+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:56:10.329287+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:56:10.828555+00:00", "trade", 10.3615, 100.0]
["2026-08-28T15:56:11.533187+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:56:11.803916+00:00", "trade", 10.3433, 1.0]
["2026-08-28T15:56:11.935513+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:56:12.893198+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:56:12.895598+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:56:12.897317+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:56:12.900224+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:56:12.903898+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:56:12.990003+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:56:13.057663+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:56:13.057899+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:56:13.153426+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:56:13.187858+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:56:13.290762+00:00", "trade", 10.3415, 100.0]
["2026-08-28T15:56:13.357014+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:56:13.441069+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:56:13.469436+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:56:13.546304+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:56:14.279956+00:00", "trade", 10.345, 44.0]
["2026-08-28T15:56:14.358890+00:00", "trade", 10.3464, 12.0]
["2026-08-28T15:56:14.359251+00:00", "trade", 10.3464, 1.0]
["2026-08-28T15:56:15.529646+00:00", "trade", 10.345, 20.0]
["2026-08-28T15:56:16.146844+00:00", "trade", 10.34, 332.0]
["2026-08-28T15:56:16.159417+00:00", "trade", 10.3402, 332.0]
["2026-08-28T15:56:16.182055+00:00", "trade", 10.3402, 1.0]
["2026-08-28T15:56:17.191499+00:00", "trade", 10.3615, 100.0]
["2026-08-28T15:56:17.205711+00:00", "trade", 10.3413, 400.0]
["2026-08-28T15:56:17.530918+00:00", "trade", 10.35, 125.0]
["2026-08-28T15:56:17.968388+00:00", "trade", 10.345, 10.0]
["2026-08-28T15:56:18.453320+00:00", "trade", 10.3493, 827.0]
["2026-08-28T15:56:18.550446+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:56:18.654724+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:56:18.655095+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:56:18.702324+00:00", "trade", 10.3401, 100.0]
["2026-08-28T15:56:18.731145+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:56:18.731361+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:56:18.867187+00:00", "trade", 10.3437, 9.0]
["2026-08-28T15:56:18.981670+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:56:18.982106+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:56:19.304988+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:56:19.305013+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:56:19.439384+00:00", "trade", 10.3401, 1.0]
["2026-08-28T15:56:19.896145+00:00", "trade", 10.3415, 38.0]
["2026-08-28T15:56:19.896515+00:00", "trade", 10.3415, 1.0]
["2026-08-28T15:56:19.928456+00:00", "trade", 10.35, 300.0]
["2026-08-28T15:56:19.946605+00:00", "trade", 10.35, 1.0]
["2026-08-28T15:56:20.021781+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:56:20.093440+00:00", "trade", 10.34, 2000.0]
["2026-08-28T15:56:20.098369+00:00", "trade", 10.34, 1.0]
["2026-08-28T15:56:20.282160+00:00", "trade", 10.3414, 147.0]
["2026-08-28T15:56:20.572944+00:00", "trade", 10.3425, 79.0]
["2026-08-28T15:56:20.580243+00:00", "trade", 10.34, 175.0]
["2026-08-28T15:56:20.580306+00:00", "trade", 10.34, 11.0]
["2026-08-28T15:56:20.582468+00:00", "trade", 10.34, 11.0]
["2026-08-28T15:56:20.657352+00:00", "trade", 10.34, 1.0]
["2026-08-28T15:56:20.860280+00:00", "trade", 10.34, 1000.0]
["2026-08-28T15:56:21.164302+00:00", "trade", 10.34, 750.0]
["2026-08-28T15:56:21.166548+00:00", "trade", 10.34, 675.0]
["2026-08-28T15:56:21.207873+00:00", "trade", 10.34, 300.0]
["2026-08-28T15:56:21.766462+00:00", "trade", 10.3415, 1.0]
["2026-08-28T15:56:22.158798+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:56:22.158802+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:56:22.184193+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:56:22.237576+00:00", "trade", 10.345, 100.0]
["2026-08-28T15:56:22.237771+00:00", "trade", 10.345, 100.0]
["2026-08-28T15:56:22.238206+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:56:22.239173+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:56:22.445907+00:00", "trade", 10.34, 30.0]
["2026-08-28T15:56:22.508523+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:56:22.515059+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:56:22.550619+00:00", "trade", 10.345, 30.0]
["2026-08-28T15:56:22.748508+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:56:22.749872+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:56:22.749872+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:56:22.749872+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:56:22.760913+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:56:23.027104+00:00", "trade", 10.34, 8.0]
["2026-08-28T15:56:23.027107+00:00", "trade", 10.34, 1.0]
["2026-08-28T15:56:23.027107+00:00", "trade", 10.34, 1.0]
["2026-08-28T15:56:23.027170+00:00", "trade", 10.34, 2.0]
["2026-08-28T15:56:23.027176+00:00", "trade", 10.34, 2.0]
["2026-08-28T15:56:23.027224+00:00", "trade", 10.34, 400.0]
["2026-08-28T15:56:23.027224+00:00", "trade", 10.34, 5.0]
["2026-08-28T15:56:23.027752+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:56:23.027778+00:00", "trade", 10.34, 61.0]
["2026-08-28T15:56:23.027797+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:56:23.027802+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:56:23.027973+00:00", "trade", 10.34, 100.0]
["2026-08-28T15:56:23.027973+00:00", "trade", 10.34, 546.0]
["2026-08-28T15:56:23.027994+00:00", "trade", 10.34, 25.0]
["2026-08-28T15:56:23.028000+00:00", "trade", 10.34, 100.0]
["2026-08-28T15:56:23.028007+00:00", "trade", 10.34, 98.0]
["2026-08-28T15:56:23.028007+00:00", "trade", 10.34, 100.0]
["2026-08-28T15:56:23.028007+00:00", "trade", 10.34, 200.0]
["2026-08-28T15:56:23.028010+00:00", "trade", 10.34, 200.0]
["2026-08-28T15:56:23.028013+00:00", "trade", 10.34, 5.0]
["2026-08-28T15:56:23.028015+00:00", "trade", 10.34, 100.0]
["2026-08-28T15:56:23.028018+00:00", "trade", 10.34, 100.0]
["2026-08-28T15:56:23.028021+00:00", "trade", 10.34, 1.0]
["2026-08-28T15:56:23.028067+00:00", "quote", 10.34, 10.35]
["2026-08-28T15:56:23.028084+00:00", "trade", 10.34, 100.0]
["2026-08-28T15:56:23.028123+00:00", "quote", 10.34, 10.34]
["2026-08-28T15:56:23.028128+00:00", "quote", 10.34, 10.34]
["2026-08-28T15:56:23.028173+00:00", "quote", 10.34, 10.34]
["2026-08-28T15:56:23.028203+00:00", "quote", 10.34, 10.34]
["2026-08-28T15:56:23.028205+00:00", "trade", 10.34, 195.0]
["2026-08-28T15:56:23.028208+00:00", "trade", 10.34, 100.0]
["2026-08-28T15:56:23.028208+00:00", "quote", 10.34, 10.34]
["2026-08-28T15:56:23.028233+00:00", "quote", 10.34, 10.34]
["2026-08-28T15:56:23.028235+00:00", "trade", 10.34, 400.0]
["2026-08-28T15:56:23.028263+00:00", "quote", 10.34, 10.34]
["2026-08-28T15:56:23.028303+00:00", "quote", 10.34, 10.34]
["2026-08-28T15:56:23.028308+00:00", "quote", 10.34, 10.34]
["2026-08-28T15:56:23.028308+00:00", "quote", 10.34, 10.34]
["2026-08-28T15:56:23.028308+00:00", "quote", 10.34, 10.34]
["2026-08-28T15:56:23.028333+00:00", "quote", 10.34, 10.34]
["2026-08-28T15:56:23.028353+00:00", "quote", 10.34, 10.34]
["2026-08-28T15:56:23.028358+00:00", "quote", 10.34, 10.34]
["2026-08-28T15:56:23.028443+00:00", "quote", 10.34, 10.34]
["2026-08-28T15:56:23.028463+00:00", "quote", 10.34, 10.34]
["2026-08-28T15:56:23.028473+00:00", "quote", 10.34, 10.34]
["2026-08-28T15:56:23.028508+00:00", "quote", 10.34, 10.34]
["2026-08-28T15:56:23.028508+00:00", "quote", 10.34, 10.34]
["2026-08-28T15:56:23.028564+00:00", "quote", 10.34, 10.34]
["2026-08-28T15:56:23.028579+00:00", "quote", 10.34, 10.34]
["2026-08-28T15:56:23.028581+00:00", "trade", 10.34, 100.0]
["2026-08-28T15:56:23.028599+00:00", "quote", 10.34, 10.34]
["2026-08-28T15:56:23.028614+00:00", "quote", 10.34, 10.34]
["2026-08-28T15:56:23.028679+00:00", "quote", 10.34, 10.34]
["2026-08-28T15:56:23.028698+00:00", "trade", 10.34, 239.0]
["2026-08-28T15:56:23.028701+00:00", "trade", 10.34, 39.0]
["2026-08-28T15:56:23.028709+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:23.028737+00:00", "trade", 10.34, 22.0]
["2026-08-28T15:56:23.028789+00:00", "trade", 10.34, 100.0]
["2026-08-28T15:56:23.028789+00:00", "trade", 10.34, 200.0]
["2026-08-28T15:56:23.028789+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:23.028834+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:23.028836+00:00", "trade", 10.34, 100.0]
["2026-08-28T15:56:23.028844+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:23.028849+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:23.028995+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:23.028999+00:00", "trade", 10.335, 405.0]
["2026-08-28T15:56:23.029092+00:00", "trade", 10.34, 200.0]
["2026-08-28T15:56:23.029095+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:23.029167+00:00", "trade", 10.34, 100.0]
["2026-08-28T15:56:23.029240+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:23.029320+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:23.029320+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:23.029381+00:00", "trade", 10.34, 200.0]
["2026-08-28T15:56:23.029381+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:23.029401+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:23.029441+00:00", "trade", 10.34, 239.0]
["2026-08-28T15:56:23.029495+00:00", "trade", 10.34, 39.0]
["2026-08-28T15:56:23.029797+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:23.030027+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:23.030077+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:23.030548+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:23.030679+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:23.031205+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:23.032057+00:00", "trade", 10.34, 11.0]
["2026-08-28T15:56:23.032067+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:23.032082+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:23.032132+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:23.032257+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:23.032378+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:23.032839+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:23.035154+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:23.035400+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:23.036459+00:00", "trade", 10.335, 2676.0]
["2026-08-28T15:56:23.036883+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:23.037656+00:00", "trade", 10.335, 24.0]
["2026-08-28T15:56:23.039079+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:23.039520+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:23.040946+00:00", "trade", 10.34, 1.0]
["2026-08-28T15:56:23.128351+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:23.129313+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:23.209881+00:00", "trade", 10.34, 38.0]
["2026-08-28T15:56:23.230453+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:23.231826+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:23.305286+00:00", "trade", 10.3301, 501.0]
["2026-08-28T15:56:23.427727+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:23.428168+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:23.428589+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:23.789457+00:00", "trade", 10.3399, 10.0]
["2026-08-28T15:56:24.330304+00:00", "trade", 10.335, 2.0]
["2026-08-28T15:56:24.331584+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:24.332020+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:24.408586+00:00", "trade", 10.335, 100.0]
["2026-08-28T15:56:24.567730+00:00", "trade", 10.3399, 1.0]
["2026-08-28T15:56:24.603861+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:25.052174+00:00", "trade", 10.3376, 1750.0]
["2026-08-28T15:56:25.086828+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:25.088365+00:00", "trade", 10.34, 100.0]
["2026-08-28T15:56:25.089374+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:25.154358+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:25.282925+00:00", "trade", 10.335, 30.0]
["2026-08-28T15:56:25.332827+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:25.344310+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:25.443723+00:00", "trade", 10.335, 25.0]
["2026-08-28T15:56:25.444623+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:25.444663+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:25.445425+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:25.589873+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:25.639476+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:25.639967+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:25.833692+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:25.833752+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:25.834173+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:25.834223+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:26.098626+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:26.099072+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:26.213274+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:26.213274+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:26.522773+00:00", "trade", 10.335, 10.0]
["2026-08-28T15:56:26.624525+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:26.636800+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:26.636945+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:26.827874+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:27.278720+00:00", "trade", 10.33, 300.0]
["2026-08-28T15:56:27.279908+00:00", "trade", 10.335, 30.0]
["2026-08-28T15:56:27.279917+00:00", "trade", 10.3303, 1500.0]
["2026-08-28T15:56:27.281851+00:00", "trade", 10.33, 1.0]
["2026-08-28T15:56:27.282343+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:27.282819+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:27.285703+00:00", "trade", 10.33, 319.0]
["2026-08-28T15:56:27.566519+00:00", "trade", 10.335, 376.0]
["2026-08-28T15:56:27.567455+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:27.632770+00:00", "trade", 10.34, 500.0]
["2026-08-28T15:56:28.771491+00:00", "trade", 10.335, 5.0]
["2026-08-28T15:56:28.771512+00:00", "trade", 10.33, 5.0]
["2026-08-28T15:56:28.771545+00:00", "trade", 10.33, 35.0]
["2026-08-28T15:56:28.771551+00:00", "trade", 10.335, 35.0]
["2026-08-28T15:56:28.771569+00:00", "trade", 10.335, 100.0]
["2026-08-28T15:56:28.771617+00:00", "trade", 10.33, 100.0]
["2026-08-28T15:56:28.771797+00:00", "trade", 10.335, 261.0]
["2026-08-28T15:56:28.779590+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:28.809080+00:00", "trade", 10.335, 1.0]
["2026-08-28T15:56:28.810438+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:28.810879+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:29.910984+00:00", "trade", 10.335, 700.0]
["2026-08-28T15:56:29.999934+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:30.057342+00:00", "trade", 10.335, 300.0]
["2026-08-28T15:56:30.564530+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:30.565006+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:30.622708+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:30.629629+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:31.672502+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:31.682475+00:00", "trade", 10.335, 400.0]
["2026-08-28T15:56:31.683037+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:31.723618+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:31.724014+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:33.065701+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:33.414496+00:00", "trade", 10.3301, 89.0]
["2026-08-28T15:56:33.420163+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:33.435834+00:00", "trade", 10.3301, 1.0]
["2026-08-28T15:56:33.624839+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:33.624900+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:33.624909+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:33.627060+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:33.744554+00:00", "trade", 10.3399, 10.0]
["2026-08-28T15:56:36.542766+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:36.544981+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:36.545778+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:36.545933+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:36.546154+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:36.550755+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:36.551261+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:36.551772+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:36.576937+00:00", "trade", 10.33, 500.0]
["2026-08-28T15:56:36.576937+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:36.577036+00:00", "trade", 10.33, 300.0]
["2026-08-28T15:56:36.577934+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:36.577944+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:36.577964+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:36.577979+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:36.578400+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:36.578420+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:36.578420+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:36.578435+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:36.584428+00:00", "trade", 10.33, 81.0]
["2026-08-28T15:56:36.584692+00:00", "trade", 10.33, 339.0]
["2026-08-28T15:56:36.584717+00:00", "trade", 10.33, 4.0]
["2026-08-28T15:56:36.584717+00:00", "trade", 10.33, 1.0]
["2026-08-28T15:56:36.584719+00:00", "trade", 10.33, 1.0]
["2026-08-28T15:56:36.584722+00:00", "trade", 10.33, 100.0]
["2026-08-28T15:56:36.584735+00:00", "trade", 10.33, 116.0]
["2026-08-28T15:56:36.584735+00:00", "trade", 10.33, 39.0]
["2026-08-28T15:56:36.584738+00:00", "trade", 10.33, 12.0]
["2026-08-28T15:56:36.584740+00:00", "trade", 10.33, 200.0]
["2026-08-28T15:56:36.584755+00:00", "trade", 10.33, 50.0]
["2026-08-28T15:56:36.584755+00:00", "trade", 10.33, 100.0]
["2026-08-28T15:56:36.584755+00:00", "trade", 10.33, 100.0]
["2026-08-28T15:56:36.584755+00:00", "trade", 10.33, 1.0]
["2026-08-28T15:56:36.584755+00:00", "trade", 10.33, 100.0]
["2026-08-28T15:56:36.584846+00:00", "trade", 10.33, 88.0]
["2026-08-28T15:56:36.584846+00:00", "trade", 10.33, 100.0]
["2026-08-28T15:56:36.584851+00:00", "quote", 10.33, 10.33]
["2026-08-28T15:56:36.584896+00:00", "quote", 10.33, 10.33]
["2026-08-28T15:56:36.584896+00:00", "quote", 10.33, 10.33]
["2026-08-28T15:56:36.584911+00:00", "quote", 10.33, 10.33]
["2026-08-28T15:56:36.584925+00:00", "trade", 10.33, 114.0]
["2026-08-28T15:56:36.584925+00:00", "trade", 10.33, 405.0]
["2026-08-28T15:56:36.584927+00:00", "trade", 10.33, 100.0]
["2026-08-28T15:56:36.584930+00:00", "trade", 10.33, 100.0]
["2026-08-28T15:56:36.585051+00:00", "quote", 10.33, 10.33]
["2026-08-28T15:56:36.585056+00:00", "quote", 10.33, 10.33]
["2026-08-28T15:56:36.585056+00:00", "quote", 10.33, 10.33]
["2026-08-28T15:56:36.585056+00:00", "quote", 10.33, 10.33]
["2026-08-28T15:56:36.585056+00:00", "quote", 10.33, 10.33]
["2026-08-28T15:56:36.585171+00:00", "quote", 10.33, 10.33]
["2026-08-28T15:56:36.585176+00:00", "quote", 10.33, 10.33]
["2026-08-28T15:56:36.585252+00:00", "quote", 10.33, 10.33]
["2026-08-28T15:56:36.585332+00:00", "quote", 10.33, 10.33]
["2026-08-28T15:56:36.585360+00:00", "trade", 10.33, 11.0]
["2026-08-28T15:56:36.585412+00:00", "quote", 10.33, 10.33]
["2026-08-28T15:56:36.585414+00:00", "trade", 10.33, 245.0]
["2026-08-28T15:56:36.585414+00:00", "trade", 10.33, 200.0]
["2026-08-28T15:56:36.585426+00:00", "trade", 10.33, 81.0]
["2026-08-28T15:56:36.585435+00:00", "trade", 10.33, 100.0]
["2026-08-28T15:56:36.585435+00:00", "trade", 10.33, 41.0]
["2026-08-28T15:56:36.585437+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:56:36.585437+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:56:36.585442+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:56:36.585468+00:00", "trade", 10.33, 14.0]
["2026-08-28T15:56:36.585482+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:56:36.585572+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:56:36.585723+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:56:36.585772+00:00", "trade", 10.325, 12.0]
["2026-08-28T15:56:36.585962+00:00", "trade", 10.33, 200.0]
["2026-08-28T15:56:36.585963+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:56:36.585963+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:56:36.585978+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:56:36.585979+00:00", "trade", 10.33, 100.0]
["2026-08-28T15:56:36.585998+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:56:36.586063+00:00", "trade", 10.325, 1392.0]
["2026-08-28T15:56:36.586115+00:00", "trade", 10.33, 519.0]
["2026-08-28T15:56:36.586124+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:56:36.586256+00:00", "trade", 10.33, 200.0]
["2026-08-28T15:56:36.586259+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:56:36.586397+00:00", "trade", 10.33, 245.0]
["2026-08-28T15:56:36.586457+00:00", "trade", 10.33, 41.0]
["2026-08-28T15:56:36.586565+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:56:36.586625+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:56:36.586845+00:00", "trade", 10.33, 81.0]
["2026-08-28T15:56:36.586905+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:56:36.587126+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:56:36.587301+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:56:36.587407+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:56:36.587597+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:56:36.587622+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:56:36.587868+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:56:36.588058+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:56:36.588202+00:00", "trade", 10.32, 1.0]
["2026-08-28T15:56:36.588810+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:56:36.588820+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:56:36.588945+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:56:36.589086+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:56:36.590243+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:56:36.590845+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:56:36.591025+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:56:36.595396+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:56:36.596714+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:56:36.607616+00:00", "trade", 10.325, 881.0]
["2026-08-28T15:56:36.608592+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:56:36.609967+00:00", "trade", 10.325, 47.0]
["2026-08-28T15:56:36.612478+00:00", "trade", 10.325, 119.0]
["2026-08-28T15:56:36.620790+00:00", "trade", 10.33, 119.0]
["2026-08-28T15:56:36.621357+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:56:36.621372+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:56:36.621397+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:56:36.621407+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:56:36.624059+00:00", "trade", 10.325, 47.0]
["2026-08-28T15:56:36.645214+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:56:36.646051+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:56:36.646066+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:56:36.646502+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:56:36.646813+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:56:36.647935+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:56:36.647935+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:56:36.686678+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:56:36.687585+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:56:37.071336+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:56:37.071376+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:56:37.166412+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:56:37.178827+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:56:37.525530+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:56:37.525996+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:56:37.526472+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:56:37.775563+00:00", "trade", 10.3285, 2.0]
["2026-08-28T15:56:37.794920+00:00", "trade", 10.3285, 1.0]
["2026-08-28T15:56:37.839331+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:56:37.839767+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:56:37.843482+00:00", "trade", 10.33, 141.0]
["2026-08-28T15:56:37.844042+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:56:37.844132+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:56:37.888235+00:00", "trade", 10.3236, 50.0]
["2026-08-28T15:56:38.153271+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:56:38.153397+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:56:38.715928+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:56:38.857852+00:00", "trade", 10.325, 200.0]
["2026-08-28T15:56:38.857882+00:00", "trade", 10.325, 800.0]
["2026-08-28T15:56:40.564925+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:56:40.677292+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:56:40.973663+00:00", "trade", 10.3201, 242.0]
["2026-08-28T15:56:41.246727+00:00", "trade", 10.325, 9000.0]
["2026-08-28T15:56:41.295304+00:00", "trade", 10.33, 24.0]
["2026-08-28T15:56:41.295305+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:56:41.295761+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:56:41.340192+00:00", "trade", 10.33, 100.0]
["2026-08-28T15:56:41.885502+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:56:41.896478+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:56:41.933361+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:56:41.933361+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:56:41.933571+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:56:41.933807+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:56:41.937964+00:00", "trade", 10.33, 100.0]
["2026-08-28T15:56:42.014450+00:00", "trade", 10.33, 784.0]
["2026-08-28T15:56:42.015531+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:56:42.039650+00:00", "trade", 10.33, 100.0]
["2026-08-28T15:56:42.108529+00:00", "trade", 10.33, 366.0]
["2026-08-28T15:56:42.525126+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:56:42.576657+00:00", "trade", 10.3201, 1.0]
["2026-08-28T15:56:43.595870+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:56:43.608470+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:56:43.739732+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:56:43.890339+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:56:44.000416+00:00", "trade", 10.33, 9000.0]
["2026-08-28T15:56:44.034658+00:00", "trade", 10.33, 100.0]
["2026-08-28T15:56:44.136479+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:56:44.141220+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:56:44.187346+00:00", "trade", 10.325, 9000.0]
["2026-08-28T15:56:44.187906+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:56:44.187956+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:56:44.188397+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:56:44.568200+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:56:44.568201+00:00", "trade", 10.33, 100.0]
["2026-08-28T15:56:44.568402+00:00", "trade", 10.33, 3200.0]
["2026-08-28T15:56:44.568406+00:00", "trade", 10.33, 300.0]
["2026-08-28T15:56:44.568408+00:00", "trade", 10.33, 10.0]
["2026-08-28T15:56:44.568411+00:00", "trade", 10.33, 90.0]
["2026-08-28T15:56:44.568411+00:00", "trade", 10.33, 100.0]
["2026-08-28T15:56:44.568411+00:00", "trade", 10.33, 200.0]
["2026-08-28T15:56:44.568414+00:00", "trade", 10.33, 15.0]
["2026-08-28T15:56:44.568417+00:00", "trade", 10.33, 100.0]
["2026-08-28T15:56:44.568492+00:00", "trade", 10.33, 100.0]
["2026-08-28T15:56:44.568495+00:00", "trade", 10.33, 10.0]
["2026-08-28T15:56:44.568495+00:00", "trade", 10.33, 300.0]
["2026-08-28T15:56:44.568721+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:56:44.568770+00:00", "trade", 10.33, 600.0]
["2026-08-28T15:56:44.568781+00:00", "trade", 10.33, 143.0]
["2026-08-28T15:56:44.568787+00:00", "trade", 10.33, 200.0]
["2026-08-28T15:56:44.568790+00:00", "trade", 10.33, 300.0]
["2026-08-28T15:56:44.568796+00:00", "trade", 10.33, 200.0]
["2026-08-28T15:56:44.568835+00:00", "trade", 10.33, 200.0]
["2026-08-28T15:56:44.568850+00:00", "trade", 10.33, 645.0]
["2026-08-28T15:56:44.568859+00:00", "trade", 10.33, 669.0]
["2026-08-28T15:56:44.568865+00:00", "trade", 10.33, 10.0]
["2026-08-28T15:56:44.568911+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:56:44.568965+00:00", "trade", 10.33, 1.0]
["2026-08-28T15:56:44.568968+00:00", "trade", 10.33, 200.0]
["2026-08-28T15:56:44.568968+00:00", "trade", 10.33, 1000.0]
["2026-08-28T15:56:44.568974+00:00", "trade", 10.33, 10.0]
["2026-08-28T15:56:44.568974+00:00", "trade", 10.33, 1900.0]
["2026-08-28T15:56:44.568974+00:00", "trade", 10.33, 500.0]
["2026-08-28T15:56:44.568979+00:00", "trade", 10.33, 10.0]
["2026-08-28T15:56:44.568986+00:00", "quote", 10.33, 10.33]
["2026-08-28T15:56:44.568996+00:00", "quote", 10.33, 10.33]
["2026-08-28T15:56:44.569026+00:00", "quote", 10.33, 10.33]
["2026-08-28T15:56:44.569062+00:00", "quote", 10.33, 10.33]
["2026-08-28T15:56:44.569077+00:00", "quote", 10.33, 10.33]
["2026-08-28T15:56:44.569122+00:00", "quote", 10.33, 10.33]
["2026-08-28T15:56:44.569122+00:00", "quote", 10.33, 10.33]
["2026-08-28T15:56:44.569137+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:44.569192+00:00", "quote", 10.33, 10.33]
["2026-08-28T15:56:44.569212+00:00", "quote", 10.33, 10.33]
["2026-08-28T15:56:44.569217+00:00", "quote", 10.33, 10.33]
["2026-08-28T15:56:44.569247+00:00", "quote", 10.33, 10.33]
["2026-08-28T15:56:44.569272+00:00", "quote", 10.33, 10.33]
["2026-08-28T15:56:44.569297+00:00", "quote", 10.33, 10.33]
["2026-08-28T15:56:44.569302+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:44.569342+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:44.569342+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:44.569367+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:44.569387+00:00", "quote", 10.33, 10.33]
["2026-08-28T15:56:44.569392+00:00", "quote", 10.33, 10.33]
["2026-08-28T15:56:44.569404+00:00", "trade", 10.33, 389.0]
["2026-08-28T15:56:44.569413+00:00", "quote", 10.33, 10.33]
["2026-08-28T15:56:44.569423+00:00", "quote", 10.33, 10.33]
["2026-08-28T15:56:44.569427+00:00", "quote", 10.33, 10.33]
["2026-08-28T15:56:44.569458+00:00", "quote", 10.33, 10.33]
["2026-08-28T15:56:44.569508+00:00", "quote", 10.33, 10.33]
["2026-08-28T15:56:44.569548+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:44.569748+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:44.569868+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:44.569944+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:44.569999+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:44.570039+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:44.570079+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:44.570119+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:44.570119+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:44.570480+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:44.572675+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:44.578669+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:44.670102+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:44.670107+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:44.670583+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:44.671836+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:44.772946+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:45.104814+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:45.105165+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:45.163813+00:00", "trade", 10.335, 100.0]
["2026-08-28T15:56:45.165729+00:00", "trade", 10.335, 100.0]
["2026-08-28T15:56:45.175317+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:45.583812+00:00", "trade", 10.335, 6.0]
["2026-08-28T15:56:46.204640+00:00", "trade", 10.335, 100.0]
["2026-08-28T15:56:46.209379+00:00", "trade", 10.335, 100.0]
["2026-08-28T15:56:46.209379+00:00", "trade", 10.335, 300.0]
["2026-08-28T15:56:47.210773+00:00", "trade", 10.335, 100.0]
["2026-08-28T15:56:47.423167+00:00", "trade", 10.33, 100.0]
["2026-08-28T15:56:47.423673+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:47.424088+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:47.424229+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:47.429932+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:47.459493+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:47.482796+00:00", "trade", 10.33, 9000.0]
["2026-08-28T15:56:47.483875+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:47.561794+00:00", "trade", 10.335, 100.0]
["2026-08-28T15:56:47.569687+00:00", "trade", 10.335, 5.0]
["2026-08-28T15:56:47.569805+00:00", "trade", 10.335, 1.0]
["2026-08-28T15:56:47.670048+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:47.670749+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:47.759866+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:47.777252+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:47.848647+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:48.023116+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:48.239445+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:48.240187+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:48.330877+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:48.420468+00:00", "trade", 10.338, 1.0]
["2026-08-28T15:56:48.422417+00:00", "trade", 10.335, 100.0]
["2026-08-28T15:56:48.422876+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:48.482370+00:00", "trade", 10.335, 300.0]
["2026-08-28T15:56:48.500104+00:00", "trade", 10.3323, 1.0]
["2026-08-28T15:56:48.531504+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:48.958072+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:48.958589+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:49.007440+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:49.066322+00:00", "trade", 10.3334, 200.0]
["2026-08-28T15:56:49.554735+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:49.663065+00:00", "trade", 10.335, 9000.0]
["2026-08-28T15:56:49.741070+00:00", "trade", 10.335, 100.0]
["2026-08-28T15:56:49.877056+00:00", "trade", 10.3417, 1035.0]
["2026-08-28T15:56:50.864641+00:00", "trade", 10.335, 8700.0]
["2026-08-28T15:56:50.889408+00:00", "trade", 10.335, 100.0]
["2026-08-28T15:56:51.056858+00:00", "trade", 10.335, 300.0]
["2026-08-28T15:56:51.265734+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:51.266175+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:51.292239+00:00", "trade", 10.3336, 1650.0]
["2026-08-28T15:56:51.812563+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:52.246427+00:00", "trade", 10.3366, 6.0]
["2026-08-28T15:56:52.670151+00:00", "trade", 10.335, 900.0]
["2026-08-28T15:56:52.887516+00:00", "trade", 10.331, 270.0]
["2026-08-28T15:56:52.900110+00:00", "trade", 10.335, 275.0]
["2026-08-28T15:56:52.906948+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:52.906988+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:52.907429+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:53.449642+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:53.765256+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:55.140964+00:00", "trade", 10.34, 100.0]
["2026-08-28T15:56:57.743116+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:57.894503+00:00", "trade", 10.3386, 10.0]
["2026-08-28T15:56:58.071586+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:58.072022+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:58.544726+00:00", "trade", 10.33, 100.0]
["2026-08-28T15:56:58.545084+00:00", "trade", 10.3307, 200.0]
["2026-08-28T15:56:58.545514+00:00", "trade", 10.33, 100.0]
["2026-08-28T15:56:58.550725+00:00", "trade", 10.33, 400.0]
["2026-08-28T15:56:58.551315+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:58.551581+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:58.551761+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:58.552602+00:00", "trade", 10.335, 100.0]
["2026-08-28T15:56:58.562874+00:00", "trade", 10.33, 200.0]
["2026-08-28T15:56:58.647434+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:58.675165+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:58.729190+00:00", "trade", 10.3386, 80.0]
["2026-08-28T15:56:58.811964+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:58.812030+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:58.927917+00:00", "trade", 10.34, 1.0]
["2026-08-28T15:56:59.039821+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:59.040863+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:59.091098+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:59.439590+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:59.642738+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:59.694516+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:56:59.999957+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:00.191792+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:00.441271+00:00", "trade", 10.3583, 100.0]
["2026-08-28T15:57:00.442653+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:00.443079+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:00.462165+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:00.483681+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:00.732600+00:00", "trade", 10.3315, 100.0]
["2026-08-28T15:57:01.566914+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:01.567595+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:01.763370+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:02.448256+00:00", "trade", 10.335, 100.0]
["2026-08-28T15:57:03.115543+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:03.205080+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:03.420592+00:00", "trade", 10.3399, 35.0]
["2026-08-28T15:57:04.318686+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:04.339826+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:04.878911+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:04.879518+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:04.882460+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:04.888614+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:05.406594+00:00", "trade", 10.335, 1000.0]
["2026-08-28T15:57:05.408334+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:05.408525+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:05.953048+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:06.063485+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:06.063500+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:06.064187+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:06.477498+00:00", "trade", 10.33, 250.0]
["2026-08-28T15:57:06.499534+00:00", "trade", 10.3302, 250.0]
["2026-08-28T15:57:06.520125+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:06.520616+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:06.562648+00:00", "trade", 10.3315, 56.0]
["2026-08-28T15:57:06.571271+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:06.964380+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:07.386037+00:00", "trade", 10.33, 1250.0]
["2026-08-28T15:57:07.449827+00:00", "trade", 10.335, 200.0]
["2026-08-28T15:57:07.477430+00:00", "trade", 10.335, 100.0]
["2026-08-28T15:57:07.598254+00:00", "trade", 10.33, 11.0]
["2026-08-28T15:57:07.601541+00:00", "trade", 10.33, 326.0]
["2026-08-28T15:57:07.601554+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:07.602045+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:07.602085+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:07.602485+00:00", "trade", 10.3315, 25.0]
["2026-08-28T15:57:07.604646+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:07.630033+00:00", "trade", 10.33, 400.0]
["2026-08-28T15:57:07.630409+00:00", "trade", 10.3307, 200.0]
["2026-08-28T15:57:07.636357+00:00", "trade", 10.33, 1200.0]
["2026-08-28T15:57:07.830954+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:07.846105+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:07.846646+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:07.847167+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:08.626682+00:00", "trade", 10.33, 3000.0]
["2026-08-28T15:57:08.626721+00:00", "trade", 10.33, 1314.0]
["2026-08-28T15:57:08.626729+00:00", "quote", 10.33, 10.33]
["2026-08-28T15:57:08.626733+00:00", "trade", 10.33, 200.0]
["2026-08-28T15:57:08.626737+00:00", "trade", 10.33, 100.0]
["2026-08-28T15:57:08.626757+00:00", "trade", 10.33, 5.0]
["2026-08-28T15:57:08.626759+00:00", "quote", 10.33, 10.33]
["2026-08-28T15:57:08.626760+00:00", "trade", 10.33, 245.0]
["2026-08-28T15:57:08.626787+00:00", "trade", 10.33, 100.0]
["2026-08-28T15:57:08.626787+00:00", "trade", 10.33, 100.0]
["2026-08-28T15:57:08.626787+00:00", "trade", 10.33, 100.0]
["2026-08-28T15:57:08.626789+00:00", "quote", 10.33, 10.33]
["2026-08-28T15:57:08.626824+00:00", "quote", 10.33, 10.33]
["2026-08-28T15:57:08.626834+00:00", "quote", 10.33, 10.33]
["2026-08-28T15:57:08.626879+00:00", "quote", 10.33, 10.33]
["2026-08-28T15:57:08.626970+00:00", "quote", 10.33, 10.33]
["2026-08-28T15:57:08.627025+00:00", "quote", 10.33, 10.33]
["2026-08-28T15:57:08.627085+00:00", "quote", 10.33, 10.33]
["2026-08-28T15:57:08.627255+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:08.627382+00:00", "trade", 10.33, 100.0]
["2026-08-28T15:57:08.627426+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:08.627497+00:00", "trade", 10.32, 99.0]
["2026-08-28T15:57:08.627566+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:08.627606+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:08.628638+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:08.628834+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:08.629230+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:08.629255+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:08.630678+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:08.631139+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:08.631966+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:08.632042+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:08.632979+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:08.633019+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:08.640502+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:08.675638+00:00", "trade", 10.325, 392.0]
["2026-08-28T15:57:08.730055+00:00", "trade", 10.325, 392.0]
["2026-08-28T15:57:08.730055+00:00", "trade", 10.325, 392.0]
["2026-08-28T15:57:08.730230+00:00", "trade", 10.325, 392.0]
["2026-08-28T15:57:08.730378+00:00", "trade", 10.325, 392.0]
["2026-08-28T15:57:08.730380+00:00", "trade", 10.325, 392.0]
["2026-08-28T15:57:08.730555+00:00", "trade", 10.325, 392.0]
["2026-08-28T15:57:08.791206+00:00", "trade", 10.325, 392.0]
["2026-08-28T15:57:08.793921+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:08.797274+00:00", "trade", 10.325, 392.0]
["2026-08-28T15:57:08.838734+00:00", "trade", 10.325, 392.0]
["2026-08-28T15:57:08.838734+00:00", "trade", 10.325, 392.0]
["2026-08-28T15:57:08.838764+00:00", "trade", 10.325, 392.0]
["2026-08-28T15:57:08.838809+00:00", "trade", 10.325, 392.0]
["2026-08-28T15:57:08.839004+00:00", "trade", 10.325, 392.0]
["2026-08-28T15:57:08.839645+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:08.839645+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:08.839645+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:08.839655+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:08.946732+00:00", "trade", 10.325, 392.0]
["2026-08-28T15:57:08.947219+00:00", "trade", 10.325, 392.0]
["2026-08-28T15:57:09.048737+00:00", "trade", 10.325, 392.0]
["2026-08-28T15:57:09.049225+00:00", "trade", 10.325, 392.0]
["2026-08-28T15:57:09.131004+00:00", "trade", 10.3576, 100.0]
["2026-08-28T15:57:09.150728+00:00", "trade", 10.325, 392.0]
["2026-08-28T15:57:09.150791+00:00", "trade", 10.325, 392.0]
["2026-08-28T15:57:09.151001+00:00", "trade", 10.325, 392.0]
["2026-08-28T15:57:09.168386+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:09.966238+00:00", "trade", 10.3576, 100.0]
["2026-08-28T15:57:10.396022+00:00", "trade", 10.325, 1.0]
["2026-08-28T15:57:10.434639+00:00", "trade", 10.3299, 5000.0]
["2026-08-28T15:57:10.435596+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:10.436047+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:10.463878+00:00", "trade", 10.325, 100.0]
["2026-08-28T15:57:11.163856+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:11.902119+00:00", "trade", 10.33, 68.0]
["2026-08-28T15:57:11.917561+00:00", "trade", 10.325, 50.0]
["2026-08-28T15:57:11.971696+00:00", "trade", 10.325, 1.0]
["2026-08-28T15:57:11.971714+00:00", "trade", 10.32, 1.0]
["2026-08-28T15:57:11.994404+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:11.998408+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:13.001591+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:13.019499+00:00", "trade", 10.325, 70.0]
["2026-08-28T15:57:13.115717+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:13.116549+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:13.702409+00:00", "trade", 10.325, 1000.0]
["2026-08-28T15:57:14.320780+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:14.947646+00:00", "trade", 10.33, 1.0]
["2026-08-28T15:57:15.394536+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:15.394661+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:15.395127+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:15.399091+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:15.678165+00:00", "trade", 10.325, 35.0]
["2026-08-28T15:57:15.841156+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:15.841202+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:17.093100+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:17.137932+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:17.270151+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:17.540026+00:00", "trade", 10.3232, 15.0]
["2026-08-28T15:57:17.864033+00:00", "trade", 10.325, 17.0]
["2026-08-28T15:57:17.865507+00:00", "trade", 10.325, 6.0]
["2026-08-28T15:57:17.865666+00:00", "trade", 10.325, 5.0]
["2026-08-28T15:57:18.888233+00:00", "trade", 10.3309, 8.0]
["2026-08-28T15:57:19.093061+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:19.110147+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:19.110157+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:19.110507+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:19.110548+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:19.110653+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:19.338023+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:19.413861+00:00", "trade", 10.3201, 105.0]
["2026-08-28T15:57:19.415246+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:19.545851+00:00", "trade", 10.3201, 255.0]
["2026-08-28T15:57:19.885273+00:00", "trade", 10.3462, 100.0]
["2026-08-28T15:57:19.886981+00:00", "trade", 10.3462, 100.0]
["2026-08-28T15:57:20.110874+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:20.110909+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:20.124236+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:20.124717+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:20.183186+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:20.183657+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:20.184223+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:21.095777+00:00", "trade", 10.33, 3.0]
["2026-08-28T15:57:21.373141+00:00", "trade", 10.3299, 1200.0]
["2026-08-28T15:57:22.255672+00:00", "trade", 10.33, 100.0]
["2026-08-28T15:57:23.790755+00:00", "trade", 10.325, 1423.0]
["2026-08-28T15:57:24.356319+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:24.356494+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:24.772382+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:24.773785+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:24.801837+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:25.217193+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:25.217630+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:25.240559+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:25.273096+00:00", "trade", 10.33, 35000.0]
["2026-08-28T15:57:25.273658+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:25.273698+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:25.275702+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:25.276149+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:25.340871+00:00", "trade", 10.33, 100.0]
["2026-08-28T15:57:25.340877+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:25.341358+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:25.341358+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:25.366576+00:00", "trade", 10.33, 58.0]
["2026-08-28T15:57:25.367003+00:00", "trade", 10.33, 342.0]
["2026-08-28T15:57:25.367004+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:25.367480+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:26.528298+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:26.540482+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:26.633543+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:26.634265+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:26.763817+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:27.043278+00:00", "trade", 10.32, 9.0]
["2026-08-28T15:57:27.043377+00:00", "trade", 10.325, 286.0]
["2026-08-28T15:57:27.061023+00:00", "trade", 10.325, 9.0]
["2026-08-28T15:57:27.105103+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:27.105126+00:00", "trade", 10.33, 100.0]
["2026-08-28T15:57:27.665955+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:27.666752+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:27.666918+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:27.668381+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:27.678475+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:27.678475+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:27.690804+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:28.161728+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:28.260831+00:00", "trade", 10.3341, 985.0]
["2026-08-28T15:57:28.842691+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:29.111528+00:00", "trade", 10.33, 100.0]
["2026-08-28T15:57:29.111537+00:00", "trade", 10.33, 175.0]
["2026-08-28T15:57:29.212243+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:29.273508+00:00", "trade", 10.325, 2070.0]
["2026-08-28T15:57:29.274359+00:00", "trade", 10.325, 3030.0]
["2026-08-28T15:57:29.274917+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:29.275729+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:29.286466+00:00", "trade", 10.325, 430.0]
["2026-08-28T15:57:29.302506+00:00", "trade", 10.325, 900.0]
["2026-08-28T15:57:29.416170+00:00", "trade", 10.33, 5.0]
["2026-08-28T15:57:29.416177+00:00", "trade", 10.33, 120.0]
["2026-08-28T15:57:29.416177+00:00", "trade", 10.33, 750.0]
["2026-08-28T15:57:29.416183+00:00", "trade", 10.33, 14.0]
["2026-08-28T15:57:29.416183+00:00", "trade", 10.33, 1500.0]
["2026-08-28T15:57:29.416185+00:00", "trade", 10.33, 600.0]
["2026-08-28T15:57:29.416188+00:00", "trade", 10.33, 300.0]
["2026-08-28T15:57:29.416188+00:00", "trade", 10.33, 300.0]
["2026-08-28T15:57:29.416191+00:00", "trade", 10.33, 100.0]
["2026-08-28T15:57:29.416191+00:00", "trade", 10.33, 100.0]
["2026-08-28T15:57:29.416195+00:00", "trade", 10.33, 100.0]
["2026-08-28T15:57:29.416195+00:00", "trade", 10.33, 1000.0]
["2026-08-28T15:57:29.416197+00:00", "trade", 10.33, 20.0]
["2026-08-28T15:57:29.416323+00:00", "quote", 10.33, 10.33]
["2026-08-28T15:57:29.416328+00:00", "quote", 10.33, 10.33]
["2026-08-28T15:57:29.416328+00:00", "quote", 10.33, 10.33]
["2026-08-28T15:57:29.416333+00:00", "quote", 10.33, 10.33]
["2026-08-28T15:57:29.416341+00:00", "trade", 10.33, 70.0]
["2026-08-28T15:57:29.416341+00:00", "trade", 10.33, 4.0]
["2026-08-28T15:57:29.416380+00:00", "trade", 10.33, 100.0]
["2026-08-28T15:57:29.416384+00:00", "trade", 10.33, 100.0]
["2026-08-28T15:57:29.416384+00:00", "trade", 10.33, 500.0]
["2026-08-28T15:57:29.416386+00:00", "trade", 10.33, 280.0]
["2026-08-28T15:57:29.416439+00:00", "quote", 10.33, 10.33]
["2026-08-28T15:57:29.416439+00:00", "quote", 10.33, 10.33]
["2026-08-28T15:57:29.416444+00:00", "quote", 10.33, 10.33]
["2026-08-28T15:57:29.416469+00:00", "quote", 10.33, 10.33]
["2026-08-28T15:57:29.416469+00:00", "quote", 10.33, 10.33]
["2026-08-28T15:57:29.416474+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:29.416479+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:29.416504+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:29.416514+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:29.416514+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:29.416539+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:29.416554+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:29.416554+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:29.416634+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:29.416675+00:00", "trade", 10.33, 100.0]
["2026-08-28T15:57:29.416717+00:00", "trade", 10.33, 100.0]
["2026-08-28T15:57:29.416729+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:29.416739+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:29.416759+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:29.416765+00:00", "trade", 10.33, 100.0]
["2026-08-28T15:57:29.416855+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:29.416920+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:29.417040+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:29.417120+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:29.417120+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:29.417200+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:29.417200+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:29.417205+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:29.417245+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:29.417245+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:29.417296+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:29.417296+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:29.417328+00:00", "trade", 10.335, 423.0]
["2026-08-28T15:57:29.417331+00:00", "trade", 10.335, 430.0]
["2026-08-28T15:57:29.417696+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:29.418298+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:29.418644+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:29.418734+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:29.419616+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:29.420458+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:29.447187+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:29.519291+00:00", "trade", 10.335, 100.0]
["2026-08-28T15:57:29.884478+00:00", "trade", 10.335, 100.0]
["2026-08-28T15:57:29.884508+00:00", "trade", 10.335, 100.0]
["2026-08-28T15:57:29.994122+00:00", "trade", 10.335, 100.0]
["2026-08-28T15:57:29.999985+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:30.197943+00:00", "trade", 10.335, 1100.0]
["2026-08-28T15:57:30.198271+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:30.198271+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:30.319269+00:00", "trade", 10.3317, 500.0]
["2026-08-28T15:57:30.319314+00:00", "trade", 10.332, 1400.0]
["2026-08-28T15:57:30.319786+00:00", "trade", 10.335, 40400.0]
["2026-08-28T15:57:30.320066+00:00", "trade", 10.33, 7100.0]
["2026-08-28T15:57:30.320301+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:30.320351+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:30.320460+00:00", "trade", 10.335, 600.0]
["2026-08-28T15:57:30.345699+00:00", "trade", 10.335, 100.0]
["2026-08-28T15:57:30.345966+00:00", "trade", 10.335, 100.0]
["2026-08-28T15:57:30.346204+00:00", "trade", 10.335, 100.0]
["2026-08-28T15:57:30.346273+00:00", "trade", 10.335, 100.0]
["2026-08-28T15:57:30.346285+00:00", "trade", 10.335, 100.0]
["2026-08-28T15:57:30.346469+00:00", "trade", 10.335, 200.0]
["2026-08-28T15:57:30.398892+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:30.400155+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:30.400200+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:30.538069+00:00", "trade", 10.335, 100.0]
["2026-08-28T15:57:30.538342+00:00", "trade", 10.335, 100.0]
["2026-08-28T15:57:30.538625+00:00", "trade", 10.335, 100.0]
["2026-08-28T15:57:30.538869+00:00", "trade", 10.335, 100.0]
["2026-08-28T15:57:30.539139+00:00", "trade", 10.335, 100.0]
["2026-08-28T15:57:30.825585+00:00", "trade", 10.3302, 305.0]
["2026-08-28T15:57:30.846635+00:00", "trade", 10.3302, 1.0]
["2026-08-28T15:57:31.270934+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:31.271380+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:31.352663+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:31.783622+00:00", "trade", 10.3317, 1.0]
["2026-08-28T15:57:31.785025+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:31.897908+00:00", "trade", 10.335, 1000.0]
["2026-08-28T15:57:31.897968+00:00", "trade", 10.335, 600.0]
["2026-08-28T15:57:31.899602+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:31.965638+00:00", "trade", 10.335, 100.0]
["2026-08-28T15:57:32.038414+00:00", "trade", 10.33, 100.0]
["2026-08-28T15:57:32.038948+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:32.038983+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:32.038983+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:32.039068+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:32.039103+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:32.039269+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:32.039550+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:32.039899+00:00", "trade", 10.335, 800.0]
["2026-08-28T15:57:32.041549+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:32.059187+00:00", "trade", 10.335, 800.0]
["2026-08-28T15:57:32.060194+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:32.099116+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:32.099126+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:32.099126+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:32.099156+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:32.099188+00:00", "trade", 10.335, 400.0]
["2026-08-28T15:57:33.227017+00:00", "trade", 10.335, 3.0]
["2026-08-28T15:57:33.228605+00:00", "trade", 10.335, 500.0]
["2026-08-28T15:57:33.228668+00:00", "trade", 10.335, 500.0]
["2026-08-28T15:57:33.267349+00:00", "trade", 10.3377, 29.0]
["2026-08-28T15:57:33.660119+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:34.533509+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:35.034999+00:00", "trade", 10.335, 91.0]
["2026-08-28T15:57:35.036393+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:35.343084+00:00", "trade", 10.3333, 26.0]
["2026-08-28T15:57:35.407879+00:00", "trade", 10.335, 200.0]
["2026-08-28T15:57:35.422021+00:00", "trade", 10.335, 100.0]
["2026-08-28T15:57:36.163731+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:36.381875+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:36.395191+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:36.469011+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:36.564448+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:36.565524+00:00", "trade", 10.335, 500.0]
["2026-08-28T15:57:36.565584+00:00", "trade", 10.335, 500.0]
["2026-08-28T15:57:36.902276+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:37.490497+00:00", "trade", 10.335, 20.0]
["2026-08-28T15:57:37.510455+00:00", "trade", 10.335, 19.0]
["2026-08-28T15:57:37.823990+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:37.905329+00:00", "trade", 10.3343, 1000.0]
["2026-08-28T15:57:37.920174+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:38.036895+00:00", "trade", 10.3399, 1000.0]
["2026-08-28T15:57:38.051470+00:00", "trade", 10.335, 2.0]
["2026-08-28T15:57:38.070385+00:00", "trade", 10.335, 10.0]
["2026-08-28T15:57:39.483773+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:40.191459+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:40.204961+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:40.205066+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:40.207454+00:00", "trade", 10.3434, 100.0]
["2026-08-28T15:57:40.207691+00:00", "trade", 10.335, 500.0]
["2026-08-28T15:57:40.208284+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:40.218322+00:00", "trade", 10.335, 500.0]
["2026-08-28T15:57:40.355243+00:00", "trade", 10.335, 3.0]
["2026-08-28T15:57:40.388670+00:00", "trade", 10.335, 40.0]
["2026-08-28T15:57:41.318978+00:00", "trade", 10.3302, 300.0]
["2026-08-28T15:57:41.560151+00:00", "trade", 10.33, 500.0]
["2026-08-28T15:57:41.563754+00:00", "trade", 10.335, 600.0]
["2026-08-28T15:57:41.563757+00:00", "trade", 10.335, 1600.0]
["2026-08-28T15:57:41.563868+00:00", "trade", 10.335, 4300.0]
["2026-08-28T15:57:41.563871+00:00", "trade", 10.33, 4000.0]
["2026-08-28T15:57:41.563934+00:00", "trade", 10.335, 2700.0]
["2026-08-28T15:57:41.564123+00:00", "trade", 10.335, 4300.0]
["2026-08-28T15:57:41.564123+00:00", "trade", 10.33, 1820.0]
["2026-08-28T15:57:41.564160+00:00", "trade", 10.33, 100.0]
["2026-08-28T15:57:41.564235+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:41.564241+00:00", "trade", 10.33, 100.0]
["2026-08-28T15:57:41.564241+00:00", "trade", 10.33, 200.0]
["2026-08-28T15:57:41.564325+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:41.564353+00:00", "trade", 10.33, 121.0]
["2026-08-28T15:57:41.564353+00:00", "trade", 10.33, 53.0]
["2026-08-28T15:57:41.564355+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:41.564358+00:00", "trade", 10.33, 100.0]
["2026-08-28T15:57:41.564360+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:41.564385+00:00", "trade", 10.335, 700.0]
["2026-08-28T15:57:41.564385+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:41.564389+00:00", "trade", 10.335, 4300.0]
["2026-08-28T15:57:41.564390+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:41.564448+00:00", "trade", 10.33, 100.0]
["2026-08-28T15:57:41.564517+00:00", "trade", 10.33, 100.0]
["2026-08-28T15:57:41.564517+00:00", "trade", 10.33, 500.0]
["2026-08-28T15:57:41.564520+00:00", "trade", 10.33, 1800.0]
["2026-08-28T15:57:41.564548+00:00", "trade", 10.33, 800.0]
["2026-08-28T15:57:41.564557+00:00", "trade", 10.33, 1500.0]
["2026-08-28T15:57:41.564560+00:00", "trade", 10.33, 3100.0]
["2026-08-28T15:57:41.564563+00:00", "trade", 10.33, 8200.0]
["2026-08-28T15:57:41.564569+00:00", "trade", 10.33, 400.0]
["2026-08-28T15:57:41.564578+00:00", "trade", 10.33, 800.0]
["2026-08-28T15:57:41.564578+00:00", "trade", 10.33, 3900.0]
["2026-08-28T15:57:41.564587+00:00", "trade", 10.33, 300.0]
["2026-08-28T15:57:41.564611+00:00", "trade", 10.33, 24.0]
["2026-08-28T15:57:41.564636+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:41.564716+00:00", "trade", 10.33, 2142.0]
["2026-08-28T15:57:41.564726+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:41.564776+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:41.564796+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:41.564796+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:41.564831+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:41.564831+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:41.564836+00:00", "trade", 10.33, 691.0]
["2026-08-28T15:57:41.564841+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:41.564893+00:00", "trade", 10.33, 300.0]
["2026-08-28T15:57:41.564966+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:41.565037+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:41.565037+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:41.565072+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:41.565082+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:41.565116+00:00", "trade", 10.335, 500.0]
["2026-08-28T15:57:41.565167+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:41.565191+00:00", "trade", 10.335, 500.0]
["2026-08-28T15:57:41.565299+00:00", "trade", 10.33, 500.0]
["2026-08-28T15:57:41.565302+00:00", "trade", 10.33, 200.0]
["2026-08-28T15:57:41.565314+00:00", "trade", 10.335, 500.0]
["2026-08-28T15:57:41.565337+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:41.565337+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:41.565390+00:00", "trade", 10.335, 1000.0]
["2026-08-28T15:57:41.565465+00:00", "trade", 10.33, 175.0]
["2026-08-28T15:57:41.565486+00:00", "trade", 10.335, 1000.0]
["2026-08-28T15:57:41.565673+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:41.565793+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:41.565834+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:41.565931+00:00", "trade", 10.335, 1200.0]
["2026-08-28T15:57:41.566164+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:41.566280+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:41.566380+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:41.566485+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:41.568171+00:00", "trade", 10.335, 1100.0]
["2026-08-28T15:57:41.569006+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:41.571928+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:41.575496+00:00", "trade", 10.33, 200.0]
["2026-08-28T15:57:41.575566+00:00", "trade", 10.33, 1300.0]
["2026-08-28T15:57:41.575572+00:00", "trade", 10.33, 2000.0]
["2026-08-28T15:57:41.575572+00:00", "trade", 10.33, 100.0]
["2026-08-28T15:57:41.575572+00:00", "trade", 10.33, 100.0]
["2026-08-28T15:57:41.576215+00:00", "trade", 10.33, 100.0]
["2026-08-28T15:57:41.576221+00:00", "trade", 10.33, 400.0]
["2026-08-28T15:57:41.576221+00:00", "trade", 10.33, 100.0]
["2026-08-28T15:57:41.576439+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:41.576479+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:41.576529+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:41.576549+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:41.576559+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:41.576702+00:00", "trade", 10.335, 400.0]
["2026-08-28T15:57:41.576850+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:41.577349+00:00", "trade", 10.33, 120.0]
["2026-08-28T15:57:41.577353+00:00", "trade", 10.33, 700.0]
["2026-08-28T15:57:41.577353+00:00", "trade", 10.33, 180.0]
["2026-08-28T15:57:41.577436+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:41.577496+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:41.577997+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:41.578408+00:00", "trade", 10.33, 100.0]
["2026-08-28T15:57:41.578411+00:00", "trade", 10.33, 300.0]
["2026-08-28T15:57:41.583204+00:00", "trade", 10.33, 1400.0]
["2026-08-28T15:57:41.583207+00:00", "trade", 10.33, 1300.0]
["2026-08-28T15:57:41.583240+00:00", "trade", 10.33, 200.0]
["2026-08-28T15:57:41.583679+00:00", "trade", 10.33, 2380.0]
["2026-08-28T15:57:41.583928+00:00", "trade", 10.33, 460.0]
["2026-08-28T15:57:41.583935+00:00", "trade", 10.33, 10.0]
["2026-08-28T15:57:41.583935+00:00", "trade", 10.33, 100.0]
["2026-08-28T15:57:41.583965+00:00", "trade", 10.33, 1000.0]
["2026-08-28T15:57:41.583971+00:00", "trade", 10.33, 100.0]
["2026-08-28T15:57:41.583986+00:00", "trade", 10.33, 200.0]
["2026-08-28T15:57:41.584154+00:00", "trade", 10.33, 10.0]
["2026-08-28T15:57:41.584187+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:41.584237+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:41.584252+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:41.584296+00:00", "trade", 10.33, 90.0]
["2026-08-28T15:57:41.584317+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:41.584340+00:00", "trade", 10.33, 100.0]
["2026-08-28T15:57:41.584473+00:00", "trade", 10.33, 10.0]
["2026-08-28T15:57:41.585500+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:41.586347+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:41.595515+00:00", "trade", 10.33, 92.0]
["2026-08-28T15:57:41.599463+00:00", "trade", 10.33, 500.0]
["2026-08-28T15:57:41.611471+00:00", "trade", 10.335, 100.0]
["2026-08-28T15:57:41.628867+00:00", "trade", 10.335, 100.0]
["2026-08-28T15:57:41.628873+00:00", "trade", 10.335, 100.0]
["2026-08-28T15:57:41.629120+00:00", "trade", 10.33, 100.0]
["2026-08-28T15:57:41.629258+00:00", "trade", 10.33, 10.0]
["2026-08-28T15:57:41.629303+00:00", "trade", 10.335, 100.0]
["2026-08-28T15:57:41.629409+00:00", "trade", 10.335, 100.0]
["2026-08-28T15:57:41.629442+00:00", "trade", 10.33, 10.0]
["2026-08-28T15:57:41.629545+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:41.629846+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:41.629906+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:41.630705+00:00", "trade", 10.335, 5.0]
["2026-08-28T15:57:41.631504+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:41.632056+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:41.657718+00:00", "trade", 10.335, 100.0]
["2026-08-28T15:57:41.657724+00:00", "trade", 10.335, 100.0]
["2026-08-28T15:57:41.657980+00:00", "trade", 10.33, 100.0]
["2026-08-28T15:57:41.658175+00:00", "trade", 10.335, 100.0]
["2026-08-28T15:57:41.658253+00:00", "trade", 10.335, 100.0]
["2026-08-28T15:57:41.658353+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:41.658424+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:41.659754+00:00", "trade", 10.335, 100.0]
["2026-08-28T15:57:41.659916+00:00", "trade", 10.335, 95.0]
["2026-08-28T15:57:41.797684+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:41.797719+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:42.139747+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:42.153304+00:00", "trade", 10.335, 100.0]
["2026-08-28T15:57:42.292399+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:43.604711+00:00", "trade", 10.33, 562.0]
["2026-08-28T15:57:43.700860+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:43.701196+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:43.763001+00:00", "trade", 10.33, 100.0]
["2026-08-28T15:57:43.763880+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:43.763880+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:43.764040+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:43.764040+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:43.903058+00:00", "trade", 10.33, 752.0]
["2026-08-28T15:57:44.636748+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:44.905051+00:00", "trade", 10.335, 100.0]
["2026-08-28T15:57:45.749989+00:00", "trade", 10.33, 142.0]
["2026-08-28T15:57:45.750008+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:45.750479+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:45.905079+00:00", "trade", 10.335, 100.0]
["2026-08-28T15:57:45.905617+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:45.961746+00:00", "trade", 10.335, 600.0]
["2026-08-28T15:57:46.177262+00:00", "trade", 10.33, 4.0]
["2026-08-28T15:57:46.178265+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:46.199283+00:00", "trade", 10.33, 1.0]
["2026-08-28T15:57:46.552460+00:00", "trade", 10.3301, 1.0]
["2026-08-28T15:57:46.845563+00:00", "trade", 10.33, 100.0]
["2026-08-28T15:57:46.846107+00:00", "trade", 10.33, 1.0]
["2026-08-28T15:57:47.063032+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:47.835157+00:00", "trade", 10.33, 196.0]
["2026-08-28T15:57:47.835160+00:00", "trade", 10.33, 100.0]
["2026-08-28T15:57:47.835533+00:00", "trade", 10.33, 3.0]
["2026-08-28T15:57:47.835704+00:00", "trade", 10.33, 688.0]
["2026-08-28T15:57:47.835710+00:00", "trade", 10.33, 100.0]
["2026-08-28T15:57:47.835719+00:00", "trade", 10.33, 100.0]
["2026-08-28T15:57:47.835728+00:00", "trade", 10.33, 100.0]
["2026-08-28T15:57:47.835903+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:57:47.836020+00:00", "trade", 10.33, 1581.0]
["2026-08-28T15:57:47.836020+00:00", "trade", 10.33, 100.0]
["2026-08-28T15:57:47.836212+00:00", "trade", 10.33, 100.0]
["2026-08-28T15:57:47.836214+00:00", "quote", 10.32, 10.34]
["2026-08-28T15:57:47.836219+00:00", "trade", 10.33, 10.0]
["2026-08-28T15:57:47.836219+00:00", "trade", 10.33, 10.0]
["2026-08-28T15:57:47.836249+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:47.836269+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:47.836349+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:47.836359+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:47.836359+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:47.836364+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:47.836369+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:47.836374+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:47.836379+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:47.836439+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:47.836495+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:47.836509+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:47.836574+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:47.836594+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:47.836604+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:47.836680+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:47.836685+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:47.836920+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:47.837015+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:47.837080+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:47.837281+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:47.837401+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:47.837426+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:47.837441+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:47.837527+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:47.837862+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:47.838278+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:47.838474+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:47.839802+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:47.839897+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:47.840263+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:47.840443+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:47.841847+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:47.841922+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:47.847564+00:00", "trade", 10.32, 800.0]
["2026-08-28T15:57:47.847636+00:00", "trade", 10.325, 2400.0]
["2026-08-28T15:57:47.848061+00:00", "trade", 10.3201, 800.0]
["2026-08-28T15:57:47.848167+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:47.848167+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:47.848167+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:47.848407+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:47.848608+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:47.848648+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:47.848749+00:00", "trade", 10.32, 1200.0]
["2026-08-28T15:57:47.848863+00:00", "trade", 10.32, 3448.0]
["2026-08-28T15:57:47.854213+00:00", "trade", 10.325, 100.0]
["2026-08-28T15:57:47.856063+00:00", "trade", 10.32, 100.0]
["2026-08-28T15:57:47.857467+00:00", "trade", 10.325, 3400.0]
["2026-08-28T15:57:47.862886+00:00", "trade", 10.3207, 100.0]
["2026-08-28T15:57:47.863057+00:00", "trade", 10.32, 100.0]
["2026-08-28T15:57:47.863081+00:00", "trade", 10.32, 100.0]
["2026-08-28T15:57:47.865827+00:00", "trade", 10.325, 34400.0]
["2026-08-28T15:57:47.867198+00:00", "trade", 10.32, 40.0]
["2026-08-28T15:57:47.872145+00:00", "trade", 10.3202, 340.0]
["2026-08-28T15:57:47.912970+00:00", "trade", 10.325, 100.0]
["2026-08-28T15:57:47.913487+00:00", "trade", 10.325, 200.0]
["2026-08-28T15:57:47.914007+00:00", "trade", 10.325, 100.0]
["2026-08-28T15:57:47.914384+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:47.914509+00:00", "trade", 10.325, 300.0]
["2026-08-28T15:57:48.059607+00:00", "trade", 10.32, 100.0]
["2026-08-28T15:57:48.060365+00:00", "trade", 10.325, 500.0]
["2026-08-28T15:57:48.077536+00:00", "trade", 10.32, 100.0]
["2026-08-28T15:57:48.787793+00:00", "trade", 10.323, 399.0]
["2026-08-28T15:57:49.036487+00:00", "trade", 10.3232, 83.0]
["2026-08-28T15:57:49.036847+00:00", "trade", 10.3232, 1.0]
["2026-08-28T15:57:49.557883+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:50.172594+00:00", "trade", 10.325, 400.0]
["2026-08-28T15:57:50.177334+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:50.186191+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:50.260472+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:50.340352+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:50.340888+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:50.548024+00:00", "trade", 10.325, 85.0]
["2026-08-28T15:57:50.550018+00:00", "trade", 10.325, 1.0]
["2026-08-28T15:57:50.573807+00:00", "trade", 10.33, 97.0]
["2026-08-28T15:57:50.574869+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:50.575500+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:50.720169+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:50.869620+00:00", "trade", 10.325, 50.0]
["2026-08-28T15:57:51.190135+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:51.191368+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:51.198355+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:51.212358+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:51.315523+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:51.315528+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:51.316290+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:51.353545+00:00", "trade", 10.3214, 45.0]
["2026-08-28T15:57:51.357252+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:51.757419+00:00", "trade", 10.3214, 1.0]
["2026-08-28T15:57:51.965441+00:00", "trade", 10.3295, 200.0]
["2026-08-28T15:57:53.208405+00:00", "trade", 10.3403, 100.0]
["2026-08-28T15:57:53.211331+00:00", "trade", 10.3403, 100.0]
["2026-08-28T15:57:54.157409+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:54.160977+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:54.185746+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:54.217016+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:55.171558+00:00", "trade", 10.325, 200.0]
["2026-08-28T15:57:56.300470+00:00", "trade", 10.3285, 20.0]
["2026-08-28T15:57:56.504931+00:00", "trade", 10.325, 800.0]
["2026-08-28T15:57:56.521844+00:00", "trade", 10.325, 200.0]
["2026-08-28T15:57:56.593678+00:00", "trade", 10.33, 100.0]
["2026-08-28T15:57:56.594769+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:56.637861+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:56.794914+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:56.819207+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:57.056577+00:00", "trade", 10.325, 200.0]
["2026-08-28T15:57:57.369789+00:00", "trade", 10.33, 4.0]
["2026-08-28T15:57:57.369820+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:57.370261+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:58.084573+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:58.115879+00:00", "trade", 10.325, 1.0]
["2026-08-28T15:57:58.116904+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:58.949631+00:00", "trade", 10.33, 4870.0]
["2026-08-28T15:57:58.949637+00:00", "trade", 10.325, 4870.0]
["2026-08-28T15:57:58.950259+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:59.019315+00:00", "trade", 10.33, 100.0]
["2026-08-28T15:57:59.020315+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:59.032453+00:00", "trade", 10.34, 600.0]
["2026-08-28T15:57:59.043243+00:00", "trade", 10.325, 361.0]
["2026-08-28T15:57:59.068058+00:00", "trade", 10.33, 100.0]
["2026-08-28T15:57:59.068284+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:59.753793+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:59.754264+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:59.782381+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:59.785784+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:59.785804+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:57:59.831848+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:00.000008+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:00.237732+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:00.472466+00:00", "trade", 10.325, 30.0]
["2026-08-28T15:58:00.486732+00:00", "trade", 10.325, 30.0]
["2026-08-28T15:58:00.647786+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:00.767641+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:00.818452+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:00.997081+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:01.013400+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:01.013886+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:01.013886+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:01.117201+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:01.338973+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:01.482028+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:01.591232+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:01.591694+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:02.318852+00:00", "trade", 10.32, 100.0]
["2026-08-28T15:58:04.089491+00:00", "trade", 10.325, 100.0]
["2026-08-28T15:58:04.089993+00:00", "trade", 10.325, 200.0]
["2026-08-28T15:58:04.107630+00:00", "trade", 10.325, 40.0]
["2026-08-28T15:58:04.107705+00:00", "trade", 10.325, 1161.0]
["2026-08-28T15:58:04.130358+00:00", "trade", 10.325, 100.0]
["2026-08-28T15:58:04.344357+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:04.501713+00:00", "trade", 10.3217, 31.0]
["2026-08-28T15:58:04.504991+00:00", "trade", 10.3299, 48.0]
["2026-08-28T15:58:04.513059+00:00", "trade", 10.3217, 1.0]
["2026-08-28T15:58:04.689786+00:00", "trade", 10.3516, 100.0]
["2026-08-28T15:58:04.691771+00:00", "trade", 10.3516, 100.0]
["2026-08-28T15:58:05.542678+00:00", "trade", 10.325, 100.0]
["2026-08-28T15:58:06.217136+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:06.217582+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:07.446772+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:07.447514+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:07.455207+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:07.841941+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:08.167920+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:08.727994+00:00", "trade", 10.325, 100.0]
["2026-08-28T15:58:08.740528+00:00", "trade", 10.325, 1.0]
["2026-08-28T15:58:09.109316+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:09.120402+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:09.128943+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:09.371562+00:00", "trade", 10.325, 65.0]
["2026-08-28T15:58:09.413694+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:09.414150+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:09.433215+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:09.472915+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:10.322503+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:10.323019+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:10.323460+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:10.324272+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:10.534767+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:10.819493+00:00", "trade", 10.3223, 2000.0]
["2026-08-28T15:58:10.847961+00:00", "trade", 10.325, 13.0]
["2026-08-28T15:58:10.986389+00:00", "trade", 10.33, 6.0]
["2026-08-28T15:58:10.987006+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:10.987011+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:11.083796+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:11.231888+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:11.262636+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:11.997106+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:12.961117+00:00", "trade", 10.325, 5.0]
["2026-08-28T15:58:13.148266+00:00", "trade", 10.325, 200.0]
["2026-08-28T15:58:13.168135+00:00", "trade", 10.325, 200.0]
["2026-08-28T15:58:13.258372+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:13.295395+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:13.407699+00:00", "trade", 10.325, 2000.0]
["2026-08-28T15:58:13.548295+00:00", "trade", 10.33, 3.0]
["2026-08-28T15:58:13.549198+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:13.606817+00:00", "trade", 10.33, 4.0]
["2026-08-28T15:58:13.607521+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:13.612082+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:13.783675+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:14.024076+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:14.024672+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:14.853546+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:15.028823+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:15.030789+00:00", "trade", 10.325, 1526.0]
["2026-08-28T15:58:15.036325+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:15.038085+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:15.038345+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:15.163392+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:15.181921+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:15.256198+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:15.910116+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:15.917448+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:15.949583+00:00", "trade", 10.3387, 100.0]
["2026-08-28T15:58:16.720912+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:16.721032+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:16.721113+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:16.760551+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:16.776319+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:16.884786+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:17.597143+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:17.598953+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:18.003559+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:18.055771+00:00", "trade", 10.32, 200.0]
["2026-08-28T15:58:18.056874+00:00", "trade", 10.325, 1508.0]
["2026-08-28T15:58:18.063140+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:18.130911+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:18.130967+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:18.155861+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:18.163490+00:00", "trade", 10.325, 100.0]
["2026-08-28T15:58:18.910720+00:00", "trade", 10.3299, 8.0]
["2026-08-28T15:58:19.019337+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:19.019973+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:19.038878+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:19.330160+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:19.330436+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:19.340540+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:19.340605+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:19.340715+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:19.467363+00:00", "trade", 10.325, 1.0]
["2026-08-28T15:58:19.468444+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:19.500971+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:19.500996+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:19.568060+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:19.568797+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:19.602091+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:19.602813+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:19.602913+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:19.709784+00:00", "trade", 10.33, 10.0]
["2026-08-28T15:58:19.710885+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:19.965391+00:00", "trade", 10.325, 400.0]
["2026-08-28T15:58:19.965869+00:00", "trade", 10.325, 100.0]
["2026-08-28T15:58:20.349536+00:00", "trade", 10.33, 74.0]
["2026-08-28T15:58:20.611734+00:00", "trade", 10.325, 1000.0]
["2026-08-28T15:58:20.681118+00:00", "trade", 10.33, 11.0]
["2026-08-28T15:58:20.681187+00:00", "trade", 10.33, 89.0]
["2026-08-28T15:58:20.889357+00:00", "trade", 10.3225, 2000.0]
["2026-08-28T15:58:21.046277+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:21.048778+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:21.051509+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:21.377852+00:00", "trade", 10.3201, 3.0]
["2026-08-28T15:58:21.412291+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:21.412386+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:21.414536+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:21.860598+00:00", "trade", 10.325, 9000.0]
["2026-08-28T15:58:21.887007+00:00", "trade", 10.33, 100.0]
["2026-08-28T15:58:21.888066+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:21.888312+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:21.888788+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:21.946554+00:00", "trade", 10.33, 77.0]
["2026-08-28T15:58:21.946768+00:00", "trade", 10.33, 11.0]
["2026-08-28T15:58:21.952656+00:00", "trade", 10.33, 12.0]
["2026-08-28T15:58:21.979017+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:21.979338+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:22.092407+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:22.127139+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:22.281797+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:22.347598+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:22.379990+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:22.381829+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:22.382125+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:22.394003+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:22.708245+00:00", "trade", 10.33, 12.0]
["2026-08-28T15:58:22.802760+00:00", "trade", 10.33, 100.0]
["2026-08-28T15:58:22.899680+00:00", "trade", 10.33, 150.0]
["2026-08-28T15:58:22.899680+00:00", "trade", 10.33, 25.0]
["2026-08-28T15:58:22.899684+00:00", "trade", 10.33, 61.0]
["2026-08-28T15:58:22.899704+00:00", "trade", 10.33, 2800.0]
["2026-08-28T15:58:22.899710+00:00", "trade", 10.33, 1000.0]
["2026-08-28T15:58:22.899710+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:22.899715+00:00", "trade", 10.33, 100.0]
["2026-08-28T15:58:22.899715+00:00", "trade", 10.33, 200.0]
["2026-08-28T15:58:22.899720+00:00", "trade", 10.33, 100.0]
["2026-08-28T15:58:22.899720+00:00", "trade", 10.33, 100.0]
["2026-08-28T15:58:22.899720+00:00", "trade", 10.33, 93.0]
["2026-08-28T15:58:22.899722+00:00", "trade", 10.33, 100.0]
["2026-08-28T15:58:22.899722+00:00", "trade", 10.33, 1000.0]
["2026-08-28T15:58:22.899725+00:00", "trade", 10.33, 26.0]
["2026-08-28T15:58:22.899725+00:00", "trade", 10.33, 300.0]
["2026-08-28T15:58:22.899731+00:00", "trade", 10.33, 600.0]
["2026-08-28T15:58:22.899735+00:00", "trade", 10.33, 148.0]
["2026-08-28T15:58:22.899735+00:00", "trade", 10.33, 300.0]
["2026-08-28T15:58:22.899741+00:00", "trade", 10.33, 5.0]
["2026-08-28T15:58:22.899744+00:00", "trade", 10.33, 3.0]
["2026-08-28T15:58:22.899744+00:00", "trade", 10.33, 100.0]
["2026-08-28T15:58:22.899765+00:00", "trade", 10.33, 207.0]
["2026-08-28T15:58:22.899768+00:00", "trade", 10.33, 280.0]
["2026-08-28T15:58:22.899771+00:00", "trade", 10.33, 10.0]
["2026-08-28T15:58:22.899776+00:00", "trade", 10.33, 1900.0]
["2026-08-28T15:58:22.899776+00:00", "trade", 10.33, 1.0]
["2026-08-28T15:58:22.899776+00:00", "trade", 10.33, 100.0]
["2026-08-28T15:58:22.899799+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:22.899799+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:22.899840+00:00", "trade", 10.33, 250.0]
["2026-08-28T15:58:22.899845+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:22.899850+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:22.899915+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:22.899920+00:00", "quote", 10.33, 10.33]
["2026-08-28T15:58:22.899995+00:00", "quote", 10.33, 10.33]
["2026-08-28T15:58:22.900000+00:00", "quote", 10.33, 10.33]
["2026-08-28T15:58:22.900045+00:00", "quote", 10.33, 10.33]
["2026-08-28T15:58:22.900075+00:00", "quote", 10.33, 10.33]
["2026-08-28T15:58:22.900130+00:00", "quote", 10.33, 10.33]
["2026-08-28T15:58:22.900150+00:00", "quote", 10.33, 10.33]
["2026-08-28T15:58:22.900155+00:00", "quote", 10.33, 10.33]
["2026-08-28T15:58:22.900175+00:00", "quote", 10.33, 10.33]
["2026-08-28T15:58:22.900185+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:22.900206+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:22.900401+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:22.900416+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:22.900541+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:22.900837+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:22.901178+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:22.901213+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:22.901313+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:22.901434+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:22.902696+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:22.902862+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:22.902872+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:22.903594+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:22.903794+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:22.903805+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:22.903814+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:22.903884+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:22.903929+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:22.904035+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:22.904045+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:22.904335+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:22.904573+00:00", "trade", 10.335, 100.0]
["2026-08-28T15:58:22.905097+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:22.905137+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:22.905177+00:00", "trade", 10.335, 100.0]
["2026-08-28T15:58:22.905638+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:22.905731+00:00", "trade", 10.335, 100.0]
["2026-08-28T15:58:22.943092+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:23.000353+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:23.002669+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:23.400624+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:23.468364+00:00", "trade", 10.335, 100.0]
["2026-08-28T15:58:23.518129+00:00", "trade", 10.335, 100.0]
["2026-08-28T15:58:23.595988+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:23.596414+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:23.651485+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:23.674169+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:24.062176+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:24.090308+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:24.129268+00:00", "trade", 10.34, 23.0]
["2026-08-28T15:58:24.514149+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:24.535244+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:24.565060+00:00", "trade", 10.33, 36.0]
["2026-08-28T15:58:24.566133+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:24.606207+00:00", "trade", 10.3302, 30.0]
["2026-08-28T15:58:25.273939+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:25.437854+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:25.483424+00:00", "trade", 10.335, 100.0]
["2026-08-28T15:58:25.582392+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:25.582833+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:25.701470+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:25.701941+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:25.708351+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:25.799382+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:25.894172+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:25.953223+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:26.612609+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:26.614514+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:26.614524+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:26.721793+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:26.727918+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:26.822392+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:26.936271+00:00", "trade", 10.335, 147.0]
["2026-08-28T15:58:27.166552+00:00", "trade", 10.336, 8853.0]
["2026-08-28T15:58:27.196381+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:27.241081+00:00", "trade", 10.34, 100.0]
["2026-08-28T15:58:27.255554+00:00", "trade", 10.34, 100.0]
["2026-08-28T15:58:27.370294+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:27.370294+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:27.464584+00:00", "trade", 10.335, 100.0]
["2026-08-28T15:58:27.591309+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:27.591805+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:27.593459+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:27.594166+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:27.595298+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:27.676256+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:27.676586+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:27.682420+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:27.682470+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:28.215517+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:28.215517+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:28.215968+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:28.215993+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:28.216434+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:28.217206+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:28.221686+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:28.263040+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:29.154117+00:00", "trade", 10.335, 232.0]
["2026-08-28T15:58:29.339291+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:29.365097+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:29.709335+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:29.709771+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:29.773312+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:29.939673+00:00", "trade", 10.338, 100.0]
["2026-08-28T15:58:30.000031+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:30.091528+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:30.093678+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:30.128751+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:30.130987+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:30.235224+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:30.868436+00:00", "trade", 10.3493, 100.0]
["2026-08-28T15:58:30.899911+00:00", "trade", 10.3333, 135.0]
["2026-08-28T15:58:31.178891+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:31.180409+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:31.237711+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:31.237911+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:31.288311+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:31.328125+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:31.465582+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:31.465687+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:31.465687+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:32.219182+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:32.278978+00:00", "trade", 10.335, 200.0]
["2026-08-28T15:58:33.014465+00:00", "trade", 10.335, 10.0]
["2026-08-28T15:58:33.907379+00:00", "trade", 10.3323, 9.0]
["2026-08-28T15:58:34.496283+00:00", "trade", 10.33, 98.0]
["2026-08-28T15:58:34.497248+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:34.497248+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:35.275296+00:00", "trade", 10.335, 80.0]
["2026-08-28T15:58:35.609511+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:35.636490+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:35.636490+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:35.636685+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:35.636740+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:35.681592+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:35.681592+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:35.681697+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:35.692037+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:35.752535+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:35.755953+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:35.919516+00:00", "trade", 10.33, 650.0]
["2026-08-28T15:58:35.920439+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:35.920459+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:35.920469+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:35.920474+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:35.920705+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:36.054994+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:36.055104+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:36.055194+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:36.081026+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:36.083562+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:36.085321+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:36.087676+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:36.763146+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:36.763587+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:36.763908+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:36.763908+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:36.827644+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:36.879783+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:36.968890+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:37.021468+00:00", "trade", 10.335, 6.0]
["2026-08-28T15:58:37.023748+00:00", "trade", 10.335, 5.0]
["2026-08-28T15:58:37.024088+00:00", "trade", 10.335, 6.0]
["2026-08-28T15:58:37.025218+00:00", "trade", 10.335, 45.0]
["2026-08-28T15:58:37.028734+00:00", "trade", 10.335, 6.0]
["2026-08-28T15:58:37.078806+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:37.365662+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:37.366219+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:37.521267+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:38.227745+00:00", "trade", 10.3301, 200.0]
["2026-08-28T15:58:38.261630+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:38.486867+00:00", "trade", 10.3313, 140.0]
["2026-08-28T15:58:38.706257+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:39.173607+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:40.155125+00:00", "trade", 10.3391, 28.0]
["2026-08-28T15:58:40.156512+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:40.156968+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:41.249211+00:00", "trade", 10.33, 805.0]
["2026-08-28T15:58:41.871631+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:43.618915+00:00", "trade", 10.333, 50.0]
["2026-08-28T15:58:44.003500+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:44.189086+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:44.189757+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:44.189838+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:44.189868+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:44.519586+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:44.519701+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:44.822951+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:44.823438+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:44.825117+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:44.825442+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:44.837441+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:44.973374+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:45.013068+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:45.013148+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:45.759421+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:45.862461+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:45.926162+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:46.040714+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:46.189367+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:46.242970+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:46.264603+00:00", "trade", 10.33, 400.0]
["2026-08-28T15:58:46.302426+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:46.302676+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:46.302839+00:00", "trade", 10.33, 12.0]
["2026-08-28T15:58:46.302877+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:46.303884+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:46.322722+00:00", "trade", 10.33, 1158.0]
["2026-08-28T15:58:46.322993+00:00", "trade", 10.33, 597.0]
["2026-08-28T15:58:46.322993+00:00", "trade", 10.33, 100.0]
["2026-08-28T15:58:46.323200+00:00", "trade", 10.33, 5.0]
["2026-08-28T15:58:46.323221+00:00", "trade", 10.33, 100.0]
["2026-08-28T15:58:46.323245+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:46.323258+00:00", "trade", 10.33, 1158.0]
["2026-08-28T15:58:46.323317+00:00", "trade", 10.33, 148.0]
["2026-08-28T15:58:46.323320+00:00", "trade", 10.33, 1.0]
["2026-08-28T15:58:46.323396+00:00", "trade", 10.33, 300.0]
["2026-08-28T15:58:46.323546+00:00", "trade", 10.33, 418.0]
["2026-08-28T15:58:46.323570+00:00", "trade", 10.33, 1.0]
["2026-08-28T15:58:46.323576+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:46.323586+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:46.323606+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:46.323615+00:00", "trade", 10.33, 969.0]
["2026-08-28T15:58:46.323661+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:46.323676+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:46.323772+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:46.323912+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:46.323940+00:00", "trade", 10.33, 300.0]
["2026-08-28T15:58:46.323982+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:46.324032+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:46.324203+00:00", "quote", 10.33, 10.33]
["2026-08-28T15:58:46.324208+00:00", "trade", 10.335, 100.0]
["2026-08-28T15:58:46.324208+00:00", "trade", 10.33, 300.0]
["2026-08-28T15:58:46.324213+00:00", "quote", 10.33, 10.33]
["2026-08-28T15:58:46.324259+00:00", "trade", 10.33, 1421.0]
["2026-08-28T15:58:46.324263+00:00", "quote", 10.33, 10.33]
["2026-08-28T15:58:46.324263+00:00", "quote", 10.33, 10.33]
["2026-08-28T15:58:46.324273+00:00", "quote", 10.33, 10.33]
["2026-08-28T15:58:46.324308+00:00", "quote", 10.33, 10.33]
["2026-08-28T15:58:46.324313+00:00", "quote", 10.33, 10.33]
["2026-08-28T15:58:46.324343+00:00", "quote", 10.33, 10.33]
["2026-08-28T15:58:46.324373+00:00", "quote", 10.33, 10.33]
["2026-08-28T15:58:46.324574+00:00", "quote", 10.33, 10.33]
["2026-08-28T15:58:46.324704+00:00", "quote", 10.33, 10.33]
["2026-08-28T15:58:46.324707+00:00", "trade", 10.33, 469.0]
["2026-08-28T15:58:46.324707+00:00", "trade", 10.33, 969.0]
["2026-08-28T15:58:46.324709+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:46.324729+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:46.324734+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:46.324734+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:46.324734+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:46.324739+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:46.324739+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:46.324744+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:46.324744+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:46.324744+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:46.324769+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:46.324769+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:46.324784+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:46.324829+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:46.324829+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:46.324839+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:46.324859+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:46.324894+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:46.324924+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:46.325020+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:46.325135+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:46.325165+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:46.325170+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:46.325360+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:46.325360+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:46.325365+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:46.325380+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:46.325395+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:46.325436+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:46.325471+00:00", "trade", 10.325, 52.0]
["2026-08-28T15:58:46.325534+00:00", "trade", 10.325, 1073.0]
["2026-08-28T15:58:46.325675+00:00", "trade", 10.325, 276.0]
["2026-08-28T15:58:46.325985+00:00", "trade", 10.325, 500.0]
["2026-08-28T15:58:46.326180+00:00", "trade", 10.33, 11.0]
["2026-08-28T15:58:46.326558+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:46.327888+00:00", "trade", 10.33, 3300.0]
["2026-08-28T15:58:46.328518+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:46.328573+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:46.328959+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:46.328984+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:46.330306+00:00", "trade", 10.33, 1891.0]
["2026-08-28T15:58:46.330354+00:00", "trade", 10.33, 300.0]
["2026-08-28T15:58:46.330829+00:00", "trade", 10.33, 12.0]
["2026-08-28T15:58:46.331121+00:00", "trade", 10.325, 3500.0]
["2026-08-28T15:58:46.331695+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:46.332096+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:46.332482+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:46.332661+00:00", "trade", 10.325, 3500.0]
["2026-08-28T15:58:46.332730+00:00", "trade", 10.325, 3500.0]
["2026-08-28T15:58:46.332778+00:00", "trade", 10.325, 72.0]
["2026-08-28T15:58:46.332784+00:00", "trade", 10.325, 3300.0]
["2026-08-28T15:58:46.333214+00:00", "trade", 10.325, 100.0]
["2026-08-28T15:58:46.333770+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:46.334236+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:46.384365+00:00", "trade", 10.325, 100.0]
["2026-08-28T15:58:46.384777+00:00", "trade", 10.325, 100.0]
["2026-08-28T15:58:46.403061+00:00", "trade", 10.325, 100.0]
["2026-08-28T15:58:46.403473+00:00", "trade", 10.325, 100.0]
["2026-08-28T15:58:46.968543+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:48.035733+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:49.296266+00:00", "trade", 10.3228, 800.0]
["2026-08-28T15:58:49.331150+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:49.331581+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:49.393894+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:50.532163+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:50.532319+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:50.532489+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:50.544698+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:50.599523+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:50.599989+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:50.650740+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:50.816248+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:50.997769+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:51.093878+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:51.096920+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:51.096990+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:51.097366+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:51.149620+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:51.152096+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:51.400731+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:51.444951+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:51.873854+00:00", "trade", 10.33, 105.0]
["2026-08-28T15:58:51.930194+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:51.943977+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:51.943982+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:51.944077+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:52.143330+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:52.143641+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:52.145491+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:52.313119+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:52.313560+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:52.313640+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:52.315159+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:52.360216+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:52.437439+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:52.437519+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:52.815060+00:00", "trade", 10.33, 902.0]
["2026-08-28T15:58:52.835638+00:00", "trade", 10.33, 1.0]
["2026-08-28T15:58:52.980604+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:53.851956+00:00", "trade", 10.3236, 1.0]
["2026-08-28T15:58:54.083875+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:54.084216+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:54.285314+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:54.285479+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:54.285484+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:54.285740+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:54.306689+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:54.520798+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:54.521234+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:54.521755+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:54.523274+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:54.555450+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:54.555526+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:54.555891+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:54.556007+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:54.667527+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:54.667567+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:54.668043+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:54.761292+00:00", "trade", 10.325, 100.0]
["2026-08-28T15:58:54.762258+00:00", "trade", 10.325, 200.0]
["2026-08-28T15:58:54.762838+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:54.762953+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:54.763434+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:54.763795+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:54.780112+00:00", "trade", 10.325, 1700.0]
["2026-08-28T15:58:54.781452+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:54.842855+00:00", "trade", 10.33, 100.0]
["2026-08-28T15:58:54.843861+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:54.843861+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:55.073501+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:55.073526+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:55.073591+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:55.739227+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:55.739272+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:55.994358+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:55.994358+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:56.016405+00:00", "trade", 10.3343, 100.0]
["2026-08-28T15:58:56.132642+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:56.132682+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:56.143264+00:00", "trade", 10.33, 20.0]
["2026-08-28T15:58:56.590526+00:00", "trade", 10.325, 9000.0]
["2026-08-28T15:58:56.663596+00:00", "trade", 10.33, 100.0]
["2026-08-28T15:58:56.664094+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:56.955941+00:00", "trade", 10.325, 9000.0]
["2026-08-28T15:58:57.040355+00:00", "trade", 10.33, 100.0]
["2026-08-28T15:58:57.169461+00:00", "trade", 10.33, 100.0]
["2026-08-28T15:58:57.670340+00:00", "trade", 10.33, 75.0]
["2026-08-28T15:58:57.670340+00:00", "trade", 10.33, 200.0]
["2026-08-28T15:58:57.670610+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:57.670660+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:57.670931+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:57.670961+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:57.671101+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:57.671402+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:57.672740+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:57.681702+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:57.844157+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:57.844198+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:57.844278+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:57.846478+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:57.866395+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:57.866646+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:57.878271+00:00", "trade", 10.325, 9000.0]
["2026-08-28T15:58:57.878840+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:57.899895+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:57.899975+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:57.908412+00:00", "trade", 10.33, 100.0]
["2026-08-28T15:58:57.908841+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:57.909017+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:57.909417+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:57.951613+00:00", "trade", 10.33, 100.0]
["2026-08-28T15:58:57.952079+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:58.205070+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:58.318725+00:00", "trade", 10.33, 300.0]
["2026-08-28T15:58:58.318734+00:00", "trade", 10.33, 200.0]
["2026-08-28T15:58:58.318800+00:00", "trade", 10.33, 500.0]
["2026-08-28T15:58:58.318800+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:58.318803+00:00", "trade", 10.33, 166.0]
["2026-08-28T15:58:58.318812+00:00", "trade", 10.33, 25.0]
["2026-08-28T15:58:58.318812+00:00", "trade", 10.33, 5.0]
["2026-08-28T15:58:58.318820+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:58.318820+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:58.318821+00:00", "trade", 10.33, 3234.0]
["2026-08-28T15:58:58.318821+00:00", "trade", 10.33, 361.0]
["2026-08-28T15:58:58.318825+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:58.318825+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:58:58.318827+00:00", "trade", 10.33, 280.0]
["2026-08-28T15:58:58.318827+00:00", "trade", 10.33, 2900.0]
["2026-08-28T15:58:58.318830+00:00", "trade", 10.33, 1900.0]
["2026-08-28T15:58:58.318830+00:00", "trade", 10.33, 500.0]
["2026-08-28T15:58:58.318845+00:00", "trade", 10.33, 25.0]
["2026-08-28T15:58:58.318848+00:00", "trade", 10.33, 100.0]
["2026-08-28T15:58:58.318852+00:00", "trade", 10.33, 900.0]
["2026-08-28T15:58:58.318878+00:00", "trade", 10.33, 600.0]
["2026-08-28T15:58:58.318920+00:00", "quote", 10.33, 10.33]
["2026-08-28T15:58:58.318935+00:00", "trade", 10.33, 300.0]
["2026-08-28T15:58:58.318950+00:00", "quote", 10.33, 10.33]
["2026-08-28T15:58:58.318975+00:00", "trade", 10.33, 12.0]
["2026-08-28T15:58:58.319081+00:00", "quote", 10.33, 10.33]
["2026-08-28T15:58:58.319116+00:00", "quote", 10.33, 10.33]
["2026-08-28T15:58:58.319126+00:00", "quote", 10.33, 10.33]
["2026-08-28T15:58:58.319166+00:00", "quote", 10.33, 10.33]
["2026-08-28T15:58:58.319166+00:00", "quote", 10.33, 10.33]
["2026-08-28T15:58:58.319166+00:00", "quote", 10.33, 10.33]
["2026-08-28T15:58:58.319166+00:00", "quote", 10.33, 10.33]
["2026-08-28T15:58:58.319171+00:00", "quote", 10.33, 10.33]
["2026-08-28T15:58:58.319171+00:00", "quote", 10.33, 10.33]
["2026-08-28T15:58:58.319171+00:00", "quote", 10.33, 10.33]
["2026-08-28T15:58:58.319176+00:00", "quote", 10.33, 10.33]
["2026-08-28T15:58:58.319176+00:00", "quote", 10.33, 10.33]
["2026-08-28T15:58:58.319191+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:58.319206+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:58.319226+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:58.319278+00:00", "trade", 10.33, 2600.0]
["2026-08-28T15:58:58.319311+00:00", "trade", 10.33, 8700.0]
["2026-08-28T15:58:58.319336+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:58.319361+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:58.319376+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:58.319442+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:58.319552+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:58.319552+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:58.319582+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:58.319632+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:58.319752+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:58.319842+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:58.320073+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:58.320133+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:58.320950+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:58.321351+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:58.322383+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:58.322905+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:58.322965+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:58.323631+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:58.324113+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:58.352921+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:58.453568+00:00", "trade", 10.335, 100.0]
["2026-08-28T15:58:58.454061+00:00", "trade", 10.335, 200.0]
["2026-08-28T15:58:58.465551+00:00", "trade", 10.335, 100.0]
["2026-08-28T15:58:58.466048+00:00", "trade", 10.335, 200.0]
["2026-08-28T15:58:59.136016+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:59.314650+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:59.315452+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:59.319677+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:59.320299+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:59.322499+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:59.322990+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:59.323061+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:59.323376+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:59.456898+00:00", "trade", 10.335, 9000.0]
["2026-08-28T15:58:59.477888+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:58:59.538187+00:00", "trade", 10.335, 100.0]
["2026-08-28T15:58:59.809729+00:00", "trade", 10.33, 41.0]
["2026-08-28T15:58:59.931480+00:00", "trade", 10.3351, 200.0]
["2026-08-28T15:59:00.000054+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:00.026481+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:00.111412+00:00", "trade", 10.335, 600.0]
["2026-08-28T15:59:00.118234+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:00.134071+00:00", "trade", 10.335, 100.0]
["2026-08-28T15:59:00.571138+00:00", "trade", 10.335, 8500.0]
["2026-08-28T15:59:00.597854+00:00", "trade", 10.335, 100.0]
["2026-08-28T15:59:00.657915+00:00", "trade", 10.335, 400.0]
["2026-08-28T15:59:00.657936+00:00", "trade", 10.335, 100.0]
["2026-08-28T15:59:00.740979+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:00.950619+00:00", "trade", 10.3318, 500.0]
["2026-08-28T15:59:00.950829+00:00", "trade", 10.33, 48400.0]
["2026-08-28T15:59:00.950922+00:00", "trade", 10.33, 100.0]
["2026-08-28T15:59:00.951875+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:00.951965+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:00.952005+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:00.957703+00:00", "trade", 10.3318, 500.0]
["2026-08-28T15:59:00.960635+00:00", "trade", 10.3318, 500.0]
["2026-08-28T15:59:00.960756+00:00", "trade", 10.33, 100.0]
["2026-08-28T15:59:00.961322+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:00.961407+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:01.113416+00:00", "trade", 10.335, 9000.0]
["2026-08-28T15:59:01.114401+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:01.138944+00:00", "trade", 10.335, 100.0]
["2026-08-28T15:59:01.140661+00:00", "trade", 10.335, 100.0]
["2026-08-28T15:59:01.196927+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:01.205121+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:01.357854+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:01.358059+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:01.593426+00:00", "trade", 10.33, 1000.0]
["2026-08-28T15:59:01.593429+00:00", "trade", 10.33, 1000.0]
["2026-08-28T15:59:01.593734+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:01.594351+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:01.595428+00:00", "trade", 10.335, 200.0]
["2026-08-28T15:59:01.604620+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:01.785715+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:02.115514+00:00", "trade", 10.335, 9000.0]
["2026-08-28T15:59:02.136618+00:00", "trade", 10.335, 100.0]
["2026-08-28T15:59:02.200435+00:00", "trade", 10.335, 100.0]
["2026-08-28T15:59:03.138493+00:00", "trade", 10.335, 300.0]
["2026-08-28T15:59:03.263506+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:03.433057+00:00", "trade", 10.335, 9000.0]
["2026-08-28T15:59:03.444005+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:03.455638+00:00", "trade", 10.335, 100.0]
["2026-08-28T15:59:03.456769+00:00", "trade", 10.335, 100.0]
["2026-08-28T15:59:03.564165+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:03.589500+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:03.709077+00:00", "trade", 10.335, 150.0]
["2026-08-28T15:59:03.981344+00:00", "trade", 10.3315, 6.0]
["2026-08-28T15:59:04.352793+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:04.453908+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:04.983381+00:00", "trade", 10.335, 300.0]
["2026-08-28T15:59:05.556903+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:05.984739+00:00", "trade", 10.335, 500.0]
["2026-08-28T15:59:06.839931+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:07.116330+00:00", "trade", 10.333, 2.0]
["2026-08-28T15:59:07.116796+00:00", "trade", 10.333, 1.0]
["2026-08-28T15:59:07.175132+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:07.281136+00:00", "trade", 10.335, 300.0]
["2026-08-28T15:59:07.912023+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:07.912494+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:09.195963+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:09.590455+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:11.412780+00:00", "trade", 10.335, 100.0]
["2026-08-28T15:59:11.414192+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:11.414633+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:11.414638+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:11.430002+00:00", "trade", 10.33, 5900.0]
["2026-08-28T15:59:11.496568+00:00", "trade", 10.335, 100.0]
["2026-08-28T15:59:12.082705+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:12.082740+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:12.083582+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:12.178621+00:00", "trade", 10.3315, 66.0]
["2026-08-28T15:59:12.179956+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:12.198203+00:00", "trade", 10.3315, 1.0]
["2026-08-28T15:59:12.423525+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:12.493260+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:12.510339+00:00", "trade", 10.335, 400.0]
["2026-08-28T15:59:12.662177+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:12.662618+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:12.662693+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:12.662733+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:12.681247+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:12.681297+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:12.690395+00:00", "trade", 10.3317, 100.0]
["2026-08-28T15:59:12.739904+00:00", "trade", 10.3301, 17.0]
["2026-08-28T15:59:12.741239+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:12.741701+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:12.742821+00:00", "trade", 10.3315, 25.0]
["2026-08-28T15:59:12.762088+00:00", "trade", 10.3313, 300.0]
["2026-08-28T15:59:12.857059+00:00", "trade", 10.335, 200.0]
["2026-08-28T15:59:13.092469+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:13.145038+00:00", "trade", 10.3366, 79.0]
["2026-08-28T15:59:13.146392+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:13.164916+00:00", "trade", 10.3366, 1.0]
["2026-08-28T15:59:13.785981+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:13.790904+00:00", "trade", 10.3367, 1.0]
["2026-08-28T15:59:13.793667+00:00", "trade", 10.335, 4300.0]
["2026-08-28T15:59:13.864134+00:00", "trade", 10.335, 100.0]
["2026-08-28T15:59:14.564551+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:14.564987+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:14.579316+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:16.056299+00:00", "trade", 10.3399, 5.0]
["2026-08-28T15:59:16.058326+00:00", "trade", 10.335, 500.0]
["2026-08-28T15:59:16.063297+00:00", "trade", 10.335, 3394.0]
["2026-08-28T15:59:16.137564+00:00", "trade", 10.335, 500.0]
["2026-08-28T15:59:16.138310+00:00", "trade", 10.335, 3000.0]
["2026-08-28T15:59:16.151785+00:00", "trade", 10.335, 100.0]
["2026-08-28T15:59:16.152247+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:16.185285+00:00", "trade", 10.335, 3694.0]
["2026-08-28T15:59:16.189807+00:00", "trade", 10.335, 100.0]
["2026-08-28T15:59:18.527835+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:18.767575+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:18.768051+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:18.768572+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:18.931633+00:00", "trade", 10.3304, 8.0]
["2026-08-28T15:59:19.986741+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:20.025283+00:00", "trade", 10.335, 4300.0]
["2026-08-28T15:59:20.052886+00:00", "trade", 10.335, 100.0]
["2026-08-28T15:59:20.053414+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:20.053895+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:20.120399+00:00", "trade", 10.335, 100.0]
["2026-08-28T15:59:20.600103+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:20.624906+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:20.952415+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:20.952455+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:20.953006+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:20.953046+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:20.958885+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:20.959571+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:20.962724+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:20.987022+00:00", "trade", 10.335, 20.0]
["2026-08-28T15:59:20.988736+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:21.288092+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:21.288458+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:21.289034+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:21.289820+00:00", "trade", 10.335, 1600.0]
["2026-08-28T15:59:21.292577+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:21.297499+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:21.354750+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:21.421499+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:21.482158+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:21.974838+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:22.068536+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:22.423645+00:00", "trade", 10.335, 25.0]
["2026-08-28T15:59:23.010659+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:23.265253+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:25.040362+00:00", "trade", 10.3306, 1221.0]
["2026-08-28T15:59:25.040726+00:00", "trade", 10.3306, 1.0]
["2026-08-28T15:59:25.107872+00:00", "trade", 10.3399, 5.0]
["2026-08-28T15:59:25.275671+00:00", "trade", 10.3302, 1022.0]
["2026-08-28T15:59:25.906723+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:26.030878+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:26.032828+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:26.169041+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:26.317213+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:26.409041+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:26.409397+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:26.409903+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:26.411843+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:26.413860+00:00", "trade", 10.335, 500.0]
["2026-08-28T15:59:26.420460+00:00", "trade", 10.335, 500.0]
["2026-08-28T15:59:26.439881+00:00", "trade", 10.335, 600.0]
["2026-08-28T15:59:26.660316+00:00", "trade", 10.3313, 451.0]
["2026-08-28T15:59:26.680539+00:00", "trade", 10.3313, 1.0]
["2026-08-28T15:59:26.706205+00:00", "trade", 10.3301, 65.0]
["2026-08-28T15:59:26.728269+00:00", "trade", 10.3301, 1.0]
["2026-08-28T15:59:27.012317+00:00", "trade", 10.3302, 60.0]
["2026-08-28T15:59:27.467586+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:27.881697+00:00", "trade", 10.3301, 103.0]
["2026-08-28T15:59:28.027162+00:00", "trade", 10.335, 1000.0]
["2026-08-28T15:59:28.027219+00:00", "trade", 10.335, 500.0]
["2026-08-28T15:59:28.034132+00:00", "trade", 10.335, 500.0]
["2026-08-28T15:59:28.034193+00:00", "trade", 10.335, 500.0]
["2026-08-28T15:59:29.362027+00:00", "trade", 10.335, 4.0]
["2026-08-28T15:59:29.791973+00:00", "trade", 10.335, 4300.0]
["2026-08-28T15:59:29.856753+00:00", "trade", 10.335, 100.0]
["2026-08-28T15:59:29.857781+00:00", "trade", 10.335, 100.0]
["2026-08-28T15:59:29.858485+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:30.000082+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:30.141033+00:00", "trade", 10.3386, 1.0]
["2026-08-28T15:59:30.569614+00:00", "trade", 10.335, 500.0]
["2026-08-28T15:59:31.190359+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:31.190394+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:31.265121+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:31.517461+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:31.518303+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:31.518934+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:31.519932+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:31.520212+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:31.523154+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:31.621859+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:31.622335+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:31.954028+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:32.983292+00:00", "trade", 10.335, 20.0]
["2026-08-28T15:59:34.142010+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:34.142081+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:34.142141+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:34.144672+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:34.145970+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:34.151262+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:34.153077+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:34.304526+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:34.359246+00:00", "trade", 10.3367, 5.0]
["2026-08-28T15:59:35.107374+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:35.167717+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:35.175081+00:00", "trade", 10.3315, 80.0]
["2026-08-28T15:59:35.348627+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:35.422813+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:37.066107+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:37.066548+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:37.122505+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:37.378909+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:38.802517+00:00", "trade", 10.3302, 234.0]
["2026-08-28T15:59:38.822268+00:00", "trade", 10.3302, 1.0]
["2026-08-28T15:59:38.902640+00:00", "trade", 10.335, 1400.0]
["2026-08-28T15:59:38.954457+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:39.740910+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:39.742293+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:39.747686+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:39.749055+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:39.749110+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:39.755846+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:39.776359+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:39.806909+00:00", "trade", 10.3333, 1.0]
["2026-08-28T15:59:40.183908+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:40.190208+00:00", "trade", 10.33, 174.0]
["2026-08-28T15:59:40.190278+00:00", "trade", 10.33, 500.0]
["2026-08-28T15:59:40.190799+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:40.191215+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:40.191551+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:40.366166+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:40.420635+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:40.420715+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:40.421116+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:40.421617+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:40.422073+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:40.432393+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:40.749436+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:40.752082+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:41.167068+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:41.167479+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:41.176909+00:00", "trade", 10.335, 5.0]
["2026-08-28T15:59:41.177543+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:41.180380+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:41.180751+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:41.181023+00:00", "trade", 10.33, 500.0]
["2026-08-28T15:59:41.181598+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:41.190499+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:41.190519+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:41.192498+00:00", "trade", 10.33, 3300.0]
["2026-08-28T15:59:41.193501+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:41.193636+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:41.211093+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:41.250581+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:41.251619+00:00", "quote", 10.33, 10.34]
["2026-08-28T15:59:41.259576+00:00", "trade", 10.335, 100.0]
["2026-08-28T15:59:41.446018+00:00", "trade", 10.335, 11.0]
["2026-08-28T15:59:41.586142+00:00", "trade", 10.33, 100.0]
["2026-08-28T15:59:41.586158+00:00", "trade", 10.33, 2000.0]
["2026-08-28T15:59:41.586160+00:00", "trade", 10.33, 1000.0]
["2026-08-28T15:59:41.586163+00:00", "trade", 10.33, 10.0]
["2026-08-28T15:59:41.586174+00:00", "quote", 10.33, 10.33]
["2026-08-28T15:59:41.586205+00:00", "trade", 10.33, 261.0]
["2026-08-28T15:59:41.586209+00:00", "trade", 10.33, 139.0]
["2026-08-28T15:59:41.586224+00:00", "trade", 10.33, 1.0]
["2026-08-28T15:59:41.586224+00:00", "quote", 10.33, 10.33]
["2026-08-28T15:59:41.586230+00:00", "trade", 10.33, 161.0]
["2026-08-28T15:59:41.586234+00:00", "quote", 10.33, 10.33]
["2026-08-28T15:59:41.586234+00:00", "quote", 10.33, 10.33]
["2026-08-28T15:59:41.586236+00:00", "trade", 10.33, 2000.0]
["2026-08-28T15:59:41.586239+00:00", "trade", 10.33, 4.0]
["2026-08-28T15:59:41.586249+00:00", "quote", 10.33, 10.33]
["2026-08-28T15:59:41.586264+00:00", "quote", 10.33, 10.33]
["2026-08-28T15:59:41.586264+00:00", "quote", 10.33, 10.33]
["2026-08-28T15:59:41.586264+00:00", "quote", 10.33, 10.33]
["2026-08-28T15:59:41.586279+00:00", "quote", 10.33, 10.33]
["2026-08-28T15:59:41.586339+00:00", "quote", 10.33, 10.33]
["2026-08-28T15:59:41.586494+00:00", "quote", 10.33, 10.33]
["2026-08-28T15:59:41.586504+00:00", "quote", 10.33, 10.33]
["2026-08-28T15:59:41.586514+00:00", "quote", 10.33, 10.33]
["2026-08-28T15:59:41.586524+00:00", "quote", 10.33, 10.33]
["2026-08-28T15:59:41.586570+00:00", "quote", 10.33, 10.33]
["2026-08-28T15:59:41.586575+00:00", "trade", 10.33, 3.0]
["2026-08-28T15:59:41.586610+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:41.586615+00:00", "trade", 10.33, 100.0]
["2026-08-28T15:59:41.586660+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:41.586675+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:41.586700+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:41.586725+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:41.586735+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:41.586770+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:41.586792+00:00", "trade", 10.3294, 1137.0]
["2026-08-28T15:59:41.586800+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:41.586820+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:41.586855+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:41.586895+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:41.586900+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:41.587071+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:41.587091+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:41.587091+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:41.587221+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:41.587251+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:41.587251+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:41.587612+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:41.588178+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:41.588349+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:41.590674+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:41.590684+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:41.591832+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:41.591832+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:41.592278+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:41.593200+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:41.593666+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:41.596493+00:00", "trade", 10.325, 11.0]
["2026-08-28T15:59:41.609240+00:00", "trade", 10.335, 500.0]
["2026-08-28T15:59:41.641229+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:41.759306+00:00", "trade", 10.32, 10.0]
["2026-08-28T15:59:41.759664+00:00", "trade", 10.32, 1.0]
["2026-08-28T15:59:41.878027+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:42.382034+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:42.382300+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:42.384129+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:42.500588+00:00", "trade", 10.3214, 100.0]
["2026-08-28T15:59:43.106630+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:43.106700+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:43.107162+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:43.140015+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:43.202663+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:43.203400+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:43.213915+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:43.214862+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:43.949457+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:43.949532+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:43.950555+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:44.019955+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:44.020190+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:44.022140+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:44.429378+00:00", "trade", 10.325, 121.0]
["2026-08-28T15:59:44.450010+00:00", "trade", 10.325, 1.0]
["2026-08-28T15:59:45.048841+00:00", "trade", 10.3435, 400.0]
["2026-08-28T15:59:45.050910+00:00", "trade", 10.3435, 100.0]
["2026-08-28T15:59:45.052197+00:00", "trade", 10.3435, 100.0]
["2026-08-28T15:59:45.053493+00:00", "trade", 10.3435, 100.0]
["2026-08-28T15:59:45.751317+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:45.823965+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:45.824431+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:45.829032+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:45.829880+00:00", "trade", 10.3233, 1.0]
["2026-08-28T15:59:46.077064+00:00", "trade", 10.325, 11.0]
["2026-08-28T15:59:46.079052+00:00", "trade", 10.325, 1.0]
["2026-08-28T15:59:46.342721+00:00", "trade", 10.3299, 1.0]
["2026-08-28T15:59:46.610318+00:00", "trade", 10.3269, 56.0]
["2026-08-28T15:59:47.241066+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:47.247121+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:47.466016+00:00", "trade", 10.3434, 100.0]
["2026-08-28T15:59:47.542099+00:00", "trade", 10.33, 30.0]
["2026-08-28T15:59:47.542979+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:47.543029+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:47.543144+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:47.545229+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:47.545404+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:47.545871+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:47.547294+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:47.547981+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:47.560806+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:47.561312+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:47.814899+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:48.225599+00:00", "trade", 10.325, 30.0]
["2026-08-28T15:59:48.456118+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:48.601934+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:48.602134+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:49.056397+00:00", "trade", 10.325, 1510.0]
["2026-08-28T15:59:49.066407+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:49.117223+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:49.117303+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:49.117338+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:49.133948+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:49.233058+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:49.269008+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:49.269470+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:49.353519+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:50.259311+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:50.260313+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:50.331375+00:00", "trade", 10.3234, 185.0]
["2026-08-28T15:59:50.711394+00:00", "trade", 10.325, 9000.0]
["2026-08-28T15:59:50.712021+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:50.712447+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:50.782456+00:00", "trade", 10.33, 43.0]
["2026-08-28T15:59:50.782516+00:00", "trade", 10.33, 57.0]
["2026-08-28T15:59:50.788334+00:00", "trade", 10.33, 100.0]
["2026-08-28T15:59:50.789390+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:50.828513+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:50.828558+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:50.828567+00:00", "trade", 10.33, 9.0]
["2026-08-28T15:59:50.829876+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:50.833769+00:00", "trade", 10.33, 54.0]
["2026-08-28T15:59:50.834758+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:50.854765+00:00", "trade", 10.33, 1.0]
["2026-08-28T15:59:50.855815+00:00", "trade", 10.33, 1.0]
["2026-08-28T15:59:50.959739+00:00", "trade", 10.325, 1.0]
["2026-08-28T15:59:50.995750+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:50.997274+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:51.060314+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:51.060795+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:51.060795+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:51.243466+00:00", "trade", 10.33, 50.0]
["2026-08-28T15:59:51.244832+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:51.258213+00:00", "trade", 10.33, 7434.0]
["2026-08-28T15:59:51.259626+00:00", "trade", 10.32, 1516.0]
["2026-08-28T15:59:51.260559+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:51.261878+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:51.295318+00:00", "trade", 10.33, 100.0]
["2026-08-28T15:59:51.305717+00:00", "trade", 10.33, 100.0]
["2026-08-28T15:59:51.676762+00:00", "trade", 10.325, 50.0]
["2026-08-28T15:59:51.679598+00:00", "trade", 10.325, 50.0]
["2026-08-28T15:59:51.751742+00:00", "trade", 10.325, 1.0]
["2026-08-28T15:59:51.751769+00:00", "trade", 10.32, 1.0]
["2026-08-28T15:59:51.982200+00:00", "trade", 10.325, 9000.0]
["2026-08-28T15:59:52.055518+00:00", "trade", 10.33, 100.0]
["2026-08-28T15:59:52.055538+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:52.068869+00:00", "trade", 10.33, 100.0]
["2026-08-28T15:59:52.068885+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:52.070082+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:52.153330+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:52.153330+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:52.289975+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:52.290015+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:52.290050+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:52.394720+00:00", "trade", 10.33, 1.0]
["2026-08-28T15:59:52.396728+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:52.397445+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:52.466268+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:52.829020+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:52.829025+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:52.829065+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:52.829346+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:52.893288+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:52.893563+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:52.893729+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:52.961404+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:52.961916+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:52.962232+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:53.205885+00:00", "trade", 10.325, 9000.0]
["2026-08-28T15:59:53.207259+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:53.233933+00:00", "trade", 10.33, 100.0]
["2026-08-28T15:59:53.233942+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:53.235436+00:00", "trade", 10.33, 100.0]
["2026-08-28T15:59:53.235440+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:53.299062+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:53.300054+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:53.300540+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:53.359871+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:53.834353+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:53.862565+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:53.937067+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:53.937072+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:53.937152+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:53.937189+00:00", "trade", 10.33, 1.0]
["2026-08-28T15:59:53.937659+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:53.981803+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:54.075611+00:00", "trade", 10.33, 3.0]
["2026-08-28T15:59:54.426286+00:00", "trade", 10.33, 1.0]
["2026-08-28T15:59:54.482683+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:54.519521+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:54.595612+00:00", "trade", 10.33, 3.0]
["2026-08-28T15:59:54.849978+00:00", "trade", 10.325, 99.0]
["2026-08-28T15:59:54.849987+00:00", "trade", 10.32, 99.0]
["2026-08-28T15:59:54.850140+00:00", "trade", 10.325, 101.0]
["2026-08-28T15:59:55.193688+00:00", "trade", 10.3227, 769.0]
["2026-08-28T15:59:55.194052+00:00", "trade", 10.3227, 1.0]
["2026-08-28T15:59:55.398985+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:55.424140+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:55.594405+00:00", "trade", 10.3285, 50.0]
["2026-08-28T15:59:55.802183+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:55.804977+00:00", "trade", 10.325, 1000.0]
["2026-08-28T15:59:55.805556+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:55.805676+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:55.831602+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:56.220056+00:00", "trade", 10.325, 1.0]
["2026-08-28T15:59:56.280398+00:00", "trade", 10.325, 1.0]
["2026-08-28T15:59:56.368247+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:56.417319+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:56.418336+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:56.418812+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:56.577236+00:00", "trade", 10.325, 500.0]
["2026-08-28T15:59:56.673547+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:56.673998+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:57.064792+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:57.109769+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:57.110260+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:57.722840+00:00", "trade", 10.32, 9000.0]
["2026-08-28T15:59:57.723732+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:57.723857+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:57.742296+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:57.778382+00:00", "trade", 10.33, 100.0]
["2026-08-28T15:59:57.779389+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:57.794560+00:00", "trade", 10.33, 100.0]
["2026-08-28T15:59:58.062171+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:58.064532+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:58.086554+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:58.362012+00:00", "trade", 10.3285, 95.0]
["2026-08-28T15:59:58.382809+00:00", "trade", 10.3285, 1.0]
["2026-08-28T15:59:58.425405+00:00", "trade", 10.325, 20.0]
["2026-08-28T15:59:58.534639+00:00", "trade", 10.3285, 10.0]
["2026-08-28T15:59:58.867726+00:00", "trade", 10.33, 10.0]
["2026-08-28T15:59:59.071699+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:59.072170+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:59.072170+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:59.072596+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:59.073097+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:59.238636+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:59.239177+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:59.240906+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:59.242775+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:59.243242+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:59.525903+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:59.832955+00:00", "trade", 10.3267, 2.0]
["2026-08-28T15:59:59.834707+00:00", "quote", 10.32, 10.33]
["2026-08-28T15:59:59.837027+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:00.000099+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:00.016002+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:00.034371+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:00.034371+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:00.034847+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:00.310522+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:00.310903+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:00.558932+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:00.905721+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:01.192883+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:01.193454+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:01.193554+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:01.195123+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:01.282561+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:01.282631+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:01.283007+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:01.285794+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:01.286280+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:01.325628+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:01.997194+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:01.997650+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:01.998131+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:02.151421+00:00", "trade", 10.32, 66.0]
["2026-08-28T16:00:02.155740+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:02.194871+00:00", "trade", 10.3236, 66.0]
["2026-08-28T16:00:02.203473+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:02.213803+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:02.223331+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:02.903501+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:02.926792+00:00", "trade", 10.33, 35.0]
["2026-08-28T16:00:02.927709+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:02.927789+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:02.948343+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:02.948503+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:02.948974+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:02.949275+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:02.959585+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:02.976354+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:02.976364+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:02.977261+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:02.977823+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:02.978003+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:02.980514+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:02.991310+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:03.010731+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:03.019031+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:03.019201+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:03.019783+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:03.065175+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:03.074878+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:03.123559+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:03.175753+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:03.205313+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:03.209483+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:03.209618+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:03.213042+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:03.457923+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:03.484040+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:03.690746+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:03.690746+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:03.778019+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:03.778866+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:03.778881+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:03.778961+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:03.820465+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:03.820545+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:03.841404+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:04.074307+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:04.074874+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:04.075044+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:04.082798+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:04.085289+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:04.095172+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:04.169063+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:04.169514+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:04.302424+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:04.335889+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:04.336360+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:04.370180+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:04.370341+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:04.370406+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:04.378776+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:04.618490+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:04.618956+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:04.618981+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:04.619447+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:04.867637+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:04.867998+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:04.868063+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:04.878423+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:04.878428+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:04.878849+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:04.961731+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:04.961916+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:05.173188+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:05.173223+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:05.173734+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:05.173794+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:05.173799+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:05.470499+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:05.470534+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:05.470574+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:05.609920+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:05.609955+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:05.610462+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:05.692371+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:05.951532+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:05.956088+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:05.956153+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:05.956178+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:06.066375+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:06.066836+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:06.066836+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:06.075496+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:06.101763+00:00", "trade", 10.325, 20.0]
["2026-08-28T16:00:06.484418+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:06.573369+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:06.595434+00:00", "trade", 10.33, 500.0]
["2026-08-28T16:00:06.596023+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:06.624275+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:06.774707+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:07.010908+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:07.011755+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:07.015319+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:07.024746+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:07.495715+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:07.496206+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:07.845997+00:00", "trade", 10.33, 3.0]
["2026-08-28T16:00:07.846618+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:07.866621+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:07.947177+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:07.948044+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:07.948380+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:07.993357+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:07.993612+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:08.019063+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:08.019910+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:08.019925+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:08.020045+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:08.073217+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:08.118118+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:08.215948+00:00", "trade", 10.33, 3.0]
["2026-08-28T16:00:08.252370+00:00", "trade", 10.33, 3.0]
["2026-08-28T16:00:08.395495+00:00", "trade", 10.32, 1.0]
["2026-08-28T16:00:08.396109+00:00", "trade", 10.325, 49.0]
["2026-08-28T16:00:09.056931+00:00", "trade", 10.325, 9000.0]
["2026-08-28T16:00:09.057966+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:09.058462+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:09.126060+00:00", "trade", 10.33, 100.0]
["2026-08-28T16:00:09.140605+00:00", "trade", 10.33, 57.0]
["2026-08-28T16:00:09.140665+00:00", "trade", 10.33, 43.0]
["2026-08-28T16:00:09.867850+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:09.880450+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:09.883577+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:09.975044+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:10.775363+00:00", "trade", 10.3295, 300.0]
["2026-08-28T16:00:10.830977+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:10.831584+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:10.926254+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:11.152226+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:11.203232+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:11.256648+00:00", "trade", 10.325, 100.0]
["2026-08-28T16:00:11.525387+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:12.048043+00:00", "trade", 10.325, 2.0]
["2026-08-28T16:00:12.173196+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:12.173316+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:12.173637+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:12.276752+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:12.277348+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:12.277388+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:12.277709+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:12.352587+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:12.662448+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:13.006931+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:14.001796+00:00", "trade", 10.33, 1.0]
["2026-08-28T16:00:14.046681+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:14.258740+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:14.359108+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:14.359710+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:14.365523+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:15.161008+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:16.067246+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:16.067622+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:16.077936+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:16.375699+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:16.631194+00:00", "trade", 10.3233, 49.0]
["2026-08-28T16:00:16.959069+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:16.959069+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:17.100626+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:17.300182+00:00", "trade", 10.325, 128.0]
["2026-08-28T16:00:17.306376+00:00", "trade", 10.3269, 744.0]
["2026-08-28T16:00:17.306418+00:00", "trade", 10.3296, 2597.0]
["2026-08-28T16:00:17.310725+00:00", "trade", 10.325, 1.0]
["2026-08-28T16:00:17.314774+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:17.353556+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:18.064417+00:00", "trade", 10.3237, 198.0]
["2026-08-28T16:00:18.064483+00:00", "trade", 10.33, 652.0]
["2026-08-28T16:00:18.064490+00:00", "trade", 10.3298, 775.0]
["2026-08-28T16:00:18.518667+00:00", "trade", 10.325, 8000.0]
["2026-08-28T16:00:18.587386+00:00", "trade", 10.33, 100.0]
["2026-08-28T16:00:18.599911+00:00", "trade", 10.33, 100.0]
["2026-08-28T16:00:18.615720+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:18.657757+00:00", "trade", 10.325, 600.0]
["2026-08-28T16:00:18.657820+00:00", "trade", 10.325, 400.0]
["2026-08-28T16:00:18.919606+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:18.946845+00:00", "trade", 10.3273, 5.0]
["2026-08-28T16:00:19.237101+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:19.238013+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:19.238213+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:19.238399+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:19.238430+00:00", "trade", 10.33, 61.0]
["2026-08-28T16:00:19.238511+00:00", "trade", 10.33, 11.0]
["2026-08-28T16:00:19.238571+00:00", "trade", 10.33, 100.0]
["2026-08-28T16:00:19.238578+00:00", "trade", 10.33, 1525.0]
["2026-08-28T16:00:19.238998+00:00", "trade", 10.33, 100.0]
["2026-08-28T16:00:19.239146+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:19.239196+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:19.239211+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:19.242794+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:19.283130+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:20.240085+00:00", "trade", 10.325, 1174.0]
["2026-08-28T16:00:20.270809+00:00", "trade", 10.33, 100.0]
["2026-08-28T16:00:20.843601+00:00", "trade", 10.3299, 100.0]
["2026-08-28T16:00:21.029589+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:21.141770+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:21.499393+00:00", "trade", 10.3236, 10.0]
["2026-08-28T16:00:21.576152+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:21.727647+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:21.786466+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:22.405948+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:22.484587+00:00", "trade", 10.325, 9000.0]
["2026-08-28T16:00:22.506236+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:22.541798+00:00", "trade", 10.33, 44.0]
["2026-08-28T16:00:22.543163+00:00", "trade", 10.33, 34.0]
["2026-08-28T16:00:22.543307+00:00", "trade", 10.33, 11.0]
["2026-08-28T16:00:22.543870+00:00", "trade", 10.33, 11.0]
["2026-08-28T16:00:22.554948+00:00", "trade", 10.33, 100.0]
["2026-08-28T16:00:22.554957+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:22.578900+00:00", "trade", 10.3201, 20.0]
["2026-08-28T16:00:22.880375+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:23.229815+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:23.229820+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:23.955125+00:00", "trade", 10.33, 1.0]
["2026-08-28T16:00:23.955128+00:00", "trade", 10.33, 100.0]
["2026-08-28T16:00:23.955161+00:00", "trade", 10.33, 230.0]
["2026-08-28T16:00:23.955164+00:00", "trade", 10.33, 100.0]
["2026-08-28T16:00:23.955699+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:23.955744+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:23.955991+00:00", "trade", 10.33, 500.0]
["2026-08-28T16:00:23.956090+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:23.956882+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:23.957343+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:23.957464+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:23.976910+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:23.977391+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:23.980218+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:24.003398+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:24.211520+00:00", "trade", 10.33, 20.0]
["2026-08-28T16:00:24.211656+00:00", "trade", 10.33, 350.0]
["2026-08-28T16:00:24.211658+00:00", "trade", 10.33, 10.0]
["2026-08-28T16:00:24.211661+00:00", "trade", 10.33, 100.0]
["2026-08-28T16:00:24.211662+00:00", "quote", 10.33, 10.33]
["2026-08-28T16:00:24.211662+00:00", "quote", 10.33, 10.33]
["2026-08-28T16:00:24.211664+00:00", "trade", 10.33, 6.0]
["2026-08-28T16:00:24.211664+00:00", "trade", 10.33, 10.0]
["2026-08-28T16:00:24.211664+00:00", "trade", 10.33, 10.0]
["2026-08-28T16:00:24.211718+00:00", "quote", 10.33, 10.33]
["2026-08-28T16:00:24.211733+00:00", "quote", 10.33, 10.33]
["2026-08-28T16:00:24.211733+00:00", "quote", 10.33, 10.33]
["2026-08-28T16:00:24.211778+00:00", "quote", 10.33, 10.33]
["2026-08-28T16:00:24.211778+00:00", "quote", 10.33, 10.33]
["2026-08-28T16:00:24.211783+00:00", "quote", 10.33, 10.33]
["2026-08-28T16:00:24.211798+00:00", "quote", 10.33, 10.33]
["2026-08-28T16:00:24.211803+00:00", "quote", 10.33, 10.33]
["2026-08-28T16:00:24.211813+00:00", "quote", 10.33, 10.33]
["2026-08-28T16:00:24.211858+00:00", "quote", 10.33, 10.33]
["2026-08-28T16:00:24.211968+00:00", "quote", 10.33, 10.33]
["2026-08-28T16:00:24.212004+00:00", "trade", 10.33, 100.0]
["2026-08-28T16:00:24.212004+00:00", "trade", 10.33, 250.0]
["2026-08-28T16:00:24.212008+00:00", "quote", 10.33, 10.33]
["2026-08-28T16:00:24.212064+00:00", "trade", 10.33, 1.0]
["2026-08-28T16:00:24.212064+00:00", "trade", 10.33, 24.0]
["2026-08-28T16:00:24.212073+00:00", "quote", 10.33, 10.33]
["2026-08-28T16:00:24.212076+00:00", "trade", 10.33, 20.0]
["2026-08-28T16:00:24.212154+00:00", "quote", 10.33, 10.33]
["2026-08-28T16:00:24.212204+00:00", "quote", 10.33, 10.33]
["2026-08-28T16:00:24.212374+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:24.212469+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:24.212549+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:24.212735+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:24.212745+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:24.212891+00:00", "trade", 10.335, 632.0]
["2026-08-28T16:00:24.213006+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:24.213016+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:24.213201+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:24.213657+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:24.213787+00:00", "trade", 10.335, 300.0]
["2026-08-28T16:00:24.214108+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:24.214409+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:24.214429+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:24.214429+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:24.215222+00:00", "trade", 10.335, 16.0]
["2026-08-28T16:00:24.216093+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:24.216549+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:24.281451+00:00", "trade", 10.335, 100.0]
["2026-08-28T16:00:24.282044+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:24.282491+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:24.383300+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:24.433580+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:24.472166+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:24.603458+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:24.603984+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:24.708031+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:24.819025+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:25.253838+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:26.067192+00:00", "trade", 10.335, 8700.0]
["2026-08-28T16:00:26.141420+00:00", "trade", 10.335, 100.0]
["2026-08-28T16:00:26.257442+00:00", "trade", 10.335, 200.0]
["2026-08-28T16:00:26.257481+00:00", "trade", 10.335, 100.0]
["2026-08-28T16:00:26.261938+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:26.278979+00:00", "trade", 10.335, 100.0]
["2026-08-28T16:00:26.406762+00:00", "trade", 10.3351, 8400.0]
["2026-08-28T16:00:26.456611+00:00", "trade", 10.335, 600.0]
["2026-08-28T16:00:26.604166+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:26.604592+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:26.606717+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:26.641036+00:00", "trade", 10.335, 95.0]
["2026-08-28T16:00:26.642615+00:00", "trade", 10.335, 5.0]
["2026-08-28T16:00:26.773164+00:00", "trade", 10.3332, 411.0]
["2026-08-28T16:00:26.926221+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:26.928962+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:26.937848+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:27.328794+00:00", "trade", 10.3301, 8600.0]
["2026-08-28T16:00:27.355173+00:00", "trade", 10.335, 100.0]
["2026-08-28T16:00:27.396169+00:00", "trade", 10.335, 100.0]
["2026-08-28T16:00:27.456664+00:00", "trade", 10.335, 400.0]
["2026-08-28T16:00:27.967569+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:28.519589+00:00", "trade", 10.335, 8100.0]
["2026-08-28T16:00:28.542086+00:00", "trade", 10.335, 100.0]
["2026-08-28T16:00:28.658862+00:00", "trade", 10.335, 400.0]
["2026-08-28T16:00:28.658919+00:00", "trade", 10.335, 400.0]
["2026-08-28T16:00:28.659115+00:00", "trade", 10.335, 100.0]
["2026-08-28T16:00:28.685463+00:00", "trade", 10.335, 100.0]
["2026-08-28T16:00:28.733088+00:00", "trade", 10.33, 100.0]
["2026-08-28T16:00:28.733145+00:00", "trade", 10.33, 2300.0]
["2026-08-28T16:00:28.733157+00:00", "trade", 10.33, 700.0]
["2026-08-28T16:00:28.733166+00:00", "trade", 10.33, 600.0]
["2026-08-28T16:00:28.733499+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:28.733599+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:28.733604+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:28.733734+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:28.733920+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:28.733940+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:28.733960+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:28.734035+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:28.734526+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:28.735127+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:28.736516+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:28.737033+00:00", "trade", 10.33, 60.0]
["2026-08-28T16:00:28.737265+00:00", "trade", 10.335, 4300.0]
["2026-08-28T16:00:28.737277+00:00", "trade", 10.33, 10.0]
["2026-08-28T16:00:28.737280+00:00", "trade", 10.33, 1860.0]
["2026-08-28T16:00:28.737412+00:00", "trade", 10.33, 40.0]
["2026-08-28T16:00:28.737618+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:28.737633+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:28.737869+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:28.737889+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:28.742660+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:28.849915+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:28.967455+00:00", "trade", 10.33, 200.0]
["2026-08-28T16:00:29.082238+00:00", "trade", 10.335, 100.0]
["2026-08-28T16:00:29.222699+00:00", "trade", 10.335, 100.0]
["2026-08-28T16:00:29.488011+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:29.544959+00:00", "trade", 10.335, 506.0]
["2026-08-28T16:00:29.546562+00:00", "trade", 10.335, 100.0]
["2026-08-28T16:00:29.547041+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:30.000122+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:30.006075+00:00", "trade", 10.335, 1665.0]
["2026-08-28T16:00:30.080210+00:00", "trade", 10.335, 100.0]
["2026-08-28T16:00:30.773124+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:30.773580+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:31.119101+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:31.119178+00:00", "trade", 10.335, 400.0]
["2026-08-28T16:00:31.126057+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:31.132232+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:31.132412+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:31.132800+00:00", "trade", 10.34, 1.0]
["2026-08-28T16:00:31.133765+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:31.133800+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:31.133941+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:31.142399+00:00", "trade", 10.3333, 10.0]
["2026-08-28T16:00:31.142732+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:31.186471+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:31.245872+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:31.584479+00:00", "trade", 10.34, 10.0]
["2026-08-28T16:00:31.585383+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:32.153960+00:00", "trade", 10.33, 100.0]
["2026-08-28T16:00:32.154565+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:32.585709+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:32.585709+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:32.690588+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:32.690854+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:32.691045+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:32.713368+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:32.713819+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:32.816748+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:32.888754+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:33.112841+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:33.113282+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:33.113718+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:33.121507+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:33.134469+00:00", "trade", 10.3331, 1.0]
["2026-08-28T16:00:33.156255+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:33.156731+00:00", "trade", 10.335, 100.0]
["2026-08-28T16:00:33.156776+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:33.158179+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:33.160344+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:33.161838+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:33.162404+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:33.269614+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:33.270265+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:33.387880+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:33.425840+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:34.727246+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:34.727246+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:35.457000+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:35.457441+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:35.647106+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:35.991810+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:36.273093+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:36.756627+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:36.757133+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:36.796294+00:00", "trade", 10.33, 43.0]
["2026-08-28T16:00:36.797289+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:36.800637+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:36.928100+00:00", "trade", 10.335, 50.0]
["2026-08-28T16:00:37.510207+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:37.650437+00:00", "trade", 10.335, 50.0]
["2026-08-28T16:00:37.732553+00:00", "trade", 10.33, 73.0]
["2026-08-28T16:00:37.908685+00:00", "trade", 10.335, 1500.0]
["2026-08-28T16:00:37.909737+00:00", "trade", 10.335, 700.0]
["2026-08-28T16:00:37.962272+00:00", "trade", 10.335, 700.0]
["2026-08-28T16:00:39.004417+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:39.004903+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:39.062089+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:39.170206+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:39.198006+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:39.234202+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:39.278858+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:39.279515+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:40.157832+00:00", "trade", 10.335, 100.0]
["2026-08-28T16:00:40.158508+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:40.158969+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:40.170095+00:00", "trade", 10.3418, 100.0]
["2026-08-28T16:00:40.225136+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:40.425978+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:40.515486+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:41.949312+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:41.949753+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:41.949753+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:42.693314+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:42.804914+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:42.805501+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:42.906996+00:00", "trade", 10.3351, 100.0]
["2026-08-28T16:00:43.163311+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:43.163747+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:43.163787+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:43.396304+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:43.723511+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:43.803663+00:00", "trade", 10.335, 100.0]
["2026-08-28T16:00:43.805020+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:43.805476+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:43.811875+00:00", "trade", 10.3327, 240.0]
["2026-08-28T16:00:44.009634+00:00", "trade", 10.33, 29.0]
["2026-08-28T16:00:44.024685+00:00", "trade", 10.33, 21.0]
["2026-08-28T16:00:44.024692+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:44.025188+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:44.025188+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:44.121216+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:44.503792+00:00", "trade", 10.3399, 4.0]
["2026-08-28T16:00:44.525511+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:44.813052+00:00", "trade", 10.335, 400.0]
["2026-08-28T16:00:44.831342+00:00", "trade", 10.335, 100.0]
["2026-08-28T16:00:45.637572+00:00", "trade", 10.335, 10.0]
["2026-08-28T16:00:46.023996+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:46.024477+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:47.115449+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:47.117223+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:47.119433+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:47.201769+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:47.518748+00:00", "trade", 10.34, 100.0]
["2026-08-28T16:00:47.955379+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:48.476392+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:48.692842+00:00", "trade", 10.335, 200.0]
["2026-08-28T16:00:48.953786+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:49.368365+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:49.368831+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:49.576440+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:49.657036+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:49.903822+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:50.587847+00:00", "trade", 10.337, 3000.0]
["2026-08-28T16:00:50.658722+00:00", "trade", 10.335, 100.0]
["2026-08-28T16:00:50.660104+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:50.910589+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:50.911065+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:51.620476+00:00", "trade", 10.3324, 7.0]
["2026-08-28T16:00:51.682838+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:51.743758+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:52.274073+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:52.368028+00:00", "trade", 10.3299, 100.0]
["2026-08-28T16:00:52.369409+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:52.440152+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:52.440929+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:52.977138+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:52.977148+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:53.020791+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:53.317356+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:53.317391+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:53.358258+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:53.384185+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:53.932674+00:00", "trade", 10.3412, 100.0]
["2026-08-28T16:00:53.934086+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:53.934527+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:54.866293+00:00", "trade", 10.3301, 10.0]
["2026-08-28T16:00:54.867338+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:55.008117+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:55.105057+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:55.386403+00:00", "trade", 10.33, 100.0]
["2026-08-28T16:00:55.386460+00:00", "trade", 10.33, 100.0]
["2026-08-28T16:00:55.386523+00:00", "trade", 10.33, 100.0]
["2026-08-28T16:00:55.386715+00:00", "trade", 10.33, 117.0]
["2026-08-28T16:00:55.387147+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:55.387418+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:55.387624+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:55.387624+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:55.387639+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:55.387879+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:55.388135+00:00", "trade", 10.33, 100.0]
["2026-08-28T16:00:55.392859+00:00", "trade", 10.33, 100.0]
["2026-08-28T16:00:55.394423+00:00", "trade", 10.33, 100.0]
["2026-08-28T16:00:55.644273+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:55.645090+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:55.645090+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:55.659326+00:00", "trade", 10.33, 800.0]
["2026-08-28T16:00:55.659326+00:00", "trade", 10.33, 1200.0]
["2026-08-28T16:00:55.659926+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:55.724628+00:00", "trade", 10.335, 100.0]
["2026-08-28T16:00:55.814994+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:55.939550+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:55.955793+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:56.295425+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:56.295480+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:56.295485+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:56.461770+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:56.463208+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:56.463670+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:56.463935+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:56.464582+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:56.464617+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:56.466752+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:56.574067+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:57.050219+00:00", "trade", 10.33, 100.0]
["2026-08-28T16:00:57.050599+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:57.050769+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:57.051100+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:57.051509+00:00", "trade", 10.33, 2300.0]
["2026-08-28T16:00:57.052097+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:57.328850+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:57.329336+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:57.368404+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:57.428590+00:00", "trade", 10.3303, 160.0]
["2026-08-28T16:00:57.429173+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:57.653005+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:57.653010+00:00", "trade", 10.33, 400.0]
["2026-08-28T16:00:57.653010+00:00", "trade", 10.33, 100.0]
["2026-08-28T16:00:57.653486+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:57.653486+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:57.653486+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:57.653536+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:57.653561+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:57.653566+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:57.654057+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:57.656578+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:57.659120+00:00", "trade", 10.33, 100.0]
["2026-08-28T16:00:57.763532+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:58.160561+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:00:58.289060+00:00", "trade", 10.33, 51.0]
["2026-08-28T16:00:58.387961+00:00", "quote", 10.33, 10.33]
["2026-08-28T16:00:58.387965+00:00", "trade", 10.33, 2900.0]
["2026-08-28T16:00:58.387968+00:00", "trade", 10.33, 5.0]
["2026-08-28T16:00:58.387971+00:00", "trade", 10.33, 100.0]
["2026-08-28T16:00:58.387971+00:00", "quote", 10.33, 10.33]
["2026-08-28T16:00:58.387974+00:00", "trade", 10.33, 100.0]
["2026-08-28T16:00:58.387981+00:00", "quote", 10.33, 10.33]
["2026-08-28T16:00:58.388041+00:00", "quote", 10.33, 10.33]
["2026-08-28T16:00:58.388056+00:00", "quote", 10.33, 10.33]
["2026-08-28T16:00:58.388268+00:00", "trade", 10.33, 70.0]
["2026-08-28T16:00:58.388289+00:00", "trade", 10.33, 1.0]
["2026-08-28T16:00:58.388292+00:00", "trade", 10.33, 500.0]
["2026-08-28T16:00:58.388372+00:00", "quote", 10.33, 10.33]
["2026-08-28T16:00:58.388377+00:00", "quote", 10.33, 10.33]
["2026-08-28T16:00:58.388592+00:00", "quote", 10.33, 10.33]
["2026-08-28T16:00:58.388592+00:00", "quote", 10.33, 10.33]
["2026-08-28T16:00:58.388602+00:00", "quote", 10.33, 10.33]
["2026-08-28T16:00:58.388622+00:00", "quote", 10.33, 10.33]
["2026-08-28T16:00:58.388662+00:00", "quote", 10.33, 10.33]
["2026-08-28T16:00:58.388667+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:58.388682+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:58.388697+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:58.388843+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:58.388878+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:58.389354+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:58.390351+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:58.390537+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:58.390587+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:58.390958+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:58.390978+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:58.391093+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:58.392116+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:58.475313+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:58.492790+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:58.807427+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:59.131493+00:00", "trade", 10.325, 3.0]
["2026-08-28T16:00:59.155739+00:00", "trade", 10.325, 4.0]
["2026-08-28T16:00:59.192664+00:00", "trade", 10.325, 3.0]
["2026-08-28T16:00:59.193339+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:59.193339+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:59.221647+00:00", "trade", 10.325, 3.0]
["2026-08-28T16:00:59.238141+00:00", "trade", 10.325, 3.0]
["2026-08-28T16:00:59.599970+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:59.638481+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:00:59.717825+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:01:00.000156+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:01:00.276189+00:00", "trade", 10.3267, 5.0]
["2026-08-28T16:01:00.389255+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:01:00.421682+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:01:00.469765+00:00", "trade", 10.3266, 19.0]
["2026-08-28T16:01:00.470126+00:00", "trade", 10.3266, 1.0]
["2026-08-28T16:01:00.568159+00:00", "trade", 10.3411, 1000.0]
["2026-08-28T16:01:00.570474+00:00", "trade", 10.3411, 100.0]
["2026-08-28T16:01:00.779376+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:01:01.213693+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:01:02.359330+00:00", "trade", 10.3268, 22.0]
["2026-08-28T16:01:02.405243+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:01:03.278954+00:00", "trade", 10.325, 600.0]
["2026-08-28T16:01:03.280006+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:01:03.280041+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:01:03.280162+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:01:03.280497+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:01:03.280508+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:01:03.280543+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:01:03.281014+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:01:03.282192+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:01:03.282272+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:01:03.286582+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:01:03.357776+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:01:03.375889+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:01:03.379397+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:01:03.379412+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:01:03.595431+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:01:03.869908+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:01:03.869908+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:01:03.869918+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:01:03.875170+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:01:03.876705+00:00", "trade", 10.325, 17.0]
["2026-08-28T16:01:03.876879+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:01:03.877350+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:01:03.877576+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:01:03.878147+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:01:03.878708+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:01:03.886183+00:00", "trade", 10.325, 3.0]
["2026-08-28T16:01:03.886803+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:01:03.887497+00:00", "trade", 10.32, 864.0]
["2026-08-28T16:01:03.887524+00:00", "trade", 10.32, 158.0]
["2026-08-28T16:01:03.887554+00:00", "trade", 10.32, 128.0]
["2026-08-28T16:01:03.887861+00:00", "trade", 10.32, 11.0]
["2026-08-28T16:01:03.888081+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:01:03.888081+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:01:03.888101+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:01:03.888592+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:01:03.888592+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:01:03.888911+00:00", "trade", 10.32, 1.0]
["2026-08-28T16:01:03.889078+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:01:03.889440+00:00", "trade", 10.32, 4.0]
["2026-08-28T16:01:03.891363+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:01:03.891955+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:01:03.892957+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:01:03.893509+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:01:03.893965+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:01:03.893995+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:01:03.895072+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:01:03.939322+00:00", "trade", 10.3215, 93.0]
["2026-08-28T16:01:03.959494+00:00", "trade", 10.3215, 1.0]
["2026-08-28T16:01:03.980845+00:00", "trade", 10.32, 32.0]
["2026-08-28T16:01:04.019127+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:01:04.020285+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:01:04.020721+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:01:04.021147+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:01:04.054952+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:01:04.066723+00:00", "trade", 10.3265, 8.0]
["2026-08-28T16:01:04.228735+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:01:04.418616+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:01:05.077610+00:00", "trade", 10.32, 40.0]
["2026-08-28T16:01:05.081162+00:00", "trade", 10.32, 3300.0]
["2026-08-28T16:01:05.087862+00:00", "trade", 10.32, 11.0]
["2026-08-28T16:01:05.929871+00:00", "trade", 10.3233, 1.0]
["2026-08-28T16:01:06.232528+00:00", "trade", 10.32, 21.0]
["2026-08-28T16:01:06.232528+00:00", "trade", 10.32, 3.0]
["2026-08-28T16:01:06.232546+00:00", "trade", 10.32, 1800.0]
["2026-08-28T16:01:06.232549+00:00", "trade", 10.32, 50.0]
["2026-08-28T16:01:06.232560+00:00", "quote", 10.32, 10.32]
["2026-08-28T16:01:06.232585+00:00", "trade", 10.32, 77.0]
["2026-08-28T16:01:06.232588+00:00", "trade", 10.32, 1.0]
["2026-08-28T16:01:06.232598+00:00", "trade", 10.32, 100.0]
["2026-08-28T16:01:06.232601+00:00", "trade", 10.32, 200.0]
["2026-08-28T16:01:06.232603+00:00", "trade", 10.32, 200.0]
["2026-08-28T16:01:06.232606+00:00", "trade", 10.32, 1000.0]
["2026-08-28T16:01:06.232606+00:00", "trade", 10.32, 500.0]
["2026-08-28T16:01:06.232610+00:00", "trade", 10.32, 200.0]
["2026-08-28T16:01:06.232610+00:00", "trade", 10.32, 598.0]
["2026-08-28T16:01:06.232615+00:00", "quote", 10.32, 10.32]
["2026-08-28T16:01:06.232616+00:00", "trade", 10.32, 200.0]
["2026-08-28T16:01:06.232616+00:00", "trade", 10.32, 1.0]
["2026-08-28T16:01:06.232621+00:00", "quote", 10.32, 10.32]
["2026-08-28T16:01:06.232627+00:00", "trade", 10.32, 100.0]
["2026-08-28T16:01:06.232627+00:00", "trade", 10.32, 100.0]
["2026-08-28T16:01:06.232627+00:00", "trade", 10.32, 100.0]
["2026-08-28T16:01:06.232661+00:00", "quote", 10.32, 10.32]
["2026-08-28T16:01:06.232666+00:00", "quote", 10.32, 10.32]
["2026-08-28T16:01:06.232675+00:00", "quote", 10.32, 10.32]
["2026-08-28T16:01:06.232680+00:00", "quote", 10.32, 10.32]
["2026-08-28T16:01:06.232690+00:00", "quote", 10.32, 10.32]
["2026-08-28T16:01:06.232690+00:00", "quote", 10.32, 10.32]
["2026-08-28T16:01:06.232690+00:00", "quote", 10.32, 10.32]
["2026-08-28T16:01:06.232711+00:00", "quote", 10.32, 10.32]
["2026-08-28T16:01:06.232725+00:00", "quote", 10.32, 10.32]
["2026-08-28T16:01:06.232761+00:00", "quote", 10.32, 10.32]
["2026-08-28T16:01:06.232769+00:00", "quote", 10.32, 10.32]
["2026-08-28T16:01:06.232781+00:00", "quote", 10.32, 10.32]
["2026-08-28T16:01:06.232806+00:00", "quote", 10.32, 10.32]
["2026-08-28T16:01:06.232816+00:00", "quote", 10.32, 10.32]
["2026-08-28T16:01:06.232836+00:00", "quote", 10.32, 10.32]
["2026-08-28T16:01:06.232846+00:00", "quote", 10.32, 10.32]
["2026-08-28T16:01:06.232971+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:01:06.233001+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:01:06.233026+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:01:06.233061+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:01:06.233076+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:01:06.233197+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:01:06.233212+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:01:06.233668+00:00", "trade", 10.32, 11.0]
["2026-08-28T16:01:06.233733+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:01:06.233788+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:01:06.234144+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:01:06.234154+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:01:06.234294+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:01:06.234296+00:00", "trade", 10.325, 213.0]
["2026-08-28T16:01:06.234364+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:01:06.235046+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:01:06.235086+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:01:06.235136+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:01:06.235602+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:01:06.236048+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:01:06.236615+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:01:06.236660+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:01:06.236670+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:01:06.236685+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:01:06.236890+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:01:06.237166+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:01:06.241301+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:01:06.243686+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:01:06.319712+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:01:06.377412+00:00", "trade", 10.315, 1.0]
["2026-08-28T16:01:06.378684+00:00", "trade", 10.315, 4300.0]
["2026-08-28T16:01:06.378937+00:00", "trade", 10.315, 3500.0]
["2026-08-28T16:01:06.386076+00:00", "trade", 10.315, 4300.0]
["2026-08-28T16:01:06.406320+00:00", "trade", 10.315, 100.0]
["2026-08-28T16:01:06.412815+00:00", "trade", 10.315, 100.0]
["2026-08-28T16:01:06.577468+00:00", "trade", 10.316, 1200.0]
["2026-08-28T16:01:06.908158+00:00", "trade", 10.315, 6.0]
["2026-08-28T16:01:07.207045+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:01:07.207045+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:01:07.257994+00:00", "trade", 10.315, 6.0]
["2026-08-28T16:01:07.258126+00:00", "trade", 10.315, 1.0]
["2026-08-28T16:01:07.349173+00:00", "trade", 10.315, 1.0]
["2026-08-28T16:01:07.349261+00:00", "trade", 10.315, 2.0]
["2026-08-28T16:01:07.730132+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:01:07.963196+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:01:07.963370+00:00", "trade", 10.315, 100.0]
["2026-08-28T16:01:09.201768+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:01:09.202615+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:01:09.213732+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:01:09.461034+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:01:09.629990+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:01:09.898478+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:01:10.067333+00:00", "trade", 10.3115, 100.0]
["2026-08-28T16:01:10.067700+00:00", "trade", 10.3115, 1.0]
["2026-08-28T16:01:10.321974+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:01:11.115128+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:01:11.273965+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:01:11.991755+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:01:12.463713+00:00", "trade", 10.315, 100.0]
["2026-08-28T16:01:12.464131+00:00", "trade", 10.315, 950.0]
["2026-08-28T16:01:12.464537+00:00", "trade", 10.315, 200.0]
["2026-08-28T16:01:12.464553+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:01:12.464774+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:01:12.465260+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:01:12.466432+00:00", "trade", 10.315, 100.0]
["2026-08-28T16:01:12.490685+00:00", "trade", 10.315, 150.0]
["2026-08-28T16:01:12.490685+00:00", "trade", 10.315, 100.0]
["2026-08-28T16:01:12.490688+00:00", "trade", 10.315, 1250.0]
["2026-08-28T16:01:12.491247+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:01:12.492354+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:01:12.494840+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:01:12.514843+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:01:12.525739+00:00", "trade", 10.315, 150.0]
["2026-08-28T16:01:12.525739+00:00", "trade", 10.315, 1250.0]
["2026-08-28T16:01:12.525742+00:00", "trade", 10.315, 100.0]
["2026-08-28T16:01:12.526325+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:01:12.526841+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:01:12.526932+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:01:12.589134+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:01:12.763138+00:00", "trade", 10.315, 3.0]
["2026-08-28T16:01:13.197189+00:00", "trade", 10.3107, 100.0]
["2026-08-28T16:01:13.211100+00:00", "trade", 10.31, 100.0]
["2026-08-28T16:01:13.212405+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:01:13.218561+00:00", "trade", 10.31, 10.0]
["2026-08-28T16:01:13.226408+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:01:13.241093+00:00", "trade", 10.31, 200.0]
["2026-08-28T16:01:13.266482+00:00", "trade", 10.315, 100.0]
["2026-08-28T16:01:13.631583+00:00", "trade", 10.3107, 100.0]
["2026-08-28T16:01:13.635450+00:00", "trade", 10.31, 100.0]
["2026-08-28T16:01:13.773096+00:00", "trade", 10.31, 50.0]
["2026-08-28T16:01:13.773683+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:01:13.773683+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:01:13.773733+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:01:13.773758+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:01:13.773789+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:01:13.773789+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:01:13.773799+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:01:13.773934+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:01:13.773959+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:01:13.774154+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:01:13.774360+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:01:13.774365+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:01:13.774375+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:01:13.774380+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:01:13.774415+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:01:13.777938+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:01:13.779838+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:01:14.002628+00:00", "trade", 10.31, 100.0]
["2026-08-28T16:01:14.003239+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:01:14.003274+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:01:14.003534+00:00", "trade", 10.31, 173.0]
["2026-08-28T16:01:14.180831+00:00", "trade", 10.31, 100.0]
["2026-08-28T16:01:14.361531+00:00", "trade", 10.31, 20.0]
["2026-08-28T16:01:14.422068+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:01:14.424930+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:01:14.424945+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:01:14.628574+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:01:14.629902+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:01:14.675611+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:01:14.681134+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:01:14.681134+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:01:14.690005+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:01:14.692195+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:01:14.698316+00:00", "trade", 10.315, 100.0]
["2026-08-28T16:01:14.777277+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:01:14.777518+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:01:14.777530+00:00", "trade", 10.315, 1500.0]
["2026-08-28T16:01:14.778089+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:01:14.778726+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:01:14.842643+00:00", "trade", 10.315, 100.0]
["2026-08-28T16:01:14.984550+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:01:14.984650+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:01:15.073506+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:01:15.150394+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:01:15.150434+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:01:15.160811+00:00", "trade", 10.31, 200.0]
["2026-08-28T16:01:15.160828+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:01:15.160832+00:00", "trade", 10.31, 4877.0]
["2026-08-28T16:01:15.160844+00:00", "trade", 10.31, 2.0]
["2026-08-28T16:01:15.160847+00:00", "trade", 10.31, 5.0]
["2026-08-28T16:01:15.160874+00:00", "quote", 10.31, 10.31]
["2026-08-28T16:01:15.160899+00:00", "trade", 10.31, 123.0]
["2026-08-28T16:01:15.160904+00:00", "trade", 10.31, 200.0]
["2026-08-28T16:01:15.160908+00:00", "trade", 10.31, 40.0]
["2026-08-28T16:01:15.160908+00:00", "trade", 10.31, 100.0]
["2026-08-28T16:01:15.160911+00:00", "trade", 10.31, 100.0]
["2026-08-28T16:01:15.160919+00:00", "quote", 10.31, 10.31]
["2026-08-28T16:01:15.160920+00:00", "trade", 10.31, 1.0]
["2026-08-28T16:01:15.160920+00:00", "trade", 10.31, 20.0]
["2026-08-28T16:01:15.160922+00:00", "trade", 10.31, 13.0]
["2026-08-28T16:01:15.160929+00:00", "trade", 10.31, 7.0]
["2026-08-28T16:01:15.160935+00:00", "trade", 10.31, 12.0]
["2026-08-28T16:01:15.160938+00:00", "trade", 10.31, 1.0]
["2026-08-28T16:01:15.160941+00:00", "trade", 10.31, 100.0]
["2026-08-28T16:01:15.160941+00:00", "trade", 10.31, 100.0]
["2026-08-28T16:01:15.160944+00:00", "quote", 10.31, 10.31]
["2026-08-28T16:01:15.160969+00:00", "quote", 10.31, 10.31]
["2026-08-28T16:01:15.161082+00:00", "trade", 10.31, 600.0]
["2026-08-28T16:01:15.161089+00:00", "quote", 10.31, 10.31]
["2026-08-28T16:01:15.161124+00:00", "quote", 10.31, 10.31]
["2026-08-28T16:01:15.161149+00:00", "quote", 10.31, 10.31]
["2026-08-28T16:01:15.161159+00:00", "quote", 10.31, 10.31]
["2026-08-28T16:01:15.161170+00:00", "quote", 10.31, 10.31]
["2026-08-28T16:01:15.161219+00:00", "quote", 10.31, 10.31]
["2026-08-28T16:01:15.161279+00:00", "quote", 10.31, 10.31]
["2026-08-28T16:01:15.161289+00:00", "quote", 10.31, 10.31]
["2026-08-28T16:01:15.161345+00:00", "quote", 10.31, 10.31]
["2026-08-28T16:01:15.161347+00:00", "trade", 10.31, 200.0]
["2026-08-28T16:01:15.161435+00:00", "quote", 10.31, 10.31]
["2026-08-28T16:01:15.161455+00:00", "quote", 10.31, 10.31]
["2026-08-28T16:01:15.161503+00:00", "trade", 10.31, 273.0]
["2026-08-28T16:01:15.161515+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:15.161515+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:15.161533+00:00", "trade", 10.31, 27.0]
["2026-08-28T16:01:15.161548+00:00", "trade", 10.31, 100.0]
["2026-08-28T16:01:15.161625+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:15.162041+00:00", "trade", 10.31, 200.0]
["2026-08-28T16:01:15.162041+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:15.162095+00:00", "trade", 10.31, 100.0]
["2026-08-28T16:01:15.162210+00:00", "trade", 10.31, 100.0]
["2026-08-28T16:01:15.162217+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:15.162282+00:00", "trade", 10.31, 600.0]
["2026-08-28T16:01:15.162354+00:00", "trade", 10.31, 100.0]
["2026-08-28T16:01:15.162583+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:15.162586+00:00", "trade", 10.31, 200.0]
["2026-08-28T16:01:15.162721+00:00", "trade", 10.31, 273.0]
["2026-08-28T16:01:15.162781+00:00", "trade", 10.31, 27.0]
["2026-08-28T16:01:15.163064+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:15.163214+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:15.163505+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:15.164322+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:15.164332+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:15.164347+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:15.164432+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:15.164442+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:15.164487+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:15.164602+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:15.164898+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:15.164963+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:15.164978+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:15.164989+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:15.165068+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:15.166737+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:15.169403+00:00", "trade", 10.3, 2.0]
["2026-08-28T16:01:15.169810+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:15.208988+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:15.319826+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:16.161856+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:16.414035+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:16.460751+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:16.626364+00:00", "trade", 10.3014, 90.0]
["2026-08-28T16:01:16.903715+00:00", "trade", 10.305, 15.0]
["2026-08-28T16:01:17.543708+00:00", "trade", 10.305, 1.0]
["2026-08-28T16:01:17.922604+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:17.922799+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:17.925992+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:17.956137+00:00", "trade", 10.31, 83.0]
["2026-08-28T16:01:17.957231+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:17.968082+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:18.150721+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:18.223223+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:18.223223+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:18.346536+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:18.609255+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:18.610789+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:18.610869+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:18.677572+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:18.844417+00:00", "trade", 10.3036, 2.0]
["2026-08-28T16:01:19.189869+00:00", "trade", 10.31, 7000.0]
["2026-08-28T16:01:19.260880+00:00", "trade", 10.31, 100.0]
["2026-08-28T16:01:19.261915+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:19.262386+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:19.280143+00:00", "trade", 10.3095, 3.0]
["2026-08-28T16:01:19.428350+00:00", "trade", 10.3403, 100.0]
["2026-08-28T16:01:19.808595+00:00", "trade", 10.305, 2.0]
["2026-08-28T16:01:19.808604+00:00", "trade", 10.3, 2.0]
["2026-08-28T16:01:19.808634+00:00", "trade", 10.305, 423.0]
["2026-08-28T16:01:19.808643+00:00", "trade", 10.3, 423.0]
["2026-08-28T16:01:19.809885+00:00", "trade", 10.3, 277.0]
["2026-08-28T16:01:19.809924+00:00", "trade", 10.3, 100.0]
["2026-08-28T16:01:19.810664+00:00", "trade", 10.305, 623.0]
["2026-08-28T16:01:19.810736+00:00", "trade", 10.305, 1000.0]
["2026-08-28T16:01:19.811982+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:19.831869+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:19.899350+00:00", "trade", 10.305, 100.0]
["2026-08-28T16:01:19.900046+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:19.900507+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:19.902903+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:19.968124+00:00", "trade", 10.3095, 42.0]
["2026-08-28T16:01:19.969461+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:19.992220+00:00", "trade", 10.305, 46.0]
["2026-08-28T16:01:20.474691+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:20.474902+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:20.488514+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:20.488549+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:20.488574+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:20.544221+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:20.672703+00:00", "trade", 10.305, 60.0]
["2026-08-28T16:01:21.149083+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:21.466845+00:00", "trade", 10.307, 1.0]
["2026-08-28T16:01:21.661766+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:21.740744+00:00", "trade", 10.3086, 9.0]
["2026-08-28T16:01:21.741454+00:00", "trade", 10.3086, 1.0]
["2026-08-28T16:01:22.522380+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:22.577306+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:22.649482+00:00", "trade", 10.305, 14.0]
["2026-08-28T16:01:23.265220+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:23.384192+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:23.729528+00:00", "trade", 10.305, 4.0]
["2026-08-28T16:01:23.797955+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:23.843222+00:00", "trade", 10.305, 7.0]
["2026-08-28T16:01:23.936906+00:00", "trade", 10.3035, 30.0]
["2026-08-28T16:01:24.162514+00:00", "trade", 10.305, 100.0]
["2026-08-28T16:01:24.162559+00:00", "trade", 10.31, 100.0]
["2026-08-28T16:01:24.162586+00:00", "trade", 10.305, 200.0]
["2026-08-28T16:01:24.162788+00:00", "trade", 10.305, 600.0]
["2026-08-28T16:01:24.163031+00:00", "trade", 10.31, 100.0]
["2026-08-28T16:01:24.163104+00:00", "trade", 10.31, 300.0]
["2026-08-28T16:01:24.163107+00:00", "trade", 10.305, 1103.0]
["2026-08-28T16:01:24.163113+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:24.163193+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:24.163634+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:24.163659+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:24.163965+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:24.164150+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:24.183581+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:24.236768+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:24.238646+00:00", "trade", 10.305, 100.0]
["2026-08-28T16:01:24.335199+00:00", "trade", 10.305, 3.0]
["2026-08-28T16:01:24.609111+00:00", "trade", 10.305, 3.0]
["2026-08-28T16:01:24.676282+00:00", "trade", 10.3288, 100.0]
["2026-08-28T16:01:25.017613+00:00", "trade", 10.305, 791.0]
["2026-08-28T16:01:25.442878+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:25.442878+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:25.442938+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:25.443113+00:00", "trade", 10.31, 10.0]
["2026-08-28T16:01:25.443115+00:00", "trade", 10.31, 11.0]
["2026-08-28T16:01:25.443133+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:25.443319+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:25.443354+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:25.443730+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:25.444126+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:25.446942+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:25.487393+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:25.488100+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:25.649158+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:25.649739+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:25.650220+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:25.651754+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:25.725644+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:25.729744+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:25.991393+00:00", "trade", 10.31, 10.0]
["2026-08-28T16:01:26.417721+00:00", "trade", 10.3035, 1.0]
["2026-08-28T16:01:26.511791+00:00", "trade", 10.3037, 1.0]
["2026-08-28T16:01:26.745602+00:00", "trade", 10.305, 200.0]
["2026-08-28T16:01:26.765982+00:00", "trade", 10.305, 1.0]
["2026-08-28T16:01:27.111698+00:00", "trade", 10.305, 82.0]
["2026-08-28T16:01:27.892476+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:27.894561+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:27.894571+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:27.894657+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:27.918849+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:27.919335+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:28.579788+00:00", "trade", 10.305, 1.0]
["2026-08-28T16:01:28.702285+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:28.975800+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:28.976933+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:29.053419+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:29.065287+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:29.091259+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:29.408021+00:00", "trade", 10.3085, 96.0]
["2026-08-28T16:01:30.000183+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:30.304897+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:30.305338+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:30.383564+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:31.469879+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:31.472826+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:31.683752+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:31.767301+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:31.949614+00:00", "trade", 10.31, 6.0]
["2026-08-28T16:01:31.950245+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:32.109419+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:32.109419+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:32.109870+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:32.731281+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:32.731737+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:32.781455+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:32.783695+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:32.785459+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:32.833529+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:32.835874+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:33.080360+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:33.308103+00:00", "trade", 10.31, 3.0]
["2026-08-28T16:01:33.449131+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:33.450920+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:33.534520+00:00", "trade", 10.3001, 500.0]
["2026-08-28T16:01:33.591655+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:33.605477+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:34.066694+00:00", "trade", 10.3085, 4.0]
["2026-08-28T16:01:34.067067+00:00", "trade", 10.3085, 1.0]
["2026-08-28T16:01:34.824936+00:00", "trade", 10.305, 9.0]
["2026-08-28T16:01:35.505496+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:35.505516+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:35.888611+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:35.888646+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:35.889097+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:35.902985+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:35.938129+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:35.979301+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:36.105767+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:36.178359+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:36.408558+00:00", "trade", 10.3282, 100.0]
["2026-08-28T16:01:36.515239+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:36.530932+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:36.713163+00:00", "trade", 10.305, 3.0]
["2026-08-28T16:01:36.876447+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:36.937722+00:00", "trade", 10.305, 3.0]
["2026-08-28T16:01:37.249761+00:00", "trade", 10.3036, 70.0]
["2026-08-28T16:01:37.349331+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:37.349802+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:37.394074+00:00", "trade", 10.3033, 350.0]
["2026-08-28T16:01:37.395445+00:00", "trade", 10.3, 20.0]
["2026-08-28T16:01:37.396958+00:00", "trade", 10.3, 330.0]
["2026-08-28T16:01:37.567614+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:37.724908+00:00", "trade", 10.3013, 3018.0]
["2026-08-28T16:01:37.757346+00:00", "trade", 10.305, 900.0]
["2026-08-28T16:01:37.757373+00:00", "trade", 10.305, 100.0]
["2026-08-28T16:01:37.758356+00:00", "trade", 10.305, 400.0]
["2026-08-28T16:01:37.758537+00:00", "trade", 10.305, 100.0]
["2026-08-28T16:01:37.800095+00:00", "trade", 10.305, 100.0]
["2026-08-28T16:01:38.227711+00:00", "trade", 10.3398, 100.0]
["2026-08-28T16:01:39.018087+00:00", "trade", 10.3001, 49.0]
["2026-08-28T16:01:39.617360+00:00", "trade", 10.31, 10.0]
["2026-08-28T16:01:40.196865+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:40.227573+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:40.232020+00:00", "trade", 10.305, 700.0]
["2026-08-28T16:01:40.287205+00:00", "trade", 10.305, 600.0]
["2026-08-28T16:01:40.300126+00:00", "trade", 10.305, 100.0]
["2026-08-28T16:01:40.328061+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:40.328517+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:40.600982+00:00", "trade", 10.305, 30.0]
["2026-08-28T16:01:41.909296+00:00", "trade", 10.305, 100.0]
["2026-08-28T16:01:43.212875+00:00", "trade", 10.305, 600.0]
["2026-08-28T16:01:43.258553+00:00", "trade", 10.305, 600.0]
["2026-08-28T16:01:43.385061+00:00", "trade", 10.305, 600.0]
["2026-08-28T16:01:43.778653+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:43.778653+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:43.779129+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:43.781810+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:43.808780+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:44.007852+00:00", "trade", 10.305, 600.0]
["2026-08-28T16:01:44.007855+00:00", "trade", 10.305, 518.0]
["2026-08-28T16:01:44.007855+00:00", "trade", 10.305, 82.0]
["2026-08-28T16:01:44.007976+00:00", "trade", 10.305, 800.0]
["2026-08-28T16:01:44.008885+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:44.025730+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:44.412304+00:00", "trade", 10.305, 600.0]
["2026-08-28T16:01:44.414974+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:44.421966+00:00", "trade", 10.305, 600.0]
["2026-08-28T16:01:44.423900+00:00", "trade", 10.305, 700.0]
["2026-08-28T16:01:44.762868+00:00", "trade", 10.305, 20.0]
["2026-08-28T16:01:44.939655+00:00", "trade", 10.305, 600.0]
["2026-08-28T16:01:44.963147+00:00", "trade", 10.305, 300.0]
["2026-08-28T16:01:44.963673+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:45.052062+00:00", "trade", 10.305, 100.0]
["2026-08-28T16:01:45.065134+00:00", "trade", 10.3001, 161.0]
["2026-08-28T16:01:45.116123+00:00", "trade", 10.305, 100.0]
["2026-08-28T16:01:45.597433+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:45.742760+00:00", "trade", 10.3, 100.0]
["2026-08-28T16:01:45.742763+00:00", "trade", 10.3, 25.0]
["2026-08-28T16:01:45.742893+00:00", "trade", 10.3, 100.0]
["2026-08-28T16:01:45.743004+00:00", "trade", 10.3, 5.0]
["2026-08-28T16:01:45.743010+00:00", "trade", 10.3, 95.0]
["2026-08-28T16:01:45.743016+00:00", "trade", 10.3, 100.0]
["2026-08-28T16:01:45.743353+00:00", "trade", 10.3, 300.0]
["2026-08-28T16:01:45.743355+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:45.743385+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:45.743405+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:45.743485+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:45.743525+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:45.743620+00:00", "trade", 10.305, 100.0]
["2026-08-28T16:01:45.743926+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:45.743976+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:45.745951+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:45.746156+00:00", "trade", 10.3019, 1.0]
["2026-08-28T16:01:45.748011+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:45.750579+00:00", "trade", 10.3, 1.0]
["2026-08-28T16:01:45.750579+00:00", "trade", 10.3, 99.0]
["2026-08-28T16:01:45.751003+00:00", "trade", 10.3007, 300.0]
["2026-08-28T16:01:45.751105+00:00", "trade", 10.3, 25.0]
["2026-08-28T16:01:45.751352+00:00", "trade", 10.3007, 100.0]
["2026-08-28T16:01:45.751905+00:00", "trade", 10.3, 175.0]
["2026-08-28T16:01:45.755739+00:00", "trade", 10.3, 25.0]
["2026-08-28T16:01:45.757288+00:00", "trade", 10.3, 100.0]
["2026-08-28T16:01:45.759573+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:45.761137+00:00", "trade", 10.3, 100.0]
["2026-08-28T16:01:45.763001+00:00", "trade", 10.3, 11.0]
["2026-08-28T16:01:45.764290+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:45.766779+00:00", "trade", 10.3, 289.0]
["2026-08-28T16:01:45.817672+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:45.836289+00:00", "trade", 10.305, 100.0]
["2026-08-28T16:01:45.857194+00:00", "trade", 10.305, 9000.0]
["2026-08-28T16:01:45.876867+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:45.921610+00:00", "trade", 10.305, 100.0]
["2026-08-28T16:01:45.922185+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:45.986504+00:00", "trade", 10.3, 17.0]
["2026-08-28T16:01:45.988501+00:00", "trade", 10.305, 700.0]
["2026-08-28T16:01:46.001919+00:00", "trade", 10.3, 35.0]
["2026-08-28T16:01:46.008387+00:00", "trade", 10.3002, 35.0]
["2026-08-28T16:01:46.139521+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:46.139521+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:46.140017+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:46.142318+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:46.146137+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:46.164009+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:46.242124+00:00", "trade", 10.3, 11.0]
["2026-08-28T16:01:46.242776+00:00", "trade", 10.3, 12.0]
["2026-08-28T16:01:46.243212+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:46.243212+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:46.243212+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:46.243368+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:46.243849+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:46.244039+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:46.244044+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:46.244217+00:00", "trade", 10.3, 227.0]
["2026-08-28T16:01:46.340686+00:00", "trade", 10.305, 100.0]
["2026-08-28T16:01:46.341255+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:46.616008+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:46.616008+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:46.744012+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:46.865836+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:47.879650+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:47.967433+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:47.996688+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:48.456593+00:00", "trade", 10.305, 50.0]
["2026-08-28T16:01:48.457252+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:48.457252+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:48.457252+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:48.694398+00:00", "trade", 10.31, 9000.0]
["2026-08-28T16:01:48.696386+00:00", "trade", 10.305, 500.0]
["2026-08-28T16:01:48.717700+00:00", "trade", 10.305, 100.0]
["2026-08-28T16:01:48.755948+00:00", "trade", 10.305, 100.0]
["2026-08-28T16:01:48.881274+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:48.951330+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:49.003625+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:49.006501+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:49.007253+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:49.041939+00:00", "trade", 10.3001, 5000.0]
["2026-08-28T16:01:49.050113+00:00", "trade", 10.305, 200.0]
["2026-08-28T16:01:49.050579+00:00", "trade", 10.305, 300.0]
["2026-08-28T16:01:49.159450+00:00", "trade", 10.305, 50.0]
["2026-08-28T16:01:49.402382+00:00", "trade", 10.305, 6.0]
["2026-08-28T16:01:49.404583+00:00", "trade", 10.305, 5.0]
["2026-08-28T16:01:49.589802+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:49.938931+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:49.939247+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:49.972341+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:50.439293+00:00", "trade", 10.305, 65.0]
["2026-08-28T16:01:50.500199+00:00", "trade", 10.305, 100.0]
["2026-08-28T16:01:50.538957+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:50.539378+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:50.544865+00:00", "trade", 10.305, 100.0]
["2026-08-28T16:01:50.668570+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:50.968995+00:00", "trade", 10.339, 1000.0]
["2026-08-28T16:01:50.971028+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:51.040408+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:51.042932+00:00", "trade", 10.3014, 200.0]
["2026-08-28T16:01:51.271060+00:00", "trade", 10.305, 2.0]
["2026-08-28T16:01:52.534768+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:52.581945+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:52.582416+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:53.180426+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:53.878294+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:53.878730+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:53.913912+00:00", "trade", 10.3, 5.0]
["2026-08-28T16:01:53.913916+00:00", "trade", 10.3, 1.0]
["2026-08-28T16:01:53.913916+00:00", "trade", 10.3, 5.0]
["2026-08-28T16:01:53.913921+00:00", "trade", 10.3, 5.0]
["2026-08-28T16:01:53.913921+00:00", "trade", 10.3, 10.0]
["2026-08-28T16:01:53.913927+00:00", "trade", 10.3, 5.0]
["2026-08-28T16:01:53.913927+00:00", "trade", 10.3, 1.0]
["2026-08-28T16:01:53.913927+00:00", "trade", 10.3, 10.0]
["2026-08-28T16:01:53.913927+00:00", "trade", 10.3, 10.0]
["2026-08-28T16:01:53.913930+00:00", "trade", 10.3, 48.0]
["2026-08-28T16:01:53.914570+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:53.914585+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:53.914585+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:53.914821+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:53.915046+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:53.916901+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:53.918490+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:53.919026+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:53.920807+00:00", "trade", 10.3077, 26.0]
["2026-08-28T16:01:53.988260+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:54.406533+00:00", "trade", 10.3041, 1000.0]
["2026-08-28T16:01:54.408439+00:00", "trade", 10.305, 1200.0]
["2026-08-28T16:01:54.436208+00:00", "trade", 10.3, 49.0]
["2026-08-28T16:01:54.436208+00:00", "trade", 10.3, 51.0]
["2026-08-28T16:01:54.436209+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:54.448645+00:00", "trade", 10.305, 50.0]
["2026-08-28T16:01:54.478223+00:00", "trade", 10.305, 100.0]
["2026-08-28T16:01:54.485723+00:00", "trade", 10.3, 100.0]
["2026-08-28T16:01:55.297365+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:55.399467+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:55.399903+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:55.428273+00:00", "trade", 10.3261, 400.0]
["2026-08-28T16:01:55.541790+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:55.543344+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:55.545033+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:55.657943+00:00", "trade", 10.305, 50.0]
["2026-08-28T16:01:55.721397+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:55.731291+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:55.759036+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:56.311444+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:56.312652+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:56.312714+00:00", "trade", 10.31, 338.0]
["2026-08-28T16:01:56.312719+00:00", "trade", 10.31, 1900.0]
["2026-08-28T16:01:56.312719+00:00", "trade", 10.31, 100.0]
["2026-08-28T16:01:56.312719+00:00", "trade", 10.31, 1.0]
["2026-08-28T16:01:56.312722+00:00", "trade", 10.31, 500.0]
["2026-08-28T16:01:56.312722+00:00", "trade", 10.31, 800.0]
["2026-08-28T16:01:56.312725+00:00", "trade", 10.31, 461.0]
["2026-08-28T16:01:56.313088+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:56.313098+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:56.313118+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:56.313119+00:00", "trade", 10.31, 194.0]
["2026-08-28T16:01:56.313122+00:00", "trade", 10.31, 600.0]
["2026-08-28T16:01:56.313122+00:00", "trade", 10.31, 2600.0]
["2026-08-28T16:01:56.313128+00:00", "trade", 10.31, 206.0]
["2026-08-28T16:01:56.313128+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:56.313131+00:00", "trade", 10.31, 200.0]
["2026-08-28T16:01:56.313238+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:56.313253+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:56.313253+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:56.313255+00:00", "trade", 10.31, 16.0]
["2026-08-28T16:01:56.313278+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:56.313278+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:56.313293+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:56.313353+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:56.313363+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:56.313388+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:56.313403+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:56.313413+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:56.313428+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:56.313428+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:56.313474+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:56.313644+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:56.313744+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:56.313779+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:56.313824+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:56.313849+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:56.313864+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:56.313880+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:56.314030+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:56.314521+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:56.315178+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:56.315624+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:56.316270+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:56.316806+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:56.317117+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:56.317418+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:56.323347+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:56.394666+00:00", "trade", 10.31, 100.0]
["2026-08-28T16:01:56.395233+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:56.397547+00:00", "trade", 10.3086, 2.0]
["2026-08-28T16:01:56.452680+00:00", "trade", 10.305, 14.0]
["2026-08-28T16:01:56.519864+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:56.609166+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:56.747900+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:56.748973+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:56.765408+00:00", "trade", 10.305, 3000.0]
["2026-08-28T16:01:56.766389+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:56.783014+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:56.794039+00:00", "trade", 10.31, 44.0]
["2026-08-28T16:01:56.794983+00:00", "trade", 10.31, 11.0]
["2026-08-28T16:01:56.795326+00:00", "trade", 10.31, 34.0]
["2026-08-28T16:01:56.800865+00:00", "trade", 10.31, 11.0]
["2026-08-28T16:01:56.813942+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:56.883813+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:56.891263+00:00", "trade", 10.31, 100.0]
["2026-08-28T16:01:56.911078+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:56.911704+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:56.974308+00:00", "trade", 10.31, 11.0]
["2026-08-28T16:01:56.974381+00:00", "trade", 10.31, 100.0]
["2026-08-28T16:01:56.974438+00:00", "trade", 10.31, 4.0]
["2026-08-28T16:01:56.976363+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:56.976965+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:01:57.036258+00:00", "trade", 10.31, 3500.0]
["2026-08-28T16:01:57.038156+00:00", "trade", 10.31, 200.0]
["2026-08-28T16:01:57.250920+00:00", "trade", 10.31, 18.0]
["2026-08-28T16:01:57.250936+00:00", "trade", 10.31, 500.0]
["2026-08-28T16:01:57.250938+00:00", "trade", 10.31, 100.0]
["2026-08-28T16:01:57.250944+00:00", "trade", 10.31, 100.0]
["2026-08-28T16:01:57.250944+00:00", "trade", 10.31, 100.0]
["2026-08-28T16:01:57.250947+00:00", "trade", 10.31, 95.0]
["2026-08-28T16:01:57.250952+00:00", "trade", 10.31, 300.0]
["2026-08-28T16:01:57.250952+00:00", "trade", 10.31, 20.0]
["2026-08-28T16:01:57.250957+00:00", "trade", 10.31, 200.0]
["2026-08-28T16:01:57.250957+00:00", "trade", 10.31, 100.0]
["2026-08-28T16:01:57.250957+00:00", "trade", 10.31, 141.0]
["2026-08-28T16:01:57.250963+00:00", "trade", 10.31, 7.0]
["2026-08-28T16:01:57.250963+00:00", "trade", 10.31, 21.0]
["2026-08-28T16:01:57.250966+00:00", "trade", 10.31, 20.0]
["2026-08-28T16:01:57.250966+00:00", "trade", 10.31, 21.0]
["2026-08-28T16:01:57.250969+00:00", "trade", 10.31, 26.0]
["2026-08-28T16:01:57.250972+00:00", "trade", 10.31, 200.0]
["2026-08-28T16:01:57.250972+00:00", "trade", 10.31, 25.0]
["2026-08-28T16:01:57.250974+00:00", "trade", 10.31, 24.0]
["2026-08-28T16:01:57.250978+00:00", "trade", 10.31, 20.0]
["2026-08-28T16:01:57.250981+00:00", "trade", 10.31, 28.0]
["2026-08-28T16:01:57.250981+00:00", "trade", 10.31, 10.0]
["2026-08-28T16:01:57.250981+00:00", "trade", 10.31, 20.0]
["2026-08-28T16:01:57.250983+00:00", "trade", 10.31, 5.0]
["2026-08-28T16:01:57.250983+00:00", "trade", 10.31, 200.0]
["2026-08-28T16:01:57.250983+00:00", "trade", 10.31, 600.0]
["2026-08-28T16:01:57.250987+00:00", "trade", 10.31, 98.0]
["2026-08-28T16:01:57.250987+00:00", "trade", 10.31, 273.0]
["2026-08-28T16:01:57.250987+00:00", "trade", 10.31, 557.0]
["2026-08-28T16:01:57.250990+00:00", "trade", 10.31, 200.0]
["2026-08-28T16:01:57.250994+00:00", "trade", 10.31, 5.0]
["2026-08-28T16:01:57.250994+00:00", "trade", 10.31, 35.0]
["2026-08-28T16:01:57.250997+00:00", "trade", 10.31, 23.0]
["2026-08-28T16:01:57.250997+00:00", "trade", 10.31, 400.0]
["2026-08-28T16:01:57.251002+00:00", "trade", 10.31, 38.0]
["2026-08-28T16:01:57.251002+00:00", "trade", 10.31, 23.0]
["2026-08-28T16:01:57.251002+00:00", "trade", 10.31, 24.0]
["2026-08-28T16:01:57.251002+00:00", "trade", 10.31, 6.0]
["2026-08-28T16:01:57.251002+00:00", "trade", 10.31, 5.0]
["2026-08-28T16:01:57.251002+00:00", "trade", 10.31, 2.0]
["2026-08-28T16:01:57.251005+00:00", "trade", 10.31, 100.0]
["2026-08-28T16:01:57.251116+00:00", "quote", 10.31, 10.31]
["2026-08-28T16:01:57.251126+00:00", "quote", 10.31, 10.31]
["2026-08-28T16:01:57.251131+00:00", "quote", 10.31, 10.31]
["2026-08-28T16:01:57.251171+00:00", "quote", 10.31, 10.31]
["2026-08-28T16:01:57.251241+00:00", "quote", 10.31, 10.31]
["2026-08-28T16:01:57.251246+00:00", "quote", 10.31, 10.31]
["2026-08-28T16:01:57.251266+00:00", "quote", 10.31, 10.31]
["2026-08-28T16:01:57.251271+00:00", "quote", 10.31, 10.31]
["2026-08-28T16:01:57.251271+00:00", "quote", 10.31, 10.31]
["2026-08-28T16:01:57.251271+00:00", "quote", 10.31, 10.31]
["2026-08-28T16:01:57.251277+00:00", "quote", 10.31, 10.31]
["2026-08-28T16:01:57.251281+00:00", "quote", 10.31, 10.31]
["2026-08-28T16:01:57.251281+00:00", "quote", 10.31, 10.31]
["2026-08-28T16:01:57.251281+00:00", "quote", 10.31, 10.31]
["2026-08-28T16:01:57.251281+00:00", "quote", 10.31, 10.31]
["2026-08-28T16:01:57.251291+00:00", "quote", 10.31, 10.31]
["2026-08-28T16:01:57.251311+00:00", "quote", 10.31, 10.31]
["2026-08-28T16:01:57.251326+00:00", "quote", 10.31, 10.31]
["2026-08-28T16:01:57.251366+00:00", "quote", 10.31, 10.31]
["2026-08-28T16:01:57.251404+00:00", "trade", 10.31, 100.0]
["2026-08-28T16:01:57.251471+00:00", "trade", 10.31, 713.0]
["2026-08-28T16:01:57.251483+00:00", "trade", 10.31, 800.0]
["2026-08-28T16:01:57.251483+00:00", "trade", 10.31, 628.0]
["2026-08-28T16:01:57.251502+00:00", "quote", 10.31, 10.31]
["2026-08-28T16:01:57.251525+00:00", "trade", 10.31, 800.0]
["2026-08-28T16:01:57.251532+00:00", "quote", 10.31, 10.31]
["2026-08-28T16:01:57.251534+00:00", "trade", 10.31, 100.0]
["2026-08-28T16:01:57.251537+00:00", "trade", 10.31, 526.0]
["2026-08-28T16:01:57.251537+00:00", "quote", 10.31, 10.31]
["2026-08-28T16:01:57.251547+00:00", "quote", 10.31, 10.31]
["2026-08-28T16:01:57.251558+00:00", "trade", 10.31, 100.0]
["2026-08-28T16:01:57.251562+00:00", "quote", 10.31, 10.31]
["2026-08-28T16:01:57.251591+00:00", "trade", 10.31, 100.0]
["2026-08-28T16:01:57.251612+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:01:57.251667+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:01:57.251677+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:01:57.251707+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:01:57.251727+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:01:57.251727+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:01:57.251792+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:01:57.251968+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:01:57.252289+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:01:57.252359+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:01:57.252404+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:01:57.252539+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:01:57.253116+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:01:57.253466+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:01:57.254776+00:00", "trade", 10.31, 100.0]
["2026-08-28T16:01:57.255030+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:01:57.255035+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:01:57.255045+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:01:57.255100+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:01:57.255351+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:01:57.255521+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:01:57.255581+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:01:57.256348+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:01:57.263610+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:01:57.263831+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:01:57.351630+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:01:57.352126+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:01:57.352542+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:01:57.370154+00:00", "trade", 10.315, 100.0]
["2026-08-28T16:01:57.372247+00:00", "trade", 10.315, 1400.0]
["2026-08-28T16:01:57.403858+00:00", "trade", 10.315, 600.0]
["2026-08-28T16:01:57.433280+00:00", "trade", 10.315, 100.0]
["2026-08-28T16:01:57.457817+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:01:57.578846+00:00", "trade", 10.3199, 200.0]
["2026-08-28T16:01:58.518065+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:01:58.526866+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:01:58.527362+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:01:58.598415+00:00", "trade", 10.3114, 105.0]
["2026-08-28T16:02:00.000211+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:00.121076+00:00", "trade", 10.315, 5000.0]
["2026-08-28T16:02:00.189528+00:00", "trade", 10.315, 100.0]
["2026-08-28T16:02:00.201241+00:00", "trade", 10.315, 100.0]
["2026-08-28T16:02:00.504481+00:00", "trade", 10.31, 1000.0]
["2026-08-28T16:02:00.751736+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:02.201019+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:02.224600+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:02.224926+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:02.224961+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:02.224991+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:02.225432+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:02.225598+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:02.226134+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:02.226595+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:02.441481+00:00", "trade", 10.315, 3.0]
["2026-08-28T16:02:02.451254+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:02.499127+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:02.499638+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:02.500160+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:02.500200+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:02.500551+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:02.535985+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:02.536491+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:02.538035+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:02.538541+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:02.546334+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:03.672810+00:00", "trade", 10.31, 4000.0]
["2026-08-28T16:02:04.200750+00:00", "trade", 10.3101, 100.0]
["2026-08-28T16:02:04.374848+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:04.385468+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:04.523348+00:00", "trade", 10.31, 1154.0]
["2026-08-28T16:02:04.532895+00:00", "trade", 10.31, 100.0]
["2026-08-28T16:02:04.533505+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:04.540471+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:04.547653+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:04.671888+00:00", "trade", 10.3107, 100.0]
["2026-08-28T16:02:04.681250+00:00", "trade", 10.31, 100.0]
["2026-08-28T16:02:04.682678+00:00", "trade", 10.31, 100.0]
["2026-08-28T16:02:04.683896+00:00", "trade", 10.31, 4.0]
["2026-08-28T16:02:04.686247+00:00", "trade", 10.31, 38.0]
["2026-08-28T16:02:05.144225+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:05.215111+00:00", "trade", 10.31, 1600.0]
["2026-08-28T16:02:05.215119+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:05.215615+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:05.215615+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:05.215620+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:05.215620+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:05.215658+00:00", "trade", 10.3107, 200.0]
["2026-08-28T16:02:05.215921+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:05.215976+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:05.216096+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:05.221883+00:00", "trade", 10.31, 700.0]
["2026-08-28T16:02:05.222190+00:00", "trade", 10.31, 600.0]
["2026-08-28T16:02:05.222193+00:00", "trade", 10.31, 5.0]
["2026-08-28T16:02:05.222195+00:00", "trade", 10.31, 1265.0]
["2026-08-28T16:02:05.222416+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:05.222446+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:05.222456+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:05.222516+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:05.222802+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:05.222802+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:05.222897+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:05.223123+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:05.223288+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:05.223338+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:05.229683+00:00", "trade", 10.3102, 1500.0]
["2026-08-28T16:02:05.284828+00:00", "trade", 10.315, 100.0]
["2026-08-28T16:02:05.296695+00:00", "trade", 10.315, 100.0]
["2026-08-28T16:02:05.297720+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:05.302166+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:05.358810+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:05.360294+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:05.360304+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:05.363341+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:05.363381+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:05.363446+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:05.405556+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:05.406428+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:05.406829+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:05.458502+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:05.762755+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:05.775600+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:06.213285+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:06.267534+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:06.267534+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:06.403482+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:06.403487+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:06.403522+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:06.403567+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:06.403642+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:07.117513+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:07.117588+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:07.117633+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:07.117638+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:07.117658+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:07.118405+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:07.118410+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:07.642966+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:07.643006+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:07.983194+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:08.134057+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:08.153639+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:08.153644+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:08.154135+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:08.154195+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:08.160570+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:08.346753+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:08.346833+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:08.429409+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:08.429414+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:08.657441+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:08.683864+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:08.685663+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:08.700543+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:08.738639+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:08.738639+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:08.738839+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:08.738879+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:08.923648+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:08.923683+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:08.967743+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:08.968309+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:09.018148+00:00", "trade", 10.315, 86.0]
["2026-08-28T16:02:09.029449+00:00", "trade", 10.315, 1.0]
["2026-08-28T16:02:09.341491+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:09.342383+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:09.342959+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:09.362878+00:00", "trade", 10.3115, 5.0]
["2026-08-28T16:02:09.716662+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:09.716882+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:09.886356+00:00", "trade", 10.3168, 1.0]
["2026-08-28T16:02:09.968004+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:10.694139+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:10.698559+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:10.700158+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:10.917719+00:00", "trade", 10.3165, 1.0]
["2026-08-28T16:02:10.975288+00:00", "trade", 10.3115, 40.0]
["2026-08-28T16:02:10.994428+00:00", "trade", 10.3115, 1.0]
["2026-08-28T16:02:11.383762+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:11.867220+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:12.049520+00:00", "trade", 10.3101, 1.0]
["2026-08-28T16:02:12.408474+00:00", "trade", 10.31, 50.0]
["2026-08-28T16:02:12.688328+00:00", "trade", 10.3115, 52.0]
["2026-08-28T16:02:12.708518+00:00", "trade", 10.3115, 1.0]
["2026-08-28T16:02:13.074648+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:13.074689+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:13.074719+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:13.077851+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:13.077876+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:13.079395+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:13.079405+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:13.111516+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:13.111797+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:13.112463+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:13.112824+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:13.117084+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:14.280969+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:14.280999+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:14.281044+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:14.281054+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:14.290467+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:14.430173+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:14.430209+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:14.432614+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:14.520879+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:14.521099+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:14.521305+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:14.751196+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:14.900160+00:00", "trade", 10.31, 100.0]
["2026-08-28T16:02:14.901087+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:14.924573+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:15.097858+00:00", "trade", 10.3112, 392.0]
["2026-08-28T16:02:15.127756+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:15.127836+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:15.128237+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:15.133028+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:15.158529+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:15.467628+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:15.467828+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:15.749041+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:15.749041+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:15.813926+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:15.814442+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:15.853915+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:15.960990+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:16.239842+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:16.274079+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:16.279251+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:16.297599+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:16.311733+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:16.345453+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:16.503443+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:16.578602+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:16.579725+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:16.609192+00:00", "trade", 10.3182, 300.0]
["2026-08-28T16:02:16.779038+00:00", "trade", 10.315, 180.0]
["2026-08-28T16:02:17.457188+00:00", "trade", 10.315, 199.0]
["2026-08-28T16:02:17.791979+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:17.792160+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:17.801346+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:17.801387+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:17.801387+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:17.801908+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:17.954580+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:17.954651+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:17.954676+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:18.068913+00:00", "trade", 10.3182, 1326.0]
["2026-08-28T16:02:18.305933+00:00", "trade", 10.3196, 400.0]
["2026-08-28T16:02:18.373125+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:18.507568+00:00", "trade", 10.3359, 100.0]
["2026-08-28T16:02:19.329025+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:19.329081+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:19.329161+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:19.331105+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:19.331120+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:19.341325+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:19.341350+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:19.370870+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:19.371652+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:19.558561+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:19.559357+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:19.559373+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:19.559398+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:19.766042+00:00", "trade", 10.31, 2.0]
["2026-08-28T16:02:19.797236+00:00", "trade", 10.31, 1.0]
["2026-08-28T16:02:19.802390+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:19.867018+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:19.923848+00:00", "trade", 10.3115, 5.0]
["2026-08-28T16:02:19.935286+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:19.935376+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:19.940317+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:19.940317+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:20.042796+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:20.042811+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:20.098076+00:00", "trade", 10.31, 12.0]
["2026-08-28T16:02:20.139042+00:00", "trade", 10.31, 11.0]
["2026-08-28T16:02:20.179398+00:00", "trade", 10.31, 1.0]
["2026-08-28T16:02:21.664187+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:21.682190+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:21.798381+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:21.798486+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:21.798501+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:21.798787+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:21.799674+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:21.826498+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:21.826804+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:21.933502+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:21.993941+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:22.045233+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:22.105506+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:22.141636+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:22.171322+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:22.260910+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:22.334550+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:22.334580+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:22.334580+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:22.334655+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:22.334655+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:22.334976+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:22.479700+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:22.493392+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:22.493833+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:22.494314+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:22.732370+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:22.890957+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:02:23.835715+00:00", "trade", 10.31, 3000.0]
["2026-08-28T16:02:23.835718+00:00", "trade", 10.31, 1.0]
["2026-08-28T16:02:23.835745+00:00", "trade", 10.31, 100.0]
["2026-08-28T16:02:23.835748+00:00", "trade", 10.31, 5.0]
["2026-08-28T16:02:23.835754+00:00", "trade", 10.31, 2.0]
["2026-08-28T16:02:23.835760+00:00", "trade", 10.31, 14.0]
["2026-08-28T16:02:23.835760+00:00", "trade", 10.31, 98.0]
["2026-08-28T16:02:23.835764+00:00", "trade", 10.31, 90.0]
["2026-08-28T16:02:23.835769+00:00", "trade", 10.31, 200.0]
["2026-08-28T16:02:23.835856+00:00", "quote", 10.31, 10.31]
["2026-08-28T16:02:23.835871+00:00", "quote", 10.31, 10.31]
["2026-08-28T16:02:23.835951+00:00", "quote", 10.31, 10.31]
["2026-08-28T16:02:23.836082+00:00", "quote", 10.31, 10.31]
["2026-08-28T16:02:23.836082+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:23.836087+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:23.836107+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:23.836117+00:00", "quote", 10.31, 10.31]
["2026-08-28T16:02:23.836217+00:00", "trade", 10.31, 100.0]
["2026-08-28T16:02:23.836217+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:23.836302+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:23.836302+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:23.836307+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:23.836307+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:23.836313+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:23.836313+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:23.836317+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:23.836317+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:23.836317+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:23.836317+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:23.836322+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:23.836322+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:23.836322+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:23.836327+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:23.836333+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:23.836367+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:23.836367+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:23.836372+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:23.836397+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:23.836422+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:23.836488+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:23.836513+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:23.836593+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:23.836723+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:23.836773+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:23.836778+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:23.837039+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:23.837044+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:23.837612+00:00", "trade", 10.31, 11.0]
["2026-08-28T16:02:23.842612+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:23.843294+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:23.864890+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:23.898385+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:23.933293+00:00", "trade", 10.3066, 100.0]
["2026-08-28T16:02:23.933922+00:00", "trade", 10.305, 100.0]
["2026-08-28T16:02:23.934561+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:23.935037+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:23.935037+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:23.957159+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:23.966221+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:23.977698+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:24.064429+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:24.064925+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:24.276874+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:24.492150+00:00", "trade", 10.305, 600.0]
["2026-08-28T16:02:25.534266+00:00", "trade", 10.3001, 116.0]
["2026-08-28T16:02:25.813178+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:25.813709+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:25.848116+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:25.890369+00:00", "trade", 10.305, 5.0]
["2026-08-28T16:02:25.998132+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:25.998152+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:25.998608+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:26.031557+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:26.679014+00:00", "trade", 10.305, 20.0]
["2026-08-28T16:02:27.016536+00:00", "trade", 10.3, 100.0]
["2026-08-28T16:02:27.017143+00:00", "trade", 10.3, 300.0]
["2026-08-28T16:02:27.017143+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:27.017143+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:27.017459+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:27.017619+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:27.020902+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:27.021343+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:27.021383+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:27.038930+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:27.449690+00:00", "trade", 10.3051, 500.0]
["2026-08-28T16:02:27.495254+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:27.496166+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:27.496627+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:27.500140+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:27.538371+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:27.554795+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:27.565436+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:27.598334+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:27.805586+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:27.809505+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:27.944671+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:28.009786+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:28.107638+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:28.183193+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:28.235657+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:28.242298+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:28.502025+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:28.537459+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:30.000239+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:30.107172+00:00", "trade", 10.3, 100.0]
["2026-08-28T16:02:30.107286+00:00", "trade", 10.3, 1100.0]
["2026-08-28T16:02:30.107376+00:00", "trade", 10.3, 400.0]
["2026-08-28T16:02:30.107470+00:00", "trade", 10.3, 393.0]
["2026-08-28T16:02:30.107769+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:30.108025+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:30.109040+00:00", "trade", 10.3, 393.0]
["2026-08-28T16:02:30.109091+00:00", "trade", 10.3, 500.0]
["2026-08-28T16:02:30.110465+00:00", "trade", 10.3, 400.0]
["2026-08-28T16:02:30.110483+00:00", "trade", 10.3, 3200.0]
["2026-08-28T16:02:30.110486+00:00", "trade", 10.3, 614.0]
["2026-08-28T16:02:30.110491+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:30.110706+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:30.110868+00:00", "trade", 10.3, 1.0]
["2026-08-28T16:02:30.110886+00:00", "trade", 10.3, 5.0]
["2026-08-28T16:02:30.110946+00:00", "trade", 10.3, 10.0]
["2026-08-28T16:02:30.110977+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:30.111869+00:00", "trade", 10.305, 300.0]
["2026-08-28T16:02:30.114004+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:30.114275+00:00", "trade", 10.3, 900.0]
["2026-08-28T16:02:30.127732+00:00", "trade", 10.3, 5.0]
["2026-08-28T16:02:30.127732+00:00", "trade", 10.3, 5.0]
["2026-08-28T16:02:30.127732+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:30.127735+00:00", "trade", 10.3, 100.0]
["2026-08-28T16:02:30.127735+00:00", "trade", 10.3, 15.0]
["2026-08-28T16:02:30.127737+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:30.127741+00:00", "trade", 10.3, 1500.0]
["2026-08-28T16:02:30.127741+00:00", "trade", 10.3, 80.0]
["2026-08-28T16:02:30.127747+00:00", "trade", 10.3, 50.0]
["2026-08-28T16:02:30.127747+00:00", "trade", 10.3, 1.0]
["2026-08-28T16:02:30.127747+00:00", "trade", 10.3, 7.0]
["2026-08-28T16:02:30.127747+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:30.127750+00:00", "trade", 10.3, 10.0]
["2026-08-28T16:02:30.127752+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:30.127753+00:00", "trade", 10.3, 400.0]
["2026-08-28T16:02:30.127756+00:00", "trade", 10.3, 25.0]
["2026-08-28T16:02:30.127762+00:00", "trade", 10.3, 50.0]
["2026-08-28T16:02:30.127765+00:00", "trade", 10.3, 10.0]
["2026-08-28T16:02:30.127772+00:00", "trade", 10.3, 9.0]
["2026-08-28T16:02:30.127772+00:00", "trade", 10.3, 115.0]
["2026-08-28T16:02:30.127780+00:00", "trade", 10.3, 500.0]
["2026-08-28T16:02:30.127780+00:00", "trade", 10.3, 9.0]
["2026-08-28T16:02:30.127786+00:00", "trade", 10.3, 137.0]
["2026-08-28T16:02:30.127873+00:00", "trade", 10.3, 41.0]
["2026-08-28T16:02:30.127879+00:00", "trade", 10.3, 5.0]
["2026-08-28T16:02:30.127885+00:00", "trade", 10.3, 1.0]
["2026-08-28T16:02:30.127894+00:00", "trade", 10.3, 22.0]
["2026-08-28T16:02:30.128072+00:00", "trade", 10.3, 845.0]
["2026-08-28T16:02:30.128075+00:00", "trade", 10.3, 3.0]
["2026-08-28T16:02:30.128328+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:30.128353+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:30.128373+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:30.128393+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:30.128419+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:30.128523+00:00", "trade", 10.3, 44.0]
["2026-08-28T16:02:30.128860+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:30.130268+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:30.130273+00:00", "trade", 10.3, 3000.0]
["2026-08-28T16:02:30.130322+00:00", "trade", 10.3, 2822.0]
["2026-08-28T16:02:30.130322+00:00", "trade", 10.3, 43.0]
["2026-08-28T16:02:30.130322+00:00", "trade", 10.3, 500.0]
["2026-08-28T16:02:30.130327+00:00", "trade", 10.3, 100.0]
["2026-08-28T16:02:30.130327+00:00", "trade", 10.3, 10.0]
["2026-08-28T16:02:30.130330+00:00", "trade", 10.3, 300.0]
["2026-08-28T16:02:30.130337+00:00", "trade", 10.3, 1.0]
["2026-08-28T16:02:30.130337+00:00", "trade", 10.3, 1.0]
["2026-08-28T16:02:30.130337+00:00", "trade", 10.3, 600.0]
["2026-08-28T16:02:30.130343+00:00", "trade", 10.3, 10.0]
["2026-08-28T16:02:30.130343+00:00", "trade", 10.3, 10.0]
["2026-08-28T16:02:30.130343+00:00", "trade", 10.3, 7.0]
["2026-08-28T16:02:30.130349+00:00", "trade", 10.3, 5.0]
["2026-08-28T16:02:30.130349+00:00", "trade", 10.3, 40.0]
["2026-08-28T16:02:30.130349+00:00", "trade", 10.3, 1.0]
["2026-08-28T16:02:30.130356+00:00", "trade", 10.3, 80.0]
["2026-08-28T16:02:30.130356+00:00", "trade", 10.3, 40.0]
["2026-08-28T16:02:30.130356+00:00", "trade", 10.3, 50.0]
["2026-08-28T16:02:30.130356+00:00", "trade", 10.3, 30.0]
["2026-08-28T16:02:30.130360+00:00", "trade", 10.3, 5.0]
["2026-08-28T16:02:30.130360+00:00", "trade", 10.3, 300.0]
["2026-08-28T16:02:30.130360+00:00", "trade", 10.3, 100.0]
["2026-08-28T16:02:30.130360+00:00", "trade", 10.3, 30.0]
["2026-08-28T16:02:30.130363+00:00", "trade", 10.3, 20.0]
["2026-08-28T16:02:30.130363+00:00", "trade", 10.3, 100.0]
["2026-08-28T16:02:30.130363+00:00", "trade", 10.3, 2.0]
["2026-08-28T16:02:30.130363+00:00", "trade", 10.3, 150.0]
["2026-08-28T16:02:30.130366+00:00", "trade", 10.3, 1.0]
["2026-08-28T16:02:30.130366+00:00", "trade", 10.3, 100.0]
["2026-08-28T16:02:30.130369+00:00", "trade", 10.3, 4.0]
["2026-08-28T16:02:30.130369+00:00", "trade", 10.3, 10.0]
["2026-08-28T16:02:30.130373+00:00", "trade", 10.3, 10.0]
["2026-08-28T16:02:30.130373+00:00", "trade", 10.3, 2.0]
["2026-08-28T16:02:30.130373+00:00", "trade", 10.3, 20.0]
["2026-08-28T16:02:30.130380+00:00", "trade", 10.3, 12.0]
["2026-08-28T16:02:30.130380+00:00", "trade", 10.3, 10.0]
["2026-08-28T16:02:30.130380+00:00", "trade", 10.3, 1500.0]
["2026-08-28T16:02:30.130380+00:00", "trade", 10.3, 170.0]
["2026-08-28T16:02:30.130381+00:00", "trade", 10.3, 10.0]
["2026-08-28T16:02:30.130385+00:00", "trade", 10.3, 211.0]
["2026-08-28T16:02:30.130387+00:00", "trade", 10.3, 1000.0]
["2026-08-28T16:02:30.130478+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:30.130478+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:30.130478+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:30.130478+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:30.130478+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:30.130480+00:00", "trade", 10.3, 178.0]
["2026-08-28T16:02:30.130480+00:00", "trade", 10.3, 3.0]
["2026-08-28T16:02:30.130480+00:00", "trade", 10.3, 5.0]
["2026-08-28T16:02:30.130480+00:00", "trade", 10.3, 50.0]
["2026-08-28T16:02:30.130480+00:00", "trade", 10.3, 100.0]
["2026-08-28T16:02:30.130480+00:00", "trade", 10.3, 20.0]
["2026-08-28T16:02:30.130480+00:00", "trade", 10.3, 100.0]
["2026-08-28T16:02:30.130480+00:00", "trade", 10.3, 200.0]
["2026-08-28T16:02:30.130480+00:00", "trade", 10.3, 50.0]
["2026-08-28T16:02:30.130480+00:00", "trade", 10.3, 1.0]
["2026-08-28T16:02:30.130480+00:00", "trade", 10.3, 1000.0]
["2026-08-28T16:02:30.130480+00:00", "trade", 10.3, 1.0]
["2026-08-28T16:02:30.130484+00:00", "trade", 10.3, 1.0]
["2026-08-28T16:02:30.130484+00:00", "trade", 10.3, 10.0]
["2026-08-28T16:02:30.130484+00:00", "trade", 10.3, 200.0]
["2026-08-28T16:02:30.130484+00:00", "trade", 10.3, 10.0]
["2026-08-28T16:02:30.130484+00:00", "trade", 10.3, 20.0]
["2026-08-28T16:02:30.130484+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:30.130484+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:30.130490+00:00", "trade", 10.3, 1.0]
["2026-08-28T16:02:30.130490+00:00", "trade", 10.3, 10.0]
["2026-08-28T16:02:30.130490+00:00", "trade", 10.3, 100.0]
["2026-08-28T16:02:30.130490+00:00", "trade", 10.3, 29.0]
["2026-08-28T16:02:30.130495+00:00", "trade", 10.3, 200.0]
["2026-08-28T16:02:30.130495+00:00", "trade", 10.3, 500.0]
["2026-08-28T16:02:30.130495+00:00", "trade", 10.3, 500.0]
["2026-08-28T16:02:30.130495+00:00", "trade", 10.3, 200.0]
["2026-08-28T16:02:30.130495+00:00", "trade", 10.3, 200.0]
["2026-08-28T16:02:30.130544+00:00", "quote", 10.3, 10.3]
["2026-08-28T16:02:30.130574+00:00", "quote", 10.3, 10.3]
["2026-08-28T16:02:30.130580+00:00", "trade", 10.3, 249.0]
["2026-08-28T16:02:30.130580+00:00", "trade", 10.3, 6.0]
["2026-08-28T16:02:30.130583+00:00", "trade", 10.3, 1.0]
["2026-08-28T16:02:30.130586+00:00", "trade", 10.3, 5.0]
["2026-08-28T16:02:30.130590+00:00", "trade", 10.3, 49.0]
["2026-08-28T16:02:30.130590+00:00", "trade", 10.3, 100.0]
["2026-08-28T16:02:30.130595+00:00", "trade", 10.3, 100.0]
["2026-08-28T16:02:30.130599+00:00", "quote", 10.3, 10.3]
["2026-08-28T16:02:30.130629+00:00", "quote", 10.3, 10.3]
["2026-08-28T16:02:30.130639+00:00", "quote", 10.3, 10.3]
["2026-08-28T16:02:30.130659+00:00", "quote", 10.3, 10.3]
["2026-08-28T16:02:30.130669+00:00", "quote", 10.3, 10.3]
["2026-08-28T16:02:30.130734+00:00", "quote", 10.3, 10.3]
["2026-08-28T16:02:30.130754+00:00", "trade", 10.3, 45.0]
["2026-08-28T16:02:30.130779+00:00", "quote", 10.3, 10.3]
["2026-08-28T16:02:30.130809+00:00", "quote", 10.3, 10.3]
["2026-08-28T16:02:30.130824+00:00", "quote", 10.3, 10.3]
["2026-08-28T16:02:30.130864+00:00", "quote", 10.3, 10.3]
["2026-08-28T16:02:30.130884+00:00", "trade", 10.3, 65.0]
["2026-08-28T16:02:30.130884+00:00", "trade", 10.3, 100.0]
["2026-08-28T16:02:30.130884+00:00", "trade", 10.3, 30.0]
["2026-08-28T16:02:30.130884+00:00", "trade", 10.3, 1.0]
["2026-08-28T16:02:30.130885+00:00", "quote", 10.3, 10.3]
["2026-08-28T16:02:30.130975+00:00", "quote", 10.3, 10.3]
["2026-08-28T16:02:30.130975+00:00", "quote", 10.3, 10.3]
["2026-08-28T16:02:30.130977+00:00", "trade", 10.3, 399.0]
["2026-08-28T16:02:30.130980+00:00", "quote", 10.3, 10.3]
["2026-08-28T16:02:30.130980+00:00", "quote", 10.3, 10.3]
["2026-08-28T16:02:30.130980+00:00", "quote", 10.3, 10.3]
["2026-08-28T16:02:30.130980+00:00", "quote", 10.3, 10.3]
["2026-08-28T16:02:30.130985+00:00", "quote", 10.3, 10.3]
["2026-08-28T16:02:30.130990+00:00", "quote", 10.3, 10.3]
["2026-08-28T16:02:30.130995+00:00", "quote", 10.3, 10.3]
["2026-08-28T16:02:30.130998+00:00", "trade", 10.3, 100.0]
["2026-08-28T16:02:30.131001+00:00", "trade", 10.3, 50.0]
["2026-08-28T16:02:30.131005+00:00", "quote", 10.3, 10.3]
["2026-08-28T16:02:30.131076+00:00", "trade", 10.3, 3.0]
["2026-08-28T16:02:30.131109+00:00", "trade", 10.3, 99.0]
["2026-08-28T16:02:30.131110+00:00", "quote", 10.3, 10.3]
["2026-08-28T16:02:30.131145+00:00", "trade", 10.3, 202.0]
["2026-08-28T16:02:30.131145+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:02:30.131235+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:02:30.131235+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:02:30.131235+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:02:30.131240+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:02:30.131245+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:02:30.131255+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:02:30.131265+00:00", "trade", 10.3, 12.0]
["2026-08-28T16:02:30.131280+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:02:30.131295+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:02:30.131361+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:02:30.131386+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:02:30.131391+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:02:30.131431+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:02:30.131636+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:02:30.131686+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:02:30.131782+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:02:30.131827+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:02:30.131827+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:02:30.131828+00:00", "trade", 10.3, 1.0]
["2026-08-28T16:02:30.132072+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:02:30.132248+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:02:30.132258+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:02:30.132508+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:02:30.132814+00:00", "trade", 10.3, 767.0]
["2026-08-28T16:02:30.132829+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:02:30.132879+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:02:30.133466+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:02:30.134297+00:00", "trade", 10.3, 73.0]
["2026-08-28T16:02:30.134408+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:02:30.134413+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:02:30.134523+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:02:30.134608+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:02:30.134683+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:02:30.134734+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:02:30.135129+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:02:30.135185+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:02:30.135686+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:02:30.135916+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:02:30.136813+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:02:30.136834+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:02:30.137144+00:00", "trade", 10.3, 3000.0]
["2026-08-28T16:02:30.141119+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:02:30.144951+00:00", "trade", 10.3, 1.0]
["2026-08-28T16:02:30.151912+00:00", "trade", 10.3, 500.0]
["2026-08-28T16:02:30.152439+00:00", "trade", 10.3, 1.0]
["2026-08-28T16:02:30.177882+00:00", "trade", 10.295, 1600.0]
["2026-08-28T16:02:30.178243+00:00", "trade", 10.295, 100.0]
["2026-08-28T16:02:30.178820+00:00", "trade", 10.295, 100.0]
["2026-08-28T16:02:30.179328+00:00", "trade", 10.295, 100.0]
["2026-08-28T16:02:30.179819+00:00", "trade", 10.295, 100.0]
["2026-08-28T16:02:30.180303+00:00", "trade", 10.295, 100.0]
["2026-08-28T16:02:30.180763+00:00", "trade", 10.295, 100.0]
["2026-08-28T16:02:30.181149+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:02:30.202950+00:00", "trade", 10.3, 1.0]
["2026-08-28T16:02:30.208630+00:00", "trade", 10.295, 100.0]
["2026-08-28T16:02:30.209156+00:00", "trade", 10.295, 100.0]
["2026-08-28T16:02:30.209737+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:02:30.211361+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:02:30.228266+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:02:30.230782+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:02:30.230827+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:02:30.237688+00:00", "trade", 10.3, 100.0]
["2026-08-28T16:02:30.238269+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:02:30.238550+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:02:30.241161+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:02:30.241412+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:02:30.324168+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:02:30.324179+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:02:30.615025+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:02:30.811054+00:00", "trade", 10.3, 900.0]
["2026-08-28T16:02:30.811617+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:02:30.811757+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:02:30.867835+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:02:30.965763+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:02:30.968464+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:02:31.129475+00:00", "trade", 10.29, 50.0]
["2026-08-28T16:02:31.129718+00:00", "trade", 10.29, 2.0]
["2026-08-28T16:02:31.129853+00:00", "trade", 10.29, 6.0]
["2026-08-28T16:02:31.130025+00:00", "trade", 10.29, 10.0]
["2026-08-28T16:02:31.333317+00:00", "trade", 10.295, 1.0]
["2026-08-28T16:02:31.334844+00:00", "trade", 10.295, 2.0]
["2026-08-28T16:02:31.668625+00:00", "trade", 10.3, 100.0]
["2026-08-28T16:02:31.776248+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:02:31.778383+00:00", "trade", 10.3, 18.0]
["2026-08-28T16:02:31.778954+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:02:31.778969+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:02:31.779851+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:02:31.788813+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:02:31.807949+00:00", "trade", 10.2968, 4.0]
["2026-08-28T16:02:31.837769+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:02:31.972549+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:02:32.043294+00:00", "trade", 10.3, 3.0]
["2026-08-28T16:02:32.043909+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:02:32.111842+00:00", "trade", 10.3, 3.0]
["2026-08-28T16:02:32.510003+00:00", "trade", 10.295, 9000.0]
["2026-08-28T16:02:32.510607+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:02:32.567680+00:00", "trade", 10.3, 100.0]
["2026-08-28T16:02:32.568304+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:02:32.593454+00:00", "trade", 10.3, 36.0]
["2026-08-28T16:02:32.593517+00:00", "trade", 10.3, 4.0]
["2026-08-28T16:02:32.593580+00:00", "trade", 10.3, 60.0]
["2026-08-28T16:02:32.918538+00:00", "trade", 10.3, 100.0]
["2026-08-28T16:02:32.919218+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:02:33.017455+00:00", "trade", 10.2999, 1200.0]
["2026-08-28T16:02:33.260038+00:00", "trade", 10.295, 116.0]
["2026-08-28T16:02:33.322184+00:00", "trade", 10.295, 1.0]
["2026-08-28T16:02:33.326646+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:02:33.551235+00:00", "trade", 10.2901, 672.0]
["2026-08-28T16:02:33.560451+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:02:33.561950+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:02:33.562170+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:02:33.562175+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:02:33.583195+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:02:33.583201+00:00", "trade", 10.3, 100.0]
["2026-08-28T16:02:33.583676+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:02:33.605884+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:02:33.742689+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:02:33.821667+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:02:33.875269+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:02:33.889137+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:02:33.999835+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:02:34.000246+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:02:34.338585+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:02:34.340544+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:02:34.340875+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:02:34.342744+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:02:34.344774+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:02:34.346092+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:02:34.361148+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:02:34.365418+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:02:34.620921+00:00", "trade", 10.3, 357.0]
["2026-08-28T16:02:34.623664+00:00", "trade", 10.295, 1.0]
["2026-08-28T16:02:34.627381+00:00", "trade", 10.3, 1.0]
["2026-08-28T16:02:34.631593+00:00", "trade", 10.295, 1.0]
["2026-08-28T16:02:34.658011+00:00", "trade", 10.295, 900.0]
["2026-08-28T16:02:34.658086+00:00", "trade", 10.295, 200.0]
["2026-08-28T16:02:34.726938+00:00", "trade", 10.3, 100.0]
["2026-08-28T16:02:34.855575+00:00", "trade", 10.3, 1.0]
["2026-08-28T16:02:34.999079+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:02:34.999079+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:02:34.999209+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:02:34.999324+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:02:34.999615+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:02:35.006677+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:02:35.006697+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:02:35.056871+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:02:35.162427+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:02:35.163429+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:02:35.163870+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:02:35.546394+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:02:35.671065+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:02:35.671837+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:02:35.672177+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:02:35.726351+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:02:35.726371+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:02:35.726411+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:02:35.744695+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:02:36.103891+00:00", "trade", 10.3, 6100.0]
["2026-08-28T16:02:36.283156+00:00", "trade", 10.3, 100.0]
["2026-08-28T16:02:36.283156+00:00", "trade", 10.3, 100.0]
["2026-08-28T16:02:36.283171+00:00", "trade", 10.3, 100.0]
["2026-08-28T16:02:36.283186+00:00", "trade", 10.3, 100.0]
["2026-08-28T16:02:36.283186+00:00", "trade", 10.3, 100.0]
["2026-08-28T16:02:36.283231+00:00", "trade", 10.3, 8.0]
["2026-08-28T16:02:36.283234+00:00", "trade", 10.3, 200.0]
["2026-08-28T16:02:36.283237+00:00", "trade", 10.3, 600.0]
["2026-08-28T16:02:36.283237+00:00", "trade", 10.3, 40.0]
["2026-08-28T16:02:36.283294+00:00", "quote", 10.3, 10.3]
["2026-08-28T16:02:36.283304+00:00", "quote", 10.3, 10.3]
["2026-08-28T16:02:36.283364+00:00", "quote", 10.3, 10.3]
["2026-08-28T16:02:36.283387+00:00", "trade", 10.3, 44.0]
["2026-08-28T16:02:36.283415+00:00", "quote", 10.3, 10.3]
["2026-08-28T16:02:36.283420+00:00", "quote", 10.3, 10.3]
["2026-08-28T16:02:36.283455+00:00", "quote", 10.3, 10.3]
["2026-08-28T16:02:36.283505+00:00", "quote", 10.3, 10.3]
["2026-08-28T16:02:36.283575+00:00", "quote", 10.3, 10.3]
["2026-08-28T16:02:36.283585+00:00", "quote", 10.3, 10.3]
["2026-08-28T16:02:36.283590+00:00", "quote", 10.3, 10.3]
["2026-08-28T16:02:36.283595+00:00", "quote", 10.3, 10.3]
["2026-08-28T16:02:36.283595+00:00", "quote", 10.3, 10.3]
["2026-08-28T16:02:36.283610+00:00", "trade", 10.3, 100.0]
["2026-08-28T16:02:36.283610+00:00", "quote", 10.3, 10.3]
["2026-08-28T16:02:36.283613+00:00", "trade", 10.3, 260.0]
["2026-08-28T16:02:36.283615+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:36.283675+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:36.283715+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:36.283725+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:36.283785+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:36.283820+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:36.283875+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:36.283881+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:36.283881+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:36.283881+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:36.283881+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:36.283885+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:36.283905+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:36.283996+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:36.284016+00:00", "trade", 10.3, 32.0]
["2026-08-28T16:02:36.284019+00:00", "trade", 10.3, 11.0]
["2026-08-28T16:02:36.284026+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:36.284311+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:36.284342+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:36.284357+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:36.285058+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:36.285068+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:36.286346+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:36.286617+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:36.289313+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:36.289514+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:36.292436+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:36.334010+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:36.356428+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:36.397791+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:36.400072+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:36.400979+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:36.855349+00:00", "trade", 10.305, 100.0]
["2026-08-28T16:02:36.855919+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:36.855979+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:36.856360+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:36.856461+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:36.931051+00:00", "trade", 10.305, 15.0]
["2026-08-28T16:02:36.968216+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:37.077330+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:37.078052+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:37.116784+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:37.171054+00:00", "trade", 10.3, 2000.0]
["2026-08-28T16:02:37.200794+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:37.218044+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:37.241974+00:00", "trade", 10.305, 100.0]
["2026-08-28T16:02:37.242703+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:37.252020+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:37.256598+00:00", "trade", 10.305, 9000.0]
["2026-08-28T16:02:37.257934+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:37.277636+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:37.398526+00:00", "trade", 10.305, 100.0]
["2026-08-28T16:02:37.546345+00:00", "trade", 10.3014, 20.0]
["2026-08-28T16:02:37.566427+00:00", "trade", 10.3027, 100.0]
["2026-08-28T16:02:37.723104+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:37.742931+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:38.126954+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:38.413830+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:38.448698+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:38.449124+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:38.464330+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:38.464786+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:38.492467+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:38.492803+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:38.492948+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:38.493274+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:38.533078+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:38.533083+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:39.928333+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:39.928738+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:39.929029+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:39.929109+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:39.929676+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:39.942927+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:39.943288+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:39.989277+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:40.479637+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:40.729355+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:40.729355+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:40.730117+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:40.730396+00:00", "trade", 10.305, 7.0]
["2026-08-28T16:02:40.731861+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:40.736187+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:40.797502+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:40.798054+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:40.910621+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:40.999992+00:00", "trade", 10.3, 570.0]
["2026-08-28T16:02:41.012264+00:00", "trade", 10.3051, 8000.0]
["2026-08-28T16:02:41.056331+00:00", "trade", 10.305, 100.0]
["2026-08-28T16:02:41.060917+00:00", "trade", 10.305, 500.0]
["2026-08-28T16:02:41.061184+00:00", "trade", 10.305, 300.0]
["2026-08-28T16:02:41.061194+00:00", "trade", 10.305, 100.0]
["2026-08-28T16:02:41.061458+00:00", "trade", 10.305, 100.0]
["2026-08-28T16:02:41.075550+00:00", "trade", 10.305, 100.0]
["2026-08-28T16:02:41.179191+00:00", "trade", 10.3031, 10.0]
["2026-08-28T16:02:41.179555+00:00", "trade", 10.3031, 1.0]
["2026-08-28T16:02:41.263930+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:41.263950+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:41.324013+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:41.430225+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:41.430691+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:41.473343+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:41.524068+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:41.524244+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:41.533801+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:41.569571+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:41.578357+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:41.583309+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:41.609958+00:00", "trade", 10.303, 107.0]
["2026-08-28T16:02:41.610328+00:00", "trade", 10.303, 1.0]
["2026-08-28T16:02:41.811511+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:41.814613+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:41.816072+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:41.868025+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:41.922304+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:42.427810+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:42.427830+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:42.427830+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:42.428271+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:42.428276+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:42.439157+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:42.631273+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:43.790925+00:00", "trade", 10.3099, 484.0]
["2026-08-28T16:02:43.959752+00:00", "trade", 10.305, 8800.0]
["2026-08-28T16:02:43.980964+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:43.981912+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:43.981932+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:43.983215+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:43.983425+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:43.986076+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:43.987264+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:43.987314+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:43.988913+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:43.998366+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:44.033517+00:00", "trade", 10.305, 100.0]
["2026-08-28T16:02:44.046610+00:00", "trade", 10.305, 100.0]
["2026-08-28T16:02:44.056831+00:00", "trade", 10.305, 200.0]
["2026-08-28T16:02:44.111790+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:44.112637+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:44.112667+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:44.114557+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:44.120781+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:44.462345+00:00", "trade", 10.3001, 3.0]
["2026-08-28T16:02:44.672652+00:00", "trade", 10.305, 1200.0]
["2026-08-28T16:02:44.699620+00:00", "trade", 10.305, 100.0]
["2026-08-28T16:02:44.813197+00:00", "trade", 10.305, 100.0]
["2026-08-28T16:02:44.960401+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:45.161448+00:00", "trade", 10.31, 50.0]
["2026-08-28T16:02:45.362542+00:00", "trade", 10.3, 1000.0]
["2026-08-28T16:02:45.363219+00:00", "trade", 10.3, 393.0]
["2026-08-28T16:02:45.363622+00:00", "trade", 10.305, 100.0]
["2026-08-28T16:02:45.364464+00:00", "trade", 10.3, 393.0]
["2026-08-28T16:02:45.368409+00:00", "trade", 10.3, 2114.0]
["2026-08-28T16:02:45.380735+00:00", "trade", 10.305, 400.0]
["2026-08-28T16:02:45.396784+00:00", "trade", 10.305, 600.0]
["2026-08-28T16:02:45.483143+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:45.692395+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:45.833915+00:00", "trade", 10.3008, 1002.0]
["2026-08-28T16:02:45.834294+00:00", "trade", 10.3008, 1.0]
["2026-08-28T16:02:45.941451+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:45.941532+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:45.941993+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:45.943491+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:46.050754+00:00", "trade", 10.3099, 1.0]
["2026-08-28T16:02:46.294317+00:00", "trade", 10.3022, 2000.0]
["2026-08-28T16:02:46.366799+00:00", "trade", 10.305, 100.0]
["2026-08-28T16:02:46.477919+00:00", "trade", 10.3, 43.0]
["2026-08-28T16:02:46.477925+00:00", "trade", 10.3, 356.0]
["2026-08-28T16:02:46.477928+00:00", "trade", 10.3, 54.0]
["2026-08-28T16:02:46.477955+00:00", "trade", 10.3, 288.0]
["2026-08-28T16:02:46.477958+00:00", "trade", 10.3, 52.0]
["2026-08-28T16:02:46.477973+00:00", "trade", 10.3, 264.0]
["2026-08-28T16:02:46.477976+00:00", "trade", 10.3, 100.0]
["2026-08-28T16:02:46.478006+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:46.478036+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:46.478093+00:00", "trade", 10.3, 350.0]
["2026-08-28T16:02:46.478204+00:00", "trade", 10.3, 243.0]
["2026-08-28T16:02:46.478382+00:00", "trade", 10.3005, 1400.0]
["2026-08-28T16:02:46.478547+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:46.478627+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:46.478868+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:46.478868+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:46.478893+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:46.478948+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:46.479309+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:46.479339+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:46.481750+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:46.532604+00:00", "trade", 10.305, 1000.0]
["2026-08-28T16:02:46.533608+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:46.554447+00:00", "trade", 10.305, 100.0]
["2026-08-28T16:02:46.587421+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:46.656555+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:46.681795+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:47.050862+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:47.282928+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:47.521418+00:00", "trade", 10.3099, 20.0]
["2026-08-28T16:02:48.287294+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:48.287760+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:48.374711+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:48.406452+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:48.407294+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:48.435410+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:48.524286+00:00", "trade", 10.31, 23.0]
["2026-08-28T16:02:48.525274+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:48.525319+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:48.525319+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:48.525489+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:48.527880+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:48.539054+00:00", "trade", 10.305, 24.0]
["2026-08-28T16:02:48.541222+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:48.580966+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:48.838999+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:48.839596+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:48.839871+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:49.190760+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:49.367028+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:49.485555+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:49.487500+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:49.527194+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:49.527655+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:49.527700+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:49.827512+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:49.827994+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:49.838574+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:50.203385+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:50.534677+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:50.535068+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:50.535259+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:50.775560+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:50.776502+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:50.777394+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:50.777404+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:50.779298+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:50.780386+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:50.781654+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:50.788129+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:50.788791+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:50.789728+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:50.790325+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:50.942511+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:51.863664+00:00", "trade", 10.31, 100.0]
["2026-08-28T16:02:51.864266+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:51.866516+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:51.874481+00:00", "trade", 10.305, 400.0]
["2026-08-28T16:02:52.211157+00:00", "trade", 10.31, 12.0]
["2026-08-28T16:02:53.692493+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:53.777206+00:00", "trade", 10.305, 200.0]
["2026-08-28T16:02:53.922369+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:54.066183+00:00", "trade", 10.3099, 1200.0]
["2026-08-28T16:02:54.892579+00:00", "trade", 10.305, 300.0]
["2026-08-28T16:02:55.289452+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:55.458990+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:55.850778+00:00", "trade", 10.305, 9000.0]
["2026-08-28T16:02:55.869800+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:55.882693+00:00", "trade", 10.305, 9.0]
["2026-08-28T16:02:55.914492+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:55.921491+00:00", "trade", 10.31, 57.0]
["2026-08-28T16:02:55.922835+00:00", "trade", 10.31, 20.0]
["2026-08-28T16:02:55.923019+00:00", "trade", 10.31, 11.0]
["2026-08-28T16:02:55.923257+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:55.926805+00:00", "trade", 10.31, 12.0]
["2026-08-28T16:02:55.964208+00:00", "trade", 10.31, 100.0]
["2026-08-28T16:02:56.400761+00:00", "trade", 10.31, 139.0]
["2026-08-28T16:02:56.401453+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:56.755426+00:00", "trade", 10.3014, 62.0]
["2026-08-28T16:02:57.263742+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:57.374729+00:00", "trade", 10.305, 1700.0]
["2026-08-28T16:02:57.375505+00:00", "trade", 10.3, 3600.0]
["2026-08-28T16:02:57.391488+00:00", "trade", 10.305, 4000.0]
["2026-08-28T16:02:57.392492+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:57.392733+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:57.407570+00:00", "trade", 10.305, 700.0]
["2026-08-28T16:02:57.411877+00:00", "trade", 10.31, 100.0]
["2026-08-28T16:02:57.412460+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:57.414019+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:57.448528+00:00", "trade", 10.31, 100.0]
["2026-08-28T16:02:57.575953+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:57.576514+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:57.608636+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:57.746488+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:58.184318+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:58.185271+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:58.194558+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:58.725885+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:58.911834+00:00", "trade", 10.3099, 2000.0]
["2026-08-28T16:02:59.060394+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:59.212846+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:02:59.434280+00:00", "trade", 10.31, 15.0]
["2026-08-28T16:02:59.528123+00:00", "trade", 10.31, 30.0]
["2026-08-28T16:02:59.538688+00:00", "trade", 10.3027, 10.0]
["2026-08-28T16:03:00.000263+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:03:00.176611+00:00", "trade", 10.3034, 500.0]
["2026-08-28T16:03:00.728973+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:03:00.830133+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:03:01.204266+00:00", "trade", 10.3032, 40.0]
["2026-08-28T16:03:01.299701+00:00", "trade", 10.3085, 2.0]
["2026-08-28T16:03:02.205460+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:03:02.515803+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:03:02.635316+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:03:02.665882+00:00", "trade", 10.305, 100.0]
["2026-08-28T16:03:02.714785+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:03:03.130200+00:00", "trade", 10.3036, 47.0]
["2026-08-28T16:03:03.130555+00:00", "trade", 10.3036, 1.0]
["2026-08-28T16:03:03.130758+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:03:03.131560+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:03:03.132041+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:03:03.216672+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:03:03.218306+00:00", "trade", 10.3, 100.0]
["2026-08-28T16:03:03.276725+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:03:04.330736+00:00", "trade", 10.305, 9000.0]
["2026-08-28T16:03:04.403364+00:00", "trade", 10.31, 100.0]
["2026-08-28T16:03:04.416253+00:00", "trade", 10.31, 1.0]
["2026-08-28T16:03:04.417492+00:00", "trade", 10.31, 99.0]
["2026-08-28T16:03:05.449872+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:03:05.450007+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:03:05.450033+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:03:05.458458+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:03:05.458929+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:03:05.564094+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:03:05.578307+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:03:05.657147+00:00", "trade", 10.305, 1500.0]
["2026-08-28T16:03:05.657235+00:00", "trade", 10.305, 300.0]
["2026-08-28T16:03:05.657316+00:00", "trade", 10.305, 200.0]
["2026-08-28T16:03:05.658362+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:03:05.660142+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:03:05.737175+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:03:05.744138+00:00", "trade", 10.31, 100.0]
["2026-08-28T16:03:06.147494+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:03:06.327957+00:00", "trade", 10.31, 320.0]
["2026-08-28T16:03:06.347852+00:00", "trade", 10.31, 1.0]
["2026-08-28T16:03:06.584382+00:00", "trade", 10.31, 200.0]
["2026-08-28T16:03:06.584382+00:00", "trade", 10.31, 250.0]
["2026-08-28T16:03:06.584418+00:00", "trade", 10.31, 2800.0]
["2026-08-28T16:03:06.584421+00:00", "trade", 10.31, 100.0]
["2026-08-28T16:03:06.584422+00:00", "quote", 10.31, 10.31]
["2026-08-28T16:03:06.584425+00:00", "trade", 10.31, 12000.0]
["2026-08-28T16:03:06.584427+00:00", "quote", 10.31, 10.31]
["2026-08-28T16:03:06.584428+00:00", "trade", 10.31, 100.0]
["2026-08-28T16:03:06.584428+00:00", "trade", 10.31, 100.0]
["2026-08-28T16:03:06.584430+00:00", "trade", 10.31, 300.0]
["2026-08-28T16:03:06.584432+00:00", "quote", 10.31, 10.31]
["2026-08-28T16:03:06.584434+00:00", "trade", 10.31, 100.0]
["2026-08-28T16:03:06.584434+00:00", "trade", 10.31, 100.0]
["2026-08-28T16:03:06.584436+00:00", "trade", 10.31, 10.0]
["2026-08-28T16:03:06.584442+00:00", "quote", 10.31, 10.31]
["2026-08-28T16:03:06.584442+00:00", "quote", 10.31, 10.31]
["2026-08-28T16:03:06.584442+00:00", "quote", 10.31, 10.31]
["2026-08-28T16:03:06.584447+00:00", "quote", 10.31, 10.31]
["2026-08-28T16:03:06.584452+00:00", "quote", 10.31, 10.31]
["2026-08-28T16:03:06.584463+00:00", "quote", 10.31, 10.31]
["2026-08-28T16:03:06.584538+00:00", "quote", 10.31, 10.31]
["2026-08-28T16:03:06.584538+00:00", "quote", 10.31, 10.31]
["2026-08-28T16:03:06.584653+00:00", "quote", 10.31, 10.31]
["2026-08-28T16:03:06.584663+00:00", "quote", 10.31, 10.31]
["2026-08-28T16:03:06.584668+00:00", "quote", 10.31, 10.31]
["2026-08-28T16:03:06.584680+00:00", "trade", 10.31, 200.0]
["2026-08-28T16:03:06.584680+00:00", "trade", 10.31, 54.0]
["2026-08-28T16:03:06.584683+00:00", "quote", 10.31, 10.31]
["2026-08-28T16:03:06.584683+00:00", "quote", 10.31, 10.31]
["2026-08-28T16:03:06.584686+00:00", "trade", 10.31, 600.0]
["2026-08-28T16:03:06.584689+00:00", "trade", 10.31, 23.0]
["2026-08-28T16:03:06.584689+00:00", "trade", 10.31, 300.0]
["2026-08-28T16:03:06.584695+00:00", "trade", 10.31, 20.0]
["2026-08-28T16:03:06.584718+00:00", "quote", 10.31, 10.31]
["2026-08-28T16:03:06.584808+00:00", "quote", 10.31, 10.31]
["2026-08-28T16:03:06.584857+00:00", "trade", 10.31, 761.0]
["2026-08-28T16:03:06.584857+00:00", "trade", 10.31, 276.0]
["2026-08-28T16:03:06.584860+00:00", "trade", 10.31, 7.0]
["2026-08-28T16:03:06.584863+00:00", "quote", 10.31, 10.31]
["2026-08-28T16:03:06.584908+00:00", "trade", 10.31, 2981.0]
["2026-08-28T16:03:06.584923+00:00", "trade", 10.31, 37.0]
["2026-08-28T16:03:06.584929+00:00", "quote", 10.31, 10.31]
["2026-08-28T16:03:06.584954+00:00", "quote", 10.31, 10.31]
["2026-08-28T16:03:06.584964+00:00", "quote", 10.31, 10.31]
["2026-08-28T16:03:06.584989+00:00", "quote", 10.31, 10.31]
["2026-08-28T16:03:06.584999+00:00", "quote", 10.31, 10.31]
["2026-08-28T16:03:06.585014+00:00", "quote", 10.31, 10.31]
["2026-08-28T16:03:06.585079+00:00", "quote", 10.31, 10.31]
["2026-08-28T16:03:06.585099+00:00", "quote", 10.31, 10.31]
["2026-08-28T16:03:06.585114+00:00", "quote", 10.31, 10.31]
["2026-08-28T16:03:06.585119+00:00", "quote", 10.31, 10.31]
["2026-08-28T16:03:06.585215+00:00", "trade", 10.31, 200.0]
["2026-08-28T16:03:06.585304+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:06.585590+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:06.585595+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:06.586597+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:06.586617+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:06.586622+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:06.586868+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:06.586953+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:06.587224+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:06.587244+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:06.587329+00:00", "trade", 10.315, 100.0]
["2026-08-28T16:03:06.589083+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:06.595424+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:06.617711+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:06.621856+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:06.710553+00:00", "trade", 10.315, 800.0]
["2026-08-28T16:03:06.761703+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:06.859644+00:00", "trade", 10.3129, 150.0]
["2026-08-28T16:03:06.889448+00:00", "trade", 10.313, 100.0]
["2026-08-28T16:03:07.149466+00:00", "trade", 10.315, 100.0]
["2026-08-28T16:03:07.149650+00:00", "trade", 10.315, 100.0]
["2026-08-28T16:03:07.162535+00:00", "trade", 10.315, 100.0]
["2026-08-28T16:03:07.162716+00:00", "trade", 10.315, 100.0]
["2026-08-28T16:03:07.162836+00:00", "trade", 10.315, 100.0]
["2026-08-28T16:03:07.163252+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:07.180117+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:07.619732+00:00", "trade", 10.315, 9000.0]
["2026-08-28T16:03:07.621197+00:00", "trade", 10.315, 100.0]
["2026-08-28T16:03:07.627064+00:00", "trade", 10.315, 100.0]
["2026-08-28T16:03:07.653692+00:00", "trade", 10.315, 500.0]
["2026-08-28T16:03:07.656603+00:00", "trade", 10.315, 9000.0]
["2026-08-28T16:03:07.671518+00:00", "trade", 10.315, 200.0]
["2026-08-28T16:03:07.697163+00:00", "trade", 10.315, 100.0]
["2026-08-28T16:03:07.700384+00:00", "trade", 10.315, 1000.0]
["2026-08-28T16:03:07.707217+00:00", "trade", 10.315, 100.0]
["2026-08-28T16:03:07.707403+00:00", "trade", 10.315, 100.0]
["2026-08-28T16:03:07.708617+00:00", "trade", 10.315, 600.0]
["2026-08-28T16:03:07.783886+00:00", "trade", 10.3131, 1.0]
["2026-08-28T16:03:08.241610+00:00", "trade", 10.315, 100.0]
["2026-08-28T16:03:08.242245+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:08.242731+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:08.300499+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:08.363739+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:08.709380+00:00", "trade", 10.315, 500.0]
["2026-08-28T16:03:08.965366+00:00", "trade", 10.3061, 2686.0]
["2026-08-28T16:03:09.077575+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:09.356150+00:00", "trade", 10.315, 2000.0]
["2026-08-28T16:03:09.515304+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:09.515670+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:09.516577+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:09.522035+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:09.525734+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:09.528892+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:09.554628+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:09.854320+00:00", "trade", 10.315, 9000.0]
["2026-08-28T16:03:09.879585+00:00", "trade", 10.315, 100.0]
["2026-08-28T16:03:09.921186+00:00", "trade", 10.315, 100.0]
["2026-08-28T16:03:10.080216+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:10.083253+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:10.337943+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:10.345978+00:00", "trade", 10.3134, 112.0]
["2026-08-28T16:03:10.362015+00:00", "trade", 10.3134, 1.0]
["2026-08-28T16:03:10.863980+00:00", "trade", 10.315, 400.0]
["2026-08-28T16:03:10.864732+00:00", "trade", 10.315, 100.0]
["2026-08-28T16:03:10.869284+00:00", "trade", 10.315, 100.0]
["2026-08-28T16:03:10.905617+00:00", "trade", 10.315, 500.0]
["2026-08-28T16:03:10.915495+00:00", "trade", 10.315, 200.0]
["2026-08-28T16:03:10.962199+00:00", "trade", 10.31, 9000.0]
["2026-08-28T16:03:10.985432+00:00", "trade", 10.315, 100.0]
["2026-08-28T16:03:11.026360+00:00", "trade", 10.315, 100.0]
["2026-08-28T16:03:11.045133+00:00", "trade", 10.315, 9000.0]
["2026-08-28T16:03:11.522334+00:00", "trade", 10.315, 100.0]
["2026-08-28T16:03:11.540124+00:00", "trade", 10.315, 100.0]
["2026-08-28T16:03:11.762883+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:11.775337+00:00", "trade", 10.3132, 1.0]
["2026-08-28T16:03:11.776676+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:11.930221+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:11.946144+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:11.946464+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:12.891369+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:12.960013+00:00", "trade", 10.32, 8000.0]
["2026-08-28T16:03:12.987618+00:00", "trade", 10.315, 100.0]
["2026-08-28T16:03:13.014328+00:00", "trade", 10.315, 100.0]
["2026-08-28T16:03:13.056810+00:00", "trade", 10.315, 1000.0]
["2026-08-28T16:03:13.100150+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:13.779008+00:00", "trade", 10.3101, 1700.0]
["2026-08-28T16:03:14.611097+00:00", "trade", 10.315, 700.0]
["2026-08-28T16:03:14.647318+00:00", "trade", 10.315, 102.0]
["2026-08-28T16:03:15.613146+00:00", "trade", 10.315, 700.0]
["2026-08-28T16:03:17.187383+00:00", "trade", 10.315, 300.0]
["2026-08-28T16:03:17.547681+00:00", "trade", 10.315, 10.0]
["2026-08-28T16:03:17.670965+00:00", "trade", 10.3303, 100.0]
["2026-08-28T16:03:17.735521+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:17.736047+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:17.736072+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:17.736107+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:17.736348+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:17.736428+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:17.736839+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:17.736924+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:17.738458+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:17.741901+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:17.742788+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:17.746367+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:17.746407+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:17.755744+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:18.011757+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:18.320134+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:19.025430+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:19.026994+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:19.037804+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:19.281127+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:19.287372+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:19.287407+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:19.287823+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:19.287853+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:19.337647+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:19.439403+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:19.570700+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:19.634026+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:19.638321+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:19.854235+00:00", "trade", 10.315, 160.0]
["2026-08-28T16:03:20.516372+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:20.516637+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:20.518507+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:21.602786+00:00", "trade", 10.315, 500.0]
["2026-08-28T16:03:21.686761+00:00", "trade", 10.315, 100.0]
["2026-08-28T16:03:22.006207+00:00", "trade", 10.3191, 28.0]
["2026-08-28T16:03:22.898169+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:22.920994+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:23.336921+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:23.338601+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:23.346459+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:23.784194+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:23.823237+00:00", "trade", 10.3168, 1.0]
["2026-08-28T16:03:23.885605+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:24.511126+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:24.511211+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:24.511988+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:24.512489+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:24.512549+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:24.512820+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:24.513025+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:24.513311+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:24.513466+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:24.513511+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:24.539959+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:24.543798+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:25.137313+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:25.137333+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:25.137333+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:25.137820+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:25.143629+00:00", "trade", 10.32, 12.0]
["2026-08-28T16:03:25.143629+00:00", "trade", 10.32, 12.0]
["2026-08-28T16:03:25.144230+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:25.144235+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:25.144250+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:25.144265+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:25.166072+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:25.580496+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:25.581856+00:00", "trade", 10.32, 47.0]
["2026-08-28T16:03:25.582330+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:25.625994+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:25.626455+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:25.831523+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:25.832018+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:26.098105+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:26.099048+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:26.220927+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:26.220985+00:00", "trade", 10.3155, 1000.0]
["2026-08-28T16:03:26.221579+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:26.221704+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:26.221784+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:26.221784+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:26.222025+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:26.222341+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:26.296722+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:26.310164+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:26.310856+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:26.310881+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:26.315139+00:00", "trade", 10.3155, 1.0]
["2026-08-28T16:03:26.363711+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:26.391923+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:26.517757+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:26.517953+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:26.518048+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:26.518078+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:26.518143+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:26.547087+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:26.547929+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:26.547959+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:26.548069+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:26.557351+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:26.839066+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:26.839106+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:26.839141+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:26.839161+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:26.949919+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:27.083010+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:27.083516+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:27.083547+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:27.083652+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:27.083727+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:27.083732+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:27.093179+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:27.094427+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:27.141284+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:27.295444+00:00", "trade", 10.3135, 82.0]
["2026-08-28T16:03:27.295813+00:00", "trade", 10.3135, 1.0]
["2026-08-28T16:03:27.715257+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:27.715947+00:00", "trade", 10.3303, 100.0]
["2026-08-28T16:03:27.717888+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:27.717888+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:27.718665+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:27.719191+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:27.731591+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:27.732117+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:27.732157+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:27.732232+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:27.732558+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:27.732558+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:27.733034+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:27.737555+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:27.742797+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:27.795012+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:27.958174+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:27.958174+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:28.008007+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:28.008038+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:28.112225+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:28.113057+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:28.113237+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:28.255230+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:28.255235+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:28.256442+00:00", "trade", 10.315, 9000.0]
["2026-08-28T16:03:28.256648+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:28.262888+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:28.273177+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:28.275312+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:28.276245+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:28.277127+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:28.279207+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:28.280374+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:28.282930+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:28.314465+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:28.315076+00:00", "trade", 10.32, 100.0]
["2026-08-28T16:03:28.315703+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:28.316134+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:28.344759+00:00", "trade", 10.32, 100.0]
["2026-08-28T16:03:28.386110+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:28.423199+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:28.423700+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:28.926978+00:00", "trade", 10.318, 65.0]
["2026-08-28T16:03:29.405647+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:29.428381+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:29.529877+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:29.530328+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:29.530775+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:29.542417+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:29.620698+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:29.621350+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:29.696702+00:00", "trade", 10.315, 9000.0]
["2026-08-28T16:03:29.697716+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:29.698192+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:29.722377+00:00", "trade", 10.32, 100.0]
["2026-08-28T16:03:29.870958+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:29.971547+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:30.000285+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:30.016827+00:00", "trade", 10.315, 100.0]
["2026-08-28T16:03:30.085946+00:00", "trade", 10.32, 100.0]
["2026-08-28T16:03:30.091817+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:30.092283+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:30.690359+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:31.076507+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:31.132209+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:31.175903+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:31.176354+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:31.876256+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:32.096063+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:32.096068+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:32.106934+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:32.106949+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:32.107977+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:32.108698+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:32.108779+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:32.186283+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:32.193846+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:32.193966+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:32.198166+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:32.198607+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:32.203328+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:32.203343+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:32.203408+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:32.203448+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:32.753986+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:32.754307+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:32.754843+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:32.754923+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:32.754943+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:32.754953+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:32.755044+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:32.762937+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:32.907546+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:32.951175+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:32.951210+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:33.028022+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:33.028343+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:33.028393+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:33.028809+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:33.464810+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:33.575683+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:33.715014+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:33.717500+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:34.051413+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:34.051959+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:34.052005+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:34.052165+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:34.052210+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:34.058856+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:34.059242+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:34.059693+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:34.160883+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:34.166431+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:34.210862+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:34.301492+00:00", "trade", 10.315, 200.0]
["2026-08-28T16:03:34.318494+00:00", "trade", 10.315, 800.0]
["2026-08-28T16:03:34.334658+00:00", "trade", 10.315, 2000.0]
["2026-08-28T16:03:34.385860+00:00", "trade", 10.32, 33.0]
["2026-08-28T16:03:34.385948+00:00", "trade", 10.32, 12.0]
["2026-08-28T16:03:34.386011+00:00", "trade", 10.32, 3.0]
["2026-08-28T16:03:34.386071+00:00", "trade", 10.32, 52.0]
["2026-08-28T16:03:34.543061+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:34.543251+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:34.544088+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:34.544164+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:34.550083+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:34.550574+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:34.551070+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:34.551276+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:34.591852+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:34.967758+00:00", "trade", 10.315, 110.0]
["2026-08-28T16:03:34.972762+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:35.075180+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:35.075611+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:35.142563+00:00", "trade", 10.3195, 100.0]
["2026-08-28T16:03:35.176691+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:35.301217+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:35.301688+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:35.312418+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:35.576225+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:35.576967+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:35.597611+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:35.598087+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:35.631441+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:35.635972+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:36.597000+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:36.765891+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:36.766317+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:36.848362+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:36.848798+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:36.931507+00:00", "trade", 10.315, 5000.0]
["2026-08-28T16:03:36.932106+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:37.432790+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:37.533896+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:37.534742+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:37.615810+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:38.008398+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:38.104370+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:38.104486+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:38.815199+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:40.259118+00:00", "trade", 10.315, 1200.0]
["2026-08-28T16:03:40.259133+00:00", "trade", 10.315, 200.0]
["2026-08-28T16:03:40.259383+00:00", "trade", 10.315, 7600.0]
["2026-08-28T16:03:40.328610+00:00", "trade", 10.32, 100.0]
["2026-08-28T16:03:40.347898+00:00", "trade", 10.32, 100.0]
["2026-08-28T16:03:41.081077+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:41.116661+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:41.335581+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:41.541051+00:00", "trade", 10.315, 7900.0]
["2026-08-28T16:03:41.566567+00:00", "trade", 10.32, 100.0]
["2026-08-28T16:03:41.568254+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:41.624989+00:00", "trade", 10.32, 100.0]
["2026-08-28T16:03:41.656477+00:00", "trade", 10.315, 1100.0]
["2026-08-28T16:03:41.785846+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:41.808129+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:42.260478+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:42.573968+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:42.607432+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:42.638867+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:42.683678+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:42.684165+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:42.730149+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:42.831289+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:42.925573+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:42.926039+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:43.289532+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:43.315274+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:43.315534+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:43.316537+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:43.316797+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:43.317008+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:43.317053+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:43.317384+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:43.317599+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:43.317664+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:43.321338+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:43.324205+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:44.454795+00:00", "trade", 10.3195, 100.0]
["2026-08-28T16:03:45.176184+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:45.176745+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:45.176786+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:45.176821+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:45.176896+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:45.177016+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:45.177202+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:45.177222+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:45.177497+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:45.177843+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:45.195871+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:45.196352+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:45.329473+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:45.329478+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:45.329514+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:45.329514+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:45.329754+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:45.414821+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:45.414861+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:45.415508+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:45.423106+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:45.543858+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:45.543883+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:45.544254+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:46.160257+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:46.160693+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:46.160943+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:46.161024+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:46.161064+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:46.161665+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:46.162282+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:46.162748+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:46.191075+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:46.192584+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:46.205840+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:46.205875+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:46.205920+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:46.307075+00:00", "trade", 10.315, 192.0]
["2026-08-28T16:03:46.350324+00:00", "trade", 10.31, 9000.0]
["2026-08-28T16:03:46.351165+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:46.351391+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:46.351636+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:46.351687+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:46.351887+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:46.369654+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:46.377097+00:00", "trade", 10.3195, 100.0]
["2026-08-28T16:03:46.385677+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:46.386364+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:46.387081+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:46.390323+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:46.390343+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:46.392734+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:46.393887+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:46.420333+00:00", "trade", 10.32, 100.0]
["2026-08-28T16:03:46.421236+00:00", "trade", 10.32, 100.0]
["2026-08-28T16:03:46.422224+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:46.422254+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:46.580470+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:46.580470+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:46.580961+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:46.580961+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:46.706605+00:00", "trade", 10.3195, 10.0]
["2026-08-28T16:03:46.966883+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:46.966888+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:47.688677+00:00", "trade", 10.315, 1000.0]
["2026-08-28T16:03:47.739739+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:47.768607+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:47.825385+00:00", "trade", 10.315, 9000.0]
["2026-08-28T16:03:47.825949+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:47.826289+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:47.826289+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:47.826400+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:47.826445+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:47.826445+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:47.829762+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:47.850161+00:00", "trade", 10.32, 100.0]
["2026-08-28T16:03:47.889591+00:00", "trade", 10.32, 100.0]
["2026-08-28T16:03:47.890467+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:47.890587+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:47.892507+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:47.903112+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:47.903112+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:47.903633+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:47.903648+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:47.955847+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:48.359532+00:00", "trade", 10.315, 600.0]
["2026-08-28T16:03:48.407836+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:48.407971+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:48.408212+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:48.408292+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:48.412196+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:48.412787+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:48.421784+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:48.471993+00:00", "trade", 10.3115, 75.0]
["2026-08-28T16:03:48.520718+00:00", "trade", 10.3195, 100.0]
["2026-08-28T16:03:48.636504+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:48.661934+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:48.728979+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:48.742380+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:48.790760+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:49.010417+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:49.405092+00:00", "trade", 10.315, 9000.0]
["2026-08-28T16:03:49.435124+00:00", "trade", 10.32, 100.0]
["2026-08-28T16:03:49.436163+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:49.462985+00:00", "trade", 10.32, 100.0]
["2026-08-28T16:03:49.552670+00:00", "trade", 10.315, 7.0]
["2026-08-28T16:03:49.738301+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:49.900588+00:00", "trade", 10.317, 20.0]
["2026-08-28T16:03:50.035938+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:50.111989+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:50.305012+00:00", "trade", 10.3101, 100.0]
["2026-08-28T16:03:51.309627+00:00", "trade", 10.315, 634.0]
["2026-08-28T16:03:51.309750+00:00", "trade", 10.315, 1.0]
["2026-08-28T16:03:51.561437+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:51.622928+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:51.764469+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:51.764474+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:51.764554+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:51.769223+00:00", "trade", 10.32, 10.0]
["2026-08-28T16:03:51.769792+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:51.769832+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:51.769847+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:51.769872+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:51.769872+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:51.769872+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:51.772047+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:51.831258+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:51.832711+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:51.833207+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:51.848062+00:00", "trade", 10.315, 7800.0]
["2026-08-28T16:03:51.848133+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:51.848915+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:51.848955+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:51.849115+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:51.849115+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:51.849391+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:51.850228+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:51.856072+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:51.857766+00:00", "trade", 10.315, 1000.0]
["2026-08-28T16:03:51.857841+00:00", "trade", 10.315, 200.0]
["2026-08-28T16:03:51.858848+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:51.859314+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:51.867504+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:51.871082+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:51.881788+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:51.882234+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:51.882244+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:51.914559+00:00", "trade", 10.32, 100.0]
["2026-08-28T16:03:51.919454+00:00", "trade", 10.32, 100.0]
["2026-08-28T16:03:51.969176+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:51.969195+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:51.970859+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:51.998044+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:52.212313+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:52.212769+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:52.380227+00:00", "trade", 10.3185, 4.0]
["2026-08-28T16:03:52.385143+00:00", "trade", 10.31, 1.0]
["2026-08-28T16:03:52.614869+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:52.659520+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:52.660016+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:52.660458+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:52.762169+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:53.050504+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:53.460176+00:00", "trade", 10.315, 800.0]
["2026-08-28T16:03:53.460218+00:00", "trade", 10.315, 300.0]
["2026-08-28T16:03:53.460453+00:00", "trade", 10.315, 200.0]
["2026-08-28T16:03:53.460495+00:00", "trade", 10.315, 7700.0]
["2026-08-28T16:03:53.486513+00:00", "trade", 10.32, 100.0]
["2026-08-28T16:03:53.487527+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:53.547185+00:00", "trade", 10.32, 100.0]
["2026-08-28T16:03:54.120135+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:54.133682+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:54.133732+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:54.133732+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:54.165483+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:54.216028+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:54.219797+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:54.219797+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:54.264884+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:54.272542+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:54.670913+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:55.188558+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:55.189039+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:55.450961+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:55.451066+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:55.451522+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:55.452685+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:55.508062+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:55.508548+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:55.562481+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:55.571743+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:55.571798+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:55.641930+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:55.641930+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:55.652125+00:00", "trade", 10.3175, 800.0]
["2026-08-28T16:03:56.518121+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:56.518502+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:56.518698+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:56.518758+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:56.519074+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:56.519394+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:56.520637+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:56.521695+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:56.539317+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:56.540038+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:56.542359+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:57.064730+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:57.065005+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:57.065251+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:57.065491+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:57.065491+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:57.065677+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:57.068649+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:57.068649+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:57.069371+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:57.069812+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:57.473997+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:57.567574+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:03:59.642300+00:00", "trade", 10.31, 1997.0]
["2026-08-28T16:03:59.916203+00:00", "trade", 10.315, 2256.0]
["2026-08-28T16:04:00.000308+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:00.001792+00:00", "trade", 10.32, 100.0]
["2026-08-28T16:04:00.010546+00:00", "trade", 10.315, 878.0]
["2026-08-28T16:04:00.058772+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:00.140683+00:00", "trade", 10.32, 12.0]
["2026-08-28T16:04:00.140755+00:00", "trade", 10.32, 100.0]
["2026-08-28T16:04:00.140822+00:00", "trade", 10.32, 5900.0]
["2026-08-28T16:04:00.211967+00:00", "trade", 10.32, 100.0]
["2026-08-28T16:04:00.726655+00:00", "trade", 10.315, 100.0]
["2026-08-28T16:04:00.727100+00:00", "trade", 10.315, 100.0]
["2026-08-28T16:04:00.727981+00:00", "trade", 10.31, 85.0]
["2026-08-28T16:04:00.822207+00:00", "trade", 10.32, 5.0]
["2026-08-28T16:04:00.981724+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:00.984761+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:01.091375+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:01.092131+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:01.735991+00:00", "trade", 10.32, 12.0]
["2026-08-28T16:04:03.680244+00:00", "trade", 10.3093, 1856.0]
["2026-08-28T16:04:03.880195+00:00", "trade", 10.32, 12.0]
["2026-08-28T16:04:03.880195+00:00", "trade", 10.32, 96.0]
["2026-08-28T16:04:03.880234+00:00", "trade", 10.32, 1200.0]
["2026-08-28T16:04:03.880237+00:00", "trade", 10.32, 200.0]
["2026-08-28T16:04:03.880237+00:00", "trade", 10.32, 100.0]
["2026-08-28T16:04:03.880240+00:00", "trade", 10.32, 100.0]
["2026-08-28T16:04:03.880258+00:00", "trade", 10.32, 129.0]
["2026-08-28T16:04:03.880261+00:00", "trade", 10.32, 200.0]
["2026-08-28T16:04:03.880261+00:00", "trade", 10.32, 100.0]
["2026-08-28T16:04:03.880264+00:00", "trade", 10.32, 36.0]
["2026-08-28T16:04:03.880267+00:00", "trade", 10.32, 100.0]
["2026-08-28T16:04:03.880267+00:00", "trade", 10.32, 5.0]
["2026-08-28T16:04:03.880267+00:00", "trade", 10.32, 100.0]
["2026-08-28T16:04:03.880284+00:00", "quote", 10.32, 10.32]
["2026-08-28T16:04:03.880291+00:00", "trade", 10.32, 7.0]
["2026-08-28T16:04:03.880299+00:00", "quote", 10.32, 10.32]
["2026-08-28T16:04:03.880344+00:00", "quote", 10.32, 10.32]
["2026-08-28T16:04:03.880365+00:00", "quote", 10.32, 10.32]
["2026-08-28T16:04:03.880370+00:00", "quote", 10.32, 10.32]
["2026-08-28T16:04:03.880380+00:00", "quote", 10.32, 10.32]
["2026-08-28T16:04:03.880390+00:00", "quote", 10.32, 10.32]
["2026-08-28T16:04:03.880415+00:00", "quote", 10.32, 10.32]
["2026-08-28T16:04:03.880455+00:00", "quote", 10.32, 10.32]
["2026-08-28T16:04:03.880470+00:00", "quote", 10.32, 10.32]
["2026-08-28T16:04:03.880475+00:00", "quote", 10.32, 10.32]
["2026-08-28T16:04:03.880499+00:00", "trade", 10.32, 100.0]
["2026-08-28T16:04:03.880500+00:00", "quote", 10.32, 10.32]
["2026-08-28T16:04:03.880502+00:00", "trade", 10.32, 100.0]
["2026-08-28T16:04:03.880505+00:00", "trade", 10.32, 300.0]
["2026-08-28T16:04:03.880508+00:00", "trade", 10.32, 22.0]
["2026-08-28T16:04:03.880508+00:00", "trade", 10.32, 20.0]
["2026-08-28T16:04:03.880511+00:00", "trade", 10.32, 27.0]
["2026-08-28T16:04:03.880511+00:00", "trade", 10.32, 100.0]
["2026-08-28T16:04:03.880553+00:00", "trade", 10.32, 879.0]
["2026-08-28T16:04:03.880625+00:00", "quote", 10.32, 10.32]
["2026-08-28T16:04:03.880718+00:00", "trade", 10.32, 100.0]
["2026-08-28T16:04:03.880718+00:00", "trade", 10.32, 200.0]
["2026-08-28T16:04:03.880727+00:00", "trade", 10.32, 200.0]
["2026-08-28T16:04:03.880770+00:00", "quote", 10.32, 10.32]
["2026-08-28T16:04:03.880876+00:00", "quote", 10.32, 10.32]
["2026-08-28T16:04:03.880936+00:00", "quote", 10.32, 10.32]
["2026-08-28T16:04:03.880996+00:00", "quote", 10.32, 10.32]
["2026-08-28T16:04:03.880996+00:00", "quote", 10.32, 10.32]
["2026-08-28T16:04:03.881066+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:04:03.881071+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:04:03.881116+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:04:03.881673+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:04:03.881728+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:04:03.881973+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:04:03.882299+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:04:03.882600+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:04:03.882860+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:04:03.882896+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:04:03.883281+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:04:03.883291+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:04:03.883347+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:04:03.883485+00:00", "trade", 10.325, 1.0]
["2026-08-28T16:04:03.884409+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:04:03.885667+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:04:03.886970+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:04:03.891918+00:00", "trade", 10.325, 1.0]
["2026-08-28T16:04:03.981405+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:04:03.981455+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:04:04.002826+00:00", "trade", 10.325, 100.0]
["2026-08-28T16:04:04.134999+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:04:04.177181+00:00", "trade", 10.325, 1200.0]
["2026-08-28T16:04:04.231547+00:00", "trade", 10.325, 100.0]
["2026-08-28T16:04:04.399312+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:04:04.620731+00:00", "trade", 10.325, 400.0]
["2026-08-28T16:04:04.626562+00:00", "trade", 10.325, 800.0]
["2026-08-28T16:04:04.719215+00:00", "trade", 10.325, 1000.0]
["2026-08-28T16:04:05.027159+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:04:05.027635+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:04:05.905647+00:00", "trade", 10.325, 1000.0]
["2026-08-28T16:04:05.906186+00:00", "trade", 10.325, 1000.0]
["2026-08-28T16:04:05.906523+00:00", "trade", 10.325, 18000.0]
["2026-08-28T16:04:05.907599+00:00", "trade", 10.325, 1000.0]
["2026-08-28T16:04:05.928598+00:00", "trade", 10.325, 100.0]
["2026-08-28T16:04:05.928769+00:00", "trade", 10.325, 100.0]
["2026-08-28T16:04:05.984973+00:00", "trade", 10.325, 100.0]
["2026-08-28T16:04:05.985144+00:00", "trade", 10.325, 100.0]
["2026-08-28T16:04:05.985620+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:04:06.764578+00:00", "trade", 10.325, 9000.0]
["2026-08-28T16:04:06.791083+00:00", "trade", 10.325, 100.0]
["2026-08-28T16:04:06.832296+00:00", "trade", 10.325, 100.0]
["2026-08-28T16:04:06.960361+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:04:07.078734+00:00", "trade", 10.325, 5.0]
["2026-08-28T16:04:07.403620+00:00", "trade", 10.325, 6.0]
["2026-08-28T16:04:07.403957+00:00", "trade", 10.325, 6.0]
["2026-08-28T16:04:07.538427+00:00", "trade", 10.325, 50.0]
["2026-08-28T16:04:07.538884+00:00", "trade", 10.33, 94.0]
["2026-08-28T16:04:07.777341+00:00", "trade", 10.3277, 6.0]
["2026-08-28T16:04:07.777357+00:00", "trade", 10.3277, 1.0]
["2026-08-28T16:04:07.779305+00:00", "trade", 10.325, 800.0]
["2026-08-28T16:04:08.019958+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:04:08.020294+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:04:08.020444+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:04:08.025130+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:04:08.076262+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:04:08.395786+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:04:08.398547+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:04:08.398557+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:04:08.488997+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:04:09.377415+00:00", "trade", 10.325, 200.0]
["2026-08-28T16:04:09.420700+00:00", "trade", 10.325, 200.0]
["2026-08-28T16:04:09.427996+00:00", "trade", 10.3229, 200.0]
["2026-08-28T16:04:09.772238+00:00", "trade", 10.325, 1000.0]
["2026-08-28T16:04:10.004922+00:00", "trade", 10.325, 800.0]
["2026-08-28T16:04:10.015688+00:00", "trade", 10.3201, 40.0]
["2026-08-28T16:04:10.164758+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:04:10.166773+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:04:10.307756+00:00", "trade", 10.325, 10.0]
["2026-08-28T16:04:10.352575+00:00", "trade", 10.3267, 4.0]
["2026-08-28T16:04:11.385823+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:04:11.495912+00:00", "trade", 10.325, 1000.0]
["2026-08-28T16:04:11.569765+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:04:11.569906+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:04:11.570161+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:04:11.570196+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:04:11.570241+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:04:11.570402+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:04:11.572179+00:00", "trade", 10.325, 750.0]
["2026-08-28T16:04:11.572762+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:04:11.572802+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:04:11.572842+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:04:11.573244+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:04:11.574161+00:00", "trade", 10.325, 500.0]
["2026-08-28T16:04:11.574206+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:04:11.577443+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:04:11.577965+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:04:11.584643+00:00", "trade", 10.325, 100.0]
["2026-08-28T16:04:13.079690+00:00", "trade", 10.3268, 5000.0]
["2026-08-28T16:04:13.147200+00:00", "trade", 10.325, 100.0]
["2026-08-28T16:04:13.147673+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:04:13.554668+00:00", "trade", 10.3299, 230.0]
["2026-08-28T16:04:13.556960+00:00", "trade", 10.325, 1200.0]
["2026-08-28T16:04:13.679004+00:00", "trade", 10.3215, 7.0]
["2026-08-28T16:04:13.679371+00:00", "trade", 10.3215, 1.0]
["2026-08-28T16:04:14.333651+00:00", "trade", 10.325, 5.0]
["2026-08-28T16:04:14.546115+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:04:14.546331+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:04:14.546892+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:04:14.546932+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:04:14.550556+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:04:14.573861+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:04:14.617114+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:04:14.783369+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:04:14.783930+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:04:14.813460+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:04:14.889100+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:04:14.893125+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:04:14.893160+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:04:14.893561+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:04:15.853000+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:04:17.071991+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:04:17.116080+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:04:18.034082+00:00", "trade", 10.325, 1.0]
["2026-08-28T16:04:18.523543+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:04:18.801995+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:04:19.665018+00:00", "trade", 10.325, 5.0]
["2026-08-28T16:04:19.729473+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:04:19.787310+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:04:19.897214+00:00", "trade", 10.323, 2000.0]
["2026-08-28T16:04:19.957700+00:00", "trade", 10.3181, 600.0]
["2026-08-28T16:04:19.966682+00:00", "trade", 10.325, 100.0]
["2026-08-28T16:04:19.968335+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:04:19.969132+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:04:20.008055+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:04:20.955888+00:00", "trade", 10.3269, 200.0]
["2026-08-28T16:04:21.114398+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:04:21.220219+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:04:22.368404+00:00", "trade", 10.325, 10.0]
["2026-08-28T16:04:25.321668+00:00", "trade", 10.33, 1.0]
["2026-08-28T16:04:25.453305+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:04:25.465268+00:00", "trade", 10.3267, 3.0]
["2026-08-28T16:04:25.613420+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:04:25.665724+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:04:26.247722+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:04:26.703334+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:04:26.926299+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:04:27.974855+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:04:27.992341+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:04:28.427916+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:04:28.492544+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:04:28.732253+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:04:28.735316+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:04:28.892634+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:04:28.894153+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:04:28.900412+00:00", "trade", 10.32, 100.0]
["2026-08-28T16:04:28.900412+00:00", "trade", 10.32, 100.0]
["2026-08-28T16:04:28.900834+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:04:28.900854+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:04:28.900870+00:00", "trade", 10.32, 100.0]
["2026-08-28T16:04:28.900872+00:00", "trade", 10.32, 600.0]
["2026-08-28T16:04:28.900875+00:00", "trade", 10.32, 900.0]
["2026-08-28T16:04:28.900875+00:00", "trade", 10.32, 270.0]
["2026-08-28T16:04:28.900944+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:04:28.901014+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:04:28.901039+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:04:28.901049+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:04:28.901075+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:04:28.901105+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:04:28.901105+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:04:28.901455+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:04:28.901475+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:04:28.901500+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:04:28.901528+00:00", "trade", 10.32, 393.0]
["2026-08-28T16:04:28.901531+00:00", "trade", 10.32, 3000.0]
["2026-08-28T16:04:28.901543+00:00", "trade", 10.32, 600.0]
["2026-08-28T16:04:28.901581+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:04:28.901626+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:04:28.901997+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:04:28.902102+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:04:28.903866+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:04:28.904478+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:04:28.904949+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:04:28.912998+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:04:28.932354+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:04:28.932454+00:00", "quote", 10.32, 10.32]
["2026-08-28T16:04:28.932464+00:00", "quote", 10.32, 10.32]
["2026-08-28T16:04:28.932465+00:00", "trade", 10.32, 5.0]
["2026-08-28T16:04:28.932468+00:00", "trade", 10.32, 100.0]
["2026-08-28T16:04:28.932710+00:00", "quote", 10.32, 10.32]
["2026-08-28T16:04:28.932710+00:00", "quote", 10.32, 10.32]
["2026-08-28T16:04:28.932790+00:00", "trade", 10.32, 100.0]
["2026-08-28T16:04:28.932793+00:00", "trade", 10.32, 119.0]
["2026-08-28T16:04:28.932875+00:00", "quote", 10.32, 10.32]
["2026-08-28T16:04:28.932904+00:00", "trade", 10.32, 5.0]
["2026-08-28T16:04:28.932940+00:00", "quote", 10.32, 10.32]
["2026-08-28T16:04:28.932940+00:00", "quote", 10.32, 10.32]
["2026-08-28T16:04:28.932944+00:00", "trade", 10.32, 45.0]
["2026-08-28T16:04:28.932944+00:00", "trade", 10.32, 100.0]
["2026-08-28T16:04:28.932945+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:28.932946+00:00", "trade", 10.32, 598.0]
["2026-08-28T16:04:28.932970+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:28.932970+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:28.932976+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:28.932976+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:28.932981+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:28.932981+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:28.933000+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:28.933015+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:28.933025+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:28.933047+00:00", "trade", 10.32, 990.0]
["2026-08-28T16:04:28.933047+00:00", "trade", 10.32, 2010.0]
["2026-08-28T16:04:28.933051+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:28.933061+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:28.933096+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:28.933101+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:28.933131+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:28.933223+00:00", "trade", 10.32, 1.0]
["2026-08-28T16:04:28.933246+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:28.933271+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:28.933289+00:00", "trade", 10.32, 3000.0]
["2026-08-28T16:04:28.933336+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:28.933341+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:28.933356+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:28.933451+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:28.933471+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:28.933492+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:28.933522+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:28.933537+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:28.933747+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:28.934048+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:28.934103+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:28.934118+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:28.934805+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:28.934835+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:28.935907+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:28.936684+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:28.936744+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:28.939493+00:00", "trade", 10.315, 48.0]
["2026-08-28T16:04:28.939553+00:00", "trade", 10.315, 46.0]
["2026-08-28T16:04:28.940729+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:28.943565+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:28.946763+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:28.946763+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:28.946783+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:28.954772+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:28.973934+00:00", "trade", 10.32, 12.0]
["2026-08-28T16:04:28.973997+00:00", "trade", 10.32, 88.0]
["2026-08-28T16:04:29.019997+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:29.033915+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:29.033960+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:29.034416+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:29.043317+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:30.000341+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:30.241231+00:00", "trade", 10.3132, 20.0]
["2026-08-28T16:04:30.909815+00:00", "trade", 10.3123, 1172.0]
["2026-08-28T16:04:31.104449+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:31.105085+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:31.426133+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:31.426604+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:31.430979+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:31.540128+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:31.574064+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:32.524767+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:32.894481+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:32.895478+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:32.895603+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:32.910524+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:33.110273+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:33.110940+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:33.115486+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:33.175729+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:33.212481+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:33.213238+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:33.213694+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:33.214992+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:33.278839+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:33.278939+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:33.278974+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:33.279250+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:33.288020+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:33.295588+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:33.380320+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:33.386159+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:33.425788+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:33.428068+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:33.489288+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:33.492581+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:33.724071+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:33.724627+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:33.757456+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:33.783968+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:34.110113+00:00", "trade", 10.3274, 100.0]
["2026-08-28T16:04:34.111562+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:34.192594+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:34.697524+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:34.698320+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:34.699403+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:34.732176+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:34.732612+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:34.764603+00:00", "trade", 10.315, 1.0]
["2026-08-28T16:04:35.201766+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:35.202242+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:35.217895+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:35.218371+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:35.477521+00:00", "trade", 10.3185, 34.0]
["2026-08-28T16:04:35.512379+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:35.513331+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:35.513818+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:35.521391+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:35.625022+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:35.673412+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:35.809921+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:36.503017+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:36.503509+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:36.511974+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:36.526914+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:36.586586+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:37.736238+00:00", "trade", 10.315, 5.0]
["2026-08-28T16:04:38.065098+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:38.066857+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:38.208624+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:38.296829+00:00", "trade", 10.315, 800.0]
["2026-08-28T16:04:38.297851+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:38.333230+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:38.333701+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:38.574368+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:39.965460+00:00", "trade", 10.3101, 100.0]
["2026-08-28T16:04:40.849617+00:00", "trade", 10.315, 5.0]
["2026-08-28T16:04:41.147219+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:41.258975+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:41.259651+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:41.531116+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:41.532094+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:41.532760+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:41.532765+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:41.532976+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:41.534204+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:41.537251+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:41.537441+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:41.537476+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:41.537617+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:41.543726+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:41.553053+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:41.965999+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:41.966536+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:42.125765+00:00", "trade", 10.31, 10.0]
["2026-08-28T16:04:42.126325+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:42.126896+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:42.803815+00:00", "trade", 10.3103, 50.0]
["2026-08-28T16:04:43.732072+00:00", "trade", 10.31, 12.0]
["2026-08-28T16:04:43.736679+00:00", "trade", 10.31, 88.0]
["2026-08-28T16:04:43.737257+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:43.737342+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:43.737342+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:43.737457+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:43.737813+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:43.737928+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:43.800041+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:43.897512+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:44.282387+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:44.301753+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:44.359405+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:44.577483+00:00", "trade", 10.313, 1.0]
["2026-08-28T16:04:45.012003+00:00", "trade", 10.32, 60.0]
["2026-08-28T16:04:45.416343+00:00", "trade", 10.3114, 4.0]
["2026-08-28T16:04:47.325446+00:00", "trade", 10.3102, 1.0]
["2026-08-28T16:04:47.387715+00:00", "trade", 10.315, 1.0]
["2026-08-28T16:04:47.403731+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:47.407370+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:47.407806+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:47.408192+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:47.477516+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:47.607475+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:47.747475+00:00", "trade", 10.3258, 100.0]
["2026-08-28T16:04:48.903048+00:00", "trade", 10.31, 1000.0]
["2026-08-28T16:04:49.251161+00:00", "trade", 10.31, 752.0]
["2026-08-28T16:04:49.500051+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:50.213661+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:50.588161+00:00", "trade", 10.31, 3.0]
["2026-08-28T16:04:50.589267+00:00", "trade", 10.315, 1121.0]
["2026-08-28T16:04:50.592999+00:00", "trade", 10.3115, 25.0]
["2026-08-28T16:04:51.005006+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:51.005447+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:51.868840+00:00", "trade", 10.3153, 2748.0]
["2026-08-28T16:04:52.277629+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:52.278065+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:52.374504+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:53.510072+00:00", "trade", 10.3101, 25.0]
["2026-08-28T16:04:54.227998+00:00", "trade", 10.3107, 502.0]
["2026-08-28T16:04:54.248431+00:00", "trade", 10.3107, 1.0]
["2026-08-28T16:04:55.011643+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:55.011804+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:55.012470+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:55.105557+00:00", "trade", 10.313, 25.0]
["2026-08-28T16:04:55.765706+00:00", "trade", 10.3132, 1.0]
["2026-08-28T16:04:56.174907+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:56.227431+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:56.370467+00:00", "trade", 10.3131, 25.0]
["2026-08-28T16:04:56.371839+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:56.551140+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:56.551596+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:56.552088+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:56.552704+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:56.553691+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:56.619112+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:56.619834+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:56.619954+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:56.620310+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:56.830153+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:58.589288+00:00", "trade", 10.31, 46.0]
["2026-08-28T16:04:58.589928+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:58.589928+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:58.593326+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:58.594209+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:04:59.207346+00:00", "trade", 10.3101, 4200.0]
["2026-08-28T16:04:59.277250+00:00", "trade", 10.315, 100.0]
["2026-08-28T16:05:00.000354+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:00.229200+00:00", "trade", 10.31, 72.0]
["2026-08-28T16:05:00.229218+00:00", "trade", 10.31, 28.0]
["2026-08-28T16:05:00.229577+00:00", "trade", 10.31, 1870.0]
["2026-08-28T16:05:00.229779+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:00.230150+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:00.230155+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:00.230200+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:00.230285+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:00.230290+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:00.230310+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:00.255651+00:00", "trade", 10.315, 100.0]
["2026-08-28T16:05:00.256076+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:00.256267+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:00.256708+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:00.257389+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:00.328278+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:00.397622+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:00.398244+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:00.398474+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:00.409367+00:00", "trade", 10.31, 25.0]
["2026-08-28T16:05:00.572478+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:00.572598+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:00.585534+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:00.689919+00:00", "trade", 10.31, 500.0]
["2026-08-28T16:05:00.794981+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:00.803797+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:00.803812+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:00.986506+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:00.990466+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:00.993132+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:01.002905+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:01.121783+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:01.252673+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:01.473568+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:01.474936+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:01.630867+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:01.639743+00:00", "trade", 10.31, 100.0]
["2026-08-28T16:05:01.640199+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:01.640209+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:01.640505+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:01.640545+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:01.866030+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:01.866030+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:02.042800+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:02.043291+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:02.043527+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:02.043702+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:02.043723+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:02.043723+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:02.043758+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:02.309815+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:02.313178+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:02.313694+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:02.313694+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:02.313719+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:02.344697+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:02.344743+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:02.404645+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:02.408128+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:02.429374+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:02.430135+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:02.430211+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:02.430251+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:02.508797+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:02.515483+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:02.516250+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:02.516280+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:02.563096+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:02.568820+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:02.717428+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:02.717854+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:02.794250+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:03.326425+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:03.719112+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:04.033614+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:04.294965+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:04.295897+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:04.302528+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:04.326054+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:04.423957+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:04.554675+00:00", "trade", 10.3114, 6.0]
["2026-08-28T16:05:04.806647+00:00", "trade", 10.31, 1.0]
["2026-08-28T16:05:05.439870+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:05.440311+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:05.556537+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:06.083985+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:06.084908+00:00", "trade", 10.315, 7.0]
["2026-08-28T16:05:06.670834+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:06.696866+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:07.107672+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:07.667677+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:07.778355+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:07.778816+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:07.779232+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:07.779272+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:07.803174+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:07.845118+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:08.071752+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:08.196648+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:08.199821+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:08.396628+00:00", "trade", 10.318, 1.0]
["2026-08-28T16:05:08.687229+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:09.522558+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:09.544405+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:09.800790+00:00", "trade", 10.3168, 1.0]
["2026-08-28T16:05:10.034710+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:10.356504+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:10.501358+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:10.521366+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:10.765566+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:10.772287+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:11.143238+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:11.290483+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:11.950831+00:00", "trade", 10.315, 104.0]
["2026-08-28T16:05:12.006644+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:12.010408+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:12.106040+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:12.106521+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:12.293666+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:12.352044+00:00", "trade", 10.3131, 10.0]
["2026-08-28T16:05:12.434310+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:12.840320+00:00", "trade", 10.315, 100.0]
["2026-08-28T16:05:13.355568+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:13.365056+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:13.404379+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:13.569196+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:14.206450+00:00", "trade", 10.315, 100.0]
["2026-08-28T16:05:14.206462+00:00", "trade", 10.31, 100.0]
["2026-08-28T16:05:14.206634+00:00", "trade", 10.315, 541.0]
["2026-08-28T16:05:14.239172+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:14.244863+00:00", "trade", 10.315, 1.0]
["2026-08-28T16:05:14.982302+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:15.495090+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:15.615053+00:00", "trade", 10.3178, 1911.0]
["2026-08-28T16:05:15.835053+00:00", "trade", 10.3168, 25.0]
["2026-08-28T16:05:15.885678+00:00", "trade", 10.3115, 1.0]
["2026-08-28T16:05:16.423479+00:00", "trade", 10.31, 25.0]
["2026-08-28T16:05:16.528199+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:16.530871+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:16.552374+00:00", "trade", 10.315, 4.0]
["2026-08-28T16:05:16.552963+00:00", "trade", 10.31, 100.0]
["2026-08-28T16:05:16.553520+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:16.553595+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:16.553605+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:16.553966+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:16.585250+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:16.816053+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:16.931327+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:16.935918+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:16.937201+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:16.937241+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:16.937802+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:16.938183+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:17.058965+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:17.086571+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:17.092044+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:17.302128+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:17.439301+00:00", "trade", 10.3168, 25.0]
["2026-08-28T16:05:18.148406+00:00", "trade", 10.3104, 9000.0]
["2026-08-28T16:05:18.251193+00:00", "trade", 10.3199, 25.0]
["2026-08-28T16:05:19.164619+00:00", "trade", 10.3129, 500.0]
["2026-08-28T16:05:19.169694+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:19.170175+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:19.180901+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:19.264020+00:00", "trade", 10.315, 100.0]
["2026-08-28T16:05:19.267807+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:19.402409+00:00", "trade", 10.32, 100.0]
["2026-08-28T16:05:19.844702+00:00", "trade", 10.3168, 25.0]
["2026-08-28T16:05:20.856416+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:21.227627+00:00", "trade", 10.3168, 25.0]
["2026-08-28T16:05:21.232048+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:21.232509+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:21.340179+00:00", "trade", 10.315, 100.0]
["2026-08-28T16:05:21.659864+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:21.661062+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:22.525541+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:22.529605+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:22.529936+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:22.543183+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:22.543383+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:22.622917+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:22.622937+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:22.623398+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:22.623413+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:22.623859+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:22.623909+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:22.624892+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:22.625503+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:22.699454+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:22.699910+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:22.843777+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:22.844298+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:22.847691+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:22.847696+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:22.853625+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:22.860546+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:22.860892+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:22.867879+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:22.872961+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:23.283070+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:23.438705+00:00", "trade", 10.315, 100.0]
["2026-08-28T16:05:24.067456+00:00", "trade", 10.3115, 3.0]
["2026-08-28T16:05:24.067826+00:00", "trade", 10.3115, 1.0]
["2026-08-28T16:05:24.081647+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:24.408358+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:24.433232+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:24.434525+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:24.434971+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:24.868117+00:00", "trade", 10.3143, 600.0]
["2026-08-28T16:05:25.035177+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:25.037282+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:25.217741+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:25.218122+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:25.218422+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:25.218663+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:25.219134+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:25.219139+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:25.340106+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:25.340146+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:25.340222+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:25.340577+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:25.430611+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:26.139380+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:26.142282+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:26.145003+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:26.207732+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:26.916275+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:26.918395+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:26.918826+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:26.931186+00:00", "trade", 10.31, 300.0]
["2026-08-28T16:05:26.931777+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:26.931938+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:26.932018+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:26.932218+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:26.932218+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:26.932258+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:26.932258+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:27.088454+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:27.149570+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:27.149610+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:27.181300+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:27.184498+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:27.249602+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:27.359478+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:27.824743+00:00", "trade", 10.315, 3.0]
["2026-08-28T16:05:27.917419+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:27.918977+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:27.975116+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:27.982438+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:27.983200+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:27.983240+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:27.983641+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:28.051542+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:28.154697+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:28.154928+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:28.159298+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:28.159298+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:28.168670+00:00", "trade", 10.3115, 12.0]
["2026-08-28T16:05:28.188530+00:00", "trade", 10.3115, 1.0]
["2026-08-28T16:05:28.310868+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:28.311425+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:28.311515+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:28.312407+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:28.312407+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:28.412339+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:28.459035+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:28.459461+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:28.459467+00:00", "trade", 10.31, 501.0]
["2026-08-28T16:05:28.460078+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:28.652565+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:28.680947+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:29.504074+00:00", "trade", 10.31, 66.0]
["2026-08-28T16:05:29.546679+00:00", "trade", 10.3115, 66.0]
["2026-08-28T16:05:30.000382+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:30.067552+00:00", "trade", 10.31, 99.0]
["2026-08-28T16:05:30.121275+00:00", "trade", 10.3102, 99.0]
["2026-08-28T16:05:30.230494+00:00", "trade", 10.3232, 100.0]
["2026-08-28T16:05:30.281770+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:30.367534+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:30.611944+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:30.690689+00:00", "trade", 10.3101, 100.0]
["2026-08-28T16:05:30.814776+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:30.814962+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:30.814992+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:30.816440+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:30.867256+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:30.868855+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:30.875145+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:31.192633+00:00", "trade", 10.31, 538.0]
["2026-08-28T16:05:31.540154+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:31.548796+00:00", "trade", 10.315, 25.0]
["2026-08-28T16:05:32.671742+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:33.147808+00:00", "trade", 10.3129, 200.0]
["2026-08-28T16:05:33.580581+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:34.033983+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:35.174016+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:35.174638+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:35.583950+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:36.543143+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:36.594560+00:00", "trade", 10.315, 23.0]
["2026-08-28T16:05:36.595062+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:36.595067+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:36.595087+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:36.595102+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:36.595112+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:36.595172+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:36.595377+00:00", "trade", 10.32, 5.0]
["2026-08-28T16:05:36.595478+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:36.595558+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:36.595583+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:36.595969+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:36.595989+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:36.596024+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:36.596235+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:36.596575+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:36.596580+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:36.597061+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:36.597432+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:36.603512+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:36.610268+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:36.610513+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:36.610864+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:36.613445+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:36.635406+00:00", "trade", 10.315, 7.0]
["2026-08-28T16:05:36.635899+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:36.646855+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:36.648454+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:36.662592+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:36.682234+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:36.682249+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:36.808749+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:36.809215+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:36.809626+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:36.892644+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:36.893135+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:36.964239+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:37.068266+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:37.201833+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:37.907520+00:00", "trade", 10.32, 5.0]
["2026-08-28T16:05:37.907544+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:37.908427+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:37.967246+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:38.043933+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:38.043948+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:38.139646+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:38.139741+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:38.141004+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:38.141014+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:38.717473+00:00", "trade", 10.3101, 10.0]
["2026-08-28T16:05:38.731532+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:38.731772+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:38.884460+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:38.893787+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:39.044901+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:39.047342+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:39.047385+00:00", "trade", 10.32, 1900.0]
["2026-08-28T16:05:39.047385+00:00", "trade", 10.32, 10.0]
["2026-08-28T16:05:39.047390+00:00", "trade", 10.32, 1.0]
["2026-08-28T16:05:39.047390+00:00", "trade", 10.32, 100.0]
["2026-08-28T16:05:39.047393+00:00", "trade", 10.32, 100.0]
["2026-08-28T16:05:39.047447+00:00", "trade", 10.32, 89.0]
["2026-08-28T16:05:39.048166+00:00", "trade", 10.32, 12.0]
["2026-08-28T16:05:39.048250+00:00", "trade", 10.32, 100.0]
["2026-08-28T16:05:39.048400+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:39.048440+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:39.048440+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:39.049096+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:39.050839+00:00", "trade", 10.32, 12.0]
["2026-08-28T16:05:39.052414+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:39.056213+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:39.059947+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:39.077995+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:39.110919+00:00", "trade", 10.32, 100.0]
["2026-08-28T16:05:39.205387+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:39.278462+00:00", "trade", 10.32, 20.0]
["2026-08-28T16:05:39.357995+00:00", "trade", 10.3199, 4150.0]
["2026-08-28T16:05:39.434521+00:00", "trade", 10.32, 36.0]
["2026-08-28T16:05:39.434587+00:00", "trade", 10.32, 1.0]
["2026-08-28T16:05:39.434647+00:00", "trade", 10.32, 20.0]
["2026-08-28T16:05:39.434731+00:00", "trade", 10.32, 3.0]
["2026-08-28T16:05:39.436283+00:00", "trade", 10.32, 29.0]
["2026-08-28T16:05:39.436487+00:00", "trade", 10.32, 11.0]
["2026-08-28T16:05:39.494856+00:00", "trade", 10.32, 2200.0]
["2026-08-28T16:05:39.610282+00:00", "trade", 10.315, 9000.0]
["2026-08-28T16:05:39.636264+00:00", "trade", 10.32, 100.0]
["2026-08-28T16:05:39.939955+00:00", "trade", 10.32, 100.0]
["2026-08-28T16:05:39.940474+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:39.941516+00:00", "trade", 10.32, 90.0]
["2026-08-28T16:05:40.048219+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:40.048360+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:40.050355+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:40.136509+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:40.376108+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:40.376148+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:40.541707+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:40.542423+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:40.553805+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:40.654986+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:05:41.302188+00:00", "trade", 10.31, 10.0]
["2026-08-28T16:05:41.330834+00:00", "trade", 10.32, 199.0]
["2026-08-28T16:05:41.330879+00:00", "trade", 10.32, 411.0]
["2026-08-28T16:05:41.330879+00:00", "trade", 10.32, 1200.0]
["2026-08-28T16:05:41.330882+00:00", "trade", 10.32, 100.0]
["2026-08-28T16:05:41.330976+00:00", "trade", 10.32, 100.0]
["2026-08-28T16:05:41.330979+00:00", "trade", 10.32, 100.0]
["2026-08-28T16:05:41.330985+00:00", "trade", 10.32, 100.0]
["2026-08-28T16:05:41.331030+00:00", "trade", 10.32, 119.0]
["2026-08-28T16:05:41.331033+00:00", "trade", 10.32, 100.0]
["2026-08-28T16:05:41.331036+00:00", "trade", 10.32, 100.0]
["2026-08-28T16:05:41.331039+00:00", "trade", 10.32, 100.0]
["2026-08-28T16:05:41.331042+00:00", "trade", 10.32, 100.0]
["2026-08-28T16:05:41.331048+00:00", "trade", 10.32, 600.0]
["2026-08-28T16:05:41.331057+00:00", "trade", 10.32, 100.0]
["2026-08-28T16:05:41.331075+00:00", "trade", 10.32, 1.0]
["2026-08-28T16:05:41.331075+00:00", "trade", 10.32, 160.0]
["2026-08-28T16:05:41.331102+00:00", "trade", 10.32, 23.0]
["2026-08-28T16:05:41.331102+00:00", "trade", 10.32, 23.0]
["2026-08-28T16:05:41.331107+00:00", "quote", 10.32, 10.32]
["2026-08-28T16:05:41.331108+00:00", "trade", 10.32, 100.0]
["2026-08-28T16:05:41.331112+00:00", "quote", 10.32, 10.32]
["2026-08-28T16:05:41.331141+00:00", "trade", 10.32, 200.0]
["2026-08-28T16:05:41.331177+00:00", "trade", 10.32, 7.0]
["2026-08-28T16:05:41.331212+00:00", "quote", 10.32, 10.32]
["2026-08-28T16:05:41.331212+00:00", "quote", 10.32, 10.32]
["2026-08-28T16:05:41.331213+00:00", "trade", 10.32, 571.0]
["2026-08-28T16:05:41.331237+00:00", "quote", 10.32, 10.32]
["2026-08-28T16:05:41.331243+00:00", "quote", 10.32, 10.32]
["2026-08-28T16:05:41.331253+00:00", "quote", 10.32, 10.32]
["2026-08-28T16:05:41.331255+00:00", "trade", 10.32, 3000.0]
["2026-08-28T16:05:41.331258+00:00", "quote", 10.32, 10.32]
["2026-08-28T16:05:41.331263+00:00", "quote", 10.32, 10.32]
["2026-08-28T16:05:41.331267+00:00", "quote", 10.32, 10.32]
["2026-08-28T16:05:41.331288+00:00", "quote", 10.32, 10.32]
["2026-08-28T16:05:41.331288+00:00", "quote", 10.32, 10.32]
["2026-08-28T16:05:41.331293+00:00", "quote", 10.32, 10.32]
["2026-08-28T16:05:41.331303+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:05:41.331303+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:05:41.331306+00:00", "trade", 10.32, 100.0]
["2026-08-28T16:05:41.331333+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:05:41.331443+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:05:41.331458+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:05:41.331493+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:05:41.331533+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:05:41.331553+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:05:41.331573+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:05:41.331658+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:05:41.331673+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:05:41.331693+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:05:41.331764+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:05:41.331774+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:05:41.331833+00:00", "trade", 10.32, 100.0]
["2026-08-28T16:05:41.331939+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:05:41.332014+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:05:41.332095+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:05:41.332140+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:05:41.332681+00:00", "trade", 10.325, 600.0]
["2026-08-28T16:05:41.333045+00:00", "trade", 10.325, 600.0]
["2026-08-28T16:05:41.333129+00:00", "trade", 10.325, 487.0]
["2026-08-28T16:05:41.334961+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:05:41.335457+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:05:41.335989+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:05:41.339567+00:00", "trade", 10.32, 10.0]
["2026-08-28T16:05:41.340023+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:05:41.341782+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:05:41.432993+00:00", "trade", 10.325, 100.0]
["2026-08-28T16:05:41.432999+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:05:41.527760+00:00", "trade", 10.3233, 12.0]
["2026-08-28T16:05:41.629060+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:05:41.895296+00:00", "trade", 10.325, 100.0]
["2026-08-28T16:05:42.127676+00:00", "trade", 10.325, 9000.0]
["2026-08-28T16:05:42.151778+00:00", "trade", 10.325, 100.0]
["2026-08-28T16:05:42.440178+00:00", "trade", 10.325, 100.0]
["2026-08-28T16:05:42.440362+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:05:42.445003+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:05:42.446015+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:05:42.570381+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:05:42.578465+00:00", "trade", 10.325, 3.0]
["2026-08-28T16:05:43.180802+00:00", "trade", 10.325, 1300.0]
["2026-08-28T16:05:44.263412+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:05:45.004932+00:00", "trade", 10.325, 8300.0]
["2026-08-28T16:05:45.028661+00:00", "trade", 10.325, 100.0]
["2026-08-28T16:05:45.057052+00:00", "trade", 10.325, 700.0]
["2026-08-28T16:05:45.091856+00:00", "trade", 10.325, 100.0]
["2026-08-28T16:05:45.092361+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:05:45.092838+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:05:45.092878+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:05:45.094311+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:05:45.094682+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:05:45.122643+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:05:45.445559+00:00", "trade", 10.325, 70.0]
["2026-08-28T16:05:45.459022+00:00", "trade", 10.325, 80.0]
["2026-08-28T16:05:45.475457+00:00", "trade", 10.32, 2100.0]
["2026-08-28T16:05:45.475460+00:00", "trade", 10.32, 900.0]
["2026-08-28T16:05:45.475463+00:00", "trade", 10.32, 600.0]
["2026-08-28T16:05:45.475463+00:00", "trade", 10.32, 300.0]
["2026-08-28T16:05:45.475643+00:00", "trade", 10.32, 100.0]
["2026-08-28T16:05:45.475727+00:00", "trade", 10.32, 300.0]
["2026-08-28T16:05:45.475727+00:00", "trade", 10.32, 1570.0]
["2026-08-28T16:05:45.475883+00:00", "trade", 10.3217, 500.0]
["2026-08-28T16:05:45.475947+00:00", "trade", 10.32, 3400.0]
["2026-08-28T16:05:45.475947+00:00", "trade", 10.32, 700.0]
["2026-08-28T16:05:45.475953+00:00", "trade", 10.32, 100.0]
["2026-08-28T16:05:45.475953+00:00", "trade", 10.32, 900.0]
["2026-08-28T16:05:45.476068+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:05:45.476068+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:05:45.476073+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:05:45.476108+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:05:45.476123+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:05:45.476158+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:05:45.476158+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:05:45.476158+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:05:45.476173+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:05:45.476233+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:05:45.476268+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:05:45.476271+00:00", "trade", 10.3212, 13430.0]
["2026-08-28T16:05:45.476319+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:05:45.476364+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:05:45.476738+00:00", "trade", 10.325, 100.0]
["2026-08-28T16:05:45.476765+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:05:45.476819+00:00", "trade", 10.32, 300.0]
["2026-08-28T16:05:45.476845+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:05:45.476965+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:05:45.477722+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:05:45.477767+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:05:45.478130+00:00", "trade", 10.32, 11.0]
["2026-08-28T16:05:45.478203+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:05:45.478644+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:05:45.479967+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:05:45.480403+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:05:45.482066+00:00", "trade", 10.3218, 500.0]
["2026-08-28T16:05:45.482623+00:00", "trade", 10.3207, 300.0]
["2026-08-28T16:05:45.485849+00:00", "trade", 10.3217, 500.0]
["2026-08-28T16:05:45.493791+00:00", "trade", 10.325, 50.0]
["2026-08-28T16:05:45.506156+00:00", "trade", 10.32, 200.0]
["2026-08-28T16:05:45.510114+00:00", "trade", 10.32, 520.0]
["2026-08-28T16:05:45.511232+00:00", "trade", 10.32, 200.0]
["2026-08-28T16:05:45.516555+00:00", "trade", 10.32, 200.0]
["2026-08-28T16:05:45.591361+00:00", "trade", 10.325, 100.0]
["2026-08-28T16:05:45.591505+00:00", "trade", 10.325, 100.0]
["2026-08-28T16:05:45.591616+00:00", "trade", 10.325, 100.0]
["2026-08-28T16:05:45.591683+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:05:45.592083+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:05:45.611975+00:00", "trade", 10.325, 100.0]
["2026-08-28T16:05:45.612158+00:00", "trade", 10.325, 100.0]
["2026-08-28T16:05:45.612261+00:00", "trade", 10.325, 100.0]
["2026-08-28T16:05:45.959787+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:05:46.484058+00:00", "trade", 10.325, 9000.0]
["2026-08-28T16:05:46.509706+00:00", "trade", 10.325, 100.0]
["2026-08-28T16:05:46.537303+00:00", "trade", 10.325, 100.0]
["2026-08-28T16:05:46.957446+00:00", "trade", 10.33, 1.0]
["2026-08-28T16:05:50.054208+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:05:50.055641+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:05:50.056809+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:05:50.083500+00:00", "trade", 10.3299, 1.0]
["2026-08-28T16:05:50.084861+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:05:50.136674+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:05:50.359752+00:00", "trade", 10.3266, 1.0]
["2026-08-28T16:05:50.934865+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:05:50.936038+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:05:50.986954+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:05:50.987390+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:05:51.757878+00:00", "trade", 10.325, 8.0]
["2026-08-28T16:05:51.758524+00:00", "trade", 10.325, 100.0]
["2026-08-28T16:05:51.925433+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:05:51.925453+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:05:51.926005+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:05:51.926561+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:05:51.945887+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:05:51.947731+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:05:51.967553+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:05:52.056117+00:00", "trade", 10.325, 40.0]
["2026-08-28T16:05:52.721429+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:05:52.722562+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:05:52.937147+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:05:52.937222+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:05:53.338583+00:00", "trade", 10.325, 5.0]
["2026-08-28T16:05:53.467517+00:00", "trade", 10.325, 200.0]
["2026-08-28T16:05:53.767694+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:05:54.083603+00:00", "trade", 10.33, 500.0]
["2026-08-28T16:05:55.039004+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:05:55.039505+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:05:55.086352+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:05:56.090557+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:05:56.090612+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:05:56.090612+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:05:56.090687+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:05:56.091785+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:05:56.095193+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:05:56.095955+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:05:56.096431+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:05:56.096831+00:00", "trade", 10.325, 600.0]
["2026-08-28T16:05:56.096954+00:00", "trade", 10.325, 2000.0]
["2026-08-28T16:05:56.097057+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:05:56.097915+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:05:56.099047+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:05:56.099609+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:05:56.100060+00:00", "trade", 10.33, 18.0]
["2026-08-28T16:05:56.100063+00:00", "trade", 10.33, 12.0]
["2026-08-28T16:05:56.100431+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:05:56.100656+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:05:56.100661+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:05:56.100681+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:05:56.100696+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:05:56.101137+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:05:56.105357+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:05:56.106500+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:05:56.113341+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:05:56.187026+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:05:56.344316+00:00", "trade", 10.33, 5.0]
["2026-08-28T16:05:56.785337+00:00", "trade", 10.33, 7000.0]
["2026-08-28T16:05:56.785930+00:00", "trade", 10.33, 1300.0]
["2026-08-28T16:05:56.790204+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:05:56.840711+00:00", "trade", 10.33, 100.0]
["2026-08-28T16:05:56.847300+00:00", "trade", 10.33, 100.0]
["2026-08-28T16:05:56.849203+00:00", "trade", 10.33, 100.0]
["2026-08-28T16:05:56.880210+00:00", "trade", 10.33, 100.0]
["2026-08-28T16:05:56.883466+00:00", "trade", 10.33, 100.0]
["2026-08-28T16:05:58.782330+00:00", "trade", 10.3299, 9.0]
["2026-08-28T16:05:59.037570+00:00", "trade", 10.3297, 95.0]
["2026-08-28T16:05:59.057763+00:00", "trade", 10.3297, 1.0]
["2026-08-28T16:05:59.802064+00:00", "trade", 10.3298, 100.0]
["2026-08-28T16:05:59.815154+00:00", "trade", 10.3286, 1.0]
["2026-08-28T16:06:00.000405+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:06:00.197961+00:00", "trade", 10.32, 9000.0]
["2026-08-28T16:06:00.267723+00:00", "trade", 10.33, 100.0]
["2026-08-28T16:06:00.269215+00:00", "trade", 10.33, 100.0]
["2026-08-28T16:06:01.002591+00:00", "trade", 10.33, 1.0]
["2026-08-28T16:06:01.874615+00:00", "trade", 10.325, 9000.0]
["2026-08-28T16:06:01.907194+00:00", "trade", 10.33, 100.0]
["2026-08-28T16:06:01.946597+00:00", "trade", 10.33, 100.0]
["2026-08-28T16:06:02.427836+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:06:02.427944+00:00", "trade", 10.33, 12.0]
["2026-08-28T16:06:02.427956+00:00", "trade", 10.33, 100.0]
["2026-08-28T16:06:02.428022+00:00", "trade", 10.33, 100.0]
["2026-08-28T16:06:02.429745+00:00", "trade", 10.33, 100.0]
["2026-08-28T16:06:02.432632+00:00", "trade", 10.33, 100.0]
["2026-08-28T16:06:03.114523+00:00", "trade", 10.33, 17.0]
["2026-08-28T16:06:03.114526+00:00", "trade", 10.33, 200.0]
["2026-08-28T16:06:03.114547+00:00", "quote", 10.33, 10.33]
["2026-08-28T16:06:03.114568+00:00", "trade", 10.33, 200.0]
["2026-08-28T16:06:03.114568+00:00", "trade", 10.33, 100.0]
["2026-08-28T16:06:03.114589+00:00", "trade", 10.33, 10.0]
["2026-08-28T16:06:03.114589+00:00", "trade", 10.33, 10.0]
["2026-08-28T16:06:03.114593+00:00", "trade", 10.33, 38.0]
["2026-08-28T16:06:03.114598+00:00", "trade", 10.33, 10.0]
["2026-08-28T16:06:03.114598+00:00", "trade", 10.33, 34.0]
["2026-08-28T16:06:03.114601+00:00", "trade", 10.33, 27.0]
["2026-08-28T16:06:03.114601+00:00", "trade", 10.33, 12.0]
["2026-08-28T16:06:03.114604+00:00", "trade", 10.33, 100.0]
["2026-08-28T16:06:03.114607+00:00", "trade", 10.33, 45.0]
["2026-08-28T16:06:03.114616+00:00", "trade", 10.33, 1700.0]
["2026-08-28T16:06:03.114618+00:00", "quote", 10.33, 10.33]
["2026-08-28T16:06:03.114622+00:00", "trade", 10.33, 100.0]
["2026-08-28T16:06:03.114622+00:00", "trade", 10.33, 100.0]
["2026-08-28T16:06:03.114626+00:00", "trade", 10.33, 100.0]
["2026-08-28T16:06:03.114632+00:00", "trade", 10.33, 78.0]
["2026-08-28T16:06:03.114632+00:00", "trade", 10.33, 2600.0]
["2026-08-28T16:06:03.114632+00:00", "trade", 10.33, 300.0]
["2026-08-28T16:06:03.114638+00:00", "trade", 10.33, 100.0]
["2026-08-28T16:06:03.114638+00:00", "trade", 10.33, 12.0]
["2026-08-28T16:06:03.114642+00:00", "quote", 10.33, 10.33]
["2026-08-28T16:06:03.114648+00:00", "quote", 10.33, 10.33]
["2026-08-28T16:06:03.114655+00:00", "trade", 10.33, 88.0]
["2026-08-28T16:06:03.114688+00:00", "quote", 10.33, 10.33]
["2026-08-28T16:06:03.114688+00:00", "quote", 10.33, 10.33]
["2026-08-28T16:06:03.114692+00:00", "quote", 10.33, 10.33]
["2026-08-28T16:06:03.114692+00:00", "quote", 10.33, 10.33]
["2026-08-28T16:06:03.114703+00:00", "quote", 10.33, 10.33]
["2026-08-28T16:06:03.114712+00:00", "quote", 10.33, 10.33]
["2026-08-28T16:06:03.114723+00:00", "quote", 10.33, 10.33]
["2026-08-28T16:06:03.114727+00:00", "quote", 10.33, 10.33]
["2026-08-28T16:06:03.114733+00:00", "trade", 10.33, 20.0]
["2026-08-28T16:06:03.114733+00:00", "quote", 10.33, 10.33]
["2026-08-28T16:06:03.114738+00:00", "quote", 10.33, 10.33]
["2026-08-28T16:06:03.114748+00:00", "quote", 10.33, 10.33]
["2026-08-28T16:06:03.114843+00:00", "quote", 10.33, 10.33]
["2026-08-28T16:06:03.114853+00:00", "quote", 10.33, 10.33]
["2026-08-28T16:06:03.114873+00:00", "quote", 10.33, 10.33]
["2026-08-28T16:06:03.114878+00:00", "quote", 10.33, 10.33]
["2026-08-28T16:06:03.114883+00:00", "quote", 10.33, 10.33]
["2026-08-28T16:06:03.114918+00:00", "quote", 10.33, 10.33]
["2026-08-28T16:06:03.115028+00:00", "quote", 10.33, 10.33]
["2026-08-28T16:06:03.115053+00:00", "quote", 10.33, 10.33]
["2026-08-28T16:06:03.115058+00:00", "trade", 10.33, 300.0]
["2026-08-28T16:06:03.115088+00:00", "quote", 10.33, 10.33]
["2026-08-28T16:06:03.115091+00:00", "trade", 10.33, 300.0]
["2026-08-28T16:06:03.115093+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:03.115098+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:03.115113+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:03.115139+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:03.115149+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:03.115214+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:03.115339+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:03.115690+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:03.115695+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:03.115755+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:03.116051+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:03.116331+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:03.116366+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:03.116371+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:03.116407+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:03.116444+00:00", "trade", 10.335, 148.0]
["2026-08-28T16:06:03.116642+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:03.117058+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:03.117499+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:03.118802+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:03.119448+00:00", "trade", 10.335, 1100.0]
["2026-08-28T16:06:03.120386+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:03.126485+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:03.126781+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:03.127237+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:03.156873+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:03.217131+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:03.217592+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:03.318173+00:00", "trade", 10.335, 100.0]
["2026-08-28T16:06:03.360291+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:03.395613+00:00", "trade", 10.335, 100.0]
["2026-08-28T16:06:03.497717+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:03.682539+00:00", "trade", 10.335, 100.0]
["2026-08-28T16:06:03.691387+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:03.691442+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:03.691843+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:03.691878+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:03.692365+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:03.843253+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:03.874783+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:03.874808+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:03.878827+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:04.066614+00:00", "trade", 10.335, 5.0]
["2026-08-28T16:06:04.072902+00:00", "trade", 10.335, 200.0]
["2026-08-28T16:06:04.073450+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:04.158014+00:00", "trade", 10.335, 3500.0]
["2026-08-28T16:06:04.159168+00:00", "trade", 10.335, 300.0]
["2026-08-28T16:06:04.165071+00:00", "trade", 10.335, 100.0]
["2026-08-28T16:06:04.200165+00:00", "trade", 10.335, 300.0]
["2026-08-28T16:06:04.387270+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:04.631235+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:04.631430+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:04.631505+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:04.631510+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:04.631551+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:04.631626+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:04.636392+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:04.702890+00:00", "trade", 10.335, 600.0]
["2026-08-28T16:06:04.703892+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:04.703897+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:04.707425+00:00", "trade", 10.335, 300.0]
["2026-08-28T16:06:04.707927+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:04.732786+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:04.736465+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:04.868671+00:00", "trade", 10.335, 500.0]
["2026-08-28T16:06:04.870067+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:04.895657+00:00", "trade", 10.3375, 1000.0]
["2026-08-28T16:06:05.344566+00:00", "trade", 10.34, 8400.0]
["2026-08-28T16:06:05.367634+00:00", "trade", 10.335, 100.0]
["2026-08-28T16:06:05.425563+00:00", "trade", 10.335, 100.0]
["2026-08-28T16:06:05.438212+00:00", "trade", 10.335, 400.0]
["2026-08-28T16:06:05.458934+00:00", "trade", 10.335, 400.0]
["2026-08-28T16:06:05.458997+00:00", "trade", 10.335, 100.0]
["2026-08-28T16:06:05.459213+00:00", "trade", 10.335, 100.0]
["2026-08-28T16:06:05.791867+00:00", "trade", 10.335, 10.0]
["2026-08-28T16:06:06.452265+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:06.714524+00:00", "trade", 10.335, 8900.0]
["2026-08-28T16:06:06.740494+00:00", "trade", 10.335, 100.0]
["2026-08-28T16:06:06.741036+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:06.760362+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:06.782778+00:00", "trade", 10.335, 100.0]
["2026-08-28T16:06:06.856588+00:00", "trade", 10.335, 100.0]
["2026-08-28T16:06:07.183723+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:07.183778+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:07.184134+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:07.196784+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:07.271393+00:00", "trade", 10.335, 100.0]
["2026-08-28T16:06:07.272409+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:07.275471+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:07.291454+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:07.291459+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:07.365229+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:08.082673+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:08.443003+00:00", "trade", 10.33, 10.0]
["2026-08-28T16:06:08.458837+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:08.464119+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:08.464596+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:08.654559+00:00", "trade", 10.3322, 1000.0]
["2026-08-28T16:06:09.628977+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:10.795591+00:00", "trade", 10.335, 50.0]
["2026-08-28T16:06:11.004624+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:11.004664+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:11.133982+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:11.289258+00:00", "trade", 10.3226, 100.0]
["2026-08-28T16:06:11.491932+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:11.492413+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:11.506667+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:11.723447+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:12.287722+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:12.288183+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:12.927086+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:12.930569+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:14.288550+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:14.394802+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:14.395243+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:14.723007+00:00", "trade", 10.33, 99.0]
["2026-08-28T16:06:14.759420+00:00", "trade", 10.33, 100.0]
["2026-08-28T16:06:14.759423+00:00", "trade", 10.33, 100.0]
["2026-08-28T16:06:14.759676+00:00", "trade", 10.332, 1200.0]
["2026-08-28T16:06:14.759784+00:00", "trade", 10.331, 200.0]
["2026-08-28T16:06:14.759860+00:00", "trade", 10.33, 200.0]
["2026-08-28T16:06:14.760001+00:00", "trade", 10.3316, 300.0]
["2026-08-28T16:06:14.760035+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:14.760088+00:00", "trade", 10.3305, 200.0]
["2026-08-28T16:06:14.760150+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:14.760241+00:00", "trade", 10.3307, 400.0]
["2026-08-28T16:06:14.760500+00:00", "trade", 10.33, 100.0]
["2026-08-28T16:06:14.761059+00:00", "trade", 10.33, 200.0]
["2026-08-28T16:06:14.761453+00:00", "trade", 10.33, 100.0]
["2026-08-28T16:06:14.761459+00:00", "trade", 10.33, 200.0]
["2026-08-28T16:06:14.762802+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:14.763243+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:14.763323+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:14.770363+00:00", "trade", 10.33, 300.0]
["2026-08-28T16:06:14.778492+00:00", "trade", 10.3303, 99.0]
["2026-08-28T16:06:14.778519+00:00", "trade", 10.335, 200.0]
["2026-08-28T16:06:14.781370+00:00", "trade", 10.3322, 1000.0]
["2026-08-28T16:06:14.794760+00:00", "trade", 10.335, 200.0]
["2026-08-28T16:06:14.830293+00:00", "trade", 10.335, 100.0]
["2026-08-28T16:06:14.855153+00:00", "trade", 10.335, 100.0]
["2026-08-28T16:06:14.856554+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:16.939577+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:17.410506+00:00", "trade", 10.335, 270.0]
["2026-08-28T16:06:17.417467+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:17.426208+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:17.459128+00:00", "trade", 10.335, 400.0]
["2026-08-28T16:06:17.459156+00:00", "trade", 10.335, 200.0]
["2026-08-28T16:06:17.459381+00:00", "trade", 10.335, 100.0]
["2026-08-28T16:06:17.459450+00:00", "trade", 10.335, 100.0]
["2026-08-28T16:06:18.399029+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:19.521751+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:20.091994+00:00", "trade", 10.335, 1.0]
["2026-08-28T16:06:21.312785+00:00", "trade", 10.33, 200.0]
["2026-08-28T16:06:21.313742+00:00", "trade", 10.335, 200.0]
["2026-08-28T16:06:21.334211+00:00", "trade", 10.335, 200.0]
["2026-08-28T16:06:22.860670+00:00", "trade", 10.335, 1200.0]
["2026-08-28T16:06:22.860838+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:22.860838+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:23.047002+00:00", "trade", 10.335, 10.0]
["2026-08-28T16:06:23.158657+00:00", "trade", 10.3399, 6.0]
["2026-08-28T16:06:24.037260+00:00", "trade", 10.3399, 500.0]
["2026-08-28T16:06:24.130353+00:00", "trade", 10.338, 1.0]
["2026-08-28T16:06:24.224898+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:24.224898+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:24.225384+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:24.302848+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:24.876997+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:24.877413+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:24.954175+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:25.034792+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:25.059832+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:25.822003+00:00", "trade", 10.3368, 1.0]
["2026-08-28T16:06:25.922069+00:00", "trade", 10.3315, 100.0]
["2026-08-28T16:06:26.017221+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:26.017261+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:26.754247+00:00", "trade", 10.3313, 499.0]
["2026-08-28T16:06:27.273443+00:00", "trade", 10.3306, 3683.0]
["2026-08-28T16:06:27.344847+00:00", "trade", 10.335, 100.0]
["2026-08-28T16:06:27.345351+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:27.345376+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:27.361832+00:00", "trade", 10.335, 100.0]
["2026-08-28T16:06:27.514628+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:27.514633+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:28.110021+00:00", "trade", 10.33, 1500.0]
["2026-08-28T16:06:28.111395+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:28.325323+00:00", "trade", 10.335, 50.0]
["2026-08-28T16:06:29.592769+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:29.593461+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:29.593947+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:29.599946+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:30.000428+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:30.261768+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:30.265272+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:30.674534+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:30.720724+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:30.721771+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:30.803130+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:31.498732+00:00", "trade", 10.336, 100.0]
["2026-08-28T16:06:31.677502+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:31.706029+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:31.757747+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:31.847445+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:31.852417+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:31.939191+00:00", "trade", 10.3306, 1233.0]
["2026-08-28T16:06:31.958139+00:00", "trade", 10.3306, 1.0]
["2026-08-28T16:06:32.391623+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:32.470255+00:00", "trade", 10.335, 3.0]
["2026-08-28T16:06:33.903697+00:00", "trade", 10.335, 10.0]
["2026-08-28T16:06:34.176686+00:00", "trade", 10.34, 500.0]
["2026-08-28T16:06:34.853516+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:34.854854+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:35.191452+00:00", "trade", 10.333, 4.0]
["2026-08-28T16:06:35.191831+00:00", "trade", 10.333, 1.0]
["2026-08-28T16:06:35.197844+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:35.319409+00:00", "trade", 10.335, 50.0]
["2026-08-28T16:06:35.368464+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:35.391749+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:35.406314+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:36.043397+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:36.385299+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:36.908883+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:37.057571+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:37.057882+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:37.057942+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:37.057972+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:37.058047+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:37.058483+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:37.058970+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:37.100639+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:37.126269+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:37.157504+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:37.158125+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:37.158140+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:37.158616+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:37.168996+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:37.171542+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:37.171943+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:37.448861+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:37.478367+00:00", "trade", 10.33, 163.0]
["2026-08-28T16:06:37.478427+00:00", "trade", 10.33, 12.0]
["2026-08-28T16:06:38.343822+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:38.600712+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:38.955352+00:00", "trade", 10.335, 2100.0]
["2026-08-28T16:06:38.955800+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:38.955871+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:38.956096+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:39.049057+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:39.105917+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:39.106002+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:39.106097+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:39.113971+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:39.236903+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:39.291286+00:00", "trade", 10.3315, 62.0]
["2026-08-28T16:06:39.520968+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:39.521770+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:39.522246+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:39.522291+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:39.522612+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:39.522692+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:39.606361+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:39.731353+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:39.731468+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:39.731628+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:39.785737+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:39.991746+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:40.025456+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:40.332315+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:40.332811+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:40.333072+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:40.514000+00:00", "trade", 10.338, 6.0]
["2026-08-28T16:06:40.561319+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:40.736534+00:00", "trade", 10.3301, 800.0]
["2026-08-28T16:06:40.738498+00:00", "trade", 10.335, 700.0]
["2026-08-28T16:06:40.791457+00:00", "trade", 10.335, 100.0]
["2026-08-28T16:06:40.867647+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:40.913862+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:41.075406+00:00", "trade", 10.33, 400.0]
["2026-08-28T16:06:41.075419+00:00", "trade", 10.33, 300.0]
["2026-08-28T16:06:41.075425+00:00", "trade", 10.33, 700.0]
["2026-08-28T16:06:41.075427+00:00", "trade", 10.33, 549.0]
["2026-08-28T16:06:41.075446+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:41.075922+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:41.075952+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:41.075952+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:41.075972+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:41.075982+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:41.076197+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:41.076237+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:41.078762+00:00", "trade", 10.33, 2200.0]
["2026-08-28T16:06:41.110589+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:41.178554+00:00", "trade", 10.335, 100.0]
["2026-08-28T16:06:41.290937+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:41.529696+00:00", "trade", 10.34, 967.0]
["2026-08-28T16:06:41.531608+00:00", "trade", 10.335, 1.0]
["2026-08-28T16:06:42.151732+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:42.167630+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:43.300361+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:43.429959+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:44.082276+00:00", "trade", 10.335, 6.0]
["2026-08-28T16:06:45.029658+00:00", "trade", 10.335, 597.0]
["2026-08-28T16:06:45.029658+00:00", "trade", 10.335, 1303.0]
["2026-08-28T16:06:45.082679+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:45.194700+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:45.194705+00:00", "trade", 10.33, 1296.0]
["2026-08-28T16:06:45.194705+00:00", "trade", 10.33, 100.0]
["2026-08-28T16:06:45.194760+00:00", "trade", 10.33, 100.0]
["2026-08-28T16:06:45.194763+00:00", "trade", 10.33, 100.0]
["2026-08-28T16:06:45.194799+00:00", "trade", 10.33, 1.0]
["2026-08-28T16:06:45.194802+00:00", "trade", 10.33, 1.0]
["2026-08-28T16:06:45.194805+00:00", "trade", 10.33, 100.0]
["2026-08-28T16:06:45.194826+00:00", "trade", 10.33, 300.0]
["2026-08-28T16:06:45.194846+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:45.194850+00:00", "trade", 10.33, 200.0]
["2026-08-28T16:06:45.194859+00:00", "trade", 10.33, 500.0]
["2026-08-28T16:06:45.194861+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:45.194871+00:00", "quote", 10.33, 10.33]
["2026-08-28T16:06:45.194886+00:00", "quote", 10.33, 10.33]
["2026-08-28T16:06:45.194886+00:00", "quote", 10.33, 10.33]
["2026-08-28T16:06:45.194886+00:00", "quote", 10.33, 10.33]
["2026-08-28T16:06:45.194906+00:00", "quote", 10.33, 10.33]
["2026-08-28T16:06:45.194941+00:00", "quote", 10.33, 10.33]
["2026-08-28T16:06:45.194976+00:00", "quote", 10.33, 10.33]
["2026-08-28T16:06:45.195024+00:00", "trade", 10.33, 100.0]
["2026-08-28T16:06:45.195031+00:00", "quote", 10.33, 10.33]
["2026-08-28T16:06:45.195031+00:00", "quote", 10.33, 10.33]
["2026-08-28T16:06:45.195046+00:00", "quote", 10.33, 10.33]
["2026-08-28T16:06:45.195096+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:06:45.195157+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:06:45.195162+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:06:45.195162+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:06:45.195167+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:06:45.195167+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:06:45.195297+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:06:45.195322+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:06:45.195337+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:06:45.195347+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:06:45.195417+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:06:45.195427+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:06:45.195451+00:00", "trade", 10.33, 4.0]
["2026-08-28T16:06:45.195693+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:06:45.195693+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:06:45.195748+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:06:45.195933+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:06:45.195975+00:00", "trade", 10.335, 2000.0]
["2026-08-28T16:06:45.196014+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:06:45.196134+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:06:45.196169+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:06:45.196294+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:06:45.196294+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:06:45.196334+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:06:45.196334+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:06:45.196415+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:06:45.196615+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:06:45.196730+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:06:45.196856+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:06:45.199331+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:06:45.200454+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:06:45.200459+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:06:45.202619+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:06:45.203697+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:06:45.215179+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:06:45.261098+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:06:45.295891+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:06:45.295891+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:06:45.297926+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:06:45.298527+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:06:45.298607+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:06:45.366990+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:06:45.367030+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:06:45.370152+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:06:45.737069+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:06:46.439320+00:00", "trade", 10.325, 1.0]
["2026-08-28T16:06:46.439939+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:06:47.082625+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:06:47.083387+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:06:47.083507+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:06:47.130604+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:06:47.289121+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:06:47.289577+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:06:47.293210+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:06:47.335807+00:00", "trade", 10.3249, 2608.0]
["2026-08-28T16:06:48.060388+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:06:48.142573+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:06:48.645571+00:00", "trade", 10.3299, 1000.0]
["2026-08-28T16:06:48.646159+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:06:48.646265+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:06:48.646295+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:06:49.000955+00:00", "trade", 10.322, 1.0]
["2026-08-28T16:06:49.029090+00:00", "trade", 10.3295, 2000.0]
["2026-08-28T16:06:49.074201+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:06:49.118724+00:00", "trade", 10.3287, 250.0]
["2026-08-28T16:06:49.569793+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:06:49.578188+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:06:49.788586+00:00", "trade", 10.3232, 1.0]
["2026-08-28T16:06:49.850605+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:06:49.990025+00:00", "trade", 10.33, 5.0]
["2026-08-28T16:06:49.990032+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:06:49.990044+00:00", "trade", 10.33, 5.0]
["2026-08-28T16:06:49.990493+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:06:49.990533+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:06:49.990533+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:06:49.994888+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:06:50.013162+00:00", "trade", 10.325, 7.0]
["2026-08-28T16:06:50.114993+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:06:50.173597+00:00", "trade", 10.33, 3990.0]
["2026-08-28T16:06:50.173599+00:00", "trade", 10.33, 1110.0]
["2026-08-28T16:06:50.173613+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:06:50.174089+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:06:50.174104+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:06:50.174104+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:06:50.174114+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:06:50.174144+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:06:50.174610+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:06:50.194317+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:06:50.244529+00:00", "trade", 10.33, 46.0]
["2026-08-28T16:06:50.244595+00:00", "trade", 10.33, 54.0]
["2026-08-28T16:06:50.245243+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:06:51.628007+00:00", "trade", 10.3223, 100.0]
["2026-08-28T16:06:52.583915+00:00", "trade", 10.325, 9000.0]
["2026-08-28T16:06:52.607732+00:00", "trade", 10.325, 100.0]
["2026-08-28T16:06:52.673820+00:00", "trade", 10.33, 100.0]
["2026-08-28T16:06:52.776365+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:06:52.776365+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:06:52.819533+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:06:52.950399+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:06:52.950895+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:06:53.302234+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:06:53.347081+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:06:53.956688+00:00", "trade", 10.3299, 9000.0]
["2026-08-28T16:06:53.987713+00:00", "trade", 10.33, 46.0]
["2026-08-28T16:06:53.987773+00:00", "trade", 10.33, 54.0]
["2026-08-28T16:06:53.988750+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:06:54.027786+00:00", "trade", 10.33, 100.0]
["2026-08-28T16:06:54.029166+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:06:54.707427+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:06:54.738100+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:06:54.738536+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:06:55.972722+00:00", "trade", 10.33, 464.0]
["2026-08-28T16:06:55.972954+00:00", "trade", 10.33, 100.0]
["2026-08-28T16:06:55.972990+00:00", "trade", 10.33, 100.0]
["2026-08-28T16:06:55.973023+00:00", "trade", 10.33, 3400.0]
["2026-08-28T16:06:55.973024+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:06:55.973026+00:00", "trade", 10.33, 100.0]
["2026-08-28T16:06:55.973026+00:00", "trade", 10.33, 465.0]
["2026-08-28T16:06:55.973030+00:00", "trade", 10.33, 100.0]
["2026-08-28T16:06:55.973030+00:00", "trade", 10.33, 100.0]
["2026-08-28T16:06:55.973035+00:00", "trade", 10.33, 100.0]
["2026-08-28T16:06:55.973149+00:00", "quote", 10.33, 10.33]
["2026-08-28T16:06:55.973184+00:00", "quote", 10.33, 10.33]
["2026-08-28T16:06:55.973184+00:00", "quote", 10.33, 10.33]
["2026-08-28T16:06:55.973199+00:00", "quote", 10.33, 10.33]
["2026-08-28T16:06:55.973224+00:00", "quote", 10.33, 10.33]
["2026-08-28T16:06:55.973224+00:00", "quote", 10.33, 10.33]
["2026-08-28T16:06:55.973229+00:00", "quote", 10.33, 10.33]
["2026-08-28T16:06:55.973233+00:00", "trade", 10.33, 1335.0]
["2026-08-28T16:06:55.973233+00:00", "trade", 10.33, 10.0]
["2026-08-28T16:06:55.973234+00:00", "quote", 10.33, 10.33]
["2026-08-28T16:06:55.973234+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:55.973236+00:00", "trade", 10.33, 100.0]
["2026-08-28T16:06:55.973239+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:55.973245+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:55.973279+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:55.973335+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:55.973390+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:55.973415+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:55.973417+00:00", "trade", 10.33, 20.0]
["2026-08-28T16:06:55.973420+00:00", "trade", 10.33, 22.0]
["2026-08-28T16:06:55.973435+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:55.973445+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:55.973450+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:55.973558+00:00", "trade", 10.33, 36.0]
["2026-08-28T16:06:55.973575+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:55.973580+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:55.973580+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:55.973585+00:00", "trade", 10.33, 5.0]
["2026-08-28T16:06:55.973588+00:00", "trade", 10.33, 1000.0]
["2026-08-28T16:06:55.973588+00:00", "trade", 10.33, 1000.0]
["2026-08-28T16:06:55.973620+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:55.973627+00:00", "trade", 10.33, 1000.0]
["2026-08-28T16:06:55.973725+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:55.973740+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:55.973876+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:55.973986+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:55.974156+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:55.974227+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:55.974237+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:55.974247+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:55.974247+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:55.974317+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:55.974658+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:55.974998+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:55.975439+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:55.975454+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:55.975881+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:55.976472+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:55.977184+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:55.977414+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:55.982342+00:00", "trade", 10.335, 100.0]
["2026-08-28T16:06:55.985699+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:56.074184+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:56.543914+00:00", "trade", 10.335, 100.0]
["2026-08-28T16:06:56.544972+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:56.547835+00:00", "trade", 10.335, 100.0]
["2026-08-28T16:06:56.775984+00:00", "trade", 10.33, 100.0]
["2026-08-28T16:06:56.776826+00:00", "trade", 10.33, 530.0]
["2026-08-28T16:06:56.777420+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:56.777430+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:56.777460+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:56.777480+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:56.777931+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:56.781463+00:00", "trade", 10.33, 1000.0]
["2026-08-28T16:06:56.782081+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:56.783900+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:56.877598+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:56.878324+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:56.878490+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:56.954635+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:57.088946+00:00", "trade", 10.335, 100.0]
["2026-08-28T16:06:57.320434+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:57.912641+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:58.442886+00:00", "trade", 10.3307, 200.0]
["2026-08-28T16:06:58.444858+00:00", "trade", 10.3307, 200.0]
["2026-08-28T16:06:58.492116+00:00", "trade", 10.335, 8600.0]
["2026-08-28T16:06:58.517634+00:00", "trade", 10.335, 100.0]
["2026-08-28T16:06:58.657686+00:00", "trade", 10.335, 400.0]
["2026-08-28T16:06:59.036857+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:59.039032+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:59.043898+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:59.044390+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:59.105851+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:59.106607+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:59.110336+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:59.465020+00:00", "trade", 10.33, 100.0]
["2026-08-28T16:06:59.465023+00:00", "trade", 10.33, 200.0]
["2026-08-28T16:06:59.465522+00:00", "trade", 10.33, 100.0]
["2026-08-28T16:06:59.466171+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:59.468171+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:59.559182+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:59.562926+00:00", "trade", 10.335, 100.0]
["2026-08-28T16:06:59.562929+00:00", "trade", 10.335, 600.0]
["2026-08-28T16:06:59.563939+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:59.564900+00:00", "trade", 10.335, 100.0]
["2026-08-28T16:06:59.564900+00:00", "trade", 10.335, 145.0]
["2026-08-28T16:06:59.566141+00:00", "trade", 10.335, 100.0]
["2026-08-28T16:06:59.566141+00:00", "trade", 10.335, 355.0]
["2026-08-28T16:06:59.566144+00:00", "trade", 10.335, 145.0]
["2026-08-28T16:06:59.568018+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:59.599971+00:00", "trade", 10.335, 10.0]
["2026-08-28T16:06:59.601322+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:59.620026+00:00", "trade", 10.335, 100.0]
["2026-08-28T16:06:59.679059+00:00", "trade", 10.33, 200.0]
["2026-08-28T16:06:59.687389+00:00", "trade", 10.34, 155.0]
["2026-08-28T16:06:59.688384+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:59.688709+00:00", "trade", 10.335, 100.0]
["2026-08-28T16:06:59.775396+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:59.784709+00:00", "trade", 10.34, 7600.0]
["2026-08-28T16:06:59.785710+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:59.786116+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:59.786197+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:59.786593+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:59.795595+00:00", "trade", 10.335, 100.0]
["2026-08-28T16:06:59.804766+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:59.848040+00:00", "trade", 10.335, 100.0]
["2026-08-28T16:06:59.857900+00:00", "trade", 10.335, 800.0]
["2026-08-28T16:06:59.857951+00:00", "trade", 10.335, 600.0]
["2026-08-28T16:06:59.952386+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:06:59.960284+00:00", "trade", 10.335, 376.0]
["2026-08-28T16:06:59.981856+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:07:00.000451+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:07:00.022736+00:00", "trade", 10.335, 5000.0]
["2026-08-28T16:07:00.138605+00:00", "trade", 10.34, 46.0]
["2026-08-28T16:07:00.138689+00:00", "trade", 10.34, 54.0]
["2026-08-28T16:07:00.140162+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:07:00.310156+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:07:00.328770+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:07:00.363277+00:00", "trade", 10.34, 100.0]
["2026-08-28T16:07:00.364601+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:07:00.365097+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:07:00.545586+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:07:00.545626+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:07:00.545646+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:07:00.546062+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:07:00.546102+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:07:00.546403+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:07:00.552652+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:07:01.174179+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:07:01.174199+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:07:01.275359+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:07:01.276301+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:07:01.280647+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:07:01.280652+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:07:01.281794+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:07:01.283443+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:07:01.284841+00:00", "trade", 10.34, 96.0]
["2026-08-28T16:07:01.285478+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:07:01.285533+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:07:01.285548+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:07:01.285578+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:07:01.285578+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:07:01.285603+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:07:01.285634+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:07:01.285644+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:07:01.287714+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:07:01.289788+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:07:01.290681+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:07:01.304946+00:00", "trade", 10.34, 26.0]
["2026-08-28T16:07:01.332014+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:07:01.332375+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:07:01.449092+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:07:01.881710+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:07:02.081388+00:00", "trade", 10.337, 1.0]
["2026-08-28T16:07:02.082782+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:07:02.083697+00:00", "trade", 10.34, 2637.0]
["2026-08-28T16:07:02.083745+00:00", "trade", 10.34, 100.0]
["2026-08-28T16:07:02.086707+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:07:02.086742+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:07:02.087253+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:07:02.093202+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:07:02.093648+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:07:02.109766+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:07:02.110232+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:07:02.195059+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:07:02.195565+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:07:02.987518+00:00", "trade", 10.335, 7.0]
["2026-08-28T16:07:02.989421+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:07:02.989421+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:07:02.989461+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:07:03.070814+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:07:03.071260+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:07:03.224202+00:00", "trade", 10.34, 12.0]
["2026-08-28T16:07:03.224268+00:00", "trade", 10.34, 5400.0]
["2026-08-28T16:07:03.225085+00:00", "trade", 10.34, 7.0]
["2026-08-28T16:07:03.225091+00:00", "trade", 10.34, 1000.0]
["2026-08-28T16:07:03.225091+00:00", "trade", 10.34, 1000.0]
["2026-08-28T16:07:03.225101+00:00", "trade", 10.34, 1000.0]
["2026-08-28T16:07:03.226073+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:07:03.226806+00:00", "trade", 10.335, 100.0]
["2026-08-28T16:07:03.275864+00:00", "trade", 10.3381, 2000.0]
["2026-08-28T16:07:03.283601+00:00", "trade", 10.34, 5.0]
["2026-08-28T16:07:03.284236+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:07:03.284882+00:00", "trade", 10.335, 1.0]
["2026-08-28T16:07:03.285474+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:07:03.285484+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:07:03.285484+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:07:03.285509+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:07:03.285935+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:07:03.300565+00:00", "trade", 10.34, 100.0]
["2026-08-28T16:07:03.300901+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:07:03.301457+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:07:03.310446+00:00", "trade", 10.34, 75.0]
["2026-08-28T16:07:03.310503+00:00", "trade", 10.34, 25.0]
["2026-08-28T16:07:03.350418+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:07:03.353180+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:07:03.406960+00:00", "trade", 10.3336, 3.0]
["2026-08-28T16:07:03.408376+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:07:03.419858+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:07:03.420339+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:07:03.445770+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:07:03.445785+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:07:03.488734+00:00", "trade", 10.335, 1.0]
["2026-08-28T16:07:03.489293+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:07:03.611108+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:07:03.663503+00:00", "trade", 10.337, 1.0]
["2026-08-28T16:07:03.663867+00:00", "trade", 10.337, 1.0]
["2026-08-28T16:07:03.761720+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:07:03.851245+00:00", "trade", 10.34, 75.0]
["2026-08-28T16:07:03.851308+00:00", "trade", 10.34, 19.0]
["2026-08-28T16:07:03.852619+00:00", "trade", 10.34, 6.0]
["2026-08-28T16:07:04.180861+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:07:04.184510+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:07:04.184520+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:07:04.188369+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:07:04.195591+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:07:04.203631+00:00", "trade", 10.34, 100.0]
["2026-08-28T16:07:04.204106+00:00", "trade", 10.34, 100.0]
["2026-08-28T16:07:04.204146+00:00", "trade", 10.34, 200.0]
["2026-08-28T16:07:04.204149+00:00", "trade", 10.34, 12.0]
["2026-08-28T16:07:04.204151+00:00", "trade", 10.34, 132.0]
["2026-08-28T16:07:04.204160+00:00", "trade", 10.34, 1600.0]
["2026-08-28T16:07:04.204161+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:07:04.204163+00:00", "trade", 10.34, 200.0]
["2026-08-28T16:07:04.204163+00:00", "trade", 10.34, 100.0]
["2026-08-28T16:07:04.204166+00:00", "trade", 10.34, 2900.0]
["2026-08-28T16:07:04.204166+00:00", "trade", 10.34, 200.0]
["2026-08-28T16:07:04.204169+00:00", "trade", 10.34, 100.0]
["2026-08-28T16:07:04.204203+00:00", "trade", 10.34, 10.0]
["2026-08-28T16:07:04.204205+00:00", "trade", 10.34, 7.0]
["2026-08-28T16:07:04.204214+00:00", "trade", 10.34, 5.0]
["2026-08-28T16:07:04.204214+00:00", "trade", 10.34, 1.0]
["2026-08-28T16:07:04.204342+00:00", "quote", 10.34, 10.34]
["2026-08-28T16:07:04.204368+00:00", "trade", 10.34, 1300.0]
["2026-08-28T16:07:04.204371+00:00", "trade", 10.34, 100.0]
["2026-08-28T16:07:04.204371+00:00", "trade", 10.34, 500.0]
["2026-08-28T16:07:04.204387+00:00", "quote", 10.34, 10.34]
["2026-08-28T16:07:04.204392+00:00", "quote", 10.34, 10.34]
["2026-08-28T16:07:04.204407+00:00", "quote", 10.34, 10.34]
["2026-08-28T16:07:04.204412+00:00", "quote", 10.34, 10.34]
["2026-08-28T16:07:04.204417+00:00", "quote", 10.34, 10.34]
["2026-08-28T16:07:04.204422+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:04.204452+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:04.204472+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:04.204582+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:04.204607+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:04.204622+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:04.204723+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:04.204743+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:04.204763+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:04.204773+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:04.204773+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:04.204798+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:04.204808+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:04.204943+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:04.205098+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:04.205144+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:04.205164+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:04.205234+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:04.205254+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:04.205284+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:04.205289+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:04.206046+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:04.206507+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:04.207118+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:04.207800+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:04.207815+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:04.213293+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:04.223708+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:04.233041+00:00", "trade", 10.34, 12.0]
["2026-08-28T16:07:04.239069+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:04.239084+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:04.239104+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:04.239515+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:04.315982+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:04.343156+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:04.343587+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:04.427467+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:04.772481+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:04.772601+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:04.773058+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:04.823448+00:00", "trade", 10.35, 26.0]
["2026-08-28T16:07:04.823511+00:00", "trade", 10.35, 74.0]
["2026-08-28T16:07:05.320063+00:00", "trade", 10.345, 35.0]
["2026-08-28T16:07:05.341766+00:00", "trade", 10.345, 1.0]
["2026-08-28T16:07:05.476368+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:05.557053+00:00", "trade", 10.345, 20.0]
["2026-08-28T16:07:05.584204+00:00", "trade", 10.345, 20.0]
["2026-08-28T16:07:05.585242+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:05.660385+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:05.660821+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:05.661303+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:05.688838+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:05.772061+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:06.150774+00:00", "trade", 10.3497, 8.0]
["2026-08-28T16:07:06.174456+00:00", "trade", 10.3497, 1.0]
["2026-08-28T16:07:06.642383+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:07.048518+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:07.048994+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:07.059700+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:07.139243+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:07.454513+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:07.455144+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:07.456046+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:07.515051+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:07.636538+00:00", "trade", 10.345, 300.0]
["2026-08-28T16:07:07.636574+00:00", "trade", 10.34, 300.0]
["2026-08-28T16:07:07.712032+00:00", "trade", 10.345, 1.0]
["2026-08-28T16:07:07.789779+00:00", "trade", 10.3468, 1.0]
["2026-08-28T16:07:08.119788+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:08.120865+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:08.123426+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:08.127747+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:08.208190+00:00", "trade", 10.345, 600.0]
["2026-08-28T16:07:08.209195+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:08.209215+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:08.209636+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:08.220227+00:00", "trade", 10.345, 300.0]
["2026-08-28T16:07:08.220231+00:00", "trade", 10.35, 700.0]
["2026-08-28T16:07:08.220231+00:00", "trade", 10.35, 100.0]
["2026-08-28T16:07:08.221138+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:08.221138+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:08.221168+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:08.221219+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:08.221219+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:08.221249+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:08.221254+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:08.221700+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:08.221735+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:08.239647+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:08.268917+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:08.292011+00:00", "trade", 10.35, 95.0]
["2026-08-28T16:07:08.292042+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:08.292478+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:08.296169+00:00", "trade", 10.35, 5.0]
["2026-08-28T16:07:08.379349+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:08.467539+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:08.536803+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:08.913523+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:08.913528+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:08.913964+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:08.914004+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:08.949819+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:09.680961+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:09.682194+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:09.683086+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:09.979230+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:09.980833+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:10.070181+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:10.070461+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:10.070461+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:10.070501+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:10.176213+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:10.484069+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:10.608755+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:10.672354+00:00", "trade", 10.3435, 140.0]
["2026-08-28T16:07:10.672923+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:10.673689+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:10.673754+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:10.673774+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:10.724089+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:11.011918+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:11.129912+00:00", "trade", 10.345, 9000.0]
["2026-08-28T16:07:11.218929+00:00", "trade", 10.35, 100.0]
["2026-08-28T16:07:12.505328+00:00", "trade", 10.345, 9000.0]
["2026-08-28T16:07:12.518081+00:00", "trade", 10.345, 1401.0]
["2026-08-28T16:07:12.518141+00:00", "trade", 10.345, 300.0]
["2026-08-28T16:07:12.518737+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:12.534344+00:00", "trade", 10.35, 100.0]
["2026-08-28T16:07:12.534940+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:12.559628+00:00", "trade", 10.35, 100.0]
["2026-08-28T16:07:13.123696+00:00", "trade", 10.35, 100.0]
["2026-08-28T16:07:13.128778+00:00", "trade", 10.3354, 200.0]
["2026-08-28T16:07:14.884436+00:00", "trade", 10.345, 25.0]
["2026-08-28T16:07:14.927038+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:14.944043+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:15.120001+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:15.121174+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:15.121855+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:15.131238+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:15.134110+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:15.137703+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:15.787637+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:15.794107+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:16.111095+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:16.178638+00:00", "trade", 10.3442, 800.0]
["2026-08-28T16:07:16.361625+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:16.400784+00:00", "trade", 10.3401, 300.0]
["2026-08-28T16:07:16.904694+00:00", "trade", 10.345, 100.0]
["2026-08-28T16:07:16.905723+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:16.977191+00:00", "trade", 10.35, 20.0]
["2026-08-28T16:07:16.977191+00:00", "trade", 10.35, 100.0]
["2026-08-28T16:07:16.977194+00:00", "trade", 10.35, 1480.0]
["2026-08-28T16:07:16.978145+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:16.978185+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:16.978265+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:16.978626+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:17.000473+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:17.000754+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:17.066049+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:17.066058+00:00", "trade", 10.35, 100.0]
["2026-08-28T16:07:17.100265+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:17.100746+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:17.367535+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:17.367986+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:18.252674+00:00", "trade", 10.3472, 112.0]
["2026-08-28T16:07:18.266013+00:00", "trade", 10.349, 1.0]
["2026-08-28T16:07:18.268807+00:00", "trade", 10.3472, 1.0]
["2026-08-28T16:07:18.435457+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:18.435492+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:18.563210+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:19.021604+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:19.094779+00:00", "trade", 10.3494, 3000.0]
["2026-08-28T16:07:19.095394+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:19.464985+00:00", "trade", 10.3232, 100.0]
["2026-08-28T16:07:20.428331+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:20.637854+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:20.638415+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:20.638781+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:20.640856+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:20.831699+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:20.831799+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:21.123247+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:21.323357+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:21.343966+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:21.478568+00:00", "trade", 10.3364, 1094.0]
["2026-08-28T16:07:21.479711+00:00", "trade", 10.35, 100.0]
["2026-08-28T16:07:21.479741+00:00", "trade", 10.35, 100.0]
["2026-08-28T16:07:21.479795+00:00", "trade", 10.35, 100.0]
["2026-08-28T16:07:21.479982+00:00", "trade", 10.35, 12.0]
["2026-08-28T16:07:21.480126+00:00", "trade", 10.35, 40.0]
["2026-08-28T16:07:21.480370+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:21.480490+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:21.480916+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:21.486432+00:00", "trade", 10.35, 4538.0]
["2026-08-28T16:07:21.487584+00:00", "trade", 10.35, 500.0]
["2026-08-28T16:07:21.491514+00:00", "trade", 10.35, 15.0]
["2026-08-28T16:07:21.491520+00:00", "trade", 10.35, 20.0]
["2026-08-28T16:07:21.492053+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:21.492093+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:21.492133+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:21.492133+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:21.492614+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:21.494293+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:21.494814+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:21.504262+00:00", "trade", 10.35, 230.0]
["2026-08-28T16:07:21.504481+00:00", "trade", 10.35, 85.0]
["2026-08-28T16:07:21.504933+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:21.505618+00:00", "trade", 10.35, 57.0]
["2026-08-28T16:07:21.505976+00:00", "trade", 10.35, 1.0]
["2026-08-28T16:07:21.509280+00:00", "trade", 10.35, 1.0]
["2026-08-28T16:07:21.526460+00:00", "trade", 10.35, 1.0]
["2026-08-28T16:07:21.559085+00:00", "trade", 10.35, 100.0]
["2026-08-28T16:07:21.559112+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:21.559593+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:21.559593+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:21.560114+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:21.595528+00:00", "trade", 10.35, 100.0]
["2026-08-28T16:07:21.595564+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:21.683237+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:21.683237+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:21.775641+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:21.775827+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:22.067915+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:22.067961+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:22.072792+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:22.073654+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:22.073684+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:22.217381+00:00", "trade", 10.3472, 500.0]
["2026-08-28T16:07:22.757395+00:00", "trade", 10.3233, 400.0]
["2026-08-28T16:07:22.854343+00:00", "trade", 10.345, 9000.0]
["2026-08-28T16:07:22.855937+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:22.856253+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:22.856333+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:22.871860+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:22.891898+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:22.924977+00:00", "trade", 10.35, 100.0]
["2026-08-28T16:07:22.930359+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:22.955370+00:00", "trade", 10.35, 100.0]
["2026-08-28T16:07:22.955970+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:23.118742+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:23.119022+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:23.163593+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:23.376344+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:23.376544+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:23.376709+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:23.581366+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:23.620504+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:23.620624+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:23.620744+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:23.735381+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:23.777993+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:23.778840+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:23.778995+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:23.794281+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:23.794587+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:23.855101+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:23.855577+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:23.855858+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:23.856018+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:24.019792+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:24.141516+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:24.254601+00:00", "trade", 10.345, 9000.0]
["2026-08-28T16:07:24.255988+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:24.280183+00:00", "trade", 10.35, 70.0]
["2026-08-28T16:07:24.281385+00:00", "trade", 10.35, 30.0]
["2026-08-28T16:07:24.282160+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:24.409011+00:00", "trade", 10.3499, 500.0]
["2026-08-28T16:07:24.764722+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:24.764727+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:24.765248+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:24.794507+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:25.030910+00:00", "trade", 10.3432, 1.0]
["2026-08-28T16:07:25.048787+00:00", "trade", 10.3432, 1.0]
["2026-08-28T16:07:25.153024+00:00", "trade", 10.3499, 500.0]
["2026-08-28T16:07:25.166833+00:00", "trade", 10.34, 10.0]
["2026-08-28T16:07:25.195054+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:25.241476+00:00", "trade", 10.35, 100.0]
["2026-08-28T16:07:25.241509+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:25.241950+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:25.241950+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:25.241990+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:25.242311+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:25.242742+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:25.242787+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:25.243268+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:25.314452+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:25.314472+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:25.345090+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:25.398442+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:25.440567+00:00", "trade", 10.345, 700.0]
["2026-08-28T16:07:25.440591+00:00", "trade", 10.34, 700.0]
["2026-08-28T16:07:25.440741+00:00", "trade", 10.345, 2.0]
["2026-08-28T16:07:25.516963+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:25.517039+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:25.884827+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:25.884827+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:26.116232+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:26.249679+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:26.294320+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:26.295182+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:26.295272+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:26.316483+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:26.570275+00:00", "trade", 10.345, 9000.0]
["2026-08-28T16:07:26.638697+00:00", "trade", 10.35, 100.0]
["2026-08-28T16:07:26.638708+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:26.639194+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:26.650530+00:00", "trade", 10.35, 100.0]
["2026-08-28T16:07:26.650551+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:26.650972+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:26.651263+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:26.651338+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:26.651448+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:26.758610+00:00", "trade", 10.345, 1.0]
["2026-08-28T16:07:27.026529+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:27.026970+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:27.708759+00:00", "trade", 10.3382, 100.0]
["2026-08-28T16:07:27.727821+00:00", "trade", 10.3267, 200.0]
["2026-08-28T16:07:27.888445+00:00", "trade", 10.35, 9.0]
["2026-08-28T16:07:27.938457+00:00", "trade", 10.3472, 500.0]
["2026-08-28T16:07:28.022375+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:28.022926+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:28.031111+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:28.042533+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:28.260009+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:28.440353+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:28.751137+00:00", "trade", 10.35, 1700.0]
["2026-08-28T16:07:28.752093+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:28.752169+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:28.752249+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:28.752534+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:28.788465+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:28.788465+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:28.860085+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:29.457925+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:29.458000+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:29.611891+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:29.613489+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:30.000474+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:30.119853+00:00", "trade", 10.3499, 480.0]
["2026-08-28T16:07:30.175033+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:31.038951+00:00", "trade", 10.35, 3500.0]
["2026-08-28T16:07:31.520805+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:31.522755+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:32.107620+00:00", "trade", 10.3326, 1000.0]
["2026-08-28T16:07:32.159659+00:00", "trade", 10.3481, 1520.0]
["2026-08-28T16:07:32.231136+00:00", "trade", 10.35, 3.0]
["2026-08-28T16:07:32.232329+00:00", "trade", 10.35, 97.0]
["2026-08-28T16:07:32.232345+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:32.232822+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:32.524197+00:00", "trade", 10.3499, 480.0]
["2026-08-28T16:07:32.524830+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:32.905391+00:00", "trade", 10.3499, 500.0]
["2026-08-28T16:07:33.140037+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:33.140703+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:33.142838+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:33.143139+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:33.145099+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:33.145921+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:33.207858+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:33.208855+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:33.209381+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:33.412720+00:00", "trade", 10.35, 1700.0]
["2026-08-28T16:07:33.412724+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:33.413301+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:33.414002+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:33.414328+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:33.414649+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:33.423209+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:33.449016+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:33.449497+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:33.463450+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:33.481942+00:00", "trade", 10.35, 100.0]
["2026-08-28T16:07:33.543814+00:00", "trade", 10.346, 1312.0]
["2026-08-28T16:07:33.615504+00:00", "trade", 10.3458, 255.0]
["2026-08-28T16:07:33.668279+00:00", "trade", 10.3499, 500.0]
["2026-08-28T16:07:33.714707+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:33.808034+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:33.808931+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:33.808966+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:33.809417+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:33.868317+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:33.869018+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:34.004884+00:00", "trade", 10.3499, 480.0]
["2026-08-28T16:07:34.496439+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:34.696534+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:34.696619+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:34.825335+00:00", "trade", 10.347, 8.0]
["2026-08-28T16:07:35.515853+00:00", "trade", 10.3499, 480.0]
["2026-08-28T16:07:35.619597+00:00", "trade", 10.3472, 500.0]
["2026-08-28T16:07:36.127879+00:00", "trade", 10.3233, 100.0]
["2026-08-28T16:07:36.158720+00:00", "trade", 10.3498, 104.0]
["2026-08-28T16:07:36.158970+00:00", "trade", 10.3498, 53.0]
["2026-08-28T16:07:36.159219+00:00", "trade", 10.3498, 29.0]
["2026-08-28T16:07:36.159481+00:00", "trade", 10.3498, 17.0]
["2026-08-28T16:07:36.160115+00:00", "trade", 10.3498, 11.0]
["2026-08-28T16:07:36.160368+00:00", "trade", 10.3498, 7.0]
["2026-08-28T16:07:36.160630+00:00", "trade", 10.3498, 4.0]
["2026-08-28T16:07:36.160888+00:00", "trade", 10.3498, 3.0]
["2026-08-28T16:07:36.161138+00:00", "trade", 10.3498, 2.0]
["2026-08-28T16:07:36.161427+00:00", "trade", 10.3498, 1.0]
["2026-08-28T16:07:36.161649+00:00", "trade", 10.3498, 1.0]
["2026-08-28T16:07:36.162521+00:00", "trade", 10.349, 268.0]
["2026-08-28T16:07:36.163499+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:36.180309+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:36.180384+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:36.253372+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:36.253868+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:36.509552+00:00", "trade", 10.35, 988.0]
["2026-08-28T16:07:36.510934+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:36.511415+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:36.598161+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:36.598161+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:36.659707+00:00", "trade", 10.3495, 200.0]
["2026-08-28T16:07:36.888932+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:36.889458+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:36.889954+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:36.949596+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:37.015392+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:37.020058+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:37.162387+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:37.263617+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:37.263777+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:37.425197+00:00", "trade", 10.3495, 100.0]
["2026-08-28T16:07:37.495313+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:37.502971+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:37.532681+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:37.533568+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:37.993959+00:00", "trade", 10.3436, 1.0]
["2026-08-28T16:07:37.994132+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:37.994218+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:37.994538+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:38.068479+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:38.068880+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:38.068920+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:38.180796+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:38.180836+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:38.666114+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:38.671231+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:38.671877+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:38.671957+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:38.673195+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:38.718641+00:00", "trade", 10.3472, 500.0]
["2026-08-28T16:07:38.720012+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:38.904831+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:38.973614+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:38.974446+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:38.974992+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:38.976055+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:38.976842+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:39.006823+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:39.089048+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:39.286542+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:39.294341+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:39.442969+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:39.443244+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:39.446928+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:40.067643+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:40.067943+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:42.273719+00:00", "trade", 10.3437, 1.0]
["2026-08-28T16:07:42.356034+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:42.369315+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:42.369877+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:42.391530+00:00", "trade", 10.3495, 500.0]
["2026-08-28T16:07:42.451140+00:00", "trade", 10.35, 77.0]
["2026-08-28T16:07:42.451170+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:42.451339+00:00", "trade", 10.35, 12.0]
["2026-08-28T16:07:42.451626+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:42.451666+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:42.451666+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:42.482866+00:00", "trade", 10.35, 11.0]
["2026-08-28T16:07:42.531395+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:42.531927+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:42.642344+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:42.643857+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:42.644369+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:42.644825+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:42.651687+00:00", "trade", 10.35, 1.0]
["2026-08-28T16:07:42.653049+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:42.745354+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:42.838749+00:00", "trade", 10.35, 12.0]
["2026-08-28T16:07:42.993668+00:00", "trade", 10.35, 100.0]
["2026-08-28T16:07:43.036469+00:00", "trade", 10.3499, 1.0]
["2026-08-28T16:07:43.280051+00:00", "trade", 10.35, 200.0]
["2026-08-28T16:07:43.280051+00:00", "trade", 10.35, 1500.0]
["2026-08-28T16:07:43.280664+00:00", "trade", 10.35, 2623.0]
["2026-08-28T16:07:43.280695+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:43.280703+00:00", "trade", 10.35, 4500.0]
["2026-08-28T16:07:43.280775+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:43.281131+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:43.282053+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:43.300307+00:00", "trade", 10.35, 500.0]
["2026-08-28T16:07:43.352586+00:00", "trade", 10.35, 100.0]
["2026-08-28T16:07:43.353208+00:00", "trade", 10.35, 7000.0]
["2026-08-28T16:07:43.353308+00:00", "trade", 10.35, 29.0]
["2026-08-28T16:07:43.354636+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:43.354676+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:43.360371+00:00", "trade", 10.3472, 500.0]
["2026-08-28T16:07:43.373918+00:00", "trade", 10.35, 1.0]
["2026-08-28T16:07:43.383008+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:43.402053+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:43.402535+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:43.406784+00:00", "trade", 10.35, 100.0]
["2026-08-28T16:07:43.482720+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:43.484239+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:43.504647+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:43.505128+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:43.770537+00:00", "trade", 10.3432, 1.0]
["2026-08-28T16:07:43.863394+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:43.863403+00:00", "trade", 10.35, 100.0]
["2026-08-28T16:07:43.863865+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:43.863961+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:43.970198+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:43.970619+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:43.970719+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:44.070912+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:44.241708+00:00", "trade", 10.3499, 500.0]
["2026-08-28T16:07:44.381911+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:44.539614+00:00", "trade", 10.3281, 29.0]
["2026-08-28T16:07:44.626697+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:44.626727+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:44.627449+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:44.627605+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:44.628051+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:44.781224+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:45.399263+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:45.400781+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:45.635078+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:45.638782+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:45.667630+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:45.865965+00:00", "trade", 10.345, 41.0]
["2026-08-28T16:07:45.866212+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:45.872749+00:00", "trade", 10.345, 2100.0]
["2026-08-28T16:07:45.941080+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:45.941790+00:00", "trade", 10.35, 100.0]
["2026-08-28T16:07:45.942278+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:45.942358+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:46.010881+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:46.011342+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:46.102022+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:46.102769+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:46.123698+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:46.223274+00:00", "trade", 10.3499, 30.0]
["2026-08-28T16:07:46.283939+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:46.316860+00:00", "trade", 10.3401, 21.0]
["2026-08-28T16:07:46.850546+00:00", "trade", 10.345, 9000.0]
["2026-08-28T16:07:46.851176+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:46.916559+00:00", "trade", 10.35, 100.0]
["2026-08-28T16:07:47.034306+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:47.034873+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:47.034878+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:47.038832+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:47.099176+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:47.310743+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:47.326400+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:47.427781+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:47.946719+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:47.946729+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:47.947010+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:47.947010+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:47.947471+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:47.950042+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:48.015177+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:48.015593+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:48.015833+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:48.084616+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:48.096460+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:48.096936+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:48.097382+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:48.379352+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:48.380434+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:48.380474+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:48.380910+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:48.384434+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:48.452455+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:48.777878+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:48.778154+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:48.784765+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:48.786083+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:48.819492+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:48.819612+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:48.823256+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:48.823737+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:49.252315+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:49.252957+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:49.252992+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:49.253233+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:49.256355+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:49.343579+00:00", "trade", 10.345, 200.0]
["2026-08-28T16:07:49.344179+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:49.344219+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:49.879039+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:49.975588+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:50.082733+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:50.082783+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:50.085424+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:50.085906+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:50.106825+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:50.106910+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:50.251384+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:50.251424+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:50.251679+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:50.251985+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:50.254321+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:50.254777+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:50.258400+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:50.307677+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:51.267848+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:51.267888+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:51.270890+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:51.283325+00:00", "trade", 10.3499, 2000.0]
["2026-08-28T16:07:51.283936+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:51.284057+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:51.284693+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:51.284934+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:51.357281+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:51.357289+00:00", "trade", 10.35, 100.0]
["2026-08-28T16:07:51.357717+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:51.403335+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:51.412411+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:51.555348+00:00", "trade", 10.3479, 600.0]
["2026-08-28T16:07:51.556343+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:51.578932+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:51.628009+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:51.628473+00:00", "trade", 10.35, 100.0]
["2026-08-28T16:07:51.628545+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:51.628565+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:51.629026+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:51.629377+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:51.629397+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:51.639877+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:51.640037+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:51.640082+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:51.661689+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:51.661859+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:51.793462+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:51.793898+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:52.102269+00:00", "trade", 10.345, 1300.0]
["2026-08-28T16:07:52.103243+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:52.103323+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:52.155657+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:52.156013+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:52.313191+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:52.313467+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:52.358669+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:52.377609+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:52.377644+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:52.378050+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:52.433166+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:52.769422+00:00", "trade", 10.3428, 800.0]
["2026-08-28T16:07:52.770016+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:52.770458+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:53.035171+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:53.035617+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:53.111304+00:00", "trade", 10.35, 1400.0]
["2026-08-28T16:07:53.111307+00:00", "trade", 10.35, 100.0]
["2026-08-28T16:07:53.111310+00:00", "trade", 10.35, 200.0]
["2026-08-28T16:07:53.112244+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:53.112244+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:53.112279+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:53.112279+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:53.112279+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:53.112309+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:53.112690+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:53.116931+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:53.162388+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:53.165145+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:53.254758+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:53.254858+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:53.256377+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:53.480168+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:53.480610+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:53.480810+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:53.485932+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:53.744055+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:53.744055+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:53.744095+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:53.744496+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:53.746857+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:53.833683+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:54.408754+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:54.409511+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:54.409711+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:54.410072+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:54.413350+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:54.467328+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:54.469930+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:54.470411+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:54.519387+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:54.519427+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:54.519828+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:54.626903+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:54.912877+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:55.115443+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:55.115608+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:55.115919+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:55.116215+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:55.116801+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:55.118821+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:55.221164+00:00", "trade", 10.345, 2000.0]
["2026-08-28T16:07:55.518871+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:56.063099+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:56.063670+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:57.517407+00:00", "trade", 10.3436, 1.0]
["2026-08-28T16:07:58.317840+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:58.318301+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:58.318341+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:58.318822+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:58.319419+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:58.323423+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:58.529212+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:58.773723+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:58.789480+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:58.790117+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:58.790573+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:58.799775+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:58.826147+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:59.331618+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:59.331619+00:00", "trade", 10.35, 1700.0]
["2026-08-28T16:07:59.332585+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:59.332600+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:59.367027+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:59.401806+00:00", "trade", 10.35, 100.0]
["2026-08-28T16:07:59.551505+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:59.551931+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:59.554212+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:59.684017+00:00", "trade", 10.35, 5.0]
["2026-08-28T16:07:59.684025+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:59.684506+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:59.795084+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:59.795179+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:07:59.977598+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:00.000497+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:00.042612+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:00.044301+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:00.045935+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:00.054184+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:00.106108+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:00.122126+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:00.124040+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:00.536525+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:00.537047+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:00.540625+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:00.542555+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:00.544985+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:00.743838+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:00.744915+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:00.831240+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:00.831722+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:00.832037+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:00.835801+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:00.905963+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:00.966585+00:00", "trade", 10.3498, 2.0]
["2026-08-28T16:08:01.467232+00:00", "trade", 10.3436, 10.0]
["2026-08-28T16:08:01.539057+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:01.759260+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:01.759701+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:01.864655+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:01.865136+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:01.868219+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:02.253699+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:02.254100+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:02.254160+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:02.254301+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:02.254687+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:02.255499+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:02.269823+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:02.349587+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:02.768934+00:00", "trade", 10.35, 30000.0]
["2026-08-28T16:08:02.792434+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:02.840751+00:00", "trade", 10.35, 100.0]
["2026-08-28T16:08:02.840955+00:00", "trade", 10.35, 177.0]
["2026-08-28T16:08:02.841972+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:02.846410+00:00", "trade", 10.35, 11.0]
["2026-08-28T16:08:02.854346+00:00", "trade", 10.35, 100.0]
["2026-08-28T16:08:02.854499+00:00", "trade", 10.35, 23.0]
["2026-08-28T16:08:02.854560+00:00", "trade", 10.35, 177.0]
["2026-08-28T16:08:02.854857+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:02.855018+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:02.855454+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:02.871315+00:00", "trade", 10.35, 12.0]
["2026-08-28T16:08:02.965089+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:03.614843+00:00", "trade", 10.345, 500.0]
["2026-08-28T16:08:03.836740+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:03.837777+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:04.063127+00:00", "trade", 10.3467, 100.0]
["2026-08-28T16:08:04.867669+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:04.867949+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:04.870911+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:04.871352+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:05.032445+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:05.040208+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:05.040685+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:05.258256+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:05.258342+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:05.258552+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:05.261509+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:05.276665+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:05.519061+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:06.410829+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:06.411130+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:06.414092+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:06.414523+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:06.799880+00:00", "trade", 10.3499, 2000.0]
["2026-08-28T16:08:06.862006+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:06.862557+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:06.862587+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:06.862708+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:06.863600+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:06.865835+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:06.868774+00:00", "trade", 10.35, 38.0]
["2026-08-28T16:08:06.870230+00:00", "trade", 10.35, 62.0]
["2026-08-28T16:08:06.870241+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:06.870441+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:06.870722+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:06.900728+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:06.901169+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:07.022452+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:07.022888+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:07.024652+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:07.025043+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:07.061294+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:07.067584+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:07.520134+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:07.520611+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:07.528574+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:07.529296+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:07.530845+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:07.533977+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:07.588712+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:07.592316+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:07.815265+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:08.399739+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:08.488446+00:00", "trade", 10.35, 1600.0]
["2026-08-28T16:08:08.489407+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:08.489407+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:08.489447+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:08.489447+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:08.489447+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:08.492609+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:08.493046+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:08.493366+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:08.668788+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:09.149380+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:10.177677+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:10.177978+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:10.182263+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:10.184995+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:10.188638+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:10.427826+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:10.629417+00:00", "trade", 10.348, 1200.0]
["2026-08-28T16:08:10.633026+00:00", "trade", 10.345, 3.0]
["2026-08-28T16:08:10.633131+00:00", "trade", 10.345, 27.0]
["2026-08-28T16:08:10.634358+00:00", "trade", 10.3478, 3000.0]
["2026-08-28T16:08:11.048360+00:00", "trade", 10.3242, 100.0]
["2026-08-28T16:08:11.065025+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:11.065045+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:11.065481+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:11.068348+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:11.135508+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:11.135818+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:11.146093+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:11.267686+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:11.267947+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:11.270809+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:11.415518+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:11.415593+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:11.666709+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:11.671030+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:11.674628+00:00", "trade", 10.3499, 5.0]
["2026-08-28T16:08:11.676001+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:11.877390+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:11.897513+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:12.179487+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:12.214696+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:12.214721+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:12.217142+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:12.217899+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:12.218380+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:12.469341+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:12.587983+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:12.588023+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:12.588178+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:12.591100+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:12.591782+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:12.656987+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:14.459749+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:14.460666+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:14.463748+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:14.464585+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:14.464991+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:14.854192+00:00", "trade", 10.34, 200.0]
["2026-08-28T16:08:14.855078+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:14.855273+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:14.855594+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:14.855714+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:14.858982+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:14.859955+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:14.906751+00:00", "trade", 10.34, 1.0]
["2026-08-28T16:08:15.013489+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:15.117284+00:00", "trade", 10.345, 1000.0]
["2026-08-28T16:08:15.172739+00:00", "trade", 10.35, 100.0]
["2026-08-28T16:08:15.614079+00:00", "trade", 10.3427, 752.0]
["2026-08-28T16:08:15.961196+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:16.131416+00:00", "trade", 10.345, 100.0]
["2026-08-28T16:08:16.132773+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:16.324874+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:16.458397+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:17.008551+00:00", "trade", 10.3427, 1.0]
["2026-08-28T16:08:17.314475+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:18.379857+00:00", "trade", 10.347, 81.0]
["2026-08-28T16:08:18.381329+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:18.397939+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:18.565738+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:18.940082+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:18.941761+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:19.048456+00:00", "trade", 10.345, 2700.0]
["2026-08-28T16:08:19.048534+00:00", "trade", 10.345, 100.0]
["2026-08-28T16:08:19.049058+00:00", "trade", 10.345, 100.0]
["2026-08-28T16:08:19.049067+00:00", "trade", 10.345, 200.0]
["2026-08-28T16:08:19.049070+00:00", "trade", 10.345, 100.0]
["2026-08-28T16:08:19.098504+00:00", "trade", 10.3495, 810.0]
["2026-08-28T16:08:19.120976+00:00", "trade", 10.345, 100.0]
["2026-08-28T16:08:19.121608+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:19.467615+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:19.538157+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:19.639578+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:19.736052+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:19.868267+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:20.571818+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:20.680571+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:20.680997+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:20.681488+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:20.855868+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:21.070297+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:21.178263+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:21.227119+00:00", "trade", 10.345, 1400.0]
["2026-08-28T16:08:21.250695+00:00", "trade", 10.345, 600.0]
["2026-08-28T16:08:21.273447+00:00", "trade", 10.345, 600.0]
["2026-08-28T16:08:21.273454+00:00", "trade", 10.345, 600.0]
["2026-08-28T16:08:21.273457+00:00", "trade", 10.345, 100.0]
["2026-08-28T16:08:21.273459+00:00", "trade", 10.345, 600.0]
["2026-08-28T16:08:21.273459+00:00", "trade", 10.345, 600.0]
["2026-08-28T16:08:21.273484+00:00", "trade", 10.345, 600.0]
["2026-08-28T16:08:21.273529+00:00", "trade", 10.345, 600.0]
["2026-08-28T16:08:21.274111+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:21.274111+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:21.274161+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:21.274161+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:21.274242+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:21.274362+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:21.274362+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:21.274482+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:21.274522+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:21.274562+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:21.274642+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:21.274683+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:21.275164+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:21.275204+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:21.275525+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:21.275645+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:21.276402+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:21.276442+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:21.276482+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:21.277564+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:21.277915+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:21.278945+00:00", "trade", 10.34, 2000.0]
["2026-08-28T16:08:21.279299+00:00", "trade", 10.34, 33.0]
["2026-08-28T16:08:21.279356+00:00", "trade", 10.34, 12.0]
["2026-08-28T16:08:21.279441+00:00", "trade", 10.34, 162.0]
["2026-08-28T16:08:21.279524+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:21.279554+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:21.279554+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:21.279925+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:21.279965+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:21.279965+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:21.280025+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:21.280386+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:21.280426+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:21.316937+00:00", "trade", 10.34, 12.0]
["2026-08-28T16:08:21.346659+00:00", "trade", 10.345, 100.0]
["2026-08-28T16:08:21.350803+00:00", "trade", 10.345, 100.0]
["2026-08-28T16:08:21.949826+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:21.962226+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:22.134204+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:22.163093+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:22.209854+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:22.210185+00:00", "trade", 10.34, 100.0]
["2026-08-28T16:08:22.210185+00:00", "trade", 10.34, 53.0]
["2026-08-28T16:08:22.210188+00:00", "trade", 10.34, 2200.0]
["2026-08-28T16:08:22.210200+00:00", "trade", 10.34, 1800.0]
["2026-08-28T16:08:22.210200+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:22.210203+00:00", "trade", 10.34, 4.0]
["2026-08-28T16:08:22.210209+00:00", "trade", 10.34, 5.0]
["2026-08-28T16:08:22.210209+00:00", "trade", 10.34, 100.0]
["2026-08-28T16:08:22.210209+00:00", "trade", 10.34, 2900.0]
["2026-08-28T16:08:22.210212+00:00", "trade", 10.34, 100.0]
["2026-08-28T16:08:22.210295+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:22.210330+00:00", "quote", 10.34, 10.34]
["2026-08-28T16:08:22.210340+00:00", "quote", 10.34, 10.34]
["2026-08-28T16:08:22.210375+00:00", "quote", 10.34, 10.34]
["2026-08-28T16:08:22.210375+00:00", "quote", 10.34, 10.34]
["2026-08-28T16:08:22.210380+00:00", "quote", 10.34, 10.34]
["2026-08-28T16:08:22.210425+00:00", "quote", 10.34, 10.34]
["2026-08-28T16:08:22.210431+00:00", "quote", 10.34, 10.34]
["2026-08-28T16:08:22.210431+00:00", "quote", 10.34, 10.34]
["2026-08-28T16:08:22.210461+00:00", "quote", 10.34, 10.34]
["2026-08-28T16:08:22.210462+00:00", "trade", 10.34, 135.0]
["2026-08-28T16:08:22.210462+00:00", "trade", 10.34, 22.0]
["2026-08-28T16:08:22.210465+00:00", "quote", 10.34, 10.34]
["2026-08-28T16:08:22.210468+00:00", "trade", 10.34, 14.0]
["2026-08-28T16:08:22.210468+00:00", "trade", 10.34, 5.0]
["2026-08-28T16:08:22.210471+00:00", "trade", 10.34, 5.0]
["2026-08-28T16:08:22.210474+00:00", "trade", 10.34, 3.0]
["2026-08-28T16:08:22.210476+00:00", "trade", 10.34, 2100.0]
["2026-08-28T16:08:22.210482+00:00", "trade", 10.34, 100.0]
["2026-08-28T16:08:22.210489+00:00", "trade", 10.34, 1.0]
["2026-08-28T16:08:22.210489+00:00", "trade", 10.34, 1.0]
["2026-08-28T16:08:22.210489+00:00", "trade", 10.34, 200.0]
["2026-08-28T16:08:22.210489+00:00", "trade", 10.34, 200.0]
["2026-08-28T16:08:22.210566+00:00", "quote", 10.34, 10.34]
["2026-08-28T16:08:22.210576+00:00", "quote", 10.34, 10.34]
["2026-08-28T16:08:22.210616+00:00", "quote", 10.34, 10.34]
["2026-08-28T16:08:22.210627+00:00", "trade", 10.34, 1.0]
["2026-08-28T16:08:22.210630+00:00", "trade", 10.34, 100.0]
["2026-08-28T16:08:22.210633+00:00", "trade", 10.34, 797.0]
["2026-08-28T16:08:22.210633+00:00", "trade", 10.34, 100.0]
["2026-08-28T16:08:22.210636+00:00", "trade", 10.34, 2300.0]
["2026-08-28T16:08:22.210646+00:00", "quote", 10.34, 10.34]
["2026-08-28T16:08:22.210686+00:00", "quote", 10.34, 10.34]
["2026-08-28T16:08:22.210726+00:00", "quote", 10.34, 10.34]
["2026-08-28T16:08:22.210746+00:00", "quote", 10.34, 10.34]
["2026-08-28T16:08:22.210751+00:00", "quote", 10.34, 10.34]
["2026-08-28T16:08:22.210751+00:00", "quote", 10.34, 10.34]
["2026-08-28T16:08:22.210766+00:00", "quote", 10.34, 10.34]
["2026-08-28T16:08:22.210792+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:22.210801+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:22.210801+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:22.210821+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:22.210851+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:22.210866+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:22.210977+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:22.211012+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:22.211042+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:22.211057+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:22.211082+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:22.211102+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:22.211147+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:22.211172+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:22.211222+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:22.211247+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:22.211249+00:00", "trade", 10.34, 12.0]
["2026-08-28T16:08:22.211568+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:22.211819+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:22.211864+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:22.212109+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:22.212300+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:22.212401+00:00", "trade", 10.34, 8.0]
["2026-08-28T16:08:22.212666+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:22.215332+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:22.216510+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:22.216510+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:22.216936+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:22.217636+00:00", "trade", 10.34, 100.0]
["2026-08-28T16:08:22.219747+00:00", "trade", 10.335, 5.0]
["2026-08-28T16:08:22.220830+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:22.244677+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:22.248144+00:00", "trade", 10.335, 100.0]
["2026-08-28T16:08:22.267423+00:00", "trade", 10.335, 100.0]
["2026-08-28T16:08:22.276206+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:22.276287+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:22.276728+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:22.308218+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:22.315500+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:22.744575+00:00", "trade", 10.335, 9000.0]
["2026-08-28T16:08:22.771402+00:00", "trade", 10.335, 100.0]
["2026-08-28T16:08:22.794448+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:22.830789+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:22.848956+00:00", "trade", 10.335, 100.0]
["2026-08-28T16:08:22.849714+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:22.961114+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:23.138848+00:00", "trade", 10.3321, 2000.0]
["2026-08-28T16:08:23.163208+00:00", "trade", 10.3399, 10.0]
["2026-08-28T16:08:23.312383+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:24.219377+00:00", "trade", 10.335, 200.0]
["2026-08-28T16:08:24.480207+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:24.480683+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:24.931850+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:24.949160+00:00", "trade", 10.335, 1000.0]
["2026-08-28T16:08:24.999996+00:00", "trade", 10.335, 100.0]
["2026-08-28T16:08:25.001057+00:00", "trade", 10.335, 480.0]
["2026-08-28T16:08:25.026658+00:00", "trade", 10.335, 100.0]
["2026-08-28T16:08:25.026660+00:00", "trade", 10.335, 600.0]
["2026-08-28T16:08:25.026663+00:00", "trade", 10.335, 600.0]
["2026-08-28T16:08:25.027642+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:25.101475+00:00", "trade", 10.335, 9000.0]
["2026-08-28T16:08:25.161287+00:00", "trade", 10.335, 100.0]
["2026-08-28T16:08:25.389517+00:00", "trade", 10.335, 500.0]
["2026-08-28T16:08:25.520628+00:00", "trade", 10.335, 100.0]
["2026-08-28T16:08:25.679596+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:25.680032+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:25.799115+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:25.799235+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:25.848834+00:00", "trade", 10.335, 9000.0]
["2026-08-28T16:08:25.868374+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:25.873072+00:00", "trade", 10.335, 100.0]
["2026-08-28T16:08:25.987352+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:26.065273+00:00", "trade", 10.335, 100.0]
["2026-08-28T16:08:26.282533+00:00", "trade", 10.335, 9000.0]
["2026-08-28T16:08:26.323665+00:00", "trade", 10.335, 4300.0]
["2026-08-28T16:08:26.324393+00:00", "trade", 10.335, 200.0]
["2026-08-28T16:08:26.409642+00:00", "trade", 10.335, 100.0]
["2026-08-28T16:08:26.409817+00:00", "trade", 10.335, 100.0]
["2026-08-28T16:08:26.413955+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:26.610137+00:00", "trade", 10.335, 100.0]
["2026-08-28T16:08:26.685890+00:00", "trade", 10.3329, 500.0]
["2026-08-28T16:08:26.813053+00:00", "trade", 10.335, 1000.0]
["2026-08-28T16:08:27.557565+00:00", "trade", 10.335, 9000.0]
["2026-08-28T16:08:27.579890+00:00", "trade", 10.335, 100.0]
["2026-08-28T16:08:27.595046+00:00", "trade", 10.3329, 500.0]
["2026-08-28T16:08:27.620306+00:00", "trade", 10.335, 100.0]
["2026-08-28T16:08:28.142608+00:00", "trade", 10.335, 1000.0]
["2026-08-28T16:08:28.170308+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:28.184241+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:28.184246+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:28.188721+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:28.351195+00:00", "trade", 10.335, 100.0]
["2026-08-28T16:08:28.352546+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:28.381474+00:00", "trade", 10.335, 1.0]
["2026-08-28T16:08:28.444384+00:00", "trade", 10.3376, 1500.0]
["2026-08-28T16:08:28.588498+00:00", "trade", 10.335, 480.0]
["2026-08-28T16:08:28.660877+00:00", "trade", 10.335, 9000.0]
["2026-08-28T16:08:28.685857+00:00", "trade", 10.335, 100.0]
["2026-08-28T16:08:28.749392+00:00", "trade", 10.335, 100.0]
["2026-08-28T16:08:29.057711+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:29.058001+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:29.059755+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:29.134896+00:00", "trade", 10.335, 500.0]
["2026-08-28T16:08:29.491431+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:29.528363+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:29.565216+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:29.685059+00:00", "trade", 10.335, 480.0]
["2026-08-28T16:08:29.771712+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:29.773671+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:29.853717+00:00", "trade", 10.3332, 1.0]
["2026-08-28T16:08:29.967264+00:00", "trade", 10.3301, 100.0]
["2026-08-28T16:08:30.000525+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:30.178538+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:30.411777+00:00", "trade", 10.3315, 100.0]
["2026-08-28T16:08:30.517844+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:30.606237+00:00", "trade", 10.335, 600.0]
["2026-08-28T16:08:30.606237+00:00", "trade", 10.335, 1000.0]
["2026-08-28T16:08:30.630330+00:00", "trade", 10.335, 100.0]
["2026-08-28T16:08:30.867440+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:30.905174+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:31.043027+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:31.087623+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:31.298288+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:31.320265+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:31.416033+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:31.416900+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:31.518867+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:32.148658+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:32.173118+00:00", "trade", 10.3329, 500.0]
["2026-08-28T16:08:32.174740+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:32.225761+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:32.302284+00:00", "trade", 10.3375, 1255.0]
["2026-08-28T16:08:32.366456+00:00", "trade", 10.335, 100.0]
["2026-08-28T16:08:32.712139+00:00", "trade", 10.335, 100.0]
["2026-08-28T16:08:33.990659+00:00", "trade", 10.335, 100.0]
["2026-08-28T16:08:34.681081+00:00", "trade", 10.335, 300.0]
["2026-08-28T16:08:34.682121+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:34.682121+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:34.682161+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:34.691585+00:00", "trade", 10.335, 500.0]
["2026-08-28T16:08:34.692262+00:00", "trade", 10.335, 100.0]
["2026-08-28T16:08:34.746622+00:00", "trade", 10.34, 1200.0]
["2026-08-28T16:08:34.747541+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:34.747662+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:34.751461+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:34.751501+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:34.754543+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:34.755415+00:00", "trade", 10.3399, 1.0]
["2026-08-28T16:08:34.826194+00:00", "trade", 10.332, 1.0]
["2026-08-28T16:08:34.827526+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:34.827531+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:34.827762+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:35.765113+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:35.814068+00:00", "trade", 10.335, 100.0]
["2026-08-28T16:08:35.828775+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:35.920868+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:35.958413+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:35.965120+00:00", "trade", 10.3315, 480.0]
["2026-08-28T16:08:37.212261+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:38.063336+00:00", "trade", 10.335, 300.0]
["2026-08-28T16:08:38.063336+00:00", "trade", 10.335, 100.0]
["2026-08-28T16:08:38.230220+00:00", "trade", 10.335, 100.0]
["2026-08-28T16:08:39.665406+00:00", "trade", 10.335, 100.0]
["2026-08-28T16:08:39.727555+00:00", "trade", 10.34, 1400.0]
["2026-08-28T16:08:39.728478+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:39.728513+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:39.728513+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:39.728513+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:39.728759+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:39.728919+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:39.728999+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:39.728999+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:39.754049+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:40.213991+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:40.473754+00:00", "trade", 10.3324, 1000.0]
["2026-08-28T16:08:40.767777+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:40.768178+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:40.849030+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:40.849125+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:41.027348+00:00", "trade", 10.335, 10.0]
["2026-08-28T16:08:42.910712+00:00", "trade", 10.3351, 100.0]
["2026-08-28T16:08:43.052950+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:43.052980+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:43.267405+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:43.268051+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:43.283640+00:00", "trade", 10.335, 9000.0]
["2026-08-28T16:08:43.349440+00:00", "trade", 10.335, 100.0]
["2026-08-28T16:08:43.367070+00:00", "trade", 10.335, 100.0]
["2026-08-28T16:08:43.506392+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:43.541752+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:43.549425+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:43.598336+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:43.663716+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:44.567573+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:44.586792+00:00", "trade", 10.34, 2.0]
["2026-08-28T16:08:44.588162+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:44.649320+00:00", "trade", 10.335, 6900.0]
["2026-08-28T16:08:44.650146+00:00", "trade", 10.335, 2100.0]
["2026-08-28T16:08:44.673256+00:00", "trade", 10.34, 100.0]
["2026-08-28T16:08:44.737357+00:00", "trade", 10.34, 100.0]
["2026-08-28T16:08:44.948102+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:44.948107+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:44.957976+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:44.975342+00:00", "trade", 10.34, 2100.0]
["2026-08-28T16:08:44.975775+00:00", "trade", 10.34, 100.0]
["2026-08-28T16:08:44.976259+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:44.976344+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:44.976374+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:44.976374+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:44.976384+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:44.976820+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:44.978304+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:44.978585+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:45.027320+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:45.099206+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:45.146067+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:45.147922+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:45.853133+00:00", "trade", 10.34, 1.0]
["2026-08-28T16:08:46.316296+00:00", "trade", 10.3399, 9000.0]
["2026-08-28T16:08:46.344175+00:00", "trade", 10.34, 100.0]
["2026-08-28T16:08:46.349964+00:00", "trade", 10.34, 77.0]
["2026-08-28T16:08:46.350142+00:00", "trade", 10.34, 12.0]
["2026-08-28T16:08:46.350433+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:46.350445+00:00", "trade", 10.34, 11.0]
["2026-08-28T16:08:48.003075+00:00", "trade", 10.34, 23.0]
["2026-08-28T16:08:48.003114+00:00", "trade", 10.34, 500.0]
["2026-08-28T16:08:48.003132+00:00", "trade", 10.34, 600.0]
["2026-08-28T16:08:48.003210+00:00", "trade", 10.34, 12.0]
["2026-08-28T16:08:48.003250+00:00", "trade", 10.34, 50.0]
["2026-08-28T16:08:48.003265+00:00", "trade", 10.34, 35.0]
["2026-08-28T16:08:48.003265+00:00", "trade", 10.34, 17.0]
["2026-08-28T16:08:48.003268+00:00", "trade", 10.34, 5.0]
["2026-08-28T16:08:48.003280+00:00", "trade", 10.34, 1.0]
["2026-08-28T16:08:48.003283+00:00", "trade", 10.34, 100.0]
["2026-08-28T16:08:48.003286+00:00", "trade", 10.34, 100.0]
["2026-08-28T16:08:48.003289+00:00", "trade", 10.34, 100.0]
["2026-08-28T16:08:48.003325+00:00", "trade", 10.34, 142.0]
["2026-08-28T16:08:48.003325+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:48.003328+00:00", "trade", 10.34, 135.0]
["2026-08-28T16:08:48.003330+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:48.003332+00:00", "trade", 10.34, 2847.0]
["2026-08-28T16:08:48.003337+00:00", "trade", 10.34, 200.0]
["2026-08-28T16:08:48.003337+00:00", "trade", 10.34, 100.0]
["2026-08-28T16:08:48.003337+00:00", "trade", 10.34, 500.0]
["2026-08-28T16:08:48.003343+00:00", "trade", 10.34, 28.0]
["2026-08-28T16:08:48.003346+00:00", "trade", 10.34, 20.0]
["2026-08-28T16:08:48.003350+00:00", "trade", 10.34, 29.0]
["2026-08-28T16:08:48.003350+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:08:48.003353+00:00", "trade", 10.34, 1053.0]
["2026-08-28T16:08:48.003355+00:00", "quote", 10.33, 10.35]
["2026-08-28T16:08:48.003358+00:00", "trade", 10.34, 500.0]
["2026-08-28T16:08:48.003396+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:48.003400+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:48.003470+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:48.003500+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:48.003500+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:48.003506+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:48.003506+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:48.003510+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:48.003525+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:48.003560+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:48.003631+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:48.003641+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:48.003646+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:48.003646+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:48.003646+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:48.003651+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:48.003651+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:48.003651+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:48.003661+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:48.003681+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:48.003681+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:48.003706+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:48.003726+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:48.003761+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:48.003776+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:48.003796+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:48.003876+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:48.003891+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:48.004046+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:48.004049+00:00", "trade", 10.34, 100.0]
["2026-08-28T16:08:48.004102+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:48.004215+00:00", "trade", 10.345, 1031.0]
["2026-08-28T16:08:48.004242+00:00", "trade", 10.34, 5900.0]
["2026-08-28T16:08:48.004242+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:48.004312+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:48.004312+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:48.004327+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:48.004362+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:48.004768+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:48.005199+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:48.005635+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:48.006482+00:00", "trade", 10.35, 7815.0]
["2026-08-28T16:08:48.007835+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:48.008733+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:48.013935+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:48.014396+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:48.019493+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:48.034800+00:00", "trade", 10.345, 7.0]
["2026-08-28T16:08:48.076663+00:00", "trade", 10.345, 100.0]
["2026-08-28T16:08:48.076958+00:00", "trade", 10.345, 100.0]
["2026-08-28T16:08:48.077204+00:00", "trade", 10.345, 100.0]
["2026-08-28T16:08:48.099183+00:00", "trade", 10.345, 100.0]
["2026-08-28T16:08:48.099367+00:00", "trade", 10.345, 100.0]
["2026-08-28T16:08:48.122534+00:00", "trade", 10.345, 500.0]
["2026-08-28T16:08:49.521892+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:49.522458+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:49.522489+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:49.538026+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:49.564719+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:49.596428+00:00", "trade", 10.345, 2000.0]
["2026-08-28T16:08:49.597005+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:49.656604+00:00", "trade", 10.345, 100.0]
["2026-08-28T16:08:49.657665+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:49.657665+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:50.587910+00:00", "trade", 10.345, 300.0]
["2026-08-28T16:08:50.587919+00:00", "trade", 10.34, 300.0]
["2026-08-28T16:08:50.588079+00:00", "trade", 10.345, 1700.0]
["2026-08-28T16:08:51.056507+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:51.078329+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:51.489701+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:51.640911+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:51.794388+00:00", "trade", 10.3433, 20.0]
["2026-08-28T16:08:51.933425+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:51.935420+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:51.935485+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:51.938147+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:51.939044+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:51.943840+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:51.947634+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:51.948491+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:51.951794+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:51.983544+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:52.092819+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:52.094092+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:52.412443+00:00", "trade", 10.345, 9000.0]
["2026-08-28T16:08:52.442972+00:00", "trade", 10.345, 100.0]
["2026-08-28T16:08:52.482819+00:00", "trade", 10.345, 100.0]
["2026-08-28T16:08:52.592694+00:00", "trade", 10.345, 1100.0]
["2026-08-28T16:08:53.705073+00:00", "trade", 10.35, 9000.0]
["2026-08-28T16:08:53.731103+00:00", "trade", 10.345, 100.0]
["2026-08-28T16:08:53.792752+00:00", "trade", 10.345, 100.0]
["2026-08-28T16:08:53.998781+00:00", "trade", 10.345, 500.0]
["2026-08-28T16:08:54.002879+00:00", "trade", 10.345, 600.0]
["2026-08-28T16:08:54.003105+00:00", "trade", 10.345, 700.0]
["2026-08-28T16:08:54.003758+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:54.003799+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:54.079531+00:00", "trade", 10.34, 730.0]
["2026-08-28T16:08:54.538494+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:54.733014+00:00", "trade", 10.345, 300.0]
["2026-08-28T16:08:55.088666+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:55.088981+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:55.098481+00:00", "trade", 10.345, 200.0]
["2026-08-28T16:08:55.382421+00:00", "trade", 10.345, 100.0]
["2026-08-28T16:08:55.408367+00:00", "trade", 10.345, 150.0]
["2026-08-28T16:08:55.429318+00:00", "trade", 10.345, 1.0]
["2026-08-28T16:08:55.611235+00:00", "trade", 10.341, 100.0]
["2026-08-28T16:08:55.811484+00:00", "trade", 10.343, 1.0]
["2026-08-28T16:08:56.939557+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:56.940063+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:56.940510+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:56.940956+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:56.996718+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:57.097928+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:57.174345+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:57.484156+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:57.484652+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:57.558291+00:00", "trade", 10.3469, 10.0]
["2026-08-28T16:08:58.055248+00:00", "trade", 10.34, 800.0]
["2026-08-28T16:08:58.055251+00:00", "trade", 10.34, 400.0]
["2026-08-28T16:08:58.055251+00:00", "trade", 10.34, 3100.0]
["2026-08-28T16:08:58.055275+00:00", "trade", 10.34, 1900.0]
["2026-08-28T16:08:58.055275+00:00", "trade", 10.34, 400.0]
["2026-08-28T16:08:58.055278+00:00", "trade", 10.34, 600.0]
["2026-08-28T16:08:58.055318+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:58.055799+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:58.055839+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:58.055839+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:58.055844+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:58.059638+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:58.061878+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:58.061883+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:58.065722+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:58.127366+00:00", "trade", 10.345, 100.0]
["2026-08-28T16:08:58.133034+00:00", "trade", 10.345, 100.0]
["2026-08-28T16:08:58.368356+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:58.368401+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:59.063441+00:00", "trade", 10.34, 4.0]
["2026-08-28T16:08:59.065507+00:00", "trade", 10.345, 1.0]
["2026-08-28T16:08:59.404818+00:00", "trade", 10.3414, 1.0]
["2026-08-28T16:08:59.665577+00:00", "trade", 10.34, 1.0]
["2026-08-28T16:08:59.666806+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:08:59.694208+00:00", "trade", 10.345, 400.0]
["2026-08-28T16:09:00.000554+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:00.095673+00:00", "trade", 10.3499, 10.0]
["2026-08-28T16:09:00.364573+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:00.399516+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:00.443240+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:00.979228+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:01.542692+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:01.547092+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:01.777990+00:00", "trade", 10.345, 200.0]
["2026-08-28T16:09:01.831623+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:01.950741+00:00", "trade", 10.34, 200.0]
["2026-08-28T16:09:02.020767+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:02.093081+00:00", "trade", 10.3465, 10.0]
["2026-08-28T16:09:02.171375+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:02.299043+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:02.567707+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:02.984201+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:03.104717+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:03.106231+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:03.486539+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:03.489626+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:03.651110+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:03.653080+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:03.754275+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:04.067232+00:00", "trade", 10.35, 1.0]
["2026-08-28T16:09:04.947941+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:05.104603+00:00", "trade", 10.345, 10.0]
["2026-08-28T16:09:05.171716+00:00", "trade", 10.3499, 500.0]
["2026-08-28T16:09:05.566625+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:05.633564+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:05.634020+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:05.661831+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:05.763343+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:05.787149+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:05.894424+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:06.135983+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:06.563163+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:06.563604+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:06.587811+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:06.837650+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:06.957569+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:07.066413+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:07.066889+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:07.294755+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:07.339617+00:00", "trade", 10.34, 35.0]
["2026-08-28T16:09:07.340574+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:07.445248+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:07.468097+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:07.571087+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:07.597936+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:07.715971+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:08.011779+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:08.013503+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:10.781061+00:00", "trade", 10.345, 400.0]
["2026-08-28T16:09:14.306082+00:00", "trade", 10.3253, 100.0]
["2026-08-28T16:09:16.258151+00:00", "trade", 10.345, 100.0]
["2026-08-28T16:09:16.258154+00:00", "trade", 10.345, 100.0]
["2026-08-28T16:09:16.258172+00:00", "trade", 10.3495, 400.0]
["2026-08-28T16:09:16.258539+00:00", "trade", 10.35, 100.0]
["2026-08-28T16:09:16.259024+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:16.259024+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:16.259030+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:16.259140+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:16.259140+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:16.259140+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:16.259140+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:16.259145+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:16.259190+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:16.259511+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:16.259631+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:16.262829+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:16.263756+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:16.263996+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:16.264152+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:16.326414+00:00", "trade", 10.345, 5.0]
["2026-08-28T16:09:16.995213+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:17.363112+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:17.454103+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:17.454615+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:17.589590+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:17.817803+00:00", "trade", 10.35, 1.0]
["2026-08-28T16:09:17.819176+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:17.822704+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:17.854795+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:18.100863+00:00", "trade", 10.3486, 14.0]
["2026-08-28T16:09:18.816344+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:19.050646+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:19.060553+00:00", "trade", 10.35, 12.0]
["2026-08-28T16:09:19.106226+00:00", "trade", 10.35, 3500.0]
["2026-08-28T16:09:19.173706+00:00", "trade", 10.35, 100.0]
["2026-08-28T16:09:19.304078+00:00", "trade", 10.337, 100.0]
["2026-08-28T16:09:19.652341+00:00", "trade", 10.347, 1.0]
["2026-08-28T16:09:19.826354+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:21.306835+00:00", "trade", 10.35, 5.0]
["2026-08-28T16:09:21.590472+00:00", "trade", 10.34, 2.0]
["2026-08-28T16:09:22.665758+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:22.666595+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:22.666630+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:22.666996+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:22.667106+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:22.671938+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:22.673757+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:22.809394+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:22.809399+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:22.813123+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:22.871507+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:22.873056+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:23.416121+00:00", "trade", 10.35, 400.0]
["2026-08-28T16:09:24.012137+00:00", "trade", 10.3497, 5.0]
["2026-08-28T16:09:24.136632+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:24.182887+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:24.182937+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:24.188069+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:24.188129+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:24.188245+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:24.202439+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:24.255890+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:24.256612+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:24.330545+00:00", "trade", 10.3253, 100.0]
["2026-08-28T16:09:24.418946+00:00", "trade", 10.3426, 2974.0]
["2026-08-28T16:09:24.498702+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:25.502913+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:25.917006+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:25.991029+00:00", "trade", 10.35, 299.0]
["2026-08-28T16:09:25.991038+00:00", "trade", 10.345, 299.0]
["2026-08-28T16:09:25.991276+00:00", "trade", 10.345, 8701.0]
["2026-08-28T16:09:25.991288+00:00", "trade", 10.35, 20.0]
["2026-08-28T16:09:25.991864+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:25.991960+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:25.991960+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:25.991960+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:25.992355+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:25.992436+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:25.994776+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:25.995588+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:26.062805+00:00", "trade", 10.35, 100.0]
["2026-08-28T16:09:26.063862+00:00", "trade", 10.35, 100.0]
["2026-08-28T16:09:26.149142+00:00", "trade", 10.3499, 20.0]
["2026-08-28T16:09:26.299405+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:26.372323+00:00", "trade", 10.3433, 500.0]
["2026-08-28T16:09:26.572253+00:00", "trade", 10.35, 100.0]
["2026-08-28T16:09:26.620277+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:26.620723+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:26.621600+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:26.622963+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:26.738598+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:26.739039+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:26.819826+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:27.281593+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:27.282295+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:27.282380+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:27.282570+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:27.282706+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:27.291040+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:27.301410+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:27.313579+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:27.421340+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:28.143976+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:28.144092+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:28.149459+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:28.348470+00:00", "trade", 10.3497, 500.0]
["2026-08-28T16:09:28.348838+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:28.349480+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:28.349595+00:00", "trade", 10.345, 1411.0]
["2026-08-28T16:09:28.350547+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:28.350633+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:28.375772+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:28.558327+00:00", "trade", 10.345, 45.0]
["2026-08-28T16:09:28.678438+00:00", "trade", 10.3497, 5.0]
["2026-08-28T16:09:28.840869+00:00", "trade", 10.3254, 100.0]
["2026-08-28T16:09:29.231329+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:29.485528+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:29.742624+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:29.862895+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:30.000582+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:30.244288+00:00", "trade", 10.35, 12.0]
["2026-08-28T16:09:30.244333+00:00", "trade", 10.35, 288.0]
["2026-08-28T16:09:30.244354+00:00", "trade", 10.35, 100.0]
["2026-08-28T16:09:30.244393+00:00", "trade", 10.35, 100.0]
["2026-08-28T16:09:30.244688+00:00", "trade", 10.35, 300.0]
["2026-08-28T16:09:30.245015+00:00", "trade", 10.35, 1300.0]
["2026-08-28T16:09:30.245298+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:30.245337+00:00", "trade", 10.35, 31.0]
["2026-08-28T16:09:30.245579+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:30.246507+00:00", "trade", 10.35, 100.0]
["2026-08-28T16:09:30.246576+00:00", "trade", 10.35, 100.0]
["2026-08-28T16:09:30.248017+00:00", "trade", 10.35, 46.0]
["2026-08-28T16:09:30.248019+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:30.248501+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:30.248501+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:30.248501+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:30.248982+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:30.249057+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:30.249373+00:00", "trade", 10.35, 12.0]
["2026-08-28T16:09:30.249528+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:30.256391+00:00", "trade", 10.35, 11.0]
["2026-08-28T16:09:30.272732+00:00", "trade", 10.345, 7.0]
["2026-08-28T16:09:30.319123+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:30.320246+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:30.320326+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:30.320326+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:30.320562+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:30.504022+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:31.641229+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:31.641349+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:31.646025+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:31.646030+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:32.447810+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:32.448091+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:32.816330+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:33.707382+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:33.707663+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:33.707703+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:34.041481+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:34.041771+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:34.045410+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:34.587132+00:00", "trade", 10.3472, 480.0]
["2026-08-28T16:09:34.614121+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:34.618562+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:34.619243+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:35.089460+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:35.092793+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:35.093274+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:35.119005+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:35.206112+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:35.206914+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:35.208994+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:35.209029+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:35.236234+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:35.236439+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:35.236469+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:35.709282+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:35.709307+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:35.709944+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:35.820953+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:35.821559+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:35.821634+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:35.825393+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:37.106706+00:00", "trade", 10.3433, 200.0]
["2026-08-28T16:09:38.032575+00:00", "trade", 10.3412, 1.0]
["2026-08-28T16:09:38.357132+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:38.357252+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:38.357258+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:38.357483+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:38.535822+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:38.536007+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:38.537385+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:38.593253+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:39.010288+00:00", "trade", 10.3499, 18.0]
["2026-08-28T16:09:41.072994+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:41.074066+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:41.074648+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:41.075069+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:41.173442+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:41.173542+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:41.282121+00:00", "trade", 10.345, 20.0]
["2026-08-28T16:09:41.283103+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:41.283599+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:42.524391+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:42.524812+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:43.873891+00:00", "trade", 10.347, 1.0]
["2026-08-28T16:09:44.011850+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:44.012321+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:44.070875+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:44.070900+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:44.070940+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:44.070950+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:44.158363+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:44.163575+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:44.252281+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:44.278854+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:44.278879+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:44.278929+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:44.278979+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:44.299733+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:48.443155+00:00", "trade", 10.3435, 4.0]
["2026-08-28T16:09:48.443516+00:00", "trade", 10.3435, 1.0]
["2026-08-28T16:09:48.701595+00:00", "trade", 10.349, 2.0]
["2026-08-28T16:09:48.748993+00:00", "trade", 10.3254, 300.0]
["2026-08-28T16:09:48.871474+00:00", "trade", 10.3417, 633.0]
["2026-08-28T16:09:48.871510+00:00", "trade", 10.3417, 334.0]
["2026-08-28T16:09:49.295386+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:49.295491+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:49.295671+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:49.492554+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:49.492920+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:49.702071+00:00", "trade", 10.34, 20.0]
["2026-08-28T16:09:50.061365+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:50.061811+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:50.526254+00:00", "trade", 10.345, 100.0]
["2026-08-28T16:09:51.062243+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:51.062608+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:51.071650+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:51.444912+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:52.746317+00:00", "trade", 10.345, 2.0]
["2026-08-28T16:09:53.582643+00:00", "trade", 10.3498, 20.0]
["2026-08-28T16:09:53.612543+00:00", "trade", 10.345, 1.0]
["2026-08-28T16:09:54.490174+00:00", "trade", 10.3254, 500.0]
["2026-08-28T16:09:54.645444+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:54.681765+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:54.832478+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:55.046958+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:55.100606+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:55.100766+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:55.112103+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:55.234378+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:55.234539+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:55.638948+00:00", "trade", 10.3397, 200.0]
["2026-08-28T16:09:56.850253+00:00", "trade", 10.3427, 1.0]
["2026-08-28T16:09:56.851413+00:00", "trade", 10.345, 829.0]
["2026-08-28T16:09:56.851591+00:00", "trade", 10.345, 705.0]
["2026-08-28T16:09:56.852587+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:57.071297+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:57.071332+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:57.072018+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:57.232870+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:57.233392+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:57.480823+00:00", "trade", 10.35, 200.0]
["2026-08-28T16:09:57.480910+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:57.481381+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:57.481431+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:57.481827+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:57.756816+00:00", "trade", 10.347, 17.0]
["2026-08-28T16:09:58.050818+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:58.286178+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:58.286178+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:58.337550+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:58.744712+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:59.288276+00:00", "trade", 10.3488, 1.0]
["2026-08-28T16:09:59.289316+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:59.289772+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:59.290118+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:59.364554+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:59.364805+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:59.365071+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:59.378763+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:59.725161+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:09:59.737520+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:00.000610+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:00.572910+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:00.608880+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:00.851782+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:00.964846+00:00", "trade", 10.345, 9000.0]
["2026-08-28T16:10:01.047061+00:00", "trade", 10.35, 100.0]
["2026-08-28T16:10:01.124134+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:01.286460+00:00", "trade", 10.345, 30.0]
["2026-08-28T16:10:01.456042+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:01.456484+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:01.597230+00:00", "trade", 10.35, 100.0]
["2026-08-28T16:10:01.598240+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:01.695161+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:01.706327+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:01.706357+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:01.817401+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:01.982759+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:02.214587+00:00", "trade", 10.3495, 500.0]
["2026-08-28T16:10:02.381926+00:00", "trade", 10.3434, 144.0]
["2026-08-28T16:10:02.401583+00:00", "trade", 10.3434, 1.0]
["2026-08-28T16:10:02.562922+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:02.563202+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:02.597745+00:00", "trade", 10.345, 2.0]
["2026-08-28T16:10:02.628472+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:02.952848+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:03.068072+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:03.373267+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:03.624901+00:00", "trade", 10.3477, 1.0]
["2026-08-28T16:10:04.222454+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:04.238467+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:05.056259+00:00", "trade", 10.345, 40.0]
["2026-08-28T16:10:05.109351+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:05.184294+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:05.228429+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:05.260079+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:07.920636+00:00", "trade", 10.345, 1.0]
["2026-08-28T16:10:07.924557+00:00", "trade", 10.345, 3.0]
["2026-08-28T16:10:07.940466+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:07.978005+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:08.353117+00:00", "trade", 10.3499, 1.0]
["2026-08-28T16:10:09.137464+00:00", "trade", 10.348, 10.0]
["2026-08-28T16:10:09.151543+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:09.175745+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:09.352099+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:09.355041+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:09.357236+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:09.752570+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:09.756194+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:09.860296+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:09.862010+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:09.862216+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:09.905579+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:11.138495+00:00", "trade", 10.348, 500.0]
["2026-08-28T16:10:11.208926+00:00", "trade", 10.35, 95.0]
["2026-08-28T16:10:11.209934+00:00", "trade", 10.345, 5.0]
["2026-08-28T16:10:11.566568+00:00", "trade", 10.3498, 10.0]
["2026-08-28T16:10:12.068692+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:12.116030+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:12.539382+00:00", "trade", 10.345, 1.0]
["2026-08-28T16:10:12.838671+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:12.839137+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:12.840105+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:12.888054+00:00", "trade", 10.3464, 100.0]
["2026-08-28T16:10:12.943495+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:14.379634+00:00", "trade", 10.3402, 648.0]
["2026-08-28T16:10:14.545405+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:15.004411+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:16.067414+00:00", "trade", 10.345, 400.0]
["2026-08-28T16:10:16.117169+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:16.137096+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:16.137177+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:16.137648+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:16.140916+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:16.141357+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:16.213754+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:16.214190+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:16.892902+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:17.537904+00:00", "trade", 10.34, 100.0]
["2026-08-28T16:10:17.538148+00:00", "trade", 10.34, 142.0]
["2026-08-28T16:10:17.538150+00:00", "trade", 10.34, 1728.0]
["2026-08-28T16:10:17.538510+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:17.538515+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:17.538550+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:17.538751+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:17.538791+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:17.538791+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:17.538791+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:17.538821+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:17.538902+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:17.539347+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:17.540400+00:00", "trade", 10.341, 100.0]
["2026-08-28T16:10:17.540460+00:00", "trade", 10.341, 500.0]
["2026-08-28T16:10:17.540520+00:00", "trade", 10.341, 300.0]
["2026-08-28T16:10:17.540951+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:17.543673+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:17.640399+00:00", "trade", 10.345, 100.0]
["2026-08-28T16:10:17.715927+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:17.716408+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:17.993421+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:17.993637+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:17.995656+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:18.408332+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:18.409234+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:18.521671+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:18.522428+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:18.555727+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:18.673191+00:00", "trade", 10.34, 12.0]
["2026-08-28T16:10:18.673248+00:00", "trade", 10.34, 189.0]
["2026-08-28T16:10:18.674198+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:18.674268+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:18.674760+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:18.709667+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:18.709667+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:18.710164+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:18.775033+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:18.775474+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:18.775950+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:18.776456+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:18.833998+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:19.376186+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:19.376577+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:19.380416+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:19.514231+00:00", "trade", 10.3401, 9000.0]
["2026-08-28T16:10:19.541464+00:00", "trade", 10.345, 100.0]
["2026-08-28T16:10:19.590931+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:19.979183+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:20.008428+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:20.008904+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:20.343022+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:20.672544+00:00", "trade", 10.3401, 9000.0]
["2026-08-28T16:10:20.673452+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:20.739324+00:00", "trade", 10.345, 100.0]
["2026-08-28T16:10:20.739750+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:21.163652+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:21.171636+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:21.171636+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:21.230982+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:21.293766+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:21.294252+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:21.643794+00:00", "trade", 10.3401, 1500.0]
["2026-08-28T16:10:21.708490+00:00", "trade", 10.345, 100.0]
["2026-08-28T16:10:21.887532+00:00", "trade", 10.34, 6900.0]
["2026-08-28T16:10:21.889222+00:00", "trade", 10.35, 1802.0]
["2026-08-28T16:10:21.889481+00:00", "trade", 10.345, 298.0]
["2026-08-28T16:10:21.912344+00:00", "trade", 10.345, 100.0]
["2026-08-28T16:10:21.918615+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:21.919086+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:21.924391+00:00", "trade", 10.34, 100.0]
["2026-08-28T16:10:21.924686+00:00", "trade", 10.34, 1.0]
["2026-08-28T16:10:21.924695+00:00", "trade", 10.34, 156.0]
["2026-08-28T16:10:21.924695+00:00", "trade", 10.34, 1008.0]
["2026-08-28T16:10:21.924697+00:00", "trade", 10.34, 500.0]
["2026-08-28T16:10:21.924700+00:00", "trade", 10.34, 100.0]
["2026-08-28T16:10:21.924700+00:00", "trade", 10.34, 100.0]
["2026-08-28T16:10:21.924752+00:00", "trade", 10.34, 3300.0]
["2026-08-28T16:10:21.924752+00:00", "trade", 10.34, 100.0]
["2026-08-28T16:10:21.924806+00:00", "trade", 10.34, 992.0]
["2026-08-28T16:10:21.924806+00:00", "trade", 10.34, 800.0]
["2026-08-28T16:10:21.924890+00:00", "trade", 10.34, 5.0]
["2026-08-28T16:10:21.924890+00:00", "quote", 10.34, 10.34]
["2026-08-28T16:10:21.924910+00:00", "quote", 10.34, 10.34]
["2026-08-28T16:10:21.924945+00:00", "quote", 10.34, 10.34]
["2026-08-28T16:10:21.924960+00:00", "quote", 10.34, 10.34]
["2026-08-28T16:10:21.924975+00:00", "quote", 10.34, 10.34]
["2026-08-28T16:10:21.925030+00:00", "quote", 10.34, 10.34]
["2026-08-28T16:10:21.925035+00:00", "quote", 10.34, 10.34]
["2026-08-28T16:10:21.925065+00:00", "quote", 10.34, 10.34]
["2026-08-28T16:10:21.925065+00:00", "quote", 10.34, 10.34]
["2026-08-28T16:10:21.925095+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:21.925131+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:21.925146+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:21.925171+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:21.925245+00:00", "trade", 10.34, 90.0]
["2026-08-28T16:10:21.925261+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:21.925286+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:21.925311+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:21.925316+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:21.925376+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:21.925416+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:21.925436+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:21.925446+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:21.925446+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:21.925481+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:21.925642+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:21.925777+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:21.925792+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:21.925817+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:21.926133+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:21.926419+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:21.927256+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:21.927351+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:21.927411+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:21.927692+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:21.927897+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:21.928819+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:21.928890+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:21.928915+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:21.929090+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:21.929936+00:00", "trade", 10.34, 3.0]
["2026-08-28T16:10:21.936097+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:21.936177+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:21.938823+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:21.950285+00:00", "trade", 10.34, 12.0]
["2026-08-28T16:10:21.991092+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:22.035052+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:22.068788+00:00", "trade", 10.335, 19.0]
["2026-08-28T16:10:22.075831+00:00", "trade", 10.33, 1.0]
["2026-08-28T16:10:22.098222+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:22.098272+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:22.098502+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:22.102216+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:22.106556+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:22.131982+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:22.132017+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:22.132202+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:22.169962+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:22.173962+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:22.204711+00:00", "trade", 10.335, 1.0]
["2026-08-28T16:10:22.233353+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:22.235683+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:22.235683+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:23.056959+00:00", "trade", 10.335, 9000.0]
["2026-08-28T16:10:23.058308+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:23.116955+00:00", "trade", 10.34, 100.0]
["2026-08-28T16:10:23.124626+00:00", "trade", 10.34, 5.0]
["2026-08-28T16:10:23.124701+00:00", "trade", 10.34, 3.0]
["2026-08-28T16:10:23.124755+00:00", "trade", 10.34, 92.0]
["2026-08-28T16:10:23.127873+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:23.132408+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:23.166379+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:23.166419+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:23.166740+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:23.223425+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:23.234280+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:23.406018+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:23.429568+00:00", "trade", 10.3261, 100.0]
["2026-08-28T16:10:24.048084+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:24.069785+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:24.168826+00:00", "trade", 10.3399, 32.0]
["2026-08-28T16:10:24.457521+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:24.542027+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:24.542884+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:24.918150+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:24.927352+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:24.940531+00:00", "trade", 10.34, 1.0]
["2026-08-28T16:10:24.940794+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:24.952987+00:00", "trade", 10.34, 5.0]
["2026-08-28T16:10:24.985840+00:00", "trade", 10.34, 3600.0]
["2026-08-28T16:10:24.985843+00:00", "trade", 10.34, 10.0]
["2026-08-28T16:10:24.985843+00:00", "trade", 10.34, 200.0]
["2026-08-28T16:10:24.985846+00:00", "trade", 10.34, 100.0]
["2026-08-28T16:10:24.985851+00:00", "quote", 10.34, 10.34]
["2026-08-28T16:10:24.985865+00:00", "trade", 10.34, 156.0]
["2026-08-28T16:10:24.985870+00:00", "trade", 10.34, 129.0]
["2026-08-28T16:10:24.985873+00:00", "trade", 10.34, 40.0]
["2026-08-28T16:10:24.985876+00:00", "trade", 10.34, 100.0]
["2026-08-28T16:10:24.985876+00:00", "trade", 10.34, 100.0]
["2026-08-28T16:10:24.985911+00:00", "quote", 10.34, 10.34]
["2026-08-28T16:10:24.985916+00:00", "quote", 10.34, 10.34]
["2026-08-28T16:10:24.985922+00:00", "quote", 10.34, 10.34]
["2026-08-28T16:10:24.985957+00:00", "trade", 10.34, 100.0]
["2026-08-28T16:10:24.985961+00:00", "quote", 10.34, 10.34]
["2026-08-28T16:10:24.985971+00:00", "quote", 10.34, 10.34]
["2026-08-28T16:10:24.985986+00:00", "quote", 10.34, 10.34]
["2026-08-28T16:10:24.986037+00:00", "quote", 10.34, 10.34]
["2026-08-28T16:10:24.986041+00:00", "quote", 10.34, 10.34]
["2026-08-28T16:10:24.986087+00:00", "quote", 10.34, 10.34]
["2026-08-28T16:10:24.986102+00:00", "trade", 10.34, 19.0]
["2026-08-28T16:10:24.986105+00:00", "trade", 10.34, 28.0]
["2026-08-28T16:10:24.986122+00:00", "quote", 10.34, 10.34]
["2026-08-28T16:10:24.986152+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:24.986162+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:24.986162+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:24.986162+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:24.986162+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:24.986162+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:24.986177+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:24.986182+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:24.986182+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:24.986252+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:24.986277+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:24.986297+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:24.986332+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:24.986357+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:24.986360+00:00", "trade", 10.34, 100.0]
["2026-08-28T16:10:24.986458+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:24.986462+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:24.986640+00:00", "trade", 10.34, 100.0]
["2026-08-28T16:10:24.986664+00:00", "trade", 10.34, 100.0]
["2026-08-28T16:10:24.986718+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:24.986733+00:00", "trade", 10.34, 100.0]
["2026-08-28T16:10:24.986790+00:00", "trade", 10.345, 428.0]
["2026-08-28T16:10:24.986848+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:24.986879+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:24.986889+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:24.986914+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:24.986929+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:24.987114+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:24.987145+00:00", "trade", 10.345, 238.0]
["2026-08-28T16:10:24.987400+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:24.987766+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:24.988026+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:24.988793+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:24.990089+00:00", "trade", 10.34, 100.0]
["2026-08-28T16:10:24.990162+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:24.990162+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:24.990239+00:00", "trade", 10.34, 100.0]
["2026-08-28T16:10:24.991971+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:24.993294+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:24.995301+00:00", "trade", 10.345, 3500.0]
["2026-08-28T16:10:25.086926+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:25.299205+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:25.299662+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:25.300113+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:25.417351+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:25.418178+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:25.526425+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:25.528656+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:25.546023+00:00", "trade", 10.345, 100.0]
["2026-08-28T16:10:25.549304+00:00", "trade", 10.345, 100.0]
["2026-08-28T16:10:25.565668+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:25.611913+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:25.615071+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:25.945801+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:25.983912+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:26.208866+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:26.325462+00:00", "trade", 10.341, 170.0]
["2026-08-28T16:10:27.974500+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:28.103382+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:28.103462+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:28.560202+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:29.119425+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:29.119926+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:29.120387+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:29.120558+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:29.125269+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:29.167760+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:29.168046+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:29.169970+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:29.190519+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:29.441356+00:00", "trade", 10.3415, 1.0]
["2026-08-28T16:10:30.000629+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:30.172457+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:30.698519+00:00", "trade", 10.3486, 8.0]
["2026-08-28T16:10:30.894564+00:00", "trade", 10.35, 1.0]
["2026-08-28T16:10:30.977810+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:30.979298+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:31.106861+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:31.204634+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:31.208352+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:31.299298+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:31.386375+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:31.390290+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:31.516778+00:00", "trade", 10.345, 480.0]
["2026-08-28T16:10:32.027995+00:00", "trade", 10.3412, 100.0]
["2026-08-28T16:10:32.204549+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:32.216918+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:32.305629+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:32.325994+00:00", "trade", 10.35, 10.0]
["2026-08-28T16:10:32.363130+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:32.467243+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:32.467709+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:32.569516+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:32.643211+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:32.643727+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:32.653104+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:32.653530+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:32.686393+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:34.169757+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:34.169968+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:34.170434+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:34.170955+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:34.170985+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:34.318801+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:34.375370+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:34.477047+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:34.973456+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:35.474052+00:00", "trade", 10.34, 1900.0]
["2026-08-28T16:10:35.475103+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:35.543412+00:00", "trade", 10.345, 100.0]
["2026-08-28T16:10:35.605750+00:00", "trade", 10.34, 1500.0]
["2026-08-28T16:10:35.628151+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:35.628633+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:35.628708+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:35.630472+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:35.690945+00:00", "trade", 10.345, 100.0]
["2026-08-28T16:10:35.730144+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:36.000230+00:00", "quote", 10.34, 10.35]
["2026-08-28T16:10:36.055441+00:00", "trade", 10.34, 1.0]
["2026-08-28T16:10:36.056058+00:00", "trade", 10.34, 1640.0]
["2026-08-28T16:10:36.056061+00:00", "trade", 10.34, 100.0]
["2026-08-28T16:10:36.056076+00:00", "trade", 10.34, 1.0]
["2026-08-28T16:10:36.056085+00:00", "trade", 10.34, 29.0]
["2026-08-28T16:10:36.056088+00:00", "trade", 10.34, 100.0]
["2026-08-28T16:10:36.056128+00:00", "trade", 10.34, 359.0]
["2026-08-28T16:10:36.056178+00:00", "quote", 10.34, 10.34]
["2026-08-28T16:10:36.056183+00:00", "quote", 10.34, 10.34]
["2026-08-28T16:10:36.056213+00:00", "quote", 10.34, 10.34]
["2026-08-28T16:10:36.056218+00:00", "quote", 10.34, 10.34]
["2026-08-28T16:10:36.056248+00:00", "quote", 10.34, 10.34]
["2026-08-28T16:10:36.056248+00:00", "quote", 10.34, 10.34]
["2026-08-28T16:10:36.056273+00:00", "quote", 10.34, 10.34]
["2026-08-28T16:10:36.056283+00:00", "quote", 10.34, 10.34]
["2026-08-28T16:10:36.056353+00:00", "quote", 10.34, 10.34]
["2026-08-28T16:10:36.056409+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:36.056539+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:36.056609+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:36.056634+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:36.056649+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:36.056674+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:36.056679+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:36.056739+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:36.056744+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:36.056774+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:36.057211+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:36.057501+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:36.057551+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:36.057571+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:36.058213+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:36.058879+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:36.059050+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:36.060333+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:36.064292+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:36.077252+00:00", "trade", 10.335, 800.0]
["2026-08-28T16:10:36.161604+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:36.161724+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:36.162987+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:36.263420+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:36.478877+00:00", "trade", 10.3334, 10.0]
["2026-08-28T16:10:36.479241+00:00", "trade", 10.3334, 1.0]
["2026-08-28T16:10:37.007729+00:00", "trade", 10.3301, 112.0]
["2026-08-28T16:10:37.183977+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:37.218186+00:00", "trade", 10.3385, 8.0]
["2026-08-28T16:10:37.237913+00:00", "trade", 10.3385, 1.0]
["2026-08-28T16:10:37.334450+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:37.381882+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:37.389841+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:37.467661+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:37.468147+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:37.622719+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:37.800156+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:37.800331+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:37.873284+00:00", "trade", 10.3385, 1.0]
["2026-08-28T16:10:38.799620+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:38.800412+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:38.800462+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:38.801981+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:43.515838+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:43.515868+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:43.516309+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:43.516404+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:43.516991+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:43.517027+00:00", "trade", 10.335, 5.0]
["2026-08-28T16:10:43.517457+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:43.520514+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:43.520860+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:43.521341+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:43.529926+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:43.537459+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:43.549423+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:43.619359+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:43.759176+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:44.067569+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:44.079091+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:44.079567+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:44.097575+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:44.133420+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:44.139475+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:44.170904+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:44.398991+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:44.851285+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:44.855109+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:45.783821+00:00", "trade", 10.335, 3.0]
["2026-08-28T16:10:45.794932+00:00", "trade", 10.338, 1.0]
["2026-08-28T16:10:46.259636+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:46.922996+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:46.923613+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:46.925006+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:46.926826+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:46.938107+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:46.943951+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:47.850702+00:00", "trade", 10.3368, 1.0]
["2026-08-28T16:10:48.037775+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:48.041624+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:48.210140+00:00", "trade", 10.34, 1.0]
["2026-08-28T16:10:48.211467+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:48.211472+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:48.630994+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:48.632322+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:48.743115+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:48.743356+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:48.743571+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:48.744594+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:48.860058+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:48.860133+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:49.117245+00:00", "trade", 10.33, 4.0]
["2026-08-28T16:10:49.408132+00:00", "trade", 10.3399, 500.0]
["2026-08-28T16:10:49.589927+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:49.915855+00:00", "trade", 10.3327, 294.0]
["2026-08-28T16:10:49.917274+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:50.091453+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:50.113330+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:50.153089+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:50.174981+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:50.175583+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:50.175723+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:50.236937+00:00", "trade", 10.337, 10.0]
["2026-08-28T16:10:50.238297+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:50.272689+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:50.273591+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:50.297999+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:50.324727+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:50.426238+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:50.426323+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:50.700520+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:51.105888+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:51.106961+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:51.167549+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:52.893745+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:52.893745+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:52.894206+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:52.983869+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:52.984300+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:53.369395+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:55.605650+00:00", "trade", 10.342, 200.0]
["2026-08-28T16:10:55.805739+00:00", "trade", 10.3335, 14.0]
["2026-08-28T16:10:56.267215+00:00", "trade", 10.34, 91.0]
["2026-08-28T16:10:56.267218+00:00", "trade", 10.34, 262.0]
["2026-08-28T16:10:56.267221+00:00", "trade", 10.34, 21.0]
["2026-08-28T16:10:56.303057+00:00", "trade", 10.3336, 2.0]
["2026-08-28T16:10:56.307865+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:56.339560+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:56.362129+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:56.366750+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:57.023415+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:57.720360+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:57.720681+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:57.721152+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:57.725242+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:57.725312+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:57.861360+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:58.192928+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:58.193003+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:58.193113+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:58.194361+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:58.194622+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:58.195123+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:58.524475+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:59.193650+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:59.213251+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:59.266553+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:59.367297+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:59.368024+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:59.409037+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:59.521078+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:59.583165+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:10:59.985088+00:00", "trade", 10.34, 100.0]
["2026-08-28T16:11:00.000652+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:00.053923+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:00.607258+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:00.617071+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:01.415012+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:01.415052+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:01.961294+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:01.961329+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:02.058019+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:02.059543+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:02.247564+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:02.250536+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:02.362197+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:02.362207+00:00", "trade", 10.34, 5.0]
["2026-08-28T16:11:02.362678+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:02.362678+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:02.513110+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:02.513782+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:02.536846+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:02.777052+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:03.025176+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:03.251612+00:00", "trade", 10.3301, 18.0]
["2026-08-28T16:11:03.554629+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:03.627973+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:04.630515+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:04.633276+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:04.668100+00:00", "trade", 10.3259, 1100.0]
["2026-08-28T16:11:04.669467+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:04.674509+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:05.127972+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:06.484824+00:00", "trade", 10.3327, 1209.0]
["2026-08-28T16:11:06.489300+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:06.492378+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:06.500557+00:00", "trade", 10.3327, 1.0]
["2026-08-28T16:11:06.606529+00:00", "trade", 10.335, 1941.0]
["2026-08-28T16:11:06.677858+00:00", "trade", 10.34, 8.0]
["2026-08-28T16:11:06.677921+00:00", "trade", 10.34, 92.0]
["2026-08-28T16:11:07.334188+00:00", "trade", 10.34, 1.0]
["2026-08-28T16:11:07.591859+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:07.818969+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:08.329950+00:00", "trade", 10.338, 200.0]
["2026-08-28T16:11:10.968610+00:00", "trade", 10.3418, 100.0]
["2026-08-28T16:11:14.002903+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:14.121455+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:14.121480+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:14.121480+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:14.250221+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:14.250261+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:14.439981+00:00", "trade", 10.3334, 8.0]
["2026-08-28T16:11:14.457645+00:00", "trade", 10.3334, 1.0]
["2026-08-28T16:11:14.942916+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:15.017674+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:15.017990+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:15.020696+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:15.021152+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:15.035717+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:15.035752+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:15.036358+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:15.067217+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:15.167515+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:15.264420+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:15.626978+00:00", "trade", 10.33, 1008.0]
["2026-08-28T16:11:15.627593+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:15.628069+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:15.628069+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:15.788672+00:00", "trade", 10.3332, 2.0]
["2026-08-28T16:11:16.387919+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:16.388355+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:16.554730+00:00", "trade", 10.335, 9000.0]
["2026-08-28T16:11:16.555332+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:16.593708+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:16.603867+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:16.626568+00:00", "trade", 10.34, 8.0]
["2026-08-28T16:11:16.626631+00:00", "trade", 10.34, 92.0]
["2026-08-28T16:11:16.642214+00:00", "trade", 10.34, 8.0]
["2026-08-28T16:11:16.642268+00:00", "trade", 10.34, 92.0]
["2026-08-28T16:11:16.679451+00:00", "trade", 10.3398, 10.0]
["2026-08-28T16:11:16.710901+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:16.980530+00:00", "trade", 10.3372, 303.0]
["2026-08-28T16:11:17.245040+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:17.493560+00:00", "trade", 10.3377, 1.0]
["2026-08-28T16:11:17.767687+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:17.956670+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:18.035337+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:18.292796+00:00", "trade", 10.33, 9000.0]
["2026-08-28T16:11:18.316625+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:18.319108+00:00", "trade", 10.34, 8.0]
["2026-08-28T16:11:18.319171+00:00", "trade", 10.34, 92.0]
["2026-08-28T16:11:18.320224+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:18.337550+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:18.379874+00:00", "trade", 10.34, 100.0]
["2026-08-28T16:11:18.381244+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:18.382046+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:18.543660+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:18.543700+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:18.570509+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:18.571546+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:19.794461+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:19.796225+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:19.815481+00:00", "trade", 10.335, 48.0]
["2026-08-28T16:11:19.818365+00:00", "trade", 10.335, 1.0]
["2026-08-28T16:11:19.850203+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:20.110186+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:20.116065+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:20.151985+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:20.153780+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:20.153799+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:20.743731+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:21.029254+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:21.727495+00:00", "trade", 10.337, 10.0]
["2026-08-28T16:11:21.945521+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:21.946443+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:21.946463+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:22.022629+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:22.168790+00:00", "trade", 10.33, 1.0]
["2026-08-28T16:11:22.170239+00:00", "trade", 10.335, 1.0]
["2026-08-28T16:11:22.256204+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:22.299000+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:23.905896+00:00", "trade", 10.33, 9000.0]
["2026-08-28T16:11:23.997235+00:00", "trade", 10.34, 39.0]
["2026-08-28T16:11:23.998516+00:00", "trade", 10.34, 38.0]
["2026-08-28T16:11:23.998754+00:00", "trade", 10.34, 13.0]
["2026-08-28T16:11:23.998877+00:00", "trade", 10.34, 10.0]
["2026-08-28T16:11:23.999349+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:24.001469+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:24.073295+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:24.254515+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:24.421209+00:00", "trade", 10.3393, 638.0]
["2026-08-28T16:11:24.739543+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:24.770762+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:25.007379+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:25.137383+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:25.138380+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:25.141167+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:25.147271+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:25.152669+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:26.284457+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:26.284578+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:26.285194+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:26.778055+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:27.171239+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:27.614122+00:00", "trade", 10.34, 1771.0]
["2026-08-28T16:11:27.615509+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:27.617825+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:27.683175+00:00", "trade", 10.34, 100.0]
["2026-08-28T16:11:28.019379+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:28.230084+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:28.233142+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:28.667619+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:28.727611+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:29.186717+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:30.000680+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:30.072646+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:30.088033+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:30.207692+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:30.250854+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:30.809777+00:00", "trade", 10.34, 1.0]
["2026-08-28T16:11:30.811566+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:30.854022+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:30.891682+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:30.895255+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:30.898476+00:00", "trade", 10.335, 800.0]
["2026-08-28T16:11:30.900172+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:30.900578+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:30.911499+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:30.911709+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:30.911835+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:30.915719+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:30.921523+00:00", "trade", 10.335, 200.0]
["2026-08-28T16:11:30.921523+00:00", "trade", 10.335, 700.0]
["2026-08-28T16:11:30.921715+00:00", "trade", 10.335, 600.0]
["2026-08-28T16:11:30.922179+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:30.925642+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:30.931681+00:00", "trade", 10.335, 200.0]
["2026-08-28T16:11:30.932619+00:00", "trade", 10.335, 100.0]
["2026-08-28T16:11:30.933311+00:00", "trade", 10.335, 100.0]
["2026-08-28T16:11:30.933346+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:30.934318+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:30.979851+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:30.989938+00:00", "trade", 10.335, 100.0]
["2026-08-28T16:11:31.187056+00:00", "trade", 10.335, 7.0]
["2026-08-28T16:11:31.375366+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:31.376839+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:31.450534+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:31.583751+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:31.583751+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:31.583766+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:31.583776+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:31.583811+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:31.583841+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:31.583856+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:31.584056+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:31.584297+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:31.653541+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:31.891111+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:31.892078+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:32.039112+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:32.125583+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:32.125778+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:32.126460+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:32.132309+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:32.137015+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:32.650359+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:32.756111+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:33.241754+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:33.287007+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:33.289438+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:33.930503+00:00", "trade", 10.3323, 1.0]
["2026-08-28T16:11:34.064393+00:00", "trade", 10.335, 9000.0]
["2026-08-28T16:11:34.119610+00:00", "trade", 10.34, 100.0]
["2026-08-28T16:11:34.132496+00:00", "trade", 10.34, 100.0]
["2026-08-28T16:11:34.474959+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:34.475796+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:34.476227+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:34.479514+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:35.272508+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:35.505331+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:35.505767+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:35.668885+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:35.876925+00:00", "trade", 10.335, 20.0]
["2026-08-28T16:11:36.014688+00:00", "trade", 10.3411, 1700.0]
["2026-08-28T16:11:36.125810+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:36.391451+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:36.553381+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:36.553471+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:36.567835+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:36.568236+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:36.686938+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:36.688191+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:36.691058+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:36.700240+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:36.744815+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:36.745056+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:37.371620+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:37.528587+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:37.530307+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:37.626159+00:00", "trade", 10.335, 600.0]
["2026-08-28T16:11:37.926839+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:38.125835+00:00", "trade", 10.3391, 3400.0]
["2026-08-28T16:11:38.378306+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:38.708856+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:38.885581+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:38.887821+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:38.888778+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:38.894652+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:38.913397+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:38.981098+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:39.013866+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:39.265503+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:39.272199+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:39.335670+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:39.336121+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:40.103194+00:00", "trade", 10.3331, 100.0]
["2026-08-28T16:11:41.529531+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:42.044981+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:42.045397+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:42.236441+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:42.453839+00:00", "trade", 10.3331, 51.0]
["2026-08-28T16:11:42.454206+00:00", "trade", 10.3331, 1.0]
["2026-08-28T16:11:42.816567+00:00", "trade", 10.335, 5.0]
["2026-08-28T16:11:43.325204+00:00", "trade", 10.33, 2.0]
["2026-08-28T16:11:43.938729+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:44.559268+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:44.559373+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:44.560271+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:44.561884+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:44.594221+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:44.594677+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:44.833518+00:00", "trade", 10.335, 9000.0]
["2026-08-28T16:11:44.888305+00:00", "trade", 10.335, 100.0]
["2026-08-28T16:11:44.916476+00:00", "trade", 10.335, 100.0]
["2026-08-28T16:11:45.294471+00:00", "trade", 10.335, 2.0]
["2026-08-28T16:11:46.344622+00:00", "trade", 10.33, 200.0]
["2026-08-28T16:11:46.349007+00:00", "trade", 10.335, 600.0]
["2026-08-28T16:11:46.349013+00:00", "trade", 10.335, 600.0]
["2026-08-28T16:11:46.349088+00:00", "trade", 10.335, 600.0]
["2026-08-28T16:11:46.349756+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:46.350017+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:46.350072+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:46.350072+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:46.350193+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:46.350213+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:46.350563+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:46.696365+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:46.788704+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:46.788724+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:46.789426+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:46.789792+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:46.789944+00:00", "trade", 10.33, 173.0]
["2026-08-28T16:11:46.790007+00:00", "trade", 10.33, 11.0]
["2026-08-28T16:11:46.790839+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:46.796073+00:00", "trade", 10.33, 11.0]
["2026-08-28T16:11:46.802887+00:00", "trade", 10.33, 1800.0]
["2026-08-28T16:11:46.818244+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:46.851224+00:00", "trade", 10.335, 100.0]
["2026-08-28T16:11:46.944399+00:00", "quote", 10.33, 10.34]
["2026-08-28T16:11:47.350912+00:00", "trade", 10.3303, 104.0]
["2026-08-28T16:11:48.058980+00:00", "trade", 10.33, 200.0]
["2026-08-28T16:11:48.058980+00:00", "trade", 10.33, 100.0]
["2026-08-28T16:11:48.058986+00:00", "trade", 10.33, 3.0]
["2026-08-28T16:11:48.059016+00:00", "trade", 10.33, 500.0]
["2026-08-28T16:11:48.059020+00:00", "trade", 10.33, 100.0]
["2026-08-28T16:11:48.059022+00:00", "trade", 10.33, 10.0]
["2026-08-28T16:11:48.059025+00:00", "trade", 10.33, 100.0]
["2026-08-28T16:11:48.059025+00:00", "trade", 10.33, 100.0]
["2026-08-28T16:11:48.059028+00:00", "trade", 10.33, 5.0]
["2026-08-28T16:11:48.059031+00:00", "trade", 10.33, 100.0]
["2026-08-28T16:11:48.059034+00:00", "trade", 10.33, 100.0]
["2026-08-28T16:11:48.059040+00:00", "trade", 10.33, 100.0]
["2026-08-28T16:11:48.059072+00:00", "quote", 10.33, 10.33]
["2026-08-28T16:11:48.059082+00:00", "quote", 10.33, 10.33]
["2026-08-28T16:11:48.059102+00:00", "quote", 10.33, 10.33]
["2026-08-28T16:11:48.059162+00:00", "quote", 10.33, 10.33]
["2026-08-28T16:11:48.059162+00:00", "quote", 10.33, 10.33]
["2026-08-28T16:11:48.059172+00:00", "quote", 10.33, 10.33]
["2026-08-28T16:11:48.059187+00:00", "quote", 10.33, 10.33]
["2026-08-28T16:11:48.059192+00:00", "quote", 10.33, 10.33]
["2026-08-28T16:11:48.059217+00:00", "trade", 10.33, 10.0]
["2026-08-28T16:11:48.059217+00:00", "trade", 10.33, 30.0]
["2026-08-28T16:11:48.059224+00:00", "trade", 10.33, 598.0]
["2026-08-28T16:11:48.059224+00:00", "trade", 10.33, 1.0]
["2026-08-28T16:11:48.059226+00:00", "trade", 10.33, 400.0]
["2026-08-28T16:11:48.059232+00:00", "quote", 10.33, 10.33]
["2026-08-28T16:11:48.059232+00:00", "quote", 10.33, 10.33]
["2026-08-28T16:11:48.059242+00:00", "quote", 10.33, 10.33]
["2026-08-28T16:11:48.059288+00:00", "quote", 10.33, 10.33]
["2026-08-28T16:11:48.059312+00:00", "quote", 10.33, 10.33]
["2026-08-28T16:11:48.059338+00:00", "quote", 10.33, 10.33]
["2026-08-28T16:11:48.059348+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:11:48.059368+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:11:48.059403+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:11:48.059423+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:11:48.059448+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:11:48.059623+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:11:48.059794+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:11:48.059864+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:11:48.060099+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:11:48.060154+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:11:48.060290+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:11:48.060931+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:11:48.060981+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:11:48.061212+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:11:48.061488+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:11:48.061833+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:11:48.062169+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:11:48.062224+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:11:48.062229+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:11:48.062249+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:11:48.062811+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:11:48.063122+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:11:48.064951+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:11:48.064971+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:11:48.065076+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:11:48.065532+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:11:48.066800+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:11:48.067316+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:11:48.067332+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:11:48.067367+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:11:48.069732+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:11:48.069732+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:11:48.071871+00:00", "trade", 10.33, 848.0]
["2026-08-28T16:11:48.072995+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:11:48.078842+00:00", "trade", 10.325, 17.0]
["2026-08-28T16:11:48.122930+00:00", "trade", 10.325, 4300.0]
["2026-08-28T16:11:48.124683+00:00", "trade", 10.325, 4300.0]
["2026-08-28T16:11:48.146154+00:00", "trade", 10.325, 100.0]
["2026-08-28T16:11:48.149407+00:00", "trade", 10.325, 100.0]
["2026-08-28T16:11:48.162798+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:11:48.168066+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:11:48.194078+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:11:48.205584+00:00", "trade", 10.325, 9000.0]
["2026-08-28T16:11:48.270279+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:11:48.420480+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:11:48.421032+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:11:48.431812+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:11:48.431913+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:11:48.439922+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:11:48.464600+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:11:48.464941+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:11:48.465061+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:11:48.690173+00:00", "trade", 10.33, 95.0]
["2026-08-28T16:11:48.690176+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:11:48.690657+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:11:48.691474+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:11:48.726301+00:00", "trade", 10.33, 5.0]
["2026-08-28T16:11:48.727655+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:11:48.875858+00:00", "trade", 10.3362, 246.0]
["2026-08-28T16:11:49.021058+00:00", "trade", 10.325, 110.0]
["2026-08-28T16:11:49.455890+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:11:49.457424+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:11:49.457849+00:00", "trade", 10.325, 9000.0]
["2026-08-28T16:11:49.481319+00:00", "trade", 10.33, 100.0]
["2026-08-28T16:11:49.499960+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:11:49.526872+00:00", "trade", 10.33, 100.0]
["2026-08-28T16:11:49.528277+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:11:49.567605+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:11:49.568102+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:11:49.655249+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:11:50.115081+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:11:50.658303+00:00", "trade", 10.325, 9000.0]
["2026-08-28T16:11:50.658898+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:11:50.659364+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:11:50.686012+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:11:50.686020+00:00", "trade", 10.33, 100.0]
["2026-08-28T16:11:50.692187+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:11:50.692194+00:00", "trade", 10.33, 100.0]
["2026-08-28T16:11:53.012915+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:11:53.033188+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:11:53.033298+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:11:53.036135+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:11:53.036290+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:11:53.036975+00:00", "trade", 10.325, 5.0]
["2026-08-28T16:11:53.045146+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:11:53.050624+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:11:53.186236+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:11:53.270627+00:00", "trade", 10.322, 1.0]
["2026-08-28T16:11:53.487829+00:00", "trade", 10.325, 166.0]
["2026-08-28T16:11:53.532454+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:11:53.865795+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:11:53.868382+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:11:53.874371+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:11:54.456803+00:00", "trade", 10.325, 3000.0]
["2026-08-28T16:11:54.541596+00:00", "trade", 10.325, 100.0]
["2026-08-28T16:11:54.561629+00:00", "trade", 10.325, 392.0]
["2026-08-28T16:11:54.562333+00:00", "trade", 10.325, 392.0]
["2026-08-28T16:11:54.666783+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:11:54.668036+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:11:54.698644+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:11:55.067164+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:11:55.067169+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:11:55.537859+00:00", "trade", 10.32, 70.0]
["2026-08-28T16:11:55.538474+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:11:55.538474+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:11:55.540845+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:11:55.584699+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:11:56.056907+00:00", "trade", 10.32, 2446.0]
["2026-08-28T16:11:56.957209+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:11:56.960266+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:11:56.960452+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:11:57.590475+00:00", "trade", 10.3277, 1000.0]
["2026-08-28T16:11:58.007942+00:00", "trade", 10.3205, 10.0]
["2026-08-28T16:11:58.653569+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:11:58.655263+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:11:58.658936+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:11:58.665382+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:11:59.659925+00:00", "trade", 10.322, 1.0]
["2026-08-28T16:11:59.797186+00:00", "trade", 10.3215, 2.0]
["2026-08-28T16:12:00.000709+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:00.179599+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:00.179814+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:00.179834+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:00.179914+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:00.179929+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:00.180771+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:00.180887+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:00.180907+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:00.181002+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:00.183012+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:00.183102+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:00.183562+00:00", "trade", 10.32, 1.0]
["2026-08-28T16:12:00.265959+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:00.266395+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:00.267833+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:00.320990+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:00.321997+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:00.398900+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:00.440218+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:00.498281+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:00.550440+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:00.551171+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:00.869974+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:00.870480+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:00.898757+00:00", "trade", 10.3201, 1520.0]
["2026-08-28T16:12:00.914403+00:00", "trade", 10.3201, 1312.0]
["2026-08-28T16:12:00.978927+00:00", "trade", 10.325, 100.0]
["2026-08-28T16:12:01.309698+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:01.315021+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:01.315667+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:01.391162+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:01.393688+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:01.394820+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:01.553161+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:01.554775+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:01.555276+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:01.555437+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:01.555547+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:01.555637+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:01.555738+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:01.555998+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:01.556038+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:01.556174+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:01.556630+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:01.560339+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:01.628506+00:00", "trade", 10.3279, 100.0]
["2026-08-28T16:12:01.879276+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:01.980296+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:02.083411+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:02.083862+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:02.086368+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:02.320048+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:02.320048+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:02.400409+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:02.691691+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:02.692844+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:02.692844+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:02.749530+00:00", "trade", 10.32, 1.0]
["2026-08-28T16:12:02.750145+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:02.750150+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:02.750180+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:02.750185+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:02.750626+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:02.750706+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:02.754300+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:02.911468+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:02.911914+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:03.012493+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:03.013571+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:03.013651+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:03.013851+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:03.014057+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:03.022557+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:03.058648+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:03.509383+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:03.774136+00:00", "trade", 10.3205, 250.0]
["2026-08-28T16:12:04.127717+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:04.130955+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:04.131436+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:04.249577+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:05.632963+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:06.078832+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:06.078867+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:06.081348+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:06.081353+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:06.081428+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:06.081428+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:06.081468+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:06.084791+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:06.304779+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:06.520235+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:06.520331+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:06.520431+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:06.521002+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:06.521123+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:06.521138+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:06.529964+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:06.530054+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:06.543060+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:07.028819+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:07.170420+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:07.703357+00:00", "trade", 10.32, 100.0]
["2026-08-28T16:12:07.712216+00:00", "trade", 10.32, 60.0]
["2026-08-28T16:12:08.066223+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:08.077174+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:08.077254+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:08.078813+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:08.079033+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:08.079053+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:08.079294+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:08.079319+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:08.082771+00:00", "trade", 10.32, 11.0]
["2026-08-28T16:12:08.084115+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:08.087022+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:08.095678+00:00", "trade", 10.32, 1700.0]
["2026-08-28T16:12:08.095738+00:00", "trade", 10.32, 10.0]
["2026-08-28T16:12:08.095738+00:00", "trade", 10.32, 1.0]
["2026-08-28T16:12:08.095738+00:00", "trade", 10.32, 100.0]
["2026-08-28T16:12:08.095795+00:00", "trade", 10.32, 200.0]
["2026-08-28T16:12:08.095799+00:00", "trade", 10.32, 500.0]
["2026-08-28T16:12:08.095799+00:00", "trade", 10.32, 100.0]
["2026-08-28T16:12:08.096149+00:00", "quote", 10.32, 10.32]
["2026-08-28T16:12:08.096194+00:00", "quote", 10.32, 10.32]
["2026-08-28T16:12:08.096199+00:00", "quote", 10.32, 10.32]
["2026-08-28T16:12:08.096204+00:00", "quote", 10.32, 10.32]
["2026-08-28T16:12:08.096219+00:00", "quote", 10.32, 10.32]
["2026-08-28T16:12:08.096219+00:00", "quote", 10.32, 10.32]
["2026-08-28T16:12:08.096222+00:00", "trade", 10.32, 100.0]
["2026-08-28T16:12:08.096226+00:00", "trade", 10.32, 500.0]
["2026-08-28T16:12:08.096229+00:00", "quote", 10.32, 10.32]
["2026-08-28T16:12:08.096259+00:00", "trade", 10.32, 700.0]
["2026-08-28T16:12:08.096259+00:00", "quote", 10.32, 10.32]
["2026-08-28T16:12:08.096270+00:00", "trade", 10.32, 3000.0]
["2026-08-28T16:12:08.096273+00:00", "trade", 10.32, 1500.0]
["2026-08-28T16:12:08.096282+00:00", "trade", 10.32, 5700.0]
["2026-08-28T16:12:08.096284+00:00", "quote", 10.32, 10.32]
["2026-08-28T16:12:08.096319+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:12:08.096380+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:12:08.096399+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:12:08.096435+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:12:08.096480+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:12:08.096490+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:12:08.096966+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:12:08.097006+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:12:08.097021+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:12:08.097148+00:00", "trade", 10.315, 236.0]
["2026-08-28T16:12:08.097387+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:12:08.097908+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:12:08.097988+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:12:08.098259+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:12:08.098565+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:12:08.099537+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:12:08.101638+00:00", "trade", 10.32, 11.0]
["2026-08-28T16:12:08.103907+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:12:08.166839+00:00", "trade", 10.315, 100.0]
["2026-08-28T16:12:08.168171+00:00", "trade", 10.315, 392.0]
["2026-08-28T16:12:08.189561+00:00", "trade", 10.315, 392.0]
["2026-08-28T16:12:08.196820+00:00", "trade", 10.315, 392.0]
["2026-08-28T16:12:08.196826+00:00", "trade", 10.315, 392.0]
["2026-08-28T16:12:08.196853+00:00", "trade", 10.315, 392.0]
["2026-08-28T16:12:08.197325+00:00", "trade", 10.315, 392.0]
["2026-08-28T16:12:08.306629+00:00", "trade", 10.315, 392.0]
["2026-08-28T16:12:08.306683+00:00", "trade", 10.315, 392.0]
["2026-08-28T16:12:08.306713+00:00", "trade", 10.315, 392.0]
["2026-08-28T16:12:08.413993+00:00", "trade", 10.315, 392.0]
["2026-08-28T16:12:08.516037+00:00", "trade", 10.315, 392.0]
["2026-08-28T16:12:08.996257+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:12:09.005033+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:12:09.005043+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:12:09.006241+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:12:09.022304+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:12:09.600838+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:12:10.014466+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:12:10.014746+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:12:10.037485+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:12:10.065432+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:12:10.078468+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:12:10.307617+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:12:11.039315+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:12:11.039385+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:12:11.057822+00:00", "trade", 10.315, 208.0]
["2026-08-28T16:12:11.068449+00:00", "trade", 10.315, 393.0]
["2026-08-28T16:12:11.108904+00:00", "trade", 10.315, 393.0]
["2026-08-28T16:12:11.109813+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:12:11.116852+00:00", "trade", 10.315, 7.0]
["2026-08-28T16:12:11.117748+00:00", "trade", 10.32, 8.0]
["2026-08-28T16:12:11.117812+00:00", "trade", 10.32, 85.0]
["2026-08-28T16:12:11.170464+00:00", "trade", 10.315, 393.0]
["2026-08-28T16:12:11.272535+00:00", "trade", 10.315, 393.0]
["2026-08-28T16:12:11.308212+00:00", "trade", 10.315, 393.0]
["2026-08-28T16:12:11.374553+00:00", "trade", 10.315, 200.0]
["2026-08-28T16:12:11.377018+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:12:11.965661+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:12:11.966142+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:12:12.025774+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:12:12.161686+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:12:12.162313+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:12:12.162538+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:12:12.168447+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:12:12.168688+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:12:12.168929+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:12:12.182325+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:12:12.582977+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:12:12.583322+00:00", "trade", 10.315, 65.0]
["2026-08-28T16:12:12.583358+00:00", "trade", 10.31, 65.0]
["2026-08-28T16:12:12.666009+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:12:13.543273+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:12:13.755086+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:12:14.099384+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:12:14.280089+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:12:14.934785+00:00", "trade", 10.32, 30.0]
["2026-08-28T16:12:15.282715+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:12:15.282790+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:12:15.282805+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:12:15.283161+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:12:15.304964+00:00", "trade", 10.32, 2.0]
["2026-08-28T16:12:15.305544+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:12:15.306026+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:12:15.306301+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:12:15.992604+00:00", "trade", 10.31, 8.0]
["2026-08-28T16:12:15.992610+00:00", "trade", 10.315, 8.0]
["2026-08-28T16:12:16.021747+00:00", "trade", 10.3154, 2.0]
["2026-08-28T16:12:16.290549+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:12:16.299983+00:00", "trade", 10.315, 25.0]
["2026-08-28T16:12:16.367532+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:12:16.385304+00:00", "trade", 10.315, 330.0]
["2026-08-28T16:12:16.385313+00:00", "trade", 10.31, 330.0]
["2026-08-28T16:12:16.388402+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:12:16.475486+00:00", "trade", 10.32, 100.0]
["2026-08-28T16:12:16.635619+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:12:17.078902+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:12:17.127404+00:00", "trade", 10.315, 85.0]
["2026-08-28T16:12:17.580383+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:12:17.594201+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:12:17.615988+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:12:17.620473+00:00", "trade", 10.315, 55.0]
["2026-08-28T16:12:17.625621+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:12:17.625821+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:12:17.628082+00:00", "trade", 10.32, 300.0]
["2026-08-28T16:12:17.628085+00:00", "trade", 10.32, 193.0]
["2026-08-28T16:12:17.628085+00:00", "trade", 10.32, 1.0]
["2026-08-28T16:12:17.628087+00:00", "trade", 10.32, 100.0]
["2026-08-28T16:12:17.628091+00:00", "trade", 10.32, 100.0]
["2026-08-28T16:12:17.628091+00:00", "trade", 10.32, 100.0]
["2026-08-28T16:12:17.628094+00:00", "trade", 10.32, 10.0]
["2026-08-28T16:12:17.628097+00:00", "trade", 10.32, 300.0]
["2026-08-28T16:12:17.628103+00:00", "trade", 10.32, 24.0]
["2026-08-28T16:12:17.628103+00:00", "trade", 10.32, 14.0]
["2026-08-28T16:12:17.628107+00:00", "trade", 10.32, 45.0]
["2026-08-28T16:12:17.628130+00:00", "trade", 10.32, 200.0]
["2026-08-28T16:12:17.628142+00:00", "trade", 10.32, 17.0]
["2026-08-28T16:12:17.628142+00:00", "trade", 10.32, 21.0]
["2026-08-28T16:12:17.628142+00:00", "trade", 10.32, 455.0]
["2026-08-28T16:12:17.628145+00:00", "trade", 10.32, 26.0]
["2026-08-28T16:12:17.628163+00:00", "trade", 10.32, 100.0]
["2026-08-28T16:12:17.628178+00:00", "trade", 10.32, 293.0]
["2026-08-28T16:12:17.628178+00:00", "trade", 10.32, 393.0]
["2026-08-28T16:12:17.628181+00:00", "trade", 10.32, 507.0]
["2026-08-28T16:12:17.628181+00:00", "trade", 10.32, 100.0]
["2026-08-28T16:12:17.628184+00:00", "trade", 10.32, 200.0]
["2026-08-28T16:12:17.628188+00:00", "trade", 10.32, 1.0]
["2026-08-28T16:12:17.628190+00:00", "trade", 10.32, 500.0]
["2026-08-28T16:12:17.628193+00:00", "trade", 10.32, 200.0]
["2026-08-28T16:12:17.628193+00:00", "trade", 10.32, 10.0]
["2026-08-28T16:12:17.628205+00:00", "trade", 10.32, 207.0]
["2026-08-28T16:12:17.628211+00:00", "trade", 10.32, 500.0]
["2026-08-28T16:12:17.628372+00:00", "quote", 10.32, 10.32]
["2026-08-28T16:12:17.628452+00:00", "quote", 10.32, 10.32]
["2026-08-28T16:12:17.628487+00:00", "quote", 10.32, 10.32]
["2026-08-28T16:12:17.628522+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:17.628543+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:17.628608+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:17.628617+00:00", "trade", 10.32, 100.0]
["2026-08-28T16:12:17.628638+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:17.628683+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:17.628693+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:17.628698+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:17.628703+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:17.628708+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:17.628723+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:17.628723+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:17.628738+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:17.628738+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:17.628793+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:17.628913+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:17.628923+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:17.628966+00:00", "trade", 10.32, 7000.0]
["2026-08-28T16:12:17.629049+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:17.629149+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:17.629284+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:17.629294+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:17.629320+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:17.629390+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:17.629410+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:17.629515+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:17.629981+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:17.630081+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:17.630101+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:17.630337+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:17.630407+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:17.630643+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:17.631059+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:17.631515+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:17.634918+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:17.634918+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:17.635364+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:17.636602+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:17.636612+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:17.687217+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:17.698789+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:17.699134+00:00", "trade", 10.32, 6260.0]
["2026-08-28T16:12:17.704285+00:00", "trade", 10.325, 100.0]
["2026-08-28T16:12:17.728156+00:00", "trade", 10.325, 100.0]
["2026-08-28T16:12:17.930519+00:00", "trade", 10.32, 940.0]
["2026-08-28T16:12:18.132891+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:18.217782+00:00", "trade", 10.325, 100.0]
["2026-08-28T16:12:18.236138+00:00", "trade", 10.325, 100.0]
["2026-08-28T16:12:18.251886+00:00", "trade", 10.3226, 900.0]
["2026-08-28T16:12:18.349816+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:18.622624+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:18.622659+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:19.159644+00:00", "trade", 10.3236, 1.0]
["2026-08-28T16:12:19.180143+00:00", "trade", 10.3236, 1.0]
["2026-08-28T16:12:19.440532+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:19.565539+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:19.570586+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:19.650586+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:19.651157+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:19.836606+00:00", "trade", 10.3232, 1.0]
["2026-08-28T16:12:19.980505+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:20.021322+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:20.070268+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:20.143379+00:00", "trade", 10.3268, 1.0]
["2026-08-28T16:12:20.257377+00:00", "trade", 10.325, 193.0]
["2026-08-28T16:12:20.554613+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:21.316899+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:21.351231+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:21.873160+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:21.873596+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:21.977358+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:21.978957+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:22.006793+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:22.008151+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:22.172305+00:00", "trade", 10.325, 10.0]
["2026-08-28T16:12:22.242628+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:22.243184+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:22.244272+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:23.884513+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:23.884553+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:23.885055+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:23.913212+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:24.699599+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:25.235207+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:25.235643+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:25.542320+00:00", "trade", 10.325, 30.0]
["2026-08-28T16:12:25.866346+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:25.874510+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:25.884995+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:25.905409+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:26.326965+00:00", "trade", 10.3275, 201.0]
["2026-08-28T16:12:26.327010+00:00", "trade", 10.3275, 201.0]
["2026-08-28T16:12:26.967542+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:27.476025+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:28.494288+00:00", "trade", 10.3267, 7.0]
["2026-08-28T16:12:28.514280+00:00", "trade", 10.3267, 1.0]
["2026-08-28T16:12:28.806956+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:28.809096+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:28.995078+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:29.854522+00:00", "trade", 10.3268, 1.0]
["2026-08-28T16:12:30.000737+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:30.210195+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:30.210215+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:30.219998+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:30.236221+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:30.236753+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:30.642316+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:31.101221+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:31.198492+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:32.045830+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:32.369161+00:00", "trade", 10.3267, 2.0]
["2026-08-28T16:12:32.369525+00:00", "trade", 10.3267, 1.0]
["2026-08-28T16:12:33.129159+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:33.129900+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:33.577418+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:33.844090+00:00", "trade", 10.325, 9.0]
["2026-08-28T16:12:33.979017+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:34.310876+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:34.553469+00:00", "trade", 10.3215, 4.0]
["2026-08-28T16:12:34.555342+00:00", "trade", 10.3232, 1.0]
["2026-08-28T16:12:34.579895+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:34.580451+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:34.580491+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:34.585794+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:36.338238+00:00", "trade", 10.32, 2.0]
["2026-08-28T16:12:36.460704+00:00", "trade", 10.3266, 100.0]
["2026-08-28T16:12:36.527205+00:00", "trade", 10.32, 66.0]
["2026-08-28T16:12:36.570802+00:00", "trade", 10.3215, 66.0]
["2026-08-28T16:12:37.341304+00:00", "trade", 10.32, 2.0]
["2026-08-28T16:12:38.141562+00:00", "trade", 10.3215, 1.0]
["2026-08-28T16:12:38.454804+00:00", "trade", 10.3205, 700.0]
["2026-08-28T16:12:38.984162+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:38.984603+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:39.000571+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:39.296418+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:39.526303+00:00", "trade", 10.322, 100.0]
["2026-08-28T16:12:40.224643+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:40.225220+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:40.673424+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:40.673850+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:40.743471+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:41.595024+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:43.055844+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:43.056114+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:43.056430+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:43.063988+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:43.066384+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:43.072067+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:43.149201+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:43.152115+00:00", "trade", 10.325, 1.0]
["2026-08-28T16:12:43.172586+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:43.173323+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:43.173343+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:43.173413+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:43.175979+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:43.176791+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:43.241024+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:43.325825+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:43.439330+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:43.523600+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:43.742054+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:43.743855+00:00", "trade", 10.325, 10.0]
["2026-08-28T16:12:44.682974+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:44.683976+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:44.688462+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:44.740781+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:44.923184+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:44.933935+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:44.998333+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:45.605996+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:45.618862+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:45.768688+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:45.945379+00:00", "trade", 10.3285, 10.0]
["2026-08-28T16:12:45.964814+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:45.965511+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:45.984756+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:45.986501+00:00", "trade", 10.325, 640.0]
["2026-08-28T16:12:46.048803+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:46.054767+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:46.124499+00:00", "trade", 10.3235, 100.0]
["2026-08-28T16:12:46.400975+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:46.403932+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:46.773375+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:46.804945+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:47.001181+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:47.038459+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:47.306907+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:47.310551+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:47.394776+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:47.395257+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:47.395658+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:47.510044+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:47.924930+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:48.021244+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:48.219886+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:48.234215+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:48.258958+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:48.375896+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:49.670035+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:50.115248+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:51.705192+00:00", "trade", 10.325, 90.0]
["2026-08-28T16:12:51.851227+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:52.131860+00:00", "trade", 10.325, 200.0]
["2026-08-28T16:12:52.132475+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:52.756615+00:00", "trade", 10.3371, 30.0]
["2026-08-28T16:12:52.779502+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:52.780639+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:52.824444+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:52.824900+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:53.908297+00:00", "trade", 10.3302, 100.0]
["2026-08-28T16:12:54.052971+00:00", "trade", 10.325, 3.0]
["2026-08-28T16:12:54.052986+00:00", "trade", 10.32, 3.0]
["2026-08-28T16:12:54.169659+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:54.302561+00:00", "trade", 10.325, 1350.0]
["2026-08-28T16:12:54.303181+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:54.324212+00:00", "trade", 10.325, 1500.0]
["2026-08-28T16:12:54.736843+00:00", "trade", 10.33, 100.0]
["2026-08-28T16:12:54.738900+00:00", "trade", 10.325, 1.0]
["2026-08-28T16:12:55.601245+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:55.601285+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:55.624650+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:55.624715+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:56.205139+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:56.239050+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:58.687290+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:58.687334+00:00", "trade", 10.33, 200.0]
["2026-08-28T16:12:59.357382+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:12:59.390275+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:00.000761+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:00.178880+00:00", "trade", 10.3201, 10.0]
["2026-08-28T16:13:00.458342+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:00.459054+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:00.593569+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:03.018279+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:03.023005+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:03.093136+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:03.093292+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:03.113836+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:03.113861+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:03.121343+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:03.121805+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:03.184709+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:03.216675+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:03.363303+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:03.664005+00:00", "trade", 10.3307, 400.0]
["2026-08-28T16:13:03.666273+00:00", "trade", 10.3307, 300.0]
["2026-08-28T16:13:03.668943+00:00", "trade", 10.3307, 200.0]
["2026-08-28T16:13:06.130597+00:00", "trade", 10.3214, 392.0]
["2026-08-28T16:13:06.386853+00:00", "trade", 10.32, 1.0]
["2026-08-28T16:13:06.694538+00:00", "trade", 10.325, 800.0]
["2026-08-28T16:13:06.764785+00:00", "trade", 10.325, 100.0]
["2026-08-28T16:13:07.174045+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:07.174055+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:07.260300+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:07.388918+00:00", "trade", 10.3203, 86.0]
["2026-08-28T16:13:07.408903+00:00", "trade", 10.3205, 20.0]
["2026-08-28T16:13:07.409426+00:00", "trade", 10.3203, 1.0]
["2026-08-28T16:13:07.661404+00:00", "trade", 10.325, 10.0]
["2026-08-28T16:13:11.051280+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:11.477403+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:11.497671+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:12.409076+00:00", "trade", 10.325, 10.0]
["2026-08-28T16:13:12.409085+00:00", "trade", 10.32, 10.0]
["2026-08-28T16:13:12.441324+00:00", "trade", 10.325, 200.0]
["2026-08-28T16:13:12.464567+00:00", "trade", 10.325, 461.0]
["2026-08-28T16:13:12.547224+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:12.663450+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:12.668422+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:12.670066+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:12.891216+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:12.981611+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:12.985073+00:00", "trade", 10.325, 137.0]
["2026-08-28T16:13:12.986452+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:13.919534+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:16.219271+00:00", "trade", 10.3241, 250.0]
["2026-08-28T16:13:17.424109+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:17.424906+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:17.426855+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:17.545858+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:17.559741+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:18.264420+00:00", "trade", 10.3205, 10.0]
["2026-08-28T16:13:18.930823+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:18.932948+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:18.973369+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:18.983152+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:19.005315+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:19.858096+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:19.861318+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:19.861739+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:19.864852+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:20.167871+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:21.797442+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:21.797913+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:22.713594+00:00", "trade", 10.325, 48.0]
["2026-08-28T16:13:22.715708+00:00", "trade", 10.325, 1.0]
["2026-08-28T16:13:23.209015+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:24.000275+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:24.000796+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:24.036687+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:24.496291+00:00", "trade", 10.3223, 9.0]
["2026-08-28T16:13:24.496303+00:00", "trade", 10.3223, 1.0]
["2026-08-28T16:13:25.052011+00:00", "trade", 10.325, 100.0]
["2026-08-28T16:13:25.341190+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:25.556201+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:25.882246+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:27.448248+00:00", "trade", 10.325, 100.0]
["2026-08-28T16:13:28.100926+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:28.103382+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:28.151416+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:28.328963+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:28.329404+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:28.329404+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:28.351606+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:28.362968+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:28.369564+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:28.491058+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:28.747694+00:00", "trade", 10.3232, 100.0]
["2026-08-28T16:13:28.765750+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:28.776185+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:29.167635+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:29.168111+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:29.267587+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:29.358177+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:30.000784+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:30.367585+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:30.531214+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:30.532442+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:30.549387+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:30.549402+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:30.724002+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:31.194535+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:31.240412+00:00", "trade", 10.325, 535.0]
["2026-08-28T16:13:31.241426+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:31.266836+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:31.332289+00:00", "trade", 10.325, 100.0]
["2026-08-28T16:13:31.333294+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:31.930774+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:31.931174+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:32.004273+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:33.007231+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:33.008564+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:33.018798+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:33.191343+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:33.191779+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:33.192240+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:35.268035+00:00", "trade", 10.3313, 100.0]
["2026-08-28T16:13:35.544232+00:00", "trade", 10.325, 100.0]
["2026-08-28T16:13:36.104956+00:00", "trade", 10.3234, 411.0]
["2026-08-28T16:13:37.307200+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:37.307561+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:37.312362+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:37.578690+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:37.631961+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:37.801314+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:38.024704+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:38.712146+00:00", "trade", 10.3223, 640.0]
["2026-08-28T16:13:38.939487+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:39.079995+00:00", "trade", 10.3277, 1.0]
["2026-08-28T16:13:39.154122+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:39.378786+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:40.279048+00:00", "trade", 10.325, 5.0]
["2026-08-28T16:13:42.349472+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:42.349472+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:42.354399+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:43.506501+00:00", "trade", 10.3214, 41.0]
["2026-08-28T16:13:43.689600+00:00", "trade", 10.32, 1.0]
["2026-08-28T16:13:43.864156+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:43.974648+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:43.991358+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:44.126454+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:44.169952+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:46.327114+00:00", "trade", 10.325, 15.0]
["2026-08-28T16:13:46.493426+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:47.043603+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:47.856670+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:47.856710+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:47.856710+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:47.859346+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:48.020479+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:48.035048+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:48.036968+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:48.540404+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:48.693893+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:48.877244+00:00", "trade", 10.3215, 338.0]
["2026-08-28T16:13:48.877292+00:00", "trade", 10.3215, 246.0]
["2026-08-28T16:13:49.067741+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:49.432463+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:49.545977+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:49.546218+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:49.948876+00:00", "trade", 10.3313, 100.0]
["2026-08-28T16:13:49.950268+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:49.950789+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:50.298024+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:50.466840+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:50.558628+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:50.875506+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:51.109582+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:51.634619+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:51.748374+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:51.748414+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:51.751256+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:52.122097+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:52.249555+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:52.253995+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:52.684959+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:53.144145+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:53.289716+00:00", "trade", 10.32, 1.0]
["2026-08-28T16:13:53.479657+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:53.509803+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:53.549197+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:53.735900+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:53.748616+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:53.751222+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:54.039918+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:55.412386+00:00", "trade", 10.3229, 390.0]
["2026-08-28T16:13:55.528238+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:55.528684+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:55.537410+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:55.541680+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:55.554191+00:00", "trade", 10.3328, 300.0]
["2026-08-28T16:13:55.556602+00:00", "trade", 10.3328, 100.0]
["2026-08-28T16:13:55.561041+00:00", "trade", 10.3328, 100.0]
["2026-08-28T16:13:55.561889+00:00", "trade", 10.3328, 100.0]
["2026-08-28T16:13:55.564661+00:00", "trade", 10.3328, 100.0]
["2026-08-28T16:13:55.567443+00:00", "trade", 10.32, 392.0]
["2026-08-28T16:13:55.567512+00:00", "trade", 10.32, 12.0]
["2026-08-28T16:13:55.567560+00:00", "trade", 10.32, 162.0]
["2026-08-28T16:13:55.568494+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:55.570420+00:00", "trade", 10.32, 2600.0]
["2026-08-28T16:13:55.570580+00:00", "trade", 10.32, 392.0]
["2026-08-28T16:13:55.570880+00:00", "trade", 10.33, 200.0]
["2026-08-28T16:13:55.571316+00:00", "trade", 10.32, 38.0]
["2026-08-28T16:13:55.571776+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:55.571817+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:55.571857+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:55.571857+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:55.571897+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:55.573510+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:55.576417+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:55.577619+00:00", "trade", 10.3328, 100.0]
["2026-08-28T16:13:55.583336+00:00", "trade", 10.32, 11.0]
["2026-08-28T16:13:55.584677+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:55.585178+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:55.591434+00:00", "trade", 10.32, 392.0]
["2026-08-28T16:13:55.602350+00:00", "trade", 10.32, 392.0]
["2026-08-28T16:13:55.641517+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:55.664802+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:56.141174+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:56.145960+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:56.538714+00:00", "trade", 10.32, 392.0]
["2026-08-28T16:13:56.538984+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:56.538984+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:56.538999+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:56.539701+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:57.087413+00:00", "trade", 10.32, 392.0]
["2026-08-28T16:13:57.521032+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:57.522651+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:57.522946+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:57.524315+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:57.615361+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:57.616120+00:00", "trade", 10.3205, 50.0]
["2026-08-28T16:13:57.773000+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:57.794852+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:57.795339+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:57.846545+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:57.847031+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:58.005578+00:00", "trade", 10.33, 50.0]
["2026-08-28T16:13:58.006605+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:58.064483+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:58.067470+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:58.085032+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:58.215116+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:58.303225+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:58.596998+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:59.028498+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:59.028799+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:59.028819+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:59.033540+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:59.033580+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:59.071580+00:00", "trade", 10.32, 392.0]
["2026-08-28T16:13:59.071821+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:13:59.590021+00:00", "trade", 10.32, 392.0]
["2026-08-28T16:13:59.657790+00:00", "trade", 10.325, 100.0]
["2026-08-28T16:14:00.000803+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:00.190637+00:00", "trade", 10.32, 392.0]
["2026-08-28T16:14:00.191792+00:00", "trade", 10.325, 492.0]
["2026-08-28T16:14:00.229459+00:00", "trade", 10.32, 392.0]
["2026-08-28T16:14:02.295989+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:02.297262+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:02.315085+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:02.525549+00:00", "trade", 10.33, 1.0]
["2026-08-28T16:14:02.525564+00:00", "trade", 10.325, 1.0]
["2026-08-28T16:14:02.525696+00:00", "trade", 10.325, 1099.0]
["2026-08-28T16:14:02.558448+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:02.615384+00:00", "trade", 10.325, 100.0]
["2026-08-28T16:14:02.675200+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:02.715526+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:02.715526+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:02.737664+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:02.790429+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:02.846703+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:02.892156+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:03.098781+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:03.602719+00:00", "trade", 10.325, 29.0]
["2026-08-28T16:14:03.679441+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:03.727690+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:03.728813+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:03.734286+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:03.767385+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:03.767385+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:03.786650+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:03.787127+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:03.787999+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:03.816115+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:03.816627+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:04.192454+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:04.346485+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:04.424390+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:04.424927+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:04.652868+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:04.754600+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:04.810518+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:04.811004+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:04.936983+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:04.941499+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:04.996519+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:05.135504+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:05.141434+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:05.282164+00:00", "trade", 10.3214, 19.0]
["2026-08-28T16:14:05.452392+00:00", "trade", 10.3214, 1.0]
["2026-08-28T16:14:05.696578+00:00", "trade", 10.3228, 203.0]
["2026-08-28T16:14:05.696632+00:00", "trade", 10.3228, 229.0]
["2026-08-28T16:14:05.698172+00:00", "trade", 10.325, 100.0]
["2026-08-28T16:14:05.699389+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:05.764208+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:06.013550+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:06.014046+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:06.091831+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:06.140427+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:06.367596+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:06.534929+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:06.692669+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:06.803384+00:00", "trade", 10.33, 1.0]
["2026-08-28T16:14:07.126027+00:00", "trade", 10.325, 833.0]
["2026-08-28T16:14:07.126036+00:00", "trade", 10.32, 833.0]
["2026-08-28T16:14:07.126790+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:07.235127+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:07.238640+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:07.284846+00:00", "trade", 10.3201, 22.0]
["2026-08-28T16:14:07.285742+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:07.399898+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:07.853967+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:07.880856+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:07.882725+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:07.995017+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:08.598108+00:00", "trade", 10.325, 2.0]
["2026-08-28T16:14:08.600125+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:08.866858+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:08.912587+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:08.967688+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:09.399789+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:09.522506+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:10.412956+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:10.418093+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:10.533828+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:10.681243+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:10.833725+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:11.814575+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:11.815608+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:12.719610+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:12.824139+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:12.827126+00:00", "trade", 10.32, 1.0]
["2026-08-28T16:14:12.871957+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:12.886189+00:00", "trade", 10.32, 38.0]
["2026-08-28T16:14:12.886642+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:12.956984+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:13.458952+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:13.458952+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:13.646201+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:13.767650+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:13.807966+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:13.902366+00:00", "trade", 10.3229, 500.0]
["2026-08-28T16:14:14.542926+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:14.922302+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:15.538521+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:15.540656+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:15.566553+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:15.589989+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:15.697714+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:16.750891+00:00", "trade", 10.33, 100.0]
["2026-08-28T16:14:17.046093+00:00", "trade", 10.3201, 50.0]
["2026-08-28T16:14:18.021024+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:18.100416+00:00", "trade", 10.32, 13.0]
["2026-08-28T16:14:18.102337+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:18.102342+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:18.111869+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:18.111879+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:18.125872+00:00", "trade", 10.32, 13.0]
["2026-08-28T16:14:18.262502+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:18.440911+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:18.450028+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:18.450855+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:18.451686+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:18.690248+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:18.704833+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:18.704833+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:19.105019+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:19.105029+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:19.247289+00:00", "trade", 10.328, 15.0]
["2026-08-28T16:14:19.339836+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:19.340743+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:19.740593+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:19.791233+00:00", "trade", 10.32, 30.0]
["2026-08-28T16:14:19.795103+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:20.362075+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:20.541146+00:00", "trade", 10.32, 145.0]
["2026-08-28T16:14:20.542475+00:00", "trade", 10.32, 5.0]
["2026-08-28T16:14:20.545548+00:00", "trade", 10.32, 45.0]
["2026-08-28T16:14:21.073540+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:21.105355+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:21.333547+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:21.574334+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:21.626914+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:22.023170+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:22.023236+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:22.267051+00:00", "trade", 10.3201, 154.0]
["2026-08-28T16:14:22.533217+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:23.108759+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:23.109245+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:23.109686+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:23.116533+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:23.214746+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:24.529048+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:24.532591+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:24.842763+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:24.858546+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:24.859738+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:24.867106+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:24.887499+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:25.558062+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:25.558543+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:25.558548+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:25.805445+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:25.882493+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:26.115602+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:26.144946+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:26.148294+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:26.181293+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:26.184997+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:26.306645+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:27.456622+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:27.575259+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:28.078008+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:28.078058+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:28.090067+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:28.111237+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:28.210463+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:28.855966+00:00", "trade", 10.325, 50.0]
["2026-08-28T16:14:29.204148+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:29.308742+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:29.308862+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:29.567667+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:29.688414+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:29.695265+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:29.743274+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:29.888930+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:29.927941+00:00", "trade", 10.32, 392.0]
["2026-08-28T16:14:29.927941+00:00", "trade", 10.32, 5.0]
["2026-08-28T16:14:29.927944+00:00", "trade", 10.32, 597.0]
["2026-08-28T16:14:29.927947+00:00", "trade", 10.32, 506.0]
["2026-08-28T16:14:29.928320+00:00", "trade", 10.32, 392.0]
["2026-08-28T16:14:29.928320+00:00", "trade", 10.32, 500.0]
["2026-08-28T16:14:29.928323+00:00", "trade", 10.32, 100.0]
["2026-08-28T16:14:29.928335+00:00", "trade", 10.32, 392.0]
["2026-08-28T16:14:29.928479+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:29.928504+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:29.928544+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:29.928548+00:00", "trade", 10.32, 392.0]
["2026-08-28T16:14:29.928549+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:29.928551+00:00", "trade", 10.32, 94.0]
["2026-08-28T16:14:29.928659+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:29.928701+00:00", "trade", 10.32, 1.0]
["2026-08-28T16:14:29.928704+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:29.928740+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:29.928810+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:29.928835+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:29.928945+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:29.929386+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:29.930343+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:29.930424+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:29.930584+00:00", "trade", 10.325, 5.0]
["2026-08-28T16:14:29.930671+00:00", "trade", 10.32, 11.0]
["2026-08-28T16:14:29.935940+00:00", "trade", 10.32, 487.0]
["2026-08-28T16:14:29.936066+00:00", "trade", 10.3206, 3000.0]
["2026-08-28T16:14:29.945190+00:00", "trade", 10.32, 500.0]
["2026-08-28T16:14:29.978737+00:00", "trade", 10.32, 13.0]
["2026-08-28T16:14:30.000826+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:30.028296+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:30.028755+00:00", "trade", 10.325, 100.0]
["2026-08-28T16:14:30.436277+00:00", "trade", 10.32, 100.0]
["2026-08-28T16:14:30.585215+00:00", "trade", 10.3201, 100.0]
["2026-08-28T16:14:31.096195+00:00", "trade", 10.325, 400.0]
["2026-08-28T16:14:31.393594+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:31.736352+00:00", "trade", 10.3201, 100.0]
["2026-08-28T16:14:32.021577+00:00", "trade", 10.3214, 1.0]
["2026-08-28T16:14:32.199534+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:32.433502+00:00", "trade", 10.32, 13.0]
["2026-08-28T16:14:32.528569+00:00", "trade", 10.32, 100.0]
["2026-08-28T16:14:33.608811+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:33.829285+00:00", "trade", 10.32, 100.0]
["2026-08-28T16:14:34.442652+00:00", "trade", 10.325, 75.0]
["2026-08-28T16:14:34.616525+00:00", "trade", 10.32, 5.0]
["2026-08-28T16:14:35.251634+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:35.774624+00:00", "trade", 10.3202, 2000.0]
["2026-08-28T16:14:36.027742+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:36.133391+00:00", "trade", 10.3215, 4.0]
["2026-08-28T16:14:36.154084+00:00", "trade", 10.3215, 1.0]
["2026-08-28T16:14:36.222936+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:36.324818+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:36.436388+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:36.436659+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:36.437250+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:36.438478+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:36.613464+00:00", "trade", 10.32, 150.0]
["2026-08-28T16:14:36.650401+00:00", "trade", 10.32, 100.0]
["2026-08-28T16:14:36.651073+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:36.651324+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:36.723671+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:36.740425+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:36.740932+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:37.027051+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:37.028570+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:37.297930+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:37.356835+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:37.661965+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:37.662456+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:37.662496+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:37.662576+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:37.663498+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:37.664095+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:37.664135+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:37.664606+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:37.765040+00:00", "trade", 10.3232, 1.0]
["2026-08-28T16:14:38.344240+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:39.030460+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:39.032450+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:39.091400+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:39.246448+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:39.380051+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:39.380116+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:39.380131+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:39.380156+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:39.380201+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:39.380246+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:39.383228+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:39.399607+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:39.400690+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:39.426661+00:00", "trade", 10.32, 100.0]
["2026-08-28T16:14:39.426920+00:00", "trade", 10.32, 392.0]
["2026-08-28T16:14:39.426920+00:00", "trade", 10.32, 500.0]
["2026-08-28T16:14:39.426926+00:00", "trade", 10.32, 392.0]
["2026-08-28T16:14:39.427017+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:39.427020+00:00", "trade", 10.32, 392.0]
["2026-08-28T16:14:39.427023+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:39.427052+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:39.427057+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:39.427097+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:39.427102+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:39.427106+00:00", "trade", 10.32, 392.0]
["2026-08-28T16:14:39.427138+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:39.427183+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:39.427278+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:39.427320+00:00", "trade", 10.32, 100.0]
["2026-08-28T16:14:39.427323+00:00", "trade", 10.32, 94.0]
["2026-08-28T16:14:39.427348+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:39.427383+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:39.427383+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:39.427537+00:00", "trade", 10.32, 300.0]
["2026-08-28T16:14:39.427663+00:00", "trade", 10.32, 1479.0]
["2026-08-28T16:14:39.428325+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:39.428691+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:39.428907+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:39.430972+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:39.431002+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:39.431012+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:39.431062+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:39.431077+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:39.431232+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:39.432084+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:39.432330+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:39.432350+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:39.433067+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:39.435277+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:39.435522+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:39.755498+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:39.756019+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:39.834641+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:40.018622+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:40.175584+00:00", "trade", 10.3214, 1.0]
["2026-08-28T16:14:40.467649+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:40.468165+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:40.468205+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:40.469649+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:40.920435+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:41.115338+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:41.115814+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:41.116260+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:42.569612+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:42.796847+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:42.974450+00:00", "trade", 10.32, 100.0]
["2026-08-28T16:14:43.065049+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:43.170640+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:43.841373+00:00", "trade", 10.32, 7.0]
["2026-08-28T16:14:43.841761+00:00", "trade", 10.32, 398.0]
["2026-08-28T16:14:43.841933+00:00", "trade", 10.32, 1286.0]
["2026-08-28T16:14:43.841975+00:00", "trade", 10.32, 1472.0]
["2026-08-28T16:14:43.841985+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:43.842005+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:43.842005+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:43.842010+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:43.842010+00:00", "quote", 10.32, 10.33]
["2026-08-28T16:14:43.842015+00:00", "quote", 10.32, 10.32]
["2026-08-28T16:14:43.842025+00:00", "quote", 10.32, 10.32]
["2026-08-28T16:14:43.842047+00:00", "trade", 10.32, 370.0]
["2026-08-28T16:14:43.842050+00:00", "quote", 10.32, 10.32]
["2026-08-28T16:14:43.842053+00:00", "trade", 10.32, 1.0]
["2026-08-28T16:14:43.842053+00:00", "trade", 10.32, 100.0]
["2026-08-28T16:14:43.842056+00:00", "trade", 10.32, 100.0]
["2026-08-28T16:14:43.842056+00:00", "trade", 10.32, 5.0]
["2026-08-28T16:14:43.842170+00:00", "quote", 10.32, 10.32]
["2026-08-28T16:14:43.842175+00:00", "quote", 10.32, 10.32]
["2026-08-28T16:14:43.842180+00:00", "quote", 10.32, 10.32]
["2026-08-28T16:14:43.842185+00:00", "quote", 10.32, 10.32]
["2026-08-28T16:14:43.842230+00:00", "quote", 10.32, 10.32]
["2026-08-28T16:14:43.842230+00:00", "quote", 10.32, 10.32]
["2026-08-28T16:14:43.842305+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:14:43.842456+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:14:43.842456+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:14:43.842456+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:14:43.842461+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:14:43.842461+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:14:43.842466+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:14:43.842486+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:14:43.842496+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:14:43.842541+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:14:43.842611+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:14:43.842857+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:14:43.842962+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:14:43.842962+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:14:43.842987+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:14:43.843062+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:14:43.843062+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:14:43.843102+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:14:43.843102+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:14:43.843503+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:14:43.843664+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:14:43.844025+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:14:43.845448+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:14:43.846465+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:14:43.850861+00:00", "trade", 10.315, 5.0]
["2026-08-28T16:14:43.886823+00:00", "trade", 10.315, 7.0]
["2026-08-28T16:14:43.916948+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:14:43.916968+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:14:44.179966+00:00", "trade", 10.32, 1.0]
["2026-08-28T16:14:44.181361+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:14:44.668684+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:14:45.056764+00:00", "trade", 10.315, 100.0]
["2026-08-28T16:14:45.639161+00:00", "trade", 10.31, 480.0]
["2026-08-28T16:14:45.803860+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:14:46.199088+00:00", "trade", 10.3199, 6.0]
["2026-08-28T16:14:46.649689+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:14:46.650456+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:14:46.753852+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:14:46.942390+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:14:47.298481+00:00", "trade", 10.3167, 89.0]
["2026-08-28T16:14:47.298842+00:00", "trade", 10.3167, 1.0]
["2026-08-28T16:14:47.514924+00:00", "trade", 10.32, 300.0]
["2026-08-28T16:14:47.514965+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:14:47.515812+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:14:47.515817+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:14:47.515957+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:14:47.517461+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:14:47.518258+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:14:47.521059+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:14:47.522222+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:14:47.535263+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:14:47.576792+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:14:47.660455+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:14:47.660906+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:14:47.668665+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:14:48.616639+00:00", "trade", 10.3199, 2000.0]
["2026-08-28T16:14:48.652267+00:00", "trade", 10.315, 480.0]
["2026-08-28T16:14:48.711935+00:00", "trade", 10.315, 395.0]
["2026-08-28T16:14:48.755127+00:00", "trade", 10.315, 50.0]
["2026-08-28T16:14:48.755139+00:00", "trade", 10.31, 50.0]
["2026-08-28T16:14:48.756143+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:14:48.756539+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:14:48.875211+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:14:49.305278+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:14:49.541704+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:14:49.722353+00:00", "trade", 10.31, 416.0]
["2026-08-28T16:14:49.722359+00:00", "trade", 10.315, 416.0]
["2026-08-28T16:14:52.498262+00:00", "trade", 10.315, 100.0]
["2026-08-28T16:14:52.624304+00:00", "trade", 10.315, 20.0]
["2026-08-28T16:14:53.003468+00:00", "trade", 10.315, 48.0]
["2026-08-28T16:14:53.052422+00:00", "trade", 10.32, 5.0]
["2026-08-28T16:14:53.304222+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:14:53.304528+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:14:53.597006+00:00", "trade", 10.315, 392.0]
["2026-08-28T16:14:53.664005+00:00", "trade", 10.31, 2500.0]
["2026-08-28T16:14:53.699024+00:00", "trade", 10.315, 393.0]
["2026-08-28T16:14:53.699102+00:00", "trade", 10.315, 393.0]
["2026-08-28T16:14:53.841304+00:00", "trade", 10.315, 393.0]
["2026-08-28T16:14:53.923212+00:00", "trade", 10.315, 393.0]
["2026-08-28T16:14:53.941474+00:00", "trade", 10.315, 393.0]
["2026-08-28T16:14:53.941477+00:00", "trade", 10.315, 393.0]
["2026-08-28T16:14:53.965745+00:00", "trade", 10.315, 400.0]
["2026-08-28T16:14:53.965872+00:00", "trade", 10.315, 32.0]
["2026-08-28T16:14:53.966082+00:00", "trade", 10.315, 392.0]
["2026-08-28T16:14:53.966413+00:00", "trade", 10.315, 385.0]
["2026-08-28T16:14:53.968927+00:00", "trade", 10.315, 323.0]
["2026-08-28T16:14:53.976207+00:00", "trade", 10.315, 392.0]
["2026-08-28T16:14:53.976378+00:00", "trade", 10.315, 247.0]
["2026-08-28T16:14:53.980576+00:00", "trade", 10.315, 392.0]
["2026-08-28T16:14:53.987433+00:00", "trade", 10.315, 69.0]
["2026-08-28T16:14:54.023332+00:00", "trade", 10.315, 393.0]
["2026-08-28T16:14:54.026938+00:00", "trade", 10.315, 393.0]
["2026-08-28T16:14:54.028976+00:00", "trade", 10.315, 393.0]
["2026-08-28T16:14:54.041670+00:00", "trade", 10.315, 393.0]
["2026-08-28T16:14:54.041670+00:00", "trade", 10.315, 393.0]
["2026-08-28T16:14:54.050545+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:14:54.050545+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:14:54.107255+00:00", "trade", 10.315, 100.0]
["2026-08-28T16:14:55.059191+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:14:55.059917+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:14:56.578244+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:14:56.578766+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:14:56.874429+00:00", "trade", 10.315, 300.0]
["2026-08-28T16:14:58.179237+00:00", "trade", 10.315, 44.0]
["2026-08-28T16:14:58.249384+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:00.000855+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:00.132121+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:00.134016+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:00.138722+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:01.148476+00:00", "trade", 10.315, 6.0]
["2026-08-28T16:15:01.149929+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:01.152234+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:01.806188+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:01.900998+00:00", "trade", 10.315, 25.0]
["2026-08-28T16:15:02.220121+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:02.220577+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:02.222948+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:02.223384+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:02.245286+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:02.320620+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:03.836400+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:03.836721+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:03.836882+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:03.837443+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:04.551774+00:00", "trade", 10.315, 40.0]
["2026-08-28T16:15:04.852966+00:00", "trade", 10.313, 181.0]
["2026-08-28T16:15:05.311509+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:05.311740+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:05.312201+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:05.352417+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:05.540012+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:06.587754+00:00", "trade", 10.3114, 7.0]
["2026-08-28T16:15:06.632260+00:00", "trade", 10.31, 1.0]
["2026-08-28T16:15:06.861341+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:06.872055+00:00", "trade", 10.315, 3.0]
["2026-08-28T16:15:07.096593+00:00", "trade", 10.315, 3.0]
["2026-08-28T16:15:07.124093+00:00", "trade", 10.315, 3.0]
["2026-08-28T16:15:07.150300+00:00", "trade", 10.315, 4.0]
["2026-08-28T16:15:07.420770+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:07.421241+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:07.467611+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:08.355621+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:08.457387+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:10.280814+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:10.282082+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:10.291860+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:10.382560+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:10.383006+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:10.761396+00:00", "trade", 10.315, 50.0]
["2026-08-28T16:15:10.761404+00:00", "trade", 10.31, 50.0]
["2026-08-28T16:15:10.796774+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:10.891770+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:11.415314+00:00", "trade", 10.3101, 65.0]
["2026-08-28T16:15:11.416667+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:11.423794+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:11.518464+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:12.070781+00:00", "trade", 10.315, 10.0]
["2026-08-28T16:15:12.148490+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:12.150259+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:12.288588+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:12.289029+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:12.289550+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:12.387814+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:12.397101+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:12.500697+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:12.963812+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:12.968373+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:13.180768+00:00", "trade", 10.315, 7.0]
["2026-08-28T16:15:13.420363+00:00", "trade", 10.315, 5.0]
["2026-08-28T16:15:13.937711+00:00", "trade", 10.315, 150.0]
["2026-08-28T16:15:16.605513+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:16.605753+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:16.606229+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:16.642400+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:17.657096+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:17.657146+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:17.688410+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:18.489884+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:18.499276+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:18.499752+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:18.514137+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:18.514613+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:18.700714+00:00", "trade", 10.315, 150.0]
["2026-08-28T16:15:18.701847+00:00", "trade", 10.315, 1381.0]
["2026-08-28T16:15:18.702022+00:00", "trade", 10.315, 168.0]
["2026-08-28T16:15:18.759890+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:18.760452+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:18.760853+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:18.760893+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:19.231846+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:19.311310+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:19.311350+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:19.528090+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:20.354854+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:20.367088+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:20.367534+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:20.469887+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:20.470369+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:20.566437+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:20.961009+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:20.962086+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:22.934773+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:22.992414+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:22.992866+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:23.021118+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:23.120609+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:23.181769+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:23.196409+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:23.197482+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:23.217980+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:23.529405+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:23.564188+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:23.581632+00:00", "trade", 10.315, 85.0]
["2026-08-28T16:15:24.004474+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:24.030400+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:24.032811+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:24.032831+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:24.462883+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:24.518475+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:24.608503+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:24.609837+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:24.780527+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:25.019359+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:25.385028+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:26.833858+00:00", "trade", 10.3178, 1000.0]
["2026-08-28T16:15:27.498959+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:27.500789+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:28.355534+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:28.728616+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:28.833329+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:28.922596+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:29.055637+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:29.062644+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:29.064523+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:29.064548+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:29.299913+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:29.319203+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:29.346972+00:00", "trade", 10.315, 100.0]
["2026-08-28T16:15:29.350418+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:29.439284+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:29.601184+00:00", "trade", 10.3186, 72.0]
["2026-08-28T16:15:29.966300+00:00", "trade", 10.3186, 1.0]
["2026-08-28T16:15:30.000878+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:30.121580+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:30.121805+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:30.122131+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:30.167909+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:31.117896+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:31.721807+00:00", "trade", 10.32, 120.0]
["2026-08-28T16:15:32.487515+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:32.488171+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:32.656120+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:32.656731+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:32.724984+00:00", "trade", 10.32, 9.0]
["2026-08-28T16:15:32.759205+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:32.956709+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:33.265868+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:33.302019+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:33.441381+00:00", "trade", 10.311, 3500.0]
["2026-08-28T16:15:33.441972+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:33.442774+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:33.567545+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:34.551026+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:35.049406+00:00", "trade", 10.315, 7.0]
["2026-08-28T16:15:35.507939+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:35.508015+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:35.646448+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:35.955510+00:00", "trade", 10.317, 1.0]
["2026-08-28T16:15:36.602870+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:36.678234+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:36.680239+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:36.686269+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:36.921267+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:37.240650+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:38.038882+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:38.072271+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:39.746723+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:39.803593+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:40.187886+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:40.195349+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:40.199900+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:40.294244+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:41.621569+00:00", "trade", 10.3168, 9.0]
["2026-08-28T16:15:41.627155+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:41.643389+00:00", "trade", 10.3168, 1.0]
["2026-08-28T16:15:41.698059+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:41.898945+00:00", "trade", 10.3114, 144.0]
["2026-08-28T16:15:42.017553+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:42.017553+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:42.018074+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:42.018530+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:42.018846+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:42.019041+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:42.020334+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:42.020815+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:42.020850+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:42.021332+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:42.021652+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:42.022134+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:42.027376+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:42.042373+00:00", "trade", 10.3168, 1.0]
["2026-08-28T16:15:42.043735+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:42.049453+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:42.100054+00:00", "trade", 10.31, 1.0]
["2026-08-28T16:15:42.103241+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:42.103334+00:00", "trade", 10.31, 50.0]
["2026-08-28T16:15:42.104815+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:42.119725+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:42.284536+00:00", "trade", 10.3139, 1200.0]
["2026-08-28T16:15:42.415733+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:42.419558+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:42.419783+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:42.419803+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:42.419863+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:42.420084+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:42.420259+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:42.460635+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:42.462018+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:42.542234+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:42.542775+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:42.545186+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:42.605675+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:42.605805+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:43.249399+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:43.249399+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:43.406261+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:43.654782+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:43.746094+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:43.746124+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:43.746570+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:43.746610+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:43.750479+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:43.973108+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:43.973128+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:43.973168+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:43.979408+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:44.094722+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:44.301939+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:44.302395+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:44.438005+00:00", "trade", 10.31, 150.0]
["2026-08-28T16:15:44.438679+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:44.441039+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:45.087851+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:45.091475+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:45.420586+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:45.420611+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:45.422741+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:45.540546+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:45.628876+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:45.630049+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:45.630650+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:45.636028+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:45.708731+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:45.708871+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:45.712334+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:45.815534+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:45.952770+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:46.141033+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:46.309463+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:46.399857+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:46.408719+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:46.409706+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:46.413119+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:46.476397+00:00", "trade", 10.3119, 1312.0]
["2026-08-28T16:15:46.476409+00:00", "trade", 10.31, 1312.0]
["2026-08-28T16:15:46.484526+00:00", "trade", 10.315, 1312.0]
["2026-08-28T16:15:46.485586+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:46.490783+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:46.526205+00:00", "trade", 10.3101, 1520.0]
["2026-08-28T16:15:46.549233+00:00", "trade", 10.315, 100.0]
["2026-08-28T16:15:47.099685+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:47.099685+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:47.099705+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:47.099725+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:47.304451+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:47.304456+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:47.305795+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:47.307564+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:48.798646+00:00", "trade", 10.315, 3.0]
["2026-08-28T16:15:49.971868+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:49.971868+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:49.975546+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:49.975546+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:50.037298+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:50.056880+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:50.693341+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:50.696910+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:50.700383+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:50.704538+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:50.742408+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:50.962100+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:50.962776+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:50.964480+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:50.966447+00:00", "trade", 10.311, 300.0]
["2026-08-28T16:15:50.967337+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:50.967707+00:00", "trade", 10.3107, 100.0]
["2026-08-28T16:15:50.968772+00:00", "trade", 10.31, 200.0]
["2026-08-28T16:15:51.010243+00:00", "trade", 10.31, 400.0]
["2026-08-28T16:15:51.010891+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:51.012615+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:51.067676+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:51.069375+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:51.076968+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:51.453437+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:51.489688+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:51.506698+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:51.513876+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:51.544583+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:51.545511+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:51.930986+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:51.968967+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:52.111252+00:00", "trade", 10.3357, 100.0]
["2026-08-28T16:15:52.180554+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:52.180614+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:52.181020+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:52.185240+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:52.189305+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:52.189480+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:52.756803+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:52.756808+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:52.756808+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:52.756848+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:52.778991+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:52.782509+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:52.908669+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:52.908674+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:52.912433+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:53.008827+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:53.018344+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:53.019126+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:53.021391+00:00", "trade", 10.31, 12.0]
["2026-08-28T16:15:53.021451+00:00", "trade", 10.31, 156.0]
["2026-08-28T16:15:53.021968+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:53.022489+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:53.022529+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:53.023126+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:53.023296+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:53.030641+00:00", "trade", 10.31, 12.0]
["2026-08-28T16:15:53.031295+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:53.940073+00:00", "trade", 10.315, 3.0]
["2026-08-28T16:15:53.970147+00:00", "trade", 10.315, 3.0]
["2026-08-28T16:15:53.989961+00:00", "trade", 10.315, 3.0]
["2026-08-28T16:15:54.304316+00:00", "trade", 10.3123, 16.0]
["2026-08-28T16:15:54.422420+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:54.491429+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:54.655729+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:55.344585+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:55.509708+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:55.762585+00:00", "trade", 10.3101, 76.0]
["2026-08-28T16:15:55.763962+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:56.413641+00:00", "trade", 10.31, 100.0]
["2026-08-28T16:15:56.413641+00:00", "trade", 10.31, 75.0]
["2026-08-28T16:15:56.413644+00:00", "trade", 10.31, 25.0]
["2026-08-28T16:15:56.413650+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:56.414131+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:56.414572+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:56.486140+00:00", "trade", 10.31, 38.0]
["2026-08-28T16:15:56.486633+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:56.609487+00:00", "trade", 10.3106, 1.0]
["2026-08-28T16:15:56.622806+00:00", "trade", 10.31, 1.0]
["2026-08-28T16:15:56.622809+00:00", "trade", 10.31, 100.0]
["2026-08-28T16:15:56.622827+00:00", "trade", 10.31, 1700.0]
["2026-08-28T16:15:56.622827+00:00", "quote", 10.31, 10.32]
["2026-08-28T16:15:56.622830+00:00", "trade", 10.31, 2289.0]
["2026-08-28T16:15:56.622845+00:00", "trade", 10.31, 1.0]
["2026-08-28T16:15:56.622851+00:00", "trade", 10.31, 1.0]
["2026-08-28T16:15:56.622851+00:00", "trade", 10.31, 100.0]
["2026-08-28T16:15:56.622852+00:00", "quote", 10.31, 10.31]
["2026-08-28T16:15:56.622857+00:00", "quote", 10.31, 10.31]
["2026-08-28T16:15:56.622862+00:00", "quote", 10.31, 10.31]
["2026-08-28T16:15:56.622867+00:00", "quote", 10.31, 10.31]
["2026-08-28T16:15:56.622867+00:00", "quote", 10.31, 10.31]
["2026-08-28T16:15:56.622881+00:00", "trade", 10.31, 4.0]
["2026-08-28T16:15:56.622881+00:00", "trade", 10.31, 100.0]
["2026-08-28T16:15:56.622881+00:00", "trade", 10.31, 1.0]
["2026-08-28T16:15:56.622881+00:00", "trade", 10.31, 100.0]
["2026-08-28T16:15:56.622897+00:00", "quote", 10.31, 10.31]
["2026-08-28T16:15:56.622917+00:00", "quote", 10.31, 10.31]
["2026-08-28T16:15:56.622922+00:00", "quote", 10.31, 10.31]
["2026-08-28T16:15:56.623027+00:00", "quote", 10.31, 10.31]
["2026-08-28T16:15:56.623046+00:00", "trade", 10.31, 400.0]
["2026-08-28T16:15:56.623047+00:00", "quote", 10.31, 10.31]
["2026-08-28T16:15:56.623047+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:15:56.623053+00:00", "trade", 10.31, 102.0]
["2026-08-28T16:15:56.623053+00:00", "trade", 10.31, 10.0]
["2026-08-28T16:15:56.623056+00:00", "trade", 10.31, 10.0]
["2026-08-28T16:15:56.623056+00:00", "trade", 10.31, 5.0]
["2026-08-28T16:15:56.623088+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:15:56.623112+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:15:56.623138+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:15:56.623138+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:15:56.623148+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:15:56.623178+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:15:56.624080+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:15:56.624160+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:15:56.624200+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:15:56.624240+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:15:56.624240+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:15:56.624421+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:15:56.624586+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:15:56.625042+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:15:56.625332+00:00", "trade", 10.31, 247.0]
["2026-08-28T16:15:56.626641+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:15:56.627678+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:15:56.631601+00:00", "trade", 10.31, 11.0]
["2026-08-28T16:15:56.651450+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:15:56.651891+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:15:56.828455+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:15:57.275352+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:15:57.275838+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:15:57.379725+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:15:57.632679+00:00", "trade", 10.305, 1081.0]
["2026-08-28T16:15:57.641274+00:00", "trade", 10.3, 1081.0]
["2026-08-28T16:15:57.641903+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:15:57.644459+00:00", "trade", 10.3, 25.0]
["2026-08-28T16:15:57.644744+00:00", "trade", 10.3, 2.0]
["2026-08-28T16:15:57.645150+00:00", "trade", 10.3, 100.0]
["2026-08-28T16:15:57.645623+00:00", "trade", 10.3, 5.0]
["2026-08-28T16:15:57.645956+00:00", "trade", 10.3, 250.0]
["2026-08-28T16:15:57.649023+00:00", "trade", 10.3, 2618.0]
["2026-08-28T16:15:57.657697+00:00", "trade", 10.3, 900.0]
["2026-08-28T16:15:57.658968+00:00", "trade", 10.3, 10.0]
["2026-08-28T16:15:58.093079+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:15:58.488970+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:15:58.489020+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:15:58.742166+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:15:58.822347+00:00", "trade", 10.3149, 1000.0]
["2026-08-28T16:15:59.486930+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:15:59.487371+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:00.000906+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:01.259535+00:00", "trade", 10.305, 3.0]
["2026-08-28T16:16:01.303256+00:00", "trade", 10.305, 4.0]
["2026-08-28T16:16:01.419049+00:00", "trade", 10.3, 90.0]
["2026-08-28T16:16:01.419992+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:01.420067+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:01.420077+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:01.420077+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:01.420092+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:01.422949+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:01.428081+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:01.429580+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:01.429695+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:01.431986+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:01.439313+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:01.609203+00:00", "trade", 10.3014, 177.0]
["2026-08-28T16:16:01.610269+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:01.627056+00:00", "trade", 10.3014, 1.0]
["2026-08-28T16:16:01.783190+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:01.834632+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:01.834632+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:01.834782+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:01.834828+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:01.847432+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:01.899516+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:01.900022+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:01.904463+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:01.994718+00:00", "trade", 10.305, 5.0]
["2026-08-28T16:16:01.994853+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:02.065014+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:02.065901+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:02.320251+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:02.588337+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:02.647383+00:00", "trade", 10.3, 100.0]
["2026-08-28T16:16:02.648240+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:02.651343+00:00", "trade", 10.3015, 48.0]
["2026-08-28T16:16:02.652971+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:02.668969+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:02.675644+00:00", "trade", 10.305, 200.0]
["2026-08-28T16:16:02.759369+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:02.759770+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:02.759795+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:02.793545+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:02.793580+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:02.867606+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:03.080482+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:03.606665+00:00", "trade", 10.31, 100.0]
["2026-08-28T16:16:03.606668+00:00", "trade", 10.31, 200.0]
["2026-08-28T16:16:03.606670+00:00", "trade", 10.31, 200.0]
["2026-08-28T16:16:03.607268+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:03.607288+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:03.607298+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:03.607308+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:03.607353+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:03.607574+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:03.607744+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:03.607744+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:03.609784+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:03.611688+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:03.613192+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:03.617532+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:03.642121+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:03.642321+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:03.642356+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:03.721374+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:03.791558+00:00", "trade", 10.305, 600.0]
["2026-08-28T16:16:03.859697+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:03.860349+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:05.698229+00:00", "trade", 10.3142, 3035.0]
["2026-08-28T16:16:05.698737+00:00", "trade", 10.3142, 1137.0]
["2026-08-28T16:16:05.898748+00:00", "trade", 10.3001, 48.0]
["2026-08-28T16:16:05.967665+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:05.968005+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:05.972476+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:05.979017+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:06.008051+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:06.691815+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:06.701084+00:00", "trade", 10.3031, 19.0]
["2026-08-28T16:16:06.701445+00:00", "trade", 10.3031, 1.0]
["2026-08-28T16:16:08.402544+00:00", "trade", 10.305, 5.0]
["2026-08-28T16:16:08.402553+00:00", "trade", 10.3, 5.0]
["2026-08-28T16:16:08.455239+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:08.469322+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:08.835966+00:00", "trade", 10.3031, 6.0]
["2026-08-28T16:16:08.836333+00:00", "trade", 10.3031, 1.0]
["2026-08-28T16:16:10.729847+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:11.359548+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:11.360335+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:11.447507+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:11.497526+00:00", "trade", 10.305, 3.0]
["2026-08-28T16:16:11.533945+00:00", "trade", 10.3099, 200.0]
["2026-08-28T16:16:12.485583+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:12.493035+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:12.493426+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:12.493912+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:12.559258+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:12.559699+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:12.633599+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:12.634186+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:12.791559+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:13.639569+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:13.837735+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:13.876001+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:13.880571+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:13.882641+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:13.890590+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:13.965954+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:13.966450+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:13.966796+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:14.221316+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:14.222168+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:14.515209+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:14.515209+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:14.820905+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:14.820950+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:14.820955+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:14.877469+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:14.877976+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:14.878011+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:14.878492+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:14.967583+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:14.975071+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:15.204772+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:15.205143+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:15.205423+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:15.207087+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:15.285261+00:00", "trade", 10.3001, 27.0]
["2026-08-28T16:16:16.129347+00:00", "trade", 10.3014, 50.0]
["2026-08-28T16:16:16.350764+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:16.629977+00:00", "trade", 10.3, 86.0]
["2026-08-28T16:16:16.629977+00:00", "trade", 10.3, 1.0]
["2026-08-28T16:16:16.629980+00:00", "trade", 10.3, 10.0]
["2026-08-28T16:16:16.629982+00:00", "trade", 10.3, 3.0]
["2026-08-28T16:16:16.630920+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:16.630980+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:16.631010+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:16.631010+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:16.631010+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:16.632579+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:16.632824+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:16.650301+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:16.721395+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:16.722131+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:16.771774+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:17.094496+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:17.094516+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:17.094521+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:17.095894+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:17.229872+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:17.230359+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:17.296360+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:17.296836+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:17.525460+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:17.526913+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:17.537473+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:17.891473+00:00", "trade", 10.305, 50.0]
["2026-08-28T16:16:18.099634+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:18.115256+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:18.154619+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:18.154669+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:18.394556+00:00", "trade", 10.3, 47.0]
["2026-08-28T16:16:18.394556+00:00", "trade", 10.3, 5.0]
["2026-08-28T16:16:18.394562+00:00", "trade", 10.3, 5.0]
["2026-08-28T16:16:18.394562+00:00", "trade", 10.3, 10.0]
["2026-08-28T16:16:18.394562+00:00", "trade", 10.3, 33.0]
["2026-08-28T16:16:18.395757+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:18.397556+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:19.118248+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:19.118248+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:19.119105+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:19.119105+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:19.167073+00:00", "trade", 10.3, 1386.0]
["2026-08-28T16:16:19.167082+00:00", "trade", 10.3, 5.0]
["2026-08-28T16:16:19.167208+00:00", "trade", 10.3, 1.0]
["2026-08-28T16:16:19.167215+00:00", "trade", 10.3, 100.0]
["2026-08-28T16:16:19.167215+00:00", "trade", 10.3, 100.0]
["2026-08-28T16:16:19.167217+00:00", "trade", 10.3, 3.0]
["2026-08-28T16:16:19.167464+00:00", "trade", 10.3, 100.0]
["2026-08-28T16:16:19.167476+00:00", "trade", 10.3, 831.0]
["2026-08-28T16:16:19.167548+00:00", "trade", 10.3, 200.0]
["2026-08-28T16:16:19.167548+00:00", "trade", 10.3, 2.0]
["2026-08-28T16:16:19.167693+00:00", "trade", 10.3, 304.0]
["2026-08-28T16:16:19.167705+00:00", "trade", 10.3, 202.0]
["2026-08-28T16:16:19.167726+00:00", "trade", 10.3, 18.0]
["2026-08-28T16:16:19.167726+00:00", "trade", 10.3, 5.0]
["2026-08-28T16:16:19.167729+00:00", "trade", 10.3, 37.0]
["2026-08-28T16:16:19.167729+00:00", "trade", 10.3, 100.0]
["2026-08-28T16:16:19.167741+00:00", "trade", 10.3, 350.0]
["2026-08-28T16:16:19.167744+00:00", "trade", 10.3, 100.0]
["2026-08-28T16:16:19.167744+00:00", "trade", 10.3, 63.0]
["2026-08-28T16:16:19.167750+00:00", "trade", 10.3, 2.0]
["2026-08-28T16:16:19.167759+00:00", "trade", 10.3, 100.0]
["2026-08-28T16:16:19.167781+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:19.167791+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:19.167801+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:19.167836+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:19.167846+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:19.167881+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:19.167882+00:00", "trade", 10.3, 104.0]
["2026-08-28T16:16:19.167937+00:00", "trade", 10.3, 205.0]
["2026-08-28T16:16:19.167951+00:00", "trade", 10.3, 831.0]
["2026-08-28T16:16:19.167951+00:00", "quote", 10.3, 10.3]
["2026-08-28T16:16:19.167972+00:00", "quote", 10.3, 10.3]
["2026-08-28T16:16:19.167975+00:00", "trade", 10.3, 831.0]
["2026-08-28T16:16:19.167976+00:00", "quote", 10.3, 10.3]
["2026-08-28T16:16:19.167996+00:00", "quote", 10.3, 10.3]
["2026-08-28T16:16:19.168007+00:00", "quote", 10.3, 10.3]
["2026-08-28T16:16:19.168031+00:00", "quote", 10.3, 10.3]
["2026-08-28T16:16:19.168047+00:00", "trade", 10.3, 100.0]
["2026-08-28T16:16:19.168098+00:00", "trade", 10.3, 300.0]
["2026-08-28T16:16:19.168102+00:00", "quote", 10.3, 10.3]
["2026-08-28T16:16:19.168107+00:00", "quote", 10.3, 10.3]
["2026-08-28T16:16:19.168108+00:00", "trade", 10.3, 300.0]
["2026-08-28T16:16:19.168132+00:00", "quote", 10.3, 10.3]
["2026-08-28T16:16:19.168152+00:00", "quote", 10.3, 10.3]
["2026-08-28T16:16:19.168165+00:00", "trade", 10.3, 1263.0]
["2026-08-28T16:16:19.168172+00:00", "quote", 10.3, 10.3]
["2026-08-28T16:16:19.168222+00:00", "quote", 10.3, 10.3]
["2026-08-28T16:16:19.168228+00:00", "trade", 10.3, 454.0]
["2026-08-28T16:16:19.168232+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:19.168237+00:00", "trade", 10.3, 100.0]
["2026-08-28T16:16:19.168255+00:00", "trade", 10.3, 169.0]
["2026-08-28T16:16:19.168261+00:00", "trade", 10.3, 306.0]
["2026-08-28T16:16:19.168327+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:19.168342+00:00", "trade", 10.3, 831.0]
["2026-08-28T16:16:19.168483+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:19.168613+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:19.168633+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:19.168838+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:19.168923+00:00", "trade", 10.3, 100.0]
["2026-08-28T16:16:19.169019+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:19.169024+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:19.169114+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:19.169129+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:19.169159+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:19.169204+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:19.169224+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:19.169269+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:19.169445+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:19.169735+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:19.170121+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:19.170507+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:19.170557+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:19.170974+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:19.171234+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:19.171550+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:19.171810+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:19.171845+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:19.171866+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:19.171876+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:19.171941+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:19.172246+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:19.172612+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:19.172662+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:19.172708+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:19.173209+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:19.173750+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:19.174146+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:19.174607+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:19.176547+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:19.177223+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:19.211687+00:00", "trade", 10.295, 6.0]
["2026-08-28T16:16:19.212698+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:19.213144+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:19.241832+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:20.069914+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:20.070179+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:20.088423+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:20.123401+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:20.898255+00:00", "trade", 10.2994, 1312.0]
["2026-08-28T16:16:20.968039+00:00", "trade", 10.3, 100.0]
["2026-08-28T16:16:20.969060+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:21.054182+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:21.090145+00:00", "trade", 10.3, 18.0]
["2026-08-28T16:16:21.090754+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:21.216859+00:00", "trade", 10.295, 6.0]
["2026-08-28T16:16:21.318068+00:00", "trade", 10.295, 1520.0]
["2026-08-28T16:16:21.636791+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:22.057157+00:00", "trade", 10.295, 5501.0]
["2026-08-28T16:16:22.087156+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:22.215355+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:22.336683+00:00", "trade", 10.295, 2024.0]
["2026-08-28T16:16:22.337275+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:22.358647+00:00", "trade", 10.295, 100.0]
["2026-08-28T16:16:22.470694+00:00", "trade", 10.295, 1.0]
["2026-08-28T16:16:23.222227+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:23.320756+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:24.233860+00:00", "trade", 10.295, 5.0]
["2026-08-28T16:16:24.898039+00:00", "trade", 10.295, 21.0]
["2026-08-28T16:16:24.898457+00:00", "trade", 10.295, 14.0]
["2026-08-28T16:16:25.228979+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:25.229465+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:25.229520+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:25.238792+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:25.244912+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:25.851899+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:26.061578+00:00", "trade", 10.2935, 27.0]
["2026-08-28T16:16:26.256744+00:00", "trade", 10.295, 9000.0]
["2026-08-28T16:16:26.347770+00:00", "trade", 10.295, 100.0]
["2026-08-28T16:16:26.348739+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:26.641514+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:26.645278+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:26.889759+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:27.105947+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:27.215583+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:27.589451+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:27.878919+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:29.677562+00:00", "trade", 10.29, 50.0]
["2026-08-28T16:16:29.677875+00:00", "trade", 10.295, 50.0]
["2026-08-28T16:16:29.677950+00:00", "trade", 10.295, 400.0]
["2026-08-28T16:16:29.754061+00:00", "trade", 10.3, 1.0]
["2026-08-28T16:16:29.754205+00:00", "trade", 10.3, 99.0]
["2026-08-28T16:16:29.754248+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:30.000935+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:31.592760+00:00", "trade", 10.2999, 9000.0]
["2026-08-28T16:16:31.679391+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:31.679435+00:00", "trade", 10.3, 100.0]
["2026-08-28T16:16:32.075262+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:32.076149+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:32.178387+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:32.178828+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:32.253014+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:32.253490+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:32.376618+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:32.377610+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:32.378091+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:33.059101+00:00", "trade", 10.295, 180.0]
["2026-08-28T16:16:33.060171+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:33.060633+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:33.096508+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:35.121784+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:35.202816+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:35.203568+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:35.286490+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:35.503230+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:35.551459+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:35.610489+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:35.614499+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:35.870011+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:36.186698+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:36.319614+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:36.347186+00:00", "trade", 10.2995, 2000.0]
["2026-08-28T16:16:36.348553+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:36.416745+00:00", "trade", 10.3, 100.0]
["2026-08-28T16:16:36.417827+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:36.417852+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:36.418168+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:36.439328+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:36.719153+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:36.720361+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:36.787095+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:37.143461+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:37.143758+00:00", "trade", 10.3, 15.0]
["2026-08-28T16:16:37.143762+00:00", "trade", 10.3, 18.0]
["2026-08-28T16:16:37.143764+00:00", "trade", 10.3, 17.0]
["2026-08-28T16:16:37.143767+00:00", "trade", 10.3, 133.0]
["2026-08-28T16:16:37.143770+00:00", "trade", 10.3, 57.0]
["2026-08-28T16:16:37.143770+00:00", "trade", 10.3, 200.0]
["2026-08-28T16:16:37.143770+00:00", "trade", 10.3, 25.0]
["2026-08-28T16:16:37.143773+00:00", "trade", 10.3, 125.0]
["2026-08-28T16:16:37.143788+00:00", "trade", 10.3, 7000.0]
["2026-08-28T16:16:37.143800+00:00", "trade", 10.3, 96.0]
["2026-08-28T16:16:37.143800+00:00", "trade", 10.3, 76.0]
["2026-08-28T16:16:37.143806+00:00", "trade", 10.3, 200.0]
["2026-08-28T16:16:37.143809+00:00", "trade", 10.3, 1300.0]
["2026-08-28T16:16:37.143812+00:00", "trade", 10.3, 700.0]
["2026-08-28T16:16:37.143815+00:00", "trade", 10.3, 100.0]
["2026-08-28T16:16:37.143819+00:00", "trade", 10.3, 100.0]
["2026-08-28T16:16:37.143819+00:00", "trade", 10.3, 300.0]
["2026-08-28T16:16:37.143824+00:00", "trade", 10.3, 200.0]
["2026-08-28T16:16:37.143824+00:00", "trade", 10.3, 30.0]
["2026-08-28T16:16:37.143824+00:00", "trade", 10.3, 1500.0]
["2026-08-28T16:16:37.144031+00:00", "trade", 10.3, 75.0]
["2026-08-28T16:16:37.144031+00:00", "trade", 10.3, 100.0]
["2026-08-28T16:16:37.144070+00:00", "trade", 10.3, 197.0]
["2026-08-28T16:16:37.144088+00:00", "quote", 10.3, 10.3]
["2026-08-28T16:16:37.144093+00:00", "quote", 10.3, 10.3]
["2026-08-28T16:16:37.144093+00:00", "quote", 10.3, 10.3]
["2026-08-28T16:16:37.144098+00:00", "trade", 10.3, 103.0]
["2026-08-28T16:16:37.144098+00:00", "trade", 10.3, 300.0]
["2026-08-28T16:16:37.144098+00:00", "quote", 10.3, 10.3]
["2026-08-28T16:16:37.144104+00:00", "trade", 10.3, 1.0]
["2026-08-28T16:16:37.144104+00:00", "trade", 10.3, 12.0]
["2026-08-28T16:16:37.144107+00:00", "trade", 10.3, 1.0]
["2026-08-28T16:16:37.144112+00:00", "trade", 10.3, 232.0]
["2026-08-28T16:16:37.144112+00:00", "trade", 10.3, 500.0]
["2026-08-28T16:16:37.144115+00:00", "trade", 10.3, 100.0]
["2026-08-28T16:16:37.144119+00:00", "trade", 10.3, 20.0]
["2026-08-28T16:16:37.144121+00:00", "trade", 10.3, 26.0]
["2026-08-28T16:16:37.144123+00:00", "quote", 10.3, 10.3]
["2026-08-28T16:16:37.144128+00:00", "trade", 10.3, 16.0]
["2026-08-28T16:16:37.144128+00:00", "trade", 10.3, 21.0]
["2026-08-28T16:16:37.144131+00:00", "trade", 10.3, 14.0]
["2026-08-28T16:16:37.144137+00:00", "trade", 10.3, 18.0]
["2026-08-28T16:16:37.144163+00:00", "quote", 10.3, 10.3]
["2026-08-28T16:16:37.144178+00:00", "quote", 10.3, 10.3]
["2026-08-28T16:16:37.144238+00:00", "quote", 10.3, 10.3]
["2026-08-28T16:16:37.144423+00:00", "quote", 10.3, 10.3]
["2026-08-28T16:16:37.144423+00:00", "quote", 10.3, 10.3]
["2026-08-28T16:16:37.144423+00:00", "quote", 10.3, 10.3]
["2026-08-28T16:16:37.144428+00:00", "quote", 10.3, 10.3]
["2026-08-28T16:16:37.144428+00:00", "quote", 10.3, 10.3]
["2026-08-28T16:16:37.144428+00:00", "quote", 10.3, 10.3]
["2026-08-28T16:16:37.144428+00:00", "quote", 10.3, 10.3]
["2026-08-28T16:16:37.144431+00:00", "trade", 10.3, 7.0]
["2026-08-28T16:16:37.144443+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:37.144524+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:37.144549+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:37.144564+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:37.144564+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:37.144584+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:37.144594+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:37.144594+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:37.144604+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:37.144669+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:37.144750+00:00", "trade", 10.3, 1000.0]
["2026-08-28T16:16:37.144764+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:37.144930+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:37.145175+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:37.145210+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:37.145476+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:37.145491+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:37.145646+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:37.146563+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:37.146604+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:37.146884+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:37.146899+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:37.148087+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:37.148112+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:37.181607+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:37.217863+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:37.221316+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:37.238946+00:00", "trade", 10.305, 100.0]
["2026-08-28T16:16:37.239367+00:00", "trade", 10.305, 100.0]
["2026-08-28T16:16:37.239629+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:37.253367+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:37.706662+00:00", "trade", 10.305, 100.0]
["2026-08-28T16:16:37.714435+00:00", "trade", 10.305, 9000.0]
["2026-08-28T16:16:37.745655+00:00", "trade", 10.305, 100.0]
["2026-08-28T16:16:37.747446+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:37.747448+00:00", "trade", 10.3, 400.0]
["2026-08-28T16:16:37.747448+00:00", "trade", 10.3, 300.0]
["2026-08-28T16:16:37.747451+00:00", "trade", 10.3, 1100.0]
["2026-08-28T16:16:37.747927+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:37.747967+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:37.747967+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:37.748168+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:37.748208+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:37.748243+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:37.748443+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:37.751766+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:37.875791+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:37.880813+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:37.882236+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:37.927844+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:37.932455+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:37.998507+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:37.998733+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:38.067737+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:38.086596+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:38.117143+00:00", "trade", 10.3, 1.0]
["2026-08-28T16:16:38.118527+00:00", "quote", 10.3, 10.31]
["2026-08-28T16:16:38.167046+00:00", "trade", 10.3, 5300.0]
["2026-08-28T16:16:38.167046+00:00", "trade", 10.3, 700.0]
["2026-08-28T16:16:38.167050+00:00", "trade", 10.3, 100.0]
["2026-08-28T16:16:38.167053+00:00", "trade", 10.3, 100.0]
["2026-08-28T16:16:38.167053+00:00", "trade", 10.3, 100.0]
["2026-08-28T16:16:38.167077+00:00", "trade", 10.3, 96.0]
["2026-08-28T16:16:38.167077+00:00", "trade", 10.3, 60.0]
["2026-08-28T16:16:38.167085+00:00", "trade", 10.3, 100.0]
["2026-08-28T16:16:38.167148+00:00", "quote", 10.3, 10.3]
["2026-08-28T16:16:38.167173+00:00", "quote", 10.3, 10.3]
["2026-08-28T16:16:38.167188+00:00", "quote", 10.3, 10.3]
["2026-08-28T16:16:38.167253+00:00", "quote", 10.3, 10.3]
["2026-08-28T16:16:38.167350+00:00", "trade", 10.3, 300.0]
["2026-08-28T16:16:38.167378+00:00", "quote", 10.3, 10.3]
["2026-08-28T16:16:38.167439+00:00", "quote", 10.3, 10.3]
["2026-08-28T16:16:38.167539+00:00", "quote", 10.3, 10.3]
["2026-08-28T16:16:38.167604+00:00", "quote", 10.3, 10.3]
["2026-08-28T16:16:38.167614+00:00", "quote", 10.3, 10.3]
["2026-08-28T16:16:38.167619+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:38.167699+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:38.167699+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:38.167704+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:38.167704+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:38.167714+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:38.167719+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:38.167741+00:00", "trade", 10.3, 12.0]
["2026-08-28T16:16:38.167744+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:38.167814+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:38.167915+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:38.168130+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:38.168135+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:38.168135+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:38.168371+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:38.168461+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:38.168892+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:38.169664+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:38.170526+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:38.170526+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:38.251123+00:00", "trade", 10.295, 100.0]
["2026-08-28T16:16:38.270393+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:38.291019+00:00", "trade", 10.295, 100.0]
["2026-08-28T16:16:38.291623+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:38.813131+00:00", "trade", 10.295, 9000.0]
["2026-08-28T16:16:38.836337+00:00", "trade", 10.295, 100.0]
["2026-08-28T16:16:38.838809+00:00", "trade", 10.295, 100.0]
["2026-08-28T16:16:39.172391+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:39.872980+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:39.923109+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:39.923405+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:39.925635+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:39.928411+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:40.042753+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:40.593622+00:00", "trade", 10.295, 20.0]
["2026-08-28T16:16:40.843891+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:40.878639+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:40.885119+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:41.560153+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:42.066039+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:42.597982+00:00", "trade", 10.2999, 3.0]
["2026-08-28T16:16:43.035407+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:43.035858+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:43.041045+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:43.363697+00:00", "trade", 10.295, 9000.0]
["2026-08-28T16:16:43.419170+00:00", "trade", 10.295, 100.0]
["2026-08-28T16:16:45.249251+00:00", "trade", 10.295, 100.0]
["2026-08-28T16:16:45.249801+00:00", "trade", 10.295, 100.0]
["2026-08-28T16:16:45.250243+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:45.250333+00:00", "trade", 10.295, 100.0]
["2026-08-28T16:16:45.312900+00:00", "trade", 10.295, 100.0]
["2026-08-28T16:16:45.579069+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:45.806634+00:00", "trade", 10.295, 50.0]
["2026-08-28T16:16:46.041462+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:46.443432+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:46.486744+00:00", "trade", 10.295, 9000.0]
["2026-08-28T16:16:46.488128+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:46.508089+00:00", "trade", 10.295, 100.0]
["2026-08-28T16:16:46.602365+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:46.739962+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:47.191589+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:47.656508+00:00", "trade", 10.295, 2000.0]
["2026-08-28T16:16:47.678632+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:47.730730+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:47.738528+00:00", "trade", 10.295, 100.0]
["2026-08-28T16:16:47.740920+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:47.741371+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:47.741692+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:47.778423+00:00", "trade", 10.295, 2131.0]
["2026-08-28T16:16:47.778985+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:47.778985+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:47.989174+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:48.059396+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:48.458970+00:00", "trade", 10.295, 300.0]
["2026-08-28T16:16:48.459366+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:48.459602+00:00", "trade", 10.295, 600.0]
["2026-08-28T16:16:48.459627+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:48.466220+00:00", "trade", 10.295, 3500.0]
["2026-08-28T16:16:48.531872+00:00", "trade", 10.295, 100.0]
["2026-08-28T16:16:48.559920+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:49.377307+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:49.377347+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:49.377743+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:49.378986+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:49.718297+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:49.732741+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:50.094670+00:00", "trade", 10.29, 100.0]
["2026-08-28T16:16:50.096059+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:50.097878+00:00", "trade", 10.2909, 800.0]
["2026-08-28T16:16:50.098666+00:00", "trade", 10.29, 400.0]
["2026-08-28T16:16:50.633285+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:50.633315+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:51.925144+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:51.925600+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:51.928843+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:51.976250+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:52.826330+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:52.828425+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:52.830845+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:52.831562+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:53.611076+00:00", "trade", 10.295, 9000.0]
["2026-08-28T16:16:53.677404+00:00", "trade", 10.295, 100.0]
["2026-08-28T16:16:53.680417+00:00", "trade", 10.295, 100.0]
["2026-08-28T16:16:54.366608+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:54.393167+00:00", "trade", 10.2967, 1.0]
["2026-08-28T16:16:55.246435+00:00", "trade", 10.295, 9000.0]
["2026-08-28T16:16:55.270658+00:00", "trade", 10.295, 100.0]
["2026-08-28T16:16:55.273945+00:00", "trade", 10.295, 100.0]
["2026-08-28T16:16:55.357447+00:00", "trade", 10.295, 600.0]
["2026-08-28T16:16:55.357952+00:00", "trade", 10.295, 1100.0]
["2026-08-28T16:16:55.358256+00:00", "trade", 10.295, 569.0]
["2026-08-28T16:16:55.366102+00:00", "trade", 10.295, 1100.0]
["2026-08-28T16:16:55.366165+00:00", "trade", 10.295, 23576.0]
["2026-08-28T16:16:55.807156+00:00", "trade", 10.295, 100.0]
["2026-08-28T16:16:55.807571+00:00", "trade", 10.295, 100.0]
["2026-08-28T16:16:55.808591+00:00", "trade", 10.295, 100.0]
["2026-08-28T16:16:55.809093+00:00", "trade", 10.295, 200.0]
["2026-08-28T16:16:56.809441+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:56.823525+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:56.929094+00:00", "trade", 10.2932, 6.0]
["2026-08-28T16:16:56.946590+00:00", "trade", 10.2932, 1.0]
["2026-08-28T16:16:57.099174+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:57.113699+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:16:58.711900+00:00", "trade", 10.293, 7.0]
["2026-08-28T16:16:59.847217+00:00", "trade", 10.293, 200.0]
["2026-08-28T16:17:00.000963+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:17:01.643498+00:00", "trade", 10.2934, 114.0]
["2026-08-28T16:17:01.660335+00:00", "trade", 10.2934, 1.0]
["2026-08-28T16:17:01.913140+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:17:01.925243+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:17:01.925429+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:17:02.326918+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:17:03.882370+00:00", "trade", 10.2901, 8.0]
["2026-08-28T16:17:03.883901+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:17:03.884342+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:17:03.944355+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:17:03.946119+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:17:04.226891+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:17:04.266385+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:17:04.975933+00:00", "trade", 10.29, 988.0]
["2026-08-28T16:17:04.977339+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:17:05.207530+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:17:05.222663+00:00", "trade", 10.3031, 100.0]
["2026-08-28T16:17:05.812362+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:17:05.812599+00:00", "trade", 10.3, 100.0]
["2026-08-28T16:17:05.812828+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:17:05.813047+00:00", "trade", 10.3, 69.0]
["2026-08-28T16:17:05.813184+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:17:05.813194+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:17:05.813209+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:17:05.813299+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:17:05.813630+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:17:05.813633+00:00", "trade", 10.295, 2800.0]
["2026-08-28T16:17:05.814186+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:17:05.822925+00:00", "trade", 10.295, 400.0]
["2026-08-28T16:17:05.855610+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:17:05.902311+00:00", "trade", 10.295, 100.0]
["2026-08-28T16:17:05.919250+00:00", "trade", 10.295, 400.0]
["2026-08-28T16:17:06.337847+00:00", "trade", 10.295, 100.0]
["2026-08-28T16:17:06.371205+00:00", "trade", 10.295, 15.0]
["2026-08-28T16:17:06.613655+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:17:07.000164+00:00", "trade", 10.295, 4400.0]
["2026-08-28T16:17:07.001667+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:17:07.002113+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:17:07.332668+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:17:07.437257+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:17:07.503835+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:17:07.553407+00:00", "trade", 10.2995, 100.0]
["2026-08-28T16:17:07.605030+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:17:07.605507+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:17:07.709865+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:17:07.710260+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:17:07.814683+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:17:07.875693+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:17:07.875879+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:17:07.909844+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:17:08.116218+00:00", "trade", 10.2923, 600.0]
["2026-08-28T16:17:08.676421+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:17:08.682901+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:17:08.688289+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:17:08.688389+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:17:08.688915+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:17:09.019109+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:17:09.334998+00:00", "trade", 10.2915, 28.0]
["2026-08-28T16:17:09.355527+00:00", "trade", 10.2915, 1.0]
["2026-08-28T16:17:09.398621+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:17:09.403172+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:17:09.409883+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:17:09.594186+00:00", "trade", 10.2914, 200.0]
["2026-08-28T16:17:09.595554+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:17:09.923142+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:17:09.983004+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:17:10.332921+00:00", "trade", 10.2908, 2040.0]
["2026-08-28T16:17:10.390027+00:00", "trade", 10.295, 100.0]
["2026-08-28T16:17:11.384117+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:17:11.384122+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:17:11.396702+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:17:11.422608+00:00", "trade", 10.295, 2000.0]
["2026-08-28T16:17:11.423912+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:17:11.467561+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:17:11.480420+00:00", "trade", 10.295, 100.0]
["2026-08-28T16:17:11.624659+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:17:11.692826+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:17:11.724225+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:17:12.059121+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:17:12.922060+00:00", "trade", 10.29, 50.0]
["2026-08-28T16:17:12.922652+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:17:12.922652+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:17:12.922763+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:17:12.922763+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:17:12.922763+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:17:12.923228+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:17:12.923233+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:17:12.923233+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:17:12.924511+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:17:12.925679+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:17:12.934199+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:17:13.036718+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:17:13.036893+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:17:13.037234+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:17:13.042601+00:00", "trade", 10.29, 12.0]
["2026-08-28T16:17:13.042852+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:17:13.759695+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:17:15.400349+00:00", "trade", 10.29, 7200.0]
["2026-08-28T16:17:15.451840+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:17:15.803787+00:00", "trade", 10.3, 4800.0]
["2026-08-28T16:17:16.050707+00:00", "trade", 10.29, 12.0]
["2026-08-28T16:17:16.103984+00:00", "trade", 10.2999, 50.0]
["2026-08-28T16:17:16.210756+00:00", "trade", 10.29, 3000.0]
["2026-08-28T16:17:16.601772+00:00", "trade", 10.29, 1500.0]
["2026-08-28T16:17:16.705413+00:00", "trade", 10.29, 500.0]
["2026-08-28T16:17:16.708651+00:00", "trade", 10.29, 500.0]
["2026-08-28T16:17:16.709208+00:00", "trade", 10.29, 500.0]
["2026-08-28T16:17:17.020234+00:00", "trade", 10.29, 50.0]
["2026-08-28T16:17:17.020237+00:00", "trade", 10.29, 100.0]
["2026-08-28T16:17:17.020240+00:00", "trade", 10.29, 100.0]
["2026-08-28T16:17:17.020246+00:00", "trade", 10.29, 100.0]
["2026-08-28T16:17:17.020246+00:00", "trade", 10.29, 1500.0]
["2026-08-28T16:17:17.020251+00:00", "quote", 10.29, 10.29]
["2026-08-28T16:17:17.020261+00:00", "trade", 10.29, 100.0]
["2026-08-28T16:17:17.020261+00:00", "trade", 10.29, 140.0]
["2026-08-28T16:17:17.020285+00:00", "trade", 10.29, 10.0]
["2026-08-28T16:17:17.020285+00:00", "trade", 10.29, 1.0]
["2026-08-28T16:17:17.020286+00:00", "quote", 10.29, 10.29]
["2026-08-28T16:17:17.020296+00:00", "quote", 10.29, 10.29]
["2026-08-28T16:17:17.020311+00:00", "quote", 10.29, 10.29]
["2026-08-28T16:17:17.020316+00:00", "quote", 10.29, 10.29]
["2026-08-28T16:17:17.020376+00:00", "quote", 10.29, 10.29]
["2026-08-28T16:17:17.020421+00:00", "quote", 10.29, 10.29]
["2026-08-28T16:17:17.020436+00:00", "quote", 10.29, 10.29]
["2026-08-28T16:17:17.020441+00:00", "quote", 10.29, 10.29]
["2026-08-28T16:17:17.020465+00:00", "trade", 10.29, 1900.0]
["2026-08-28T16:17:17.020468+00:00", "trade", 10.29, 598.0]
["2026-08-28T16:17:17.020491+00:00", "quote", 10.29, 10.29]
["2026-08-28T16:17:17.020496+00:00", "quote", 10.29, 10.29]
["2026-08-28T16:17:17.020536+00:00", "quote", 10.29, 10.29]
["2026-08-28T16:17:17.020567+00:00", "quote", 10.29, 10.29]
["2026-08-28T16:17:17.020576+00:00", "quote", 10.29, 10.29]
["2026-08-28T16:17:17.020576+00:00", "quote", 10.29, 10.29]
["2026-08-28T16:17:17.020576+00:00", "quote", 10.29, 10.29]
["2026-08-28T16:17:17.020582+00:00", "quote", 10.29, 10.29]
["2026-08-28T16:17:17.020592+00:00", "quote", 10.29, 10.29]
["2026-08-28T16:17:17.020667+00:00", "quote", 10.29, 10.29]
["2026-08-28T16:17:17.020742+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:17.020797+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:17.020807+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:17.020987+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:17.021038+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:17.021048+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:17.021068+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:17.021083+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:17.021784+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:17.021809+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:17.021845+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:17.021930+00:00", "trade", 10.29, 393.0]
["2026-08-28T16:17:17.022010+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:17.022271+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:17.022531+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:17.023077+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:17.023233+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:17.023469+00:00", "trade", 10.285, 393.0]
["2026-08-28T16:17:17.024426+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:17.026135+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:17.029402+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:17.031670+00:00", "trade", 10.28, 23.0]
["2026-08-28T16:17:17.031844+00:00", "trade", 10.285, 393.0]
["2026-08-28T16:17:17.032249+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:17.032299+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:17.034608+00:00", "trade", 10.28, 15.0]
["2026-08-28T16:17:17.167352+00:00", "trade", 10.2867, 10.0]
["2026-08-28T16:17:17.526654+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:17.534196+00:00", "trade", 10.285, 393.0]
["2026-08-28T16:17:17.538268+00:00", "trade", 10.285, 393.0]
["2026-08-28T16:17:17.574423+00:00", "trade", 10.285, 393.0]
["2026-08-28T16:17:17.576141+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:17.646167+00:00", "trade", 10.2895, 12.0]
["2026-08-28T16:17:18.095513+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:17:18.097473+00:00", "trade", 10.285, 200.0]
["2026-08-28T16:17:18.123461+00:00", "trade", 10.285, 393.0]
["2026-08-28T16:17:18.163216+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:17:18.227541+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:17:18.291705+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:17:18.357216+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:17:18.409880+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:17:18.455817+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:17:18.533614+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:17:18.613316+00:00", "trade", 10.285, 393.0]
["2026-08-28T16:17:18.617938+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:17:18.718256+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:17:19.095150+00:00", "trade", 10.285, 394.0]
["2026-08-28T16:17:19.250574+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:19.250574+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:19.250614+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:19.596104+00:00", "trade", 10.285, 394.0]
["2026-08-28T16:17:19.691181+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:17:19.735200+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:17:19.737094+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:19.737129+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:19.737135+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:19.739488+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:17:19.777002+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:17:19.814360+00:00", "trade", 10.285, 3700.0]
["2026-08-28T16:17:19.852388+00:00", "trade", 10.288, 1.0]
["2026-08-28T16:17:20.129542+00:00", "trade", 10.285, 394.0]
["2026-08-28T16:17:20.131541+00:00", "trade", 10.285, 900.0]
["2026-08-28T16:17:20.436664+00:00", "trade", 10.285, 3500.0]
["2026-08-28T16:17:20.437422+00:00", "trade", 10.285, 1700.0]
["2026-08-28T16:17:20.491208+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:17:20.511262+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:17:20.604766+00:00", "trade", 10.2897, 10.0]
["2026-08-28T16:17:20.612320+00:00", "trade", 10.285, 394.0]
["2026-08-28T16:17:20.916476+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:20.916937+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:20.918195+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:21.018749+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:21.102680+00:00", "trade", 10.285, 394.0]
["2026-08-28T16:17:21.201609+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:21.202089+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:21.202205+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:21.203002+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:21.307405+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:21.476591+00:00", "trade", 10.285, 394.0]
["2026-08-28T16:17:21.489306+00:00", "trade", 10.285, 44.0]
["2026-08-28T16:17:21.526475+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:21.761190+00:00", "trade", 10.2867, 1.0]
["2026-08-28T16:17:21.814718+00:00", "trade", 10.285, 394.0]
["2026-08-28T16:17:21.930763+00:00", "trade", 10.29, 1.0]
["2026-08-28T16:17:21.930787+00:00", "trade", 10.285, 1.0]
["2026-08-28T16:17:21.931885+00:00", "trade", 10.285, 393.0]
["2026-08-28T16:17:21.957500+00:00", "trade", 10.285, 394.0]
["2026-08-28T16:17:22.130847+00:00", "trade", 10.285, 120.0]
["2026-08-28T16:17:22.135411+00:00", "trade", 10.285, 5.0]
["2026-08-28T16:17:22.703140+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:22.714652+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:23.000825+00:00", "trade", 10.285, 394.0]
["2026-08-28T16:17:23.004184+00:00", "trade", 10.285, 394.0]
["2026-08-28T16:17:23.005769+00:00", "trade", 10.285, 394.0]
["2026-08-28T16:17:23.110441+00:00", "trade", 10.285, 394.0]
["2026-08-28T16:17:23.166887+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:23.252114+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:24.168055+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:25.511847+00:00", "trade", 10.285, 394.0]
["2026-08-28T16:17:25.513040+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:25.546259+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:25.575445+00:00", "trade", 10.285, 394.0]
["2026-08-28T16:17:25.626016+00:00", "trade", 10.285, 394.0]
["2026-08-28T16:17:25.627463+00:00", "trade", 10.285, 394.0]
["2026-08-28T16:17:26.266062+00:00", "trade", 10.285, 394.0]
["2026-08-28T16:17:26.334249+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:17:26.334872+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:26.334877+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:26.334892+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:26.334892+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:26.392242+00:00", "trade", 10.285, 1012.0]
["2026-08-28T16:17:26.392614+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:26.393095+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:26.394017+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:26.394453+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:26.429747+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:26.457839+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:26.457899+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:26.491930+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:26.508976+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:26.890572+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:27.051700+00:00", "trade", 10.29, 15.0]
["2026-08-28T16:17:27.562147+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:27.677919+00:00", "trade", 10.285, 974.0]
["2026-08-28T16:17:27.698040+00:00", "trade", 10.285, 26.0]
["2026-08-28T16:17:27.829206+00:00", "trade", 10.285, 467.0]
["2026-08-28T16:17:29.388085+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:29.432159+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:29.582607+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:29.617700+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:29.704236+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:30.000991+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:30.187614+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:32.035298+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:32.036383+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:17:32.036749+00:00", "trade", 10.29, 20.0]
["2026-08-28T16:17:32.036918+00:00", "trade", 10.285, 7000.0]
["2026-08-28T16:17:32.037558+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:32.037901+00:00", "trade", 10.285, 1400.0]
["2026-08-28T16:17:32.038040+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:32.038130+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:32.038285+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:32.051522+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:32.065104+00:00", "trade", 10.285, 4400.0]
["2026-08-28T16:17:32.065700+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:32.102074+00:00", "trade", 10.285, 3400.0]
["2026-08-28T16:17:32.113302+00:00", "trade", 10.29, 100.0]
["2026-08-28T16:17:32.114331+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:32.127300+00:00", "trade", 10.29, 100.0]
["2026-08-28T16:17:32.128003+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:32.128394+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:32.202691+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:32.620914+00:00", "trade", 10.29, 100.0]
["2026-08-28T16:17:33.343182+00:00", "trade", 10.28, 500.0]
["2026-08-28T16:17:33.345037+00:00", "trade", 10.28, 400.0]
["2026-08-28T16:17:33.345503+00:00", "trade", 10.285, 5.0]
["2026-08-28T16:17:33.345512+00:00", "trade", 10.28, 5.0]
["2026-08-28T16:17:33.345666+00:00", "trade", 10.285, 4995.0]
["2026-08-28T16:17:33.346277+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:33.346782+00:00", "trade", 10.28, 200.0]
["2026-08-28T16:17:33.347292+00:00", "trade", 10.28, 400.0]
["2026-08-28T16:17:33.412884+00:00", "trade", 10.29, 100.0]
["2026-08-28T16:17:33.413908+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:33.416204+00:00", "trade", 10.29, 100.0]
["2026-08-28T16:17:33.440327+00:00", "trade", 10.28, 1000.0]
["2026-08-28T16:17:34.215918+00:00", "trade", 10.28, 500.0]
["2026-08-28T16:17:34.217467+00:00", "trade", 10.28, 500.0]
["2026-08-28T16:17:34.219090+00:00", "trade", 10.28, 500.0]
["2026-08-28T16:17:34.314083+00:00", "trade", 10.28, 1000.0]
["2026-08-28T16:17:34.601313+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:34.668538+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:34.699000+00:00", "trade", 10.28, 500.0]
["2026-08-28T16:17:34.701244+00:00", "trade", 10.28, 400.0]
["2026-08-28T16:17:34.703995+00:00", "trade", 10.28, 400.0]
["2026-08-28T16:17:34.704994+00:00", "trade", 10.28, 200.0]
["2026-08-28T16:17:34.796772+00:00", "trade", 10.28, 1000.0]
["2026-08-28T16:17:35.181127+00:00", "trade", 10.28, 500.0]
["2026-08-28T16:17:35.183289+00:00", "trade", 10.28, 500.0]
["2026-08-28T16:17:35.278603+00:00", "trade", 10.28, 1000.0]
["2026-08-28T16:17:35.665716+00:00", "trade", 10.28, 1000.0]
["2026-08-28T16:17:35.690095+00:00", "trade", 10.2894, 1200.0]
["2026-08-28T16:17:35.766136+00:00", "trade", 10.28, 1000.0]
["2026-08-28T16:17:36.161131+00:00", "trade", 10.28, 500.0]
["2026-08-28T16:17:36.163178+00:00", "trade", 10.28, 500.0]
["2026-08-28T16:17:36.258343+00:00", "trade", 10.28, 1000.0]
["2026-08-28T16:17:36.364742+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:36.374791+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:36.375182+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:36.456606+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:36.457082+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:36.658819+00:00", "trade", 10.28, 500.0]
["2026-08-28T16:17:36.660764+00:00", "trade", 10.28, 500.0]
["2026-08-28T16:17:36.756232+00:00", "trade", 10.28, 1000.0]
["2026-08-28T16:17:36.790802+00:00", "trade", 10.285, 900.0]
["2026-08-28T16:17:36.802241+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:36.802798+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:36.803998+00:00", "trade", 10.285, 1500.0]
["2026-08-28T16:17:36.820080+00:00", "trade", 10.285, 600.0]
["2026-08-28T16:17:36.821447+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:36.973165+00:00", "trade", 10.2897, 410.0]
["2026-08-28T16:17:36.974882+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:36.988965+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:37.003835+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:37.159689+00:00", "trade", 10.28, 1000.0]
["2026-08-28T16:17:37.172881+00:00", "trade", 10.2869, 1.0]
["2026-08-28T16:17:37.258043+00:00", "trade", 10.28, 1000.0]
["2026-08-28T16:17:37.311937+00:00", "trade", 10.285, 4400.0]
["2026-08-28T16:17:37.311988+00:00", "trade", 10.285, 540.0]
["2026-08-28T16:17:37.315210+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:37.315210+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:37.315210+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:37.315230+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:37.333363+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:37.384190+00:00", "trade", 10.29, 100.0]
["2026-08-28T16:17:37.399475+00:00", "trade", 10.29, 100.0]
["2026-08-28T16:17:37.400533+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:37.441761+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:37.732228+00:00", "trade", 10.28, 300.0]
["2026-08-28T16:17:38.113061+00:00", "trade", 10.2835, 1.0]
["2026-08-28T16:17:38.260568+00:00", "trade", 10.285, 1.0]
["2026-08-28T16:17:39.354783+00:00", "trade", 10.285, 10.0]
["2026-08-28T16:17:39.724207+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:39.724663+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:40.020717+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:40.126602+00:00", "trade", 10.285, 1.0]
["2026-08-28T16:17:40.127751+00:00", "trade", 10.285, 1.0]
["2026-08-28T16:17:40.398087+00:00", "trade", 10.2895, 23.0]
["2026-08-28T16:17:40.744080+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:40.813660+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:41.481201+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:42.794898+00:00", "trade", 10.3234, 100.0]
["2026-08-28T16:17:43.816323+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:43.834566+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:43.867775+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:43.935561+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:44.645578+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:44.870915+00:00", "trade", 10.2834, 50.0]
["2026-08-28T16:17:44.871282+00:00", "trade", 10.2834, 1.0]
["2026-08-28T16:17:44.925489+00:00", "trade", 10.2834, 100.0]
["2026-08-28T16:17:45.025871+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:45.496978+00:00", "trade", 10.285, 894.0]
["2026-08-28T16:17:45.497988+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:45.540681+00:00", "trade", 10.285, 700.0]
["2026-08-28T16:17:45.655674+00:00", "trade", 10.2899, 97.0]
["2026-08-28T16:17:45.834292+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:45.946426+00:00", "trade", 10.285, 394.0]
["2026-08-28T16:17:46.309525+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:46.348123+00:00", "trade", 10.2801, 100.0]
["2026-08-28T16:17:46.631486+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:17:46.631731+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:46.631771+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:46.631895+00:00", "trade", 10.282, 1600.0]
["2026-08-28T16:17:46.631968+00:00", "trade", 10.2801, 100.0]
["2026-08-28T16:17:46.632031+00:00", "trade", 10.28, 200.0]
["2026-08-28T16:17:46.632107+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:46.632107+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:46.632107+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:46.632280+00:00", "trade", 10.2807, 300.0]
["2026-08-28T16:17:46.632304+00:00", "trade", 10.28, 200.0]
["2026-08-28T16:17:46.632392+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:46.632662+00:00", "trade", 10.28, 200.0]
["2026-08-28T16:17:46.632815+00:00", "trade", 10.28, 300.0]
["2026-08-28T16:17:46.632914+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:46.633453+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:17:46.634472+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:46.634477+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:46.637354+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:46.637354+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:46.637876+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:17:46.640677+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:46.649965+00:00", "trade", 10.28, 300.0]
["2026-08-28T16:17:46.665641+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:46.713768+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:17:46.792568+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:46.808760+00:00", "trade", 10.29, 2.0]
["2026-08-28T16:17:47.155024+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:47.348869+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:48.637518+00:00", "trade", 10.2801, 250.0]
["2026-08-28T16:17:48.638608+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:48.644733+00:00", "trade", 10.285, 394.0]
["2026-08-28T16:17:48.648291+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:48.691830+00:00", "trade", 10.285, 394.0]
["2026-08-28T16:17:48.711915+00:00", "trade", 10.285, 394.0]
["2026-08-28T16:17:48.713307+00:00", "trade", 10.285, 394.0]
["2026-08-28T16:17:48.714468+00:00", "trade", 10.285, 394.0]
["2026-08-28T16:17:48.899841+00:00", "trade", 10.2801, 43.0]
["2026-08-28T16:17:49.695380+00:00", "trade", 10.285, 394.0]
["2026-08-28T16:17:49.709436+00:00", "trade", 10.285, 394.0]
["2026-08-28T16:17:49.724944+00:00", "trade", 10.285, 206.0]
["2026-08-28T16:17:49.725144+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:49.738734+00:00", "trade", 10.285, 394.0]
["2026-08-28T16:17:49.738915+00:00", "trade", 10.285, 394.0]
["2026-08-28T16:17:49.774327+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:17:49.774492+00:00", "trade", 10.285, 394.0]
["2026-08-28T16:17:49.806160+00:00", "trade", 10.285, 394.0]
["2026-08-28T16:17:49.856509+00:00", "trade", 10.285, 595.0]
["2026-08-28T16:17:49.986412+00:00", "trade", 10.283, 25.0]
["2026-08-28T16:17:50.778556+00:00", "trade", 10.285, 394.0]
["2026-08-28T16:17:50.778845+00:00", "trade", 10.285, 394.0]
["2026-08-28T16:17:50.780424+00:00", "trade", 10.285, 394.0]
["2026-08-28T16:17:50.783488+00:00", "trade", 10.285, 394.0]
["2026-08-28T16:17:50.784042+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:17:50.784258+00:00", "trade", 10.285, 394.0]
["2026-08-28T16:17:50.784258+00:00", "trade", 10.285, 600.0]
["2026-08-28T16:17:50.784320+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:50.784330+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:50.784626+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:50.784626+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:50.784661+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:50.784901+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:50.788395+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:50.914097+00:00", "trade", 10.2832, 85.0]
["2026-08-28T16:17:50.930543+00:00", "trade", 10.2832, 1.0]
["2026-08-28T16:17:51.308976+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:51.802916+00:00", "trade", 10.2832, 1.0]
["2026-08-28T16:17:52.644469+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:52.644789+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:52.680349+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:52.680800+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:52.915678+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:52.916470+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:53.049441+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:53.118846+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:53.546356+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:53.546386+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:53.554711+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:53.634431+00:00", "trade", 10.2801, 1200.0]
["2026-08-28T16:17:53.667799+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:53.668281+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:53.668351+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:53.770193+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:53.913643+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:53.914481+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:53.956691+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:53.967617+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:54.675408+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:54.675804+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:54.675844+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:54.730459+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:54.767672+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:55.204219+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:55.204264+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:55.208294+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:55.429374+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:55.566139+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:55.767148+00:00", "trade", 10.2938, 1442.0]
["2026-08-28T16:17:55.768525+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:55.768966+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:55.771326+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:55.839589+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:55.854133+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:55.878891+00:00", "trade", 10.2801, 3000.0]
["2026-08-28T16:17:56.218303+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:56.455567+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:56.595258+00:00", "trade", 10.28, 73.0]
["2026-08-28T16:17:56.771727+00:00", "trade", 10.3214, 100.0]
["2026-08-28T16:17:58.501249+00:00", "trade", 10.285, 1.0]
["2026-08-28T16:17:58.501258+00:00", "trade", 10.28, 1.0]
["2026-08-28T16:17:58.501390+00:00", "trade", 10.285, 149.0]
["2026-08-28T16:17:58.502213+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:17:58.892024+00:00", "trade", 10.2821, 1275.0]
["2026-08-28T16:17:58.959944+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:18:00.001015+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:18:00.007539+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:18:00.007980+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:18:00.008301+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:18:00.081766+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:18:00.326949+00:00", "trade", 10.285, 200.0]
["2026-08-28T16:18:00.352489+00:00", "trade", 10.285, 4400.0]
["2026-08-28T16:18:00.826971+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:18:00.828023+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:18:00.829472+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:18:00.831547+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:18:00.836744+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:18:00.850036+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:18:00.852947+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:18:00.853714+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:18:00.919596+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:18:00.923575+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:18:00.998618+00:00", "trade", 10.2984, 34.0]
["2026-08-28T16:18:01.043099+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:18:01.044182+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:18:01.067632+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:18:01.114995+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:18:01.115461+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:18:01.599370+00:00", "trade", 10.2813, 200.0]
["2026-08-28T16:18:01.599743+00:00", "trade", 10.2813, 1.0]
["2026-08-28T16:18:01.698997+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:18:02.122814+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:18:02.144982+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:18:02.145433+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:18:02.145718+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:18:02.145914+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:18:02.226154+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:18:02.521424+00:00", "trade", 10.285, 6700.0]
["2026-08-28T16:18:02.521911+00:00", "trade", 10.285, 3500.0]
["2026-08-28T16:18:02.522975+00:00", "trade", 10.285, 2900.0]
["2026-08-28T16:18:02.530593+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:18:02.538183+00:00", "trade", 10.285, 394.0]
["2026-08-28T16:18:02.538243+00:00", "trade", 10.285, 394.0]
["2026-08-28T16:18:02.539632+00:00", "trade", 10.285, 394.0]
["2026-08-28T16:18:02.540436+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:18:02.540436+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:18:02.540526+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:18:02.540566+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:18:02.551811+00:00", "trade", 10.2895, 50.0]
["2026-08-28T16:18:02.562513+00:00", "trade", 10.285, 2000.0]
["2026-08-28T16:18:02.563135+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:18:02.566119+00:00", "trade", 10.285, 2900.0]
["2026-08-28T16:18:02.567938+00:00", "trade", 10.285, 3500.0]
["2026-08-28T16:18:02.570359+00:00", "trade", 10.285, 4400.0]
["2026-08-28T16:18:02.570630+00:00", "trade", 10.285, 3100.0]
["2026-08-28T16:18:02.572708+00:00", "trade", 10.285, 1000.0]
["2026-08-28T16:18:02.573299+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:18:02.573847+00:00", "trade", 10.285, 2000.0]
["2026-08-28T16:18:02.593709+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:18:02.596109+00:00", "trade", 10.29, 38.0]
["2026-08-28T16:18:02.596172+00:00", "trade", 10.29, 62.0]
["2026-08-28T16:18:02.604015+00:00", "trade", 10.29, 100.0]
["2026-08-28T16:18:02.604423+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:18:02.629533+00:00", "trade", 10.285, 4400.0]
["2026-08-28T16:18:02.644497+00:00", "trade", 10.285, 394.0]
["2026-08-28T16:18:02.658655+00:00", "trade", 10.285, 4400.0]
["2026-08-28T16:18:02.659243+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:18:02.667219+00:00", "trade", 10.285, 4400.0]
["2026-08-28T16:18:02.741595+00:00", "trade", 10.285, 394.0]
["2026-08-28T16:18:02.749227+00:00", "trade", 10.285, 394.0]
["2026-08-28T16:18:02.749495+00:00", "trade", 10.285, 394.0]
["2026-08-28T16:18:02.883009+00:00", "trade", 10.285, 394.0]
["2026-08-28T16:18:02.971972+00:00", "trade", 10.285, 394.0]
["2026-08-28T16:18:03.072044+00:00", "trade", 10.285, 394.0]
["2026-08-28T16:18:03.104891+00:00", "trade", 10.29, 38.0]
["2026-08-28T16:18:03.104906+00:00", "trade", 10.29, 100.0]
["2026-08-28T16:18:03.104954+00:00", "trade", 10.29, 62.0]
["2026-08-28T16:18:03.105047+00:00", "trade", 10.29, 100.0]
["2026-08-28T16:18:03.142032+00:00", "trade", 10.29, 100.0]
["2026-08-28T16:18:03.142038+00:00", "trade", 10.29, 100.0]
["2026-08-28T16:18:03.145598+00:00", "trade", 10.29, 100.0]
["2026-08-28T16:18:03.153390+00:00", "trade", 10.29, 100.0]
["2026-08-28T16:18:03.220976+00:00", "trade", 10.29, 100.0]
["2026-08-28T16:18:03.221423+00:00", "trade", 10.29, 94.0]
["2026-08-28T16:18:03.221549+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:18:03.221569+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:18:03.221684+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:18:03.221749+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:18:03.222020+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:18:03.225017+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:18:03.236616+00:00", "trade", 10.285, 4400.0]
["2026-08-28T16:18:03.293640+00:00", "trade", 10.285, 7.0]
["2026-08-28T16:18:03.325251+00:00", "trade", 10.2801, 9.0]
["2026-08-28T16:18:03.357199+00:00", "trade", 10.285, 4400.0]
["2026-08-28T16:18:03.357793+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:18:03.402724+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:18:03.404255+00:00", "trade", 10.2899, 1.0]
["2026-08-28T16:18:03.573019+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:18:03.649349+00:00", "trade", 10.29, 100.0]
["2026-08-28T16:18:03.658990+00:00", "trade", 10.29, 38.0]
["2026-08-28T16:18:03.659053+00:00", "trade", 10.29, 62.0]
["2026-08-28T16:18:04.021790+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:18:04.022146+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:18:04.022772+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:18:05.232937+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:18:05.233403+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:18:05.234050+00:00", "trade", 10.285, 1100.0]
["2026-08-28T16:18:05.234095+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:18:05.235042+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:18:05.274081+00:00", "trade", 10.285, 393.0]
["2026-08-28T16:18:05.274561+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:18:05.274897+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:18:05.284576+00:00", "trade", 10.285, 393.0]
["2026-08-28T16:18:05.309448+00:00", "trade", 10.285, 393.0]
["2026-08-28T16:18:05.340443+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:18:05.344665+00:00", "trade", 10.285, 393.0]
["2026-08-28T16:18:05.384621+00:00", "trade", 10.285, 393.0]
["2026-08-28T16:18:05.385677+00:00", "trade", 10.2801, 30.0]
["2026-08-28T16:18:05.409601+00:00", "trade", 10.285, 393.0]
["2026-08-28T16:18:05.444791+00:00", "trade", 10.285, 393.0]
["2026-08-28T16:18:05.474234+00:00", "trade", 10.285, 393.0]
["2026-08-28T16:18:05.509977+00:00", "trade", 10.285, 393.0]
["2026-08-28T16:18:05.534677+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:18:05.610148+00:00", "trade", 10.285, 393.0]
["2026-08-28T16:18:05.710346+00:00", "trade", 10.285, 393.0]
["2026-08-28T16:18:05.784833+00:00", "trade", 10.285, 393.0]
["2026-08-28T16:18:05.810517+00:00", "trade", 10.285, 393.0]
["2026-08-28T16:18:05.845243+00:00", "trade", 10.285, 393.0]
["2026-08-28T16:18:05.846639+00:00", "trade", 10.285, 1400.0]
["2026-08-28T16:18:05.884877+00:00", "trade", 10.285, 393.0]
["2026-08-28T16:18:06.154645+00:00", "trade", 10.285, 1400.0]
["2026-08-28T16:18:06.174757+00:00", "trade", 10.285, 393.0]
["2026-08-28T16:18:06.245729+00:00", "trade", 10.285, 393.0]
["2026-08-28T16:18:06.419584+00:00", "trade", 10.2832, 250.0]
["2026-08-28T16:18:06.514799+00:00", "trade", 10.285, 1400.0]
["2026-08-28T16:18:06.516137+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:18:06.516158+00:00", "trade", 10.285, 200.0]
["2026-08-28T16:18:06.516224+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:18:06.516399+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:18:06.516555+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:18:06.527128+00:00", "trade", 10.285, 4400.0]
["2026-08-28T16:18:06.528532+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:18:06.534096+00:00", "trade", 10.29, 5.0]
["2026-08-28T16:18:06.535437+00:00", "trade", 10.285, 4400.0]
["2026-08-28T16:18:06.541953+00:00", "trade", 10.29, 100.0]
["2026-08-28T16:18:06.560366+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:18:06.560387+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:18:06.560486+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:18:06.560583+00:00", "trade", 10.285, 259.0]
["2026-08-28T16:18:06.560631+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:18:06.561094+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:18:06.561710+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:18:06.604030+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:18:06.615009+00:00", "trade", 10.29, 100.0]
["2026-08-28T16:18:06.768896+00:00", "trade", 10.285, 30.0]
["2026-08-28T16:18:07.080286+00:00", "trade", 10.29, 100.0]
["2026-08-28T16:18:09.227671+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:18:09.233184+00:00", "trade", 10.285, 500.0]
["2026-08-28T16:18:09.338431+00:00", "trade", 10.2899, 250.0]
["2026-08-28T16:18:10.547234+00:00", "trade", 10.3165, 100.0]
["2026-08-28T16:18:10.670108+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:18:10.671130+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:18:11.009008+00:00", "trade", 10.2832, 211.0]
["2026-08-28T16:18:11.451641+00:00", "trade", 10.285, 394.0]
["2026-08-28T16:18:11.451734+00:00", "trade", 10.285, 394.0]
["2026-08-28T16:18:11.452140+00:00", "trade", 10.285, 394.0]
["2026-08-28T16:18:11.452396+00:00", "trade", 10.285, 394.0]
["2026-08-28T16:18:11.535435+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:18:11.551743+00:00", "trade", 10.285, 393.0]
["2026-08-28T16:18:11.651860+00:00", "trade", 10.285, 393.0]
["2026-08-28T16:18:11.651944+00:00", "trade", 10.285, 393.0]
["2026-08-28T16:18:11.652266+00:00", "trade", 10.285, 393.0]
["2026-08-28T16:18:11.652428+00:00", "trade", 10.285, 393.0]
["2026-08-28T16:18:11.724124+00:00", "trade", 10.2815, 200.0]
["2026-08-28T16:18:11.751967+00:00", "trade", 10.285, 393.0]
["2026-08-28T16:18:11.752043+00:00", "trade", 10.285, 393.0]
["2026-08-28T16:18:11.752364+00:00", "trade", 10.285, 393.0]
["2026-08-28T16:18:11.752533+00:00", "trade", 10.285, 393.0]
["2026-08-28T16:18:11.852078+00:00", "trade", 10.285, 393.0]
["2026-08-28T16:18:11.852153+00:00", "trade", 10.285, 393.0]
["2026-08-28T16:18:11.852475+00:00", "trade", 10.285, 393.0]
["2026-08-28T16:18:11.852478+00:00", "trade", 10.285, 393.0]
["2026-08-28T16:18:11.852643+00:00", "trade", 10.285, 393.0]
["2026-08-28T16:18:11.915177+00:00", "trade", 10.285, 193.0]
["2026-08-28T16:18:11.915234+00:00", "trade", 10.285, 200.0]
["2026-08-28T16:18:11.918897+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:18:11.952204+00:00", "trade", 10.285, 393.0]
["2026-08-28T16:18:11.952282+00:00", "trade", 10.285, 393.0]
["2026-08-28T16:18:11.952598+00:00", "trade", 10.285, 393.0]
["2026-08-28T16:18:11.952601+00:00", "trade", 10.285, 393.0]
["2026-08-28T16:18:11.952772+00:00", "trade", 10.285, 393.0]
["2026-08-28T16:18:11.970662+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:18:11.970862+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:18:11.970990+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:18:11.971464+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:18:11.971479+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:18:11.971529+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:18:11.971895+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:18:11.972852+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:18:11.982274+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:18:12.010923+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:18:12.019038+00:00", "trade", 10.285, 393.0]
["2026-08-28T16:18:12.047200+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:18:12.841470+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:18:12.841906+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:18:12.842849+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:18:13.444383+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:18:13.835557+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:18:13.835913+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:18:13.836203+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:18:13.843160+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:18:13.849355+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:18:13.965596+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:18:13.965611+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:18:14.016587+00:00", "trade", 10.285, 1.0]
["2026-08-28T16:18:14.087636+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:18:14.358444+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:18:14.757963+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:18:14.842484+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:18:14.915868+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:18:14.972335+00:00", "trade", 10.28, 5.0]
["2026-08-28T16:18:14.972338+00:00", "trade", 10.28, 1.0]
["2026-08-28T16:18:14.972341+00:00", "trade", 10.28, 500.0]
["2026-08-28T16:18:14.972375+00:00", "trade", 10.28, 228.0]
["2026-08-28T16:18:14.972377+00:00", "trade", 10.28, 63.0]
["2026-08-28T16:18:14.972381+00:00", "trade", 10.28, 50.0]
["2026-08-28T16:18:14.972383+00:00", "trade", 10.28, 20.0]
["2026-08-28T16:18:14.972392+00:00", "trade", 10.28, 200.0]
["2026-08-28T16:18:14.972473+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:18:14.972493+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:18:14.972498+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:18:14.972531+00:00", "trade", 10.28, 50.0]
["2026-08-28T16:18:14.972534+00:00", "trade", 10.28, 1.0]
["2026-08-28T16:18:14.972537+00:00", "trade", 10.28, 192.0]
["2026-08-28T16:18:14.972540+00:00", "trade", 10.28, 10.0]
["2026-08-28T16:18:14.972540+00:00", "trade", 10.28, 28.0]
["2026-08-28T16:18:14.972546+00:00", "trade", 10.28, 19.0]
["2026-08-28T16:18:14.972546+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:18:14.972546+00:00", "trade", 10.28, 1.0]
["2026-08-28T16:18:14.972549+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:18:14.972593+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:18:14.972603+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:18:14.972608+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:18:14.972618+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:18:14.972633+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:18:14.972648+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:18:14.972658+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:18:14.972683+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:18:14.972717+00:00", "trade", 10.28, 41.0]
["2026-08-28T16:18:14.972879+00:00", "trade", 10.28, 500.0]
["2026-08-28T16:18:14.972879+00:00", "trade", 10.28, 1370.0]
["2026-08-28T16:18:14.972894+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:18:14.972908+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:18:14.972914+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:18:14.972949+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:18:14.972952+00:00", "trade", 10.28, 1.0]
["2026-08-28T16:18:14.972959+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:18:14.972989+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:18:14.973000+00:00", "trade", 10.28, 5.0]
["2026-08-28T16:18:14.973006+00:00", "trade", 10.28, 50.0]
["2026-08-28T16:18:14.973059+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:18:14.973059+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:18:14.973224+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:18:14.973540+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:18:14.973675+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:18:14.974199+00:00", "trade", 10.28, 11.0]
["2026-08-28T16:18:14.981489+00:00", "trade", 10.28, 12.0]
["2026-08-28T16:18:14.990250+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:18:14.991794+00:00", "trade", 10.28, 12.0]
["2026-08-28T16:18:14.991854+00:00", "trade", 10.28, 161.0]
["2026-08-28T16:18:14.991915+00:00", "trade", 10.28, 5.0]
["2026-08-28T16:18:14.993662+00:00", "trade", 10.28, 7000.0]
["2026-08-28T16:18:14.993746+00:00", "trade", 10.28, 2.0]
["2026-08-28T16:18:14.993996+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:18:14.994218+00:00", "trade", 10.2801, 7000.0]
["2026-08-28T16:18:14.994386+00:00", "trade", 10.28, 500.0]
["2026-08-28T16:18:14.994410+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:18:14.994513+00:00", "trade", 10.2801, 100.0]
["2026-08-28T16:18:14.994735+00:00", "trade", 10.28, 300.0]
["2026-08-28T16:18:14.994958+00:00", "trade", 10.28, 2.0]
["2026-08-28T16:18:14.995138+00:00", "trade", 10.2801, 500.0]
["2026-08-28T16:18:14.995412+00:00", "trade", 10.2801, 2.0]
["2026-08-28T16:18:14.995580+00:00", "trade", 10.2801, 2.0]
["2026-08-28T16:18:14.995674+00:00", "trade", 10.2801, 300.0]
["2026-08-28T16:18:14.996500+00:00", "trade", 10.28, 5553.0]
["2026-08-28T16:18:15.002244+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:18:15.002244+00:00", "trade", 10.28, 50.0]
["2026-08-28T16:18:15.002244+00:00", "trade", 10.28, 10.0]
["2026-08-28T16:18:15.002409+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:18:15.002414+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:18:15.002431+00:00", "trade", 10.28, 400.0]
["2026-08-28T16:18:15.002434+00:00", "trade", 10.28, 400.0]
["2026-08-28T16:18:15.002443+00:00", "trade", 10.28, 400.0]
["2026-08-28T16:18:15.002443+00:00", "trade", 10.28, 400.0]
["2026-08-28T16:18:15.002454+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:18:15.002544+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:18:15.002584+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:18:15.002664+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:18:15.002666+00:00", "trade", 10.28, 530.0]
["2026-08-28T16:18:15.002669+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:18:15.002669+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:15.002671+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:18:15.002671+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:18:15.002679+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:15.002684+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:15.002684+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:15.002690+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:15.002690+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:15.002694+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:15.002694+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:15.002694+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:15.002699+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:15.002699+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:15.002724+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:15.002724+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:15.002754+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:15.002870+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:15.002890+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:15.003125+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:15.003215+00:00", "trade", 10.28, 4.0]
["2026-08-28T16:18:15.003241+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:15.003256+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:15.003279+00:00", "trade", 10.28, 161.0]
["2026-08-28T16:18:15.003291+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:15.003326+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:15.003346+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:15.003376+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:15.003376+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:15.003875+00:00", "trade", 10.275, 700.0]
["2026-08-28T16:18:15.004293+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:15.005847+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:15.006774+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:15.006834+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:15.007616+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:15.007616+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:15.008052+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:15.008538+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:15.011375+00:00", "trade", 10.28, 200.0]
["2026-08-28T16:18:15.011575+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:18:15.011726+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:18:15.011936+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:15.011941+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:15.011945+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:18:15.011976+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:15.011976+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:15.012162+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:18:15.012297+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:15.012297+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:15.012339+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:18:15.012526+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:18:15.012817+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:18:15.012989+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:18:15.013100+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:18:15.013367+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:18:15.013536+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:18:15.013680+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:18:15.013941+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:15.013960+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:18:15.014264+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:18:15.014417+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:15.014510+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:18:15.014595+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:18:15.014805+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:18:15.014813+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:15.014883+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:15.015070+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:18:15.015142+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:18:15.015362+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:18:15.015605+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:15.015665+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:18:15.015719+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:18:15.015927+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:18:15.016261+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:15.016312+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:18:15.018422+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:15.018888+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:15.019740+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:15.030430+00:00", "trade", 10.275, 2500.0]
["2026-08-28T16:18:15.040185+00:00", "trade", 10.275, 68.0]
["2026-08-28T16:18:15.048416+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:18:15.060381+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:15.060393+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:18:15.060862+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:15.194130+00:00", "trade", 10.28, 1300.0]
["2026-08-28T16:18:15.194139+00:00", "trade", 10.28, 770.0]
["2026-08-28T16:18:15.194143+00:00", "trade", 10.28, 200.0]
["2026-08-28T16:18:15.194145+00:00", "trade", 10.28, 1530.0]
["2026-08-28T16:18:15.194250+00:00", "trade", 10.28, 300.0]
["2026-08-28T16:18:15.194253+00:00", "trade", 10.28, 1700.0]
["2026-08-28T16:18:15.194640+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:15.194841+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:15.194846+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:15.194976+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:15.195061+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:15.195061+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:15.195081+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:15.195517+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:15.195522+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:15.195813+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:15.196039+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:15.196440+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:15.196745+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:15.197231+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:15.197557+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:15.203080+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:15.204519+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:15.245120+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:15.245932+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:15.264441+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:15.348486+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:15.375014+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:15.412588+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:15.412628+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:15.413069+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:15.413109+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:15.413135+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:15.413550+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:15.413590+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:15.418472+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:15.419299+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:15.422512+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:15.452538+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:15.453144+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:15.485842+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:15.503514+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:15.564472+00:00", "trade", 10.28, 200.0]
["2026-08-28T16:18:15.564474+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:15.564990+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:15.564990+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:15.701955+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:15.703113+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:15.703324+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:15.703795+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:15.728924+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:15.740516+00:00", "trade", 10.28, 1312.0]
["2026-08-28T16:18:15.791493+00:00", "trade", 10.28, 400.0]
["2026-08-28T16:18:15.792150+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:15.795835+00:00", "trade", 10.28, 1120.0]
["2026-08-28T16:18:16.036596+00:00", "trade", 10.275, 3660.0]
["2026-08-28T16:18:16.106843+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:18:16.106857+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:16.120120+00:00", "trade", 10.28, 200.0]
["2026-08-28T16:18:16.120139+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:16.120580+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:16.551919+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:16.704968+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:16.710591+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:16.829017+00:00", "trade", 10.2927, 100.0]
["2026-08-28T16:18:16.927922+00:00", "trade", 10.28, 2.0]
["2026-08-28T16:18:17.132268+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:17.529062+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:18:17.529126+00:00", "trade", 10.28, 78.0]
["2026-08-28T16:18:17.529642+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:17.529647+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:17.529757+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:17.529757+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:17.529877+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:17.529998+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:17.703308+00:00", "trade", 10.28, 3.0]
["2026-08-28T16:18:18.391845+00:00", "trade", 10.2795, 15.0]
["2026-08-28T16:18:18.567613+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:18.567773+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:18.633073+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:18.701039+00:00", "trade", 10.2735, 200.0]
["2026-08-28T16:18:18.702057+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:18.867380+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:19.137025+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:19.805538+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:19.805578+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:19.805774+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:19.806054+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:19.960653+00:00", "trade", 10.2795, 1312.0]
["2026-08-28T16:18:19.961709+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:20.008413+00:00", "trade", 10.275, 1520.0]
["2026-08-28T16:18:20.009483+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:20.009673+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:20.035304+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:20.035315+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:18:20.035845+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:20.035845+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:20.116266+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:20.118191+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:20.118998+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:20.216971+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:20.217632+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:20.373206+00:00", "trade", 10.28, 10.0]
["2026-08-28T16:18:20.373206+00:00", "trade", 10.28, 90.0]
["2026-08-28T16:18:20.373480+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:18:20.373535+00:00", "trade", 10.28, 310.0]
["2026-08-28T16:18:20.373537+00:00", "trade", 10.28, 204.0]
["2026-08-28T16:18:20.373606+00:00", "trade", 10.28, 364.0]
["2026-08-28T16:18:20.373763+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:20.373838+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:20.373878+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:20.373958+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:20.374061+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:18:20.374091+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:18:20.374144+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:20.466824+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:20.616239+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:20.627842+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:20.695998+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:20.696545+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:21.125403+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:21.230879+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:21.242265+00:00", "trade", 10.275, 4400.0]
["2026-08-28T16:18:21.252706+00:00", "trade", 10.275, 200.0]
["2026-08-28T16:18:21.313104+00:00", "trade", 10.275, 2300.0]
["2026-08-28T16:18:21.316828+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:21.316833+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:18:21.377725+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:18:21.377728+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:22.116006+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:22.163685+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:22.167599+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:22.345625+00:00", "trade", 10.2787, 480.0]
["2026-08-28T16:18:22.366678+00:00", "trade", 10.28, 1.0]
["2026-08-28T16:18:22.646069+00:00", "trade", 10.2799, 100.0]
["2026-08-28T16:18:22.988744+00:00", "trade", 10.3131, 100.0]
["2026-08-28T16:18:23.333240+00:00", "trade", 10.275, 480.0]
["2026-08-28T16:18:24.159220+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:24.159666+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:24.161110+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:24.161566+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:25.272725+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:25.278950+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:26.274359+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:26.274856+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:26.274921+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:26.275322+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:26.279882+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:26.431132+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:26.431618+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:26.434119+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:26.697815+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:26.698281+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:26.699003+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:26.699655+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:26.700076+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:26.713823+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:26.886594+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:26.887050+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:26.960770+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:26.961241+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:27.067990+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:27.211215+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:27.258362+00:00", "trade", 10.2884, 816.0]
["2026-08-28T16:18:27.258783+00:00", "trade", 10.2884, 816.0]
["2026-08-28T16:18:27.302156+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:27.332994+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:27.333485+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:27.367606+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:27.434976+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:27.442339+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:27.474069+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:27.503509+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:27.578517+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:28.267599+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:28.407196+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:28.407331+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:28.409005+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:28.427860+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:28.449917+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:28.450719+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:28.518139+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:28.526514+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:29.372877+00:00", "trade", 10.27, 20.0]
["2026-08-28T16:18:29.707265+00:00", "trade", 10.2747, 430.0]
["2026-08-28T16:18:30.001037+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:30.315308+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:30.315313+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:30.315434+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:30.331352+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:30.332404+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:30.396857+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:30.432983+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:30.433865+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:30.629009+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:30.629745+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:30.681092+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:31.437689+00:00", "trade", 10.275, 10.0]
["2026-08-28T16:18:31.466182+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:31.466764+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:31.467270+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:31.467275+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:31.468999+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:31.516457+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:31.716311+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:32.000502+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:32.046804+00:00", "trade", 10.275, 1.0]
["2026-08-28T16:18:32.197940+00:00", "trade", 10.275, 5.0]
["2026-08-28T16:18:32.579858+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:32.579888+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:32.966819+00:00", "trade", 10.275, 3.0]
["2026-08-28T16:18:32.966957+00:00", "trade", 10.275, 1.0]
["2026-08-28T16:18:33.488867+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:33.492816+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:33.728426+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:33.730436+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:33.966617+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:34.108694+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:34.109180+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:34.109581+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:34.213183+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:34.411674+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:34.412165+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:34.464299+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:34.538935+00:00", "trade", 10.275, 400.0]
["2026-08-28T16:18:34.642077+00:00", "trade", 10.275, 101.0]
["2026-08-28T16:18:34.716127+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:34.717009+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:34.717456+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:34.737869+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:34.799596+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:35.323490+00:00", "trade", 10.2785, 1.0]
["2026-08-28T16:18:35.380405+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:35.380641+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:35.519165+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:36.389953+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:36.390429+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:36.391086+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:36.494842+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:36.908802+00:00", "trade", 10.3106, 100.0]
["2026-08-28T16:18:36.964446+00:00", "trade", 10.2799, 500.0]
["2026-08-28T16:18:36.979699+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:37.182927+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:37.183263+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:37.183423+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:37.280829+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:37.291605+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:37.291896+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:37.292106+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:37.293474+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:37.942987+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:37.943263+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:38.061008+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:38.080239+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:38.573591+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:38.575194+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:38.710249+00:00", "trade", 10.2702, 501.0]
["2026-08-28T16:18:38.730574+00:00", "trade", 10.2702, 1.0]
["2026-08-28T16:18:38.826241+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:38.826276+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:39.013019+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:39.013611+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:39.442595+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:39.462738+00:00", "trade", 10.2715, 2.0]
["2026-08-28T16:18:39.490764+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:39.491756+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:39.494092+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:39.633583+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:39.634089+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:39.736212+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:39.736678+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:39.736693+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:39.871418+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:39.892298+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:40.407978+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:42.641965+00:00", "trade", 10.2731, 150.0]
["2026-08-28T16:18:42.643348+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:42.643794+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:42.779296+00:00", "trade", 10.28, 3.0]
["2026-08-28T16:18:42.780223+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:42.813732+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:42.817974+00:00", "trade", 10.2864, 728.0]
["2026-08-28T16:18:42.818019+00:00", "trade", 10.2864, 728.0]
["2026-08-28T16:18:43.001677+00:00", "trade", 10.275, 7.0]
["2026-08-28T16:18:43.045929+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:43.047122+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:43.079108+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:43.184759+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:43.185365+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:43.199850+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:43.217758+00:00", "trade", 10.2734, 25.0]
["2026-08-28T16:18:43.868623+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:43.869064+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:43.869070+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:43.932219+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:44.081309+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:44.182820+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:44.287007+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:44.370656+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:44.370671+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:44.869280+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:44.869641+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:44.882407+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:44.984158+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:44.984679+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:45.977643+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:47.373958+00:00", "trade", 10.277, 50.0]
["2026-08-28T16:18:47.375339+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:47.375495+00:00", "trade", 10.2716, 200.0]
["2026-08-28T16:18:47.375799+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:47.676095+00:00", "trade", 10.2723, 1000.0]
["2026-08-28T16:18:47.848733+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:47.848883+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:47.927560+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:47.949241+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:47.951727+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:48.374419+00:00", "trade", 10.2735, 400.0]
["2026-08-28T16:18:48.539123+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:48.547498+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:48.620521+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:48.755497+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:48.755958+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:48.813044+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:48.832780+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:48.835191+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:49.120669+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:50.584592+00:00", "trade", 10.28, 5.0]
["2026-08-28T16:18:50.585248+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:50.585248+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:50.585248+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:50.597637+00:00", "trade", 10.275, 1.0]
["2026-08-28T16:18:50.688368+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:50.945158+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:50.993939+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:51.015981+00:00", "trade", 10.2785, 20.0]
["2026-08-28T16:18:51.063960+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:51.263000+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:18:51.263715+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:51.263760+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:51.334212+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:51.895866+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:52.005402+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:52.077167+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:52.150844+00:00", "trade", 10.2799, 25.0]
["2026-08-28T16:18:52.179771+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:52.360039+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:52.518796+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:52.613667+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:52.659148+00:00", "trade", 10.275, 500.0]
["2026-08-28T16:18:52.953021+00:00", "trade", 10.27, 1.0]
["2026-08-28T16:18:52.953027+00:00", "trade", 10.275, 1.0]
["2026-08-28T16:18:52.953057+00:00", "trade", 10.27, 15.0]
["2026-08-28T16:18:52.953066+00:00", "trade", 10.275, 15.0]
["2026-08-28T16:18:52.953234+00:00", "trade", 10.275, 35.0]
["2026-08-28T16:18:52.954025+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:52.955414+00:00", "trade", 10.275, 1.0]
["2026-08-28T16:18:52.959678+00:00", "trade", 10.275, 1.0]
["2026-08-28T16:18:52.961101+00:00", "trade", 10.275, 195.0]
["2026-08-28T16:18:52.961134+00:00", "trade", 10.275, 149.0]
["2026-08-28T16:18:52.961170+00:00", "trade", 10.275, 13.0]
["2026-08-28T16:18:52.961200+00:00", "trade", 10.275, 726.0]
["2026-08-28T16:18:52.976348+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:53.009727+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:53.011901+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:18:53.012910+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:53.279839+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:53.280616+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:53.807443+00:00", "trade", 10.28, 2.0]
["2026-08-28T16:18:54.281534+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:54.325197+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:54.708312+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:54.867691+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:54.868132+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:54.926270+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:55.039509+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:55.444321+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:55.635740+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:55.636502+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:55.759620+00:00", "trade", 10.275, 9000.0]
["2026-08-28T16:18:55.760221+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:55.760662+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:55.860552+00:00", "trade", 10.28, 11.0]
["2026-08-28T16:18:55.860654+00:00", "trade", 10.28, 78.0]
["2026-08-28T16:18:55.860685+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:55.875735+00:00", "trade", 10.28, 11.0]
["2026-08-28T16:18:56.950208+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:56.967574+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:57.025953+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:57.026474+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:57.382906+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:57.403474+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:57.504149+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:57.553085+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:57.654476+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:58.019397+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:58.877396+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:58.877897+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:59.903028+00:00", "trade", 10.275, 208.0]
["2026-08-28T16:18:59.904410+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:18:59.972114+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:19:00.001070+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:00.042253+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:00.258712+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:00.296176+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:00.512266+00:00", "trade", 10.28, 1.0]
["2026-08-28T16:19:00.731782+00:00", "trade", 10.275, 4400.0]
["2026-08-28T16:19:00.731878+00:00", "trade", 10.275, 3500.0]
["2026-08-28T16:19:00.734001+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:00.752981+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:00.897063+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:19:00.916580+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:00.916865+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:01.005792+00:00", "trade", 10.275, 300.0]
["2026-08-28T16:19:01.006729+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:01.267558+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:02.196796+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:02.532182+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:02.532207+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:02.725537+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:03.137048+00:00", "trade", 10.2786, 2.0]
["2026-08-28T16:19:03.936002+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:03.970379+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:03.973972+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:04.081790+00:00", "trade", 10.275, 10.0]
["2026-08-28T16:19:04.670394+00:00", "trade", 10.275, 9.0]
["2026-08-28T16:19:04.671790+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:04.671790+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:04.691407+00:00", "trade", 10.275, 1.0]
["2026-08-28T16:19:04.782237+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:04.795198+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:05.035389+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:05.035665+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:05.137787+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:05.241383+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:05.342688+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:05.357459+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:05.460734+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:05.793372+00:00", "trade", 10.2732, 1.0]
["2026-08-28T16:19:06.306513+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:06.470557+00:00", "trade", 10.28, 18.0]
["2026-08-28T16:19:06.634116+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:07.418775+00:00", "trade", 10.275, 10.0]
["2026-08-28T16:19:08.134821+00:00", "trade", 10.2714, 1.0]
["2026-08-28T16:19:08.994483+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:09.228078+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:09.230438+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:09.247775+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:09.248286+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:09.290291+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:09.336796+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:09.337568+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:09.534661+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:09.593411+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:09.593421+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:09.593451+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:09.601365+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:10.127950+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:10.128732+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:10.130151+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:10.344760+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:10.345242+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:10.351246+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:10.473035+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:10.718082+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:10.837285+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:10.858010+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:10.958564+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:11.055188+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:11.156584+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:11.170261+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:11.171249+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:11.188595+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:11.189236+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:11.552795+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:11.697639+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:11.698110+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:11.707783+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:11.707798+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:11.875256+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:11.995126+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:12.019429+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:12.053249+00:00", "trade", 10.2799, 1.0]
["2026-08-28T16:19:12.054642+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:12.071602+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:12.161386+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:12.161436+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:12.189984+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:12.193472+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:12.193923+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:12.313066+00:00", "trade", 10.2701, 5.0]
["2026-08-28T16:19:12.384630+00:00", "trade", 10.28, 496.0]
["2026-08-28T16:19:12.385033+00:00", "trade", 10.28, 10.0]
["2026-08-28T16:19:12.385036+00:00", "trade", 10.28, 324.0]
["2026-08-28T16:19:12.385039+00:00", "trade", 10.28, 157.0]
["2026-08-28T16:19:12.385096+00:00", "trade", 10.28, 43.0]
["2026-08-28T16:19:12.385096+00:00", "trade", 10.28, 257.0]
["2026-08-28T16:19:12.385468+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:12.385513+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:12.390751+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:12.591051+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:12.845237+00:00", "trade", 10.28, 49.0]
["2026-08-28T16:19:13.154274+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:13.171789+00:00", "trade", 10.28, 27.0]
["2026-08-28T16:19:13.171812+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:13.171816+00:00", "trade", 10.28, 80.0]
["2026-08-28T16:19:13.172427+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:13.240728+00:00", "trade", 10.2728, 650.0]
["2026-08-28T16:19:13.260832+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:13.274670+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:13.313137+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:19:13.360502+00:00", "trade", 10.275, 9000.0]
["2026-08-28T16:19:13.437527+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:13.450869+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:13.450876+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:19:13.451330+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:13.466952+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:13.552215+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:14.016538+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:14.016999+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:14.024050+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:14.111774+00:00", "trade", 10.2799, 1200.0]
["2026-08-28T16:19:14.139451+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:19:14.139475+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:14.696329+00:00", "trade", 10.28, 200.0]
["2026-08-28T16:19:14.883562+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:14.967346+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:15.023244+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:15.066743+00:00", "trade", 10.275, 3.0]
["2026-08-28T16:19:15.189615+00:00", "trade", 10.2799, 2000.0]
["2026-08-28T16:19:15.221488+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:19:15.221505+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:15.221986+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:15.974113+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:16.108577+00:00", "trade", 10.3054, 300.0]
["2026-08-28T16:19:16.111169+00:00", "trade", 10.3054, 200.0]
["2026-08-28T16:19:16.112414+00:00", "trade", 10.3054, 100.0]
["2026-08-28T16:19:16.254851+00:00", "trade", 10.28, 85.0]
["2026-08-28T16:19:16.254953+00:00", "trade", 10.28, 30.0]
["2026-08-28T16:19:16.254956+00:00", "trade", 10.28, 15.0]
["2026-08-28T16:19:16.254962+00:00", "trade", 10.28, 200.0]
["2026-08-28T16:19:16.254962+00:00", "trade", 10.28, 5.0]
["2026-08-28T16:19:16.254965+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:19:16.254977+00:00", "trade", 10.28, 135.0]
["2026-08-28T16:19:16.254981+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:19:16.254983+00:00", "trade", 10.28, 300.0]
["2026-08-28T16:19:16.254986+00:00", "trade", 10.28, 300.0]
["2026-08-28T16:19:16.254989+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:19:16.254993+00:00", "trade", 10.28, 300.0]
["2026-08-28T16:19:16.254993+00:00", "trade", 10.28, 3.0]
["2026-08-28T16:19:16.254993+00:00", "trade", 10.28, 60.0]
["2026-08-28T16:19:16.254996+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:19:16.254996+00:00", "trade", 10.28, 7.0]
["2026-08-28T16:19:16.255121+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:19:16.255121+00:00", "trade", 10.28, 80.0]
["2026-08-28T16:19:16.255125+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:19:16.255125+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:19:16.255130+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:19:16.255130+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:19:16.255135+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:19:16.255155+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:19:16.255160+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:19:16.255166+00:00", "trade", 10.28, 10.0]
["2026-08-28T16:19:16.255191+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:19:16.255195+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:19:16.255221+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:19:16.255223+00:00", "trade", 10.28, 17.0]
["2026-08-28T16:19:16.255227+00:00", "trade", 10.28, 12.0]
["2026-08-28T16:19:16.255230+00:00", "trade", 10.28, 98.0]
["2026-08-28T16:19:16.255235+00:00", "trade", 10.28, 14.0]
["2026-08-28T16:19:16.255239+00:00", "trade", 10.28, 128.0]
["2026-08-28T16:19:16.255241+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:19:16.255242+00:00", "trade", 10.28, 16.0]
["2026-08-28T16:19:16.255242+00:00", "trade", 10.28, 200.0]
["2026-08-28T16:19:16.255248+00:00", "trade", 10.28, 16.0]
["2026-08-28T16:19:16.255248+00:00", "trade", 10.28, 367.0]
["2026-08-28T16:19:16.255251+00:00", "trade", 10.28, 200.0]
["2026-08-28T16:19:16.255251+00:00", "trade", 10.28, 36.0]
["2026-08-28T16:19:16.255253+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:19:16.255257+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:19:16.255257+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:19:16.255262+00:00", "trade", 10.28, 200.0]
["2026-08-28T16:19:16.255281+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:19:16.255346+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:19:16.255346+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:19:16.255456+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:19:16.255551+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:19:16.255576+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:19:16.255727+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:19:16.255737+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:19:16.255752+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:19:16.255787+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:19:16.255987+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:19:16.256088+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:19:16.256188+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:19:16.256243+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:19:16.256283+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:19:16.256345+00:00", "trade", 10.28, 49.0]
["2026-08-28T16:19:16.256353+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:19:16.256564+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:19:16.256644+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:19:16.257035+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:19:16.257731+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:19:16.257746+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:19:16.257766+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:19:16.257882+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:19:16.259425+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:19:16.264080+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:19:16.266076+00:00", "trade", 10.285, 14.0]
["2026-08-28T16:19:16.360465+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:19:16.590523+00:00", "trade", 10.2872, 2000.0]
["2026-08-28T16:19:16.703390+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:19:16.889557+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:19:17.701007+00:00", "trade", 10.2801, 2000.0]
["2026-08-28T16:19:17.702062+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:19:17.768616+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:19:18.285174+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:19:18.287583+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:19:18.293020+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:19:18.400572+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:19:18.412856+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:19:18.414650+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:19:18.420469+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:19:18.420985+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:19:18.420990+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:19:18.431350+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:19:18.514287+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:19:18.772208+00:00", "trade", 10.285, 9000.0]
["2026-08-28T16:19:18.798058+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:19:18.857383+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:19:18.858133+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:19:18.861728+00:00", "trade", 10.285, 600.0]
["2026-08-28T16:19:18.909465+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:19:20.712471+00:00", "trade", 10.285, 9000.0]
["2026-08-28T16:19:20.776520+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:19:20.777720+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:19:21.154589+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:19:21.155756+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:19:21.169494+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:19:21.711727+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:19:21.762783+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:19:21.762974+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:19:22.459985+00:00", "trade", 10.285, 20.0]
["2026-08-28T16:19:24.194993+00:00", "trade", 10.29, 50.0]
["2026-08-28T16:19:25.168444+00:00", "trade", 10.285, 10.0]
["2026-08-28T16:19:25.458507+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:19:25.458587+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:19:25.462757+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:19:25.571751+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:19:25.587174+00:00", "trade", 10.285, 480.0]
["2026-08-28T16:19:25.652298+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:19:25.653139+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:19:25.790666+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:19:25.861925+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:19:25.963001+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:19:26.650383+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:19:26.693010+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:19:26.960680+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:19:26.961096+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:19:26.963041+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:19:27.171346+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:19:27.171792+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:19:27.768411+00:00", "trade", 10.2815, 480.0]
["2026-08-28T16:19:28.537822+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:19:28.710853+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:19:28.711294+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:19:28.910718+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:19:29.673842+00:00", "trade", 10.2802, 7.0]
["2026-08-28T16:19:29.674031+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:19:29.689708+00:00", "trade", 10.285, 665.0]
["2026-08-28T16:19:30.001098+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:19:30.312626+00:00", "trade", 10.285, 500.0]
["2026-08-28T16:19:31.091227+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:19:31.394034+00:00", "trade", 10.288, 10.0]
["2026-08-28T16:19:32.071453+00:00", "trade", 10.2815, 50.0]
["2026-08-28T16:19:32.546052+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:19:32.572368+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:19:32.572689+00:00", "trade", 10.28, 1.0]
["2026-08-28T16:19:32.572777+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:19:32.572877+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:19:32.572936+00:00", "trade", 10.28, 69.0]
["2026-08-28T16:19:32.572975+00:00", "trade", 10.28, 1.0]
["2026-08-28T16:19:32.573027+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:19:32.573052+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:19:32.573112+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:19:32.573148+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:19:32.573192+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:19:32.573238+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:19:32.573308+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:19:32.573450+00:00", "trade", 10.28, 1700.0]
["2026-08-28T16:19:32.573458+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:19:32.573519+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:19:32.573519+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:19:32.573519+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:19:32.573589+00:00", "trade", 10.28, 6700.0]
["2026-08-28T16:19:32.573589+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:19:32.573601+00:00", "trade", 10.28, 2065.0]
["2026-08-28T16:19:32.573614+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:19:32.573619+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:19:32.573619+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:19:32.573637+00:00", "trade", 10.28, 635.0]
["2026-08-28T16:19:32.573704+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:19:32.573826+00:00", "trade", 10.28, 365.0]
["2026-08-28T16:19:32.573834+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:32.573874+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:32.573925+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:32.573928+00:00", "trade", 10.28, 77.0]
["2026-08-28T16:19:32.573945+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:32.573980+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:32.573989+00:00", "trade", 10.28, 123.0]
["2026-08-28T16:19:32.573989+00:00", "trade", 10.28, 31.0]
["2026-08-28T16:19:32.574010+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:32.574010+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:32.574055+00:00", "trade", 10.28, 13.0]
["2026-08-28T16:19:32.574110+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:32.574115+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:32.574115+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:32.574115+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:32.574125+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:32.574135+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:32.574360+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:32.574401+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:32.574541+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:32.574546+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:32.574586+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:32.574647+00:00", "trade", 10.28, 11.0]
["2026-08-28T16:19:32.574782+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:32.574977+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:32.575282+00:00", "trade", 10.28, 53.0]
["2026-08-28T16:19:32.575324+00:00", "trade", 10.275, 2500.0]
["2026-08-28T16:19:32.575503+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:32.576225+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:32.576265+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:32.576527+00:00", "trade", 10.275, 4400.0]
["2026-08-28T16:19:32.576608+00:00", "trade", 10.275, 4400.0]
["2026-08-28T16:19:32.576666+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:32.576711+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:32.576711+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:32.577940+00:00", "trade", 10.275, 12400.0]
["2026-08-28T16:19:32.577949+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:32.577984+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:32.579350+00:00", "trade", 10.275, 5.0]
["2026-08-28T16:19:32.579696+00:00", "trade", 10.275, 4400.0]
["2026-08-28T16:19:32.582219+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:32.596365+00:00", "trade", 10.28, 13.0]
["2026-08-28T16:19:32.607158+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:32.635536+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:19:32.635726+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:32.635766+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:32.636098+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:19:32.636552+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:19:32.637096+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:19:32.646136+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:19:32.646422+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:19:32.646668+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:19:32.646927+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:19:32.653470+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:19:32.653654+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:19:32.653729+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:19:32.686663+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:33.007207+00:00", "trade", 10.275, 4100.0]
["2026-08-28T16:19:33.007492+00:00", "trade", 10.275, 4100.0]
["2026-08-28T16:19:33.007580+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:19:33.007580+00:00", "trade", 10.275, 286.0]
["2026-08-28T16:19:33.701382+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:19:34.353592+00:00", "trade", 10.275, 1.0]
["2026-08-28T16:19:34.406924+00:00", "trade", 10.275, 20.0]
["2026-08-28T16:19:34.468565+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:34.469041+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:34.538827+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:34.664706+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:34.665147+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:34.766297+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:34.766819+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:34.871176+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:34.930392+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:35.030866+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:35.031307+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:35.131936+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:35.428104+00:00", "trade", 10.275, 2000.0]
["2026-08-28T16:19:35.508323+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:19:35.707247+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:35.707288+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:35.707288+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:35.707308+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:35.712229+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:35.742100+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:35.828566+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:36.585398+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:36.994820+00:00", "trade", 10.2731, 10.0]
["2026-08-28T16:19:37.121667+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:37.202574+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:37.574305+00:00", "trade", 10.2775, 694.0]
["2026-08-28T16:19:37.594092+00:00", "trade", 10.2775, 2.0]
["2026-08-28T16:19:37.812736+00:00", "trade", 10.2768, 3.0]
["2026-08-28T16:19:37.982948+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:37.983469+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:37.983815+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:37.984266+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:38.007191+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:38.031935+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:38.072866+00:00", "trade", 10.275, 1000.0]
["2026-08-28T16:19:38.080705+00:00", "trade", 10.2785, 5.0]
["2026-08-28T16:19:38.687926+00:00", "trade", 10.275, 16.0]
["2026-08-28T16:19:38.986328+00:00", "trade", 10.2734, 50.0]
["2026-08-28T16:19:39.067981+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:39.069690+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:39.425375+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:39.425811+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:39.463009+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:39.585029+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:39.619300+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:39.722951+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:39.723468+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:39.922277+00:00", "trade", 10.275, 50.0]
["2026-08-28T16:19:40.459752+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:40.460188+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:40.544498+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:40.781802+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:40.782052+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:40.782253+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:40.782493+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:41.294510+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:41.294971+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:41.294971+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:41.295046+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:41.295382+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:41.357384+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:41.612216+00:00", "trade", 10.275, 200.0]
["2026-08-28T16:19:41.614003+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:41.665225+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:41.665345+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:41.709443+00:00", "trade", 10.27, 28502.0]
["2026-08-28T16:19:41.710794+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:41.711179+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:41.713410+00:00", "trade", 10.275, 8.0]
["2026-08-28T16:19:41.716062+00:00", "trade", 10.275, 1.0]
["2026-08-28T16:19:41.716397+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:41.716405+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:19:41.716802+00:00", "trade", 10.27, 400.0]
["2026-08-28T16:19:41.717399+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:41.717439+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:41.717439+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:41.717479+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:41.717502+00:00", "trade", 10.275, 1.0]
["2026-08-28T16:19:41.718534+00:00", "trade", 10.275, 5.0]
["2026-08-28T16:19:41.719760+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:41.730079+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:41.730445+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:41.733630+00:00", "trade", 10.27, 1000.0]
["2026-08-28T16:19:41.733780+00:00", "trade", 10.27, 1000.0]
["2026-08-28T16:19:41.773267+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:19:41.773450+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:19:41.773853+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:41.773898+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:41.773958+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:19:41.782878+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:19:41.783070+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:19:41.783566+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:19:41.794863+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:41.858543+00:00", "trade", 10.275, 600.0]
["2026-08-28T16:19:41.858595+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:19:41.859928+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:42.223006+00:00", "trade", 10.275, 2000.0]
["2026-08-28T16:19:42.285522+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:19:42.286105+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:42.286105+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:42.286105+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:42.286536+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:42.369120+00:00", "trade", 10.275, 49.0]
["2026-08-28T16:19:42.370085+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:42.370085+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:42.370125+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:42.370404+00:00", "trade", 10.27, 49.0]
["2026-08-28T16:19:42.370521+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:42.372771+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:42.373127+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:42.373452+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:42.649538+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:42.650015+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:43.744454+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:43.847013+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:44.149506+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:44.157109+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:44.157551+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:44.160942+00:00", "trade", 10.28, 1946.0]
["2026-08-28T16:19:44.163080+00:00", "trade", 10.275, 1.0]
["2026-08-28T16:19:44.166751+00:00", "trade", 10.28, 1.0]
["2026-08-28T16:19:44.168117+00:00", "trade", 10.275, 1.0]
["2026-08-28T16:19:44.169514+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:44.235765+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:19:44.271210+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:44.396605+00:00", "trade", 10.3006, 100.0]
["2026-08-28T16:19:44.547134+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:19:44.549080+00:00", "trade", 10.275, 700.0]
["2026-08-28T16:19:45.457163+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:45.457924+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:45.458937+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:45.465212+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:45.650953+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:45.685876+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:46.109507+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:47.592259+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:47.888203+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:47.888849+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:47.889466+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:48.154896+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:48.550436+00:00", "trade", 10.275, 300.0]
["2026-08-28T16:19:48.790696+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:48.944336+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:49.068110+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:49.489323+00:00", "trade", 10.275, 59.0]
["2026-08-28T16:19:49.576834+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:50.445863+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:50.446359+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:50.521538+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:50.522009+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:50.551852+00:00", "trade", 10.275, 500.0]
["2026-08-28T16:19:50.936930+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:51.040230+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:51.045908+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:51.249973+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:51.513103+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:51.614860+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:51.881739+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:51.914707+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:51.920024+00:00", "trade", 10.275, 1100.0]
["2026-08-28T16:19:51.923277+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:51.923498+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:52.213795+00:00", "trade", 10.275, 2.0]
["2026-08-28T16:19:52.229447+00:00", "trade", 10.2733, 100.0]
["2026-08-28T16:19:52.360255+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:52.360732+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:52.441589+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:52.968094+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:52.968415+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:52.970896+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:52.971332+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:52.989330+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:52.989875+00:00", "trade", 10.275, 400.0]
["2026-08-28T16:19:52.991545+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:52.991981+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:52.995184+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:53.036993+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:53.036993+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:53.050841+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:53.054961+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:53.083348+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:53.174871+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:53.270036+00:00", "trade", 10.2722, 1000.0]
["2026-08-28T16:19:53.448756+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:53.634833+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:53.635274+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:53.889278+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:53.890080+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:53.892941+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:53.997710+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:54.068373+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:54.068854+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:54.077941+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:19:54.079447+00:00", "trade", 10.275, 600.0]
["2026-08-28T16:19:54.260194+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:54.260635+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:54.260680+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:54.261151+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:54.722171+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:54.722627+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:54.723424+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:54.724988+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:54.780926+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:55.061798+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:55.061848+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:55.062254+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:55.273046+00:00", "trade", 10.275, 4.0]
["2026-08-28T16:19:55.504339+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:55.519277+00:00", "trade", 10.275, 15.0]
["2026-08-28T16:19:55.771329+00:00", "trade", 10.2794, 3467.0]
["2026-08-28T16:19:55.951857+00:00", "trade", 10.2715, 10.0]
["2026-08-28T16:19:57.399812+00:00", "trade", 10.275, 2000.0]
["2026-08-28T16:19:57.433937+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:19:57.470579+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:19:57.682685+00:00", "trade", 10.275, 200.0]
["2026-08-28T16:19:57.683029+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:57.758043+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:58.134228+00:00", "trade", 10.275, 2.0]
["2026-08-28T16:19:58.161593+00:00", "trade", 10.275, 4400.0]
["2026-08-28T16:19:58.162026+00:00", "trade", 10.275, 400.0]
["2026-08-28T16:19:58.180902+00:00", "trade", 10.275, 4400.0]
["2026-08-28T16:19:58.181155+00:00", "trade", 10.275, 4400.0]
["2026-08-28T16:19:58.181558+00:00", "trade", 10.275, 4400.0]
["2026-08-28T16:19:58.182081+00:00", "trade", 10.275, 4400.0]
["2026-08-28T16:19:58.182388+00:00", "trade", 10.275, 10000.0]
["2026-08-28T16:19:58.184135+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:58.184150+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:58.184616+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:58.187347+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:58.201829+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:19:58.246094+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:19:58.246643+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:58.246678+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:58.367195+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:58.374031+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:58.395717+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:58.614647+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:58.615053+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:58.726553+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:58.726553+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:58.741446+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:19:58.741870+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:19:58.792889+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:19:58.795514+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:19:58.799002+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:19:58.855675+00:00", "trade", 10.2788, 1.0]
["2026-08-28T16:19:58.917392+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:58.919667+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:59.068440+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:59.079479+00:00", "trade", 10.28, 579.0]
["2026-08-28T16:19:59.084991+00:00", "trade", 10.28, 831.0]
["2026-08-28T16:19:59.086243+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:19:59.155683+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:00.001126+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:00.282231+00:00", "trade", 10.2848, 1600.0]
["2026-08-28T16:20:00.284985+00:00", "trade", 10.2848, 300.0]
["2026-08-28T16:20:00.366900+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:00.428856+00:00", "trade", 10.2993, 100.0]
["2026-08-28T16:20:00.430200+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:00.535455+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:00.542016+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:00.542953+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:00.543409+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:00.570809+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:00.721658+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:00.722079+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:00.722109+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:00.737104+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:01.262377+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:01.265309+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:01.276310+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:01.320400+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:01.375706+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:02.153955+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:02.154987+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:02.156696+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:02.163340+00:00", "trade", 10.275, 3500.0]
["2026-08-28T16:20:02.163984+00:00", "trade", 10.275, 3500.0]
["2026-08-28T16:20:02.164465+00:00", "trade", 10.275, 3500.0]
["2026-08-28T16:20:02.164699+00:00", "trade", 10.275, 3500.0]
["2026-08-28T16:20:02.165427+00:00", "trade", 10.275, 3500.0]
["2026-08-28T16:20:02.187956+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:02.188512+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:02.188943+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:02.239021+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:20:02.239030+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:20:02.245216+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:20:02.245228+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:20:02.311855+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:03.213416+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:03.377321+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:03.428979+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:03.506708+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:04.087032+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:04.087508+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:04.094753+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:20:04.409045+00:00", "trade", 10.275, 40.0]
["2026-08-28T16:20:04.409693+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:04.689428+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:04.790528+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:04.790974+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:05.218314+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:06.395624+00:00", "trade", 10.272, 750.0]
["2026-08-28T16:20:06.396738+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:06.397044+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:06.397059+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:06.397575+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:06.400743+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:06.400823+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:06.401184+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:06.431709+00:00", "trade", 10.275, 325.0]
["2026-08-28T16:20:06.433075+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:06.504178+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:06.714443+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:06.714799+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:06.718808+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:06.739252+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:07.195716+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:07.214905+00:00", "trade", 10.275, 5.0]
["2026-08-28T16:20:07.222765+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:07.443585+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:07.559114+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:07.965401+00:00", "trade", 10.275, 10.0]
["2026-08-28T16:20:08.100531+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:08.101643+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:08.107016+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:08.107447+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:08.111497+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:08.112814+00:00", "trade", 10.275, 3500.0]
["2026-08-28T16:20:08.113541+00:00", "trade", 10.275, 2100.0]
["2026-08-28T16:20:08.115717+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:08.120497+00:00", "trade", 10.275, 3223.0]
["2026-08-28T16:20:08.120543+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:08.120972+00:00", "trade", 10.275, 2477.0]
["2026-08-28T16:20:08.121019+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:08.121861+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:08.122034+00:00", "trade", 10.275, 3223.0]
["2026-08-28T16:20:08.122437+00:00", "trade", 10.275, 2377.0]
["2026-08-28T16:20:08.139376+00:00", "trade", 10.275, 4400.0]
["2026-08-28T16:20:08.139493+00:00", "trade", 10.275, 4400.0]
["2026-08-28T16:20:08.141956+00:00", "trade", 10.275, 1200.0]
["2026-08-28T16:20:08.159734+00:00", "trade", 10.275, 1200.0]
["2026-08-28T16:20:08.181783+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:20:08.213733+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:20:08.214732+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:08.214852+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:08.234943+00:00", "trade", 10.275, 3500.0]
["2026-08-28T16:20:08.235977+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:08.237899+00:00", "trade", 10.275, 5600.0]
["2026-08-28T16:20:08.249780+00:00", "trade", 10.275, 29400.0]
["2026-08-28T16:20:08.267264+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:20:08.685723+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:20:08.686787+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:20:08.689130+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:20:08.689966+00:00", "trade", 10.28, 11.0]
["2026-08-28T16:20:08.690029+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:20:08.690408+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:20:08.690447+00:00", "trade", 10.28, 13.0]
["2026-08-28T16:20:08.690555+00:00", "trade", 10.28, 11.0]
["2026-08-28T16:20:08.690808+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:08.691028+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:08.691043+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:08.691048+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:08.691103+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:08.691234+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:08.691314+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:08.691399+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:08.691403+00:00", "trade", 10.28, 165.0]
["2026-08-28T16:20:08.691474+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:08.691925+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:08.703052+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:08.703059+00:00", "trade", 10.28, 400.0]
["2026-08-28T16:20:08.703598+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:08.704090+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:20:08.829729+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:20:08.830254+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:08.830690+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:08.830966+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:08.831041+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:08.839685+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:20:08.854901+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:20:08.879993+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:20:08.880297+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:20:09.087736+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:09.088217+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:09.088573+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:09.089014+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:09.099124+00:00", "trade", 10.28, 300.0]
["2026-08-28T16:20:09.100140+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:09.167435+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:09.248013+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:20:09.604132+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:09.604583+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:09.686363+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:09.686403+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:10.010698+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:10.041797+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:10.104666+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:10.154795+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:10.457484+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:10.457981+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:10.458422+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:10.560524+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:10.745794+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:10.748711+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:10.885102+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:20:10.885356+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:10.885396+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:10.889514+00:00", "trade", 10.275, 35.0]
["2026-08-28T16:20:11.016803+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:11.398076+00:00", "trade", 10.275, 9000.0]
["2026-08-28T16:20:11.453900+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:20:11.602795+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:12.067784+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:12.068185+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:12.068662+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:12.076545+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:12.353453+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:12.354811+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:12.382714+00:00", "trade", 10.2799, 9000.0]
["2026-08-28T16:20:12.383765+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:12.408280+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:20:12.411777+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:12.467834+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:20:12.966474+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:12.969757+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:12.979345+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:12.997738+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:13.403257+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:13.403698+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:13.523428+00:00", "trade", 10.28, 11.0]
["2026-08-28T16:20:13.524059+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:13.524059+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:13.547740+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:13.547976+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:13.718240+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:13.718726+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:14.087948+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:14.100216+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:20:14.110567+00:00", "trade", 10.28, 331.0]
["2026-08-28T16:20:14.390436+00:00", "trade", 10.275, 83.0]
["2026-08-28T16:20:14.393049+00:00", "trade", 10.275, 17.0]
["2026-08-28T16:20:14.407330+00:00", "trade", 10.275, 400.0]
["2026-08-28T16:20:14.470943+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:20:14.470963+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:15.057189+00:00", "trade", 10.275, 900.0]
["2026-08-28T16:20:15.083984+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:15.084039+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:15.162390+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:15.162591+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:15.256881+00:00", "trade", 10.275, 8100.0]
["2026-08-28T16:20:15.311355+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:20:15.311359+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:15.434862+00:00", "trade", 10.2799, 10.0]
["2026-08-28T16:20:15.551876+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:15.579005+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:15.709640+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:15.753023+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:16.192272+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:16.192553+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:16.543887+00:00", "trade", 10.28, 5.0]
["2026-08-28T16:20:16.543917+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:16.576279+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:16.576324+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:16.765789+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:16.864406+00:00", "trade", 10.275, 9000.0]
["2026-08-28T16:20:16.924252+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:20:16.924281+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:16.924732+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:16.975132+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:16.975135+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:20:17.092661+00:00", "trade", 10.28, 20.0]
["2026-08-28T16:20:17.336094+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:17.342324+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:17.385231+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:17.385316+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:17.708860+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:17.824399+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:17.824860+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:17.925730+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:17.926166+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:17.961780+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:18.226103+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:18.257827+00:00", "trade", 10.275, 9000.0]
["2026-08-28T16:20:18.268063+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:18.276999+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:18.282593+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:20:18.286614+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:20:18.291976+00:00", "trade", 10.275, 10.0]
["2026-08-28T16:20:18.303888+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:18.339513+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:18.339984+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:18.347537+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:18.347998+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:18.414207+00:00", "trade", 10.2747, 1000.0]
["2026-08-28T16:20:18.467602+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:19.366277+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:19.368517+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:19.401079+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:19.401525+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:19.401560+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:19.433732+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:19.451972+00:00", "trade", 10.2795, 2000.0]
["2026-08-28T16:20:19.452572+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:19.480877+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:20:19.481876+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:19.637265+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:19.660096+00:00", "trade", 10.275, 9000.0]
["2026-08-28T16:20:19.661453+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:19.674113+00:00", "trade", 10.28, 200.0]
["2026-08-28T16:20:19.712929+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:20:19.845164+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:19.954920+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:19.978812+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:19.980877+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:19.986700+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:20.005736+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:20.005741+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:20.006903+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:20.016052+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:20:20.021729+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:20.021844+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:20.021884+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:20.023468+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:20.046267+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:20.046277+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:20.046377+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:20.046392+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:20.166934+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:20.364547+00:00", "trade", 10.28, 2400.0]
["2026-08-28T16:20:20.369563+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:20:20.369608+00:00", "trade", 10.28, 80.0]
["2026-08-28T16:20:20.369688+00:00", "trade", 10.28, 3500.0]
["2026-08-28T16:20:20.369688+00:00", "trade", 10.28, 20.0]
["2026-08-28T16:20:20.369692+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:20:20.369692+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:20:20.369696+00:00", "trade", 10.28, 30.0]
["2026-08-28T16:20:20.369696+00:00", "trade", 10.28, 600.0]
["2026-08-28T16:20:20.369698+00:00", "trade", 10.28, 700.0]
["2026-08-28T16:20:20.369698+00:00", "trade", 10.28, 1.0]
["2026-08-28T16:20:20.369701+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:20:20.369701+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:20:20.369705+00:00", "trade", 10.28, 30.0]
["2026-08-28T16:20:20.369760+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:20:20.369806+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:20:20.369811+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:20:20.369841+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:20:20.369941+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:20:20.369963+00:00", "trade", 10.28, 23.0]
["2026-08-28T16:20:20.369986+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:20:20.370023+00:00", "trade", 10.28, 500.0]
["2026-08-28T16:20:20.370026+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:20:20.370038+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:20:20.370071+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:20:20.370116+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:20:20.370134+00:00", "trade", 10.28, 30.0]
["2026-08-28T16:20:20.370143+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:20:20.370146+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:20:20.370161+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:20:20.370321+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:20:20.370324+00:00", "trade", 10.28, 400.0]
["2026-08-28T16:20:20.370327+00:00", "trade", 10.28, 1000.0]
["2026-08-28T16:20:20.370330+00:00", "trade", 10.28, 1.0]
["2026-08-28T16:20:20.370420+00:00", "trade", 10.28, 200.0]
["2026-08-28T16:20:20.370422+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:20:20.370773+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:20:20.370793+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:20:20.370823+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:20:20.370994+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:20:20.371038+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:20:20.371274+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:20:20.371514+00:00", "trade", 10.28, 200.0]
["2026-08-28T16:20:20.371514+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:20:20.371620+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:20:20.371936+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:20:20.371936+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:20:20.372136+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:20:20.372136+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:20.372477+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:20.372552+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:20:20.372645+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:20:20.373319+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:20.374146+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:20.374221+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:20.374246+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:20.374281+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:20.374336+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:20.374883+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:20.375083+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:20.375098+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:20.375339+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:20.382360+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:20.384719+00:00", "trade", 10.285, 600.0]
["2026-08-28T16:20:20.384766+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:20.384951+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:20.385097+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:20.385519+00:00", "trade", 10.285, 600.0]
["2026-08-28T16:20:20.385600+00:00", "trade", 10.285, 600.0]
["2026-08-28T16:20:20.387728+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:20.413499+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:20.451860+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:20.455381+00:00", "trade", 10.285, 200.0]
["2026-08-28T16:20:20.465247+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:20.471076+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:20.555817+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:20.613304+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:20:20.653504+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:20.934957+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:20:21.036975+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:21.067949+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:21.558790+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:21.559256+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:21.598710+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:21.975164+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:22.080522+00:00", "trade", 10.29, 8000.0]
["2026-08-28T16:20:22.098402+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:22.101484+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:22.111454+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:20:22.151160+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:20:22.258181+00:00", "trade", 10.285, 800.0]
["2026-08-28T16:20:22.258217+00:00", "trade", 10.285, 200.0]
["2026-08-28T16:20:22.370012+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:22.379048+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:22.491340+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:22.745579+00:00", "trade", 10.285, 4.0]
["2026-08-28T16:20:22.748469+00:00", "trade", 10.285, 3.0]
["2026-08-28T16:20:22.750273+00:00", "trade", 10.28, 1.0]
["2026-08-28T16:20:22.797272+00:00", "trade", 10.29, 8900.0]
["2026-08-28T16:20:22.798018+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:22.819023+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:22.819279+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:22.822905+00:00", "trade", 10.29, 100.0]
["2026-08-28T16:20:22.857679+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:20:22.882010+00:00", "trade", 10.29, 8.0]
["2026-08-28T16:20:22.882073+00:00", "trade", 10.29, 92.0]
["2026-08-28T16:20:23.062076+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:23.088248+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:24.414077+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:24.474456+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:24.577732+00:00", "trade", 10.285, 9000.0]
["2026-08-28T16:20:24.598536+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:24.605969+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:20:24.646872+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:20:25.269104+00:00", "trade", 10.285, 22.0]
["2026-08-28T16:20:25.283509+00:00", "trade", 10.285, 128.0]
["2026-08-28T16:20:25.889715+00:00", "trade", 10.2927, 100.0]
["2026-08-28T16:20:26.218654+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:26.301799+00:00", "trade", 10.285, 8600.0]
["2026-08-28T16:20:26.303122+00:00", "trade", 10.285, 213.0]
["2026-08-28T16:20:26.303204+00:00", "trade", 10.285, 200.0]
["2026-08-28T16:20:26.303207+00:00", "trade", 10.285, 300.0]
["2026-08-28T16:20:26.303207+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:20:26.325039+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:20:26.380639+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:26.386971+00:00", "trade", 10.29, 100.0]
["2026-08-28T16:20:26.457344+00:00", "trade", 10.285, 400.0]
["2026-08-28T16:20:26.621912+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:26.750357+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:26.909706+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:27.138123+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:27.142925+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:27.261619+00:00", "trade", 10.277, 2089.0]
["2026-08-28T16:20:27.261658+00:00", "trade", 10.277, 1400.0]
["2026-08-28T16:20:27.262684+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:27.262684+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:27.946785+00:00", "trade", 10.285, 9000.0]
["2026-08-28T16:20:27.972950+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:20:27.973152+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:27.973633+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:28.012987+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:20:28.045567+00:00", "trade", 10.2871, 430.0]
["2026-08-28T16:20:28.167739+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:28.325093+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:28.325253+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:28.339256+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:28.358392+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:29.179963+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:29.638453+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:30.001159+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:30.185206+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:30.312985+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:30.696866+00:00", "trade", 10.28, 5.0]
["2026-08-28T16:20:31.015864+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:31.016025+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:31.019819+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:31.049955+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:31.262741+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:31.295663+00:00", "trade", 10.2823, 546.0]
["2026-08-28T16:20:31.670650+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:32.228380+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:32.228816+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:32.351020+00:00", "trade", 10.28, 500.0]
["2026-08-28T16:20:32.351023+00:00", "trade", 10.28, 1700.0]
["2026-08-28T16:20:32.351532+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:32.355212+00:00", "trade", 10.2829, 160.0]
["2026-08-28T16:20:32.584961+00:00", "trade", 10.2801, 20.0]
["2026-08-28T16:20:32.995407+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:32.996254+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:32.996319+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:33.295003+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:33.295114+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:33.295389+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:33.295464+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:33.300366+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:33.367987+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:33.368513+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:33.368520+00:00", "trade", 10.28, 7.0]
["2026-08-28T16:20:33.368633+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:33.369465+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:33.369646+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:33.370653+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:33.387227+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:33.399731+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:20:33.419309+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:33.424167+00:00", "trade", 10.28, 76.0]
["2026-08-28T16:20:33.424233+00:00", "trade", 10.28, 24.0]
["2026-08-28T16:20:33.424802+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:33.425601+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:20:33.425731+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:20:33.425836+00:00", "trade", 10.2801, 100.0]
["2026-08-28T16:20:33.426074+00:00", "trade", 10.2801, 100.0]
["2026-08-28T16:20:33.426257+00:00", "trade", 10.2801, 76.0]
["2026-08-28T16:20:33.426404+00:00", "trade", 10.2801, 24.0]
["2026-08-28T16:20:33.440433+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:20:34.415370+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:34.415570+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:34.415585+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:34.419089+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:34.449857+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:34.458342+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:34.745972+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:20:34.764394+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:34.764599+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:34.957427+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:34.957903+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:34.962665+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:35.140191+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:35.143950+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:35.146527+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:35.435578+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:35.437979+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:35.438259+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:35.645918+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:35.674496+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:35.682905+00:00", "trade", 10.285, 1200.0]
["2026-08-28T16:20:35.683542+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:35.683542+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:35.685341+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:36.143704+00:00", "trade", 10.2801, 9000.0]
["2026-08-28T16:20:36.169256+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:36.171451+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:36.171897+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:36.172338+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:36.212213+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:20:36.212789+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:36.213230+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:36.213230+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:36.213270+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:36.216353+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:36.232015+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:20:36.406023+00:00", "trade", 10.282, 2000.0]
["2026-08-28T16:20:36.719112+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:20:36.787299+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:36.921682+00:00", "trade", 10.2816, 10.0]
["2026-08-28T16:20:37.513675+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:37.513735+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:37.513865+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:37.514336+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:37.523784+00:00", "trade", 10.2868, 1.0]
["2026-08-28T16:20:37.541617+00:00", "trade", 10.2868, 1.0]
["2026-08-28T16:20:37.780255+00:00", "trade", 10.2867, 1.0]
["2026-08-28T16:20:37.780860+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:37.781300+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:37.782420+00:00", "trade", 10.285, 900.0]
["2026-08-28T16:20:37.782864+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:37.782894+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:37.782939+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:37.782979+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:37.784543+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:38.112462+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:38.112477+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:38.112709+00:00", "trade", 10.28, 77.0]
["2026-08-28T16:20:38.112776+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:20:38.113720+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:38.115008+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:38.115028+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:38.115885+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:38.128482+00:00", "trade", 10.28, 2900.0]
["2026-08-28T16:20:38.205907+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:20:39.107541+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:39.110402+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:39.110408+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:39.112518+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:39.178153+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:39.178234+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:39.178464+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:39.178594+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:39.178915+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:39.453442+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:39.453868+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:39.455282+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:39.569532+00:00", "trade", 10.285, 501.0]
["2026-08-28T16:20:39.571423+00:00", "trade", 10.285, 1.0]
["2026-08-28T16:20:40.125201+00:00", "trade", 10.29, 500.0]
["2026-08-28T16:20:40.308644+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:40.310453+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:40.540403+00:00", "trade", 10.2899, 10.0]
["2026-08-28T16:20:41.158410+00:00", "trade", 10.285, 600.0]
["2026-08-28T16:20:41.764347+00:00", "trade", 10.285, 2.0]
["2026-08-28T16:20:41.802649+00:00", "trade", 10.2899, 1.0]
["2026-08-28T16:20:42.531284+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:42.531329+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:42.531354+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:42.534602+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:42.628810+00:00", "trade", 10.285, 1.0]
["2026-08-28T16:20:42.629412+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:42.637701+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:42.646517+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:42.815313+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:42.815644+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:42.815769+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:42.820636+00:00", "trade", 10.2775, 988.0]
["2026-08-28T16:20:42.823313+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:42.826249+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:20:43.367752+00:00", "trade", 10.28, 50.0]
["2026-08-28T16:20:43.369731+00:00", "trade", 10.285, 200.0]
["2026-08-28T16:20:43.828354+00:00", "trade", 10.2877, 14.0]
["2026-08-28T16:20:44.137088+00:00", "trade", 10.28, 1700.0]
["2026-08-28T16:20:44.137091+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:20:44.137094+00:00", "trade", 10.28, 53.0]
["2026-08-28T16:20:44.137094+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:20:44.137100+00:00", "trade", 10.28, 87.0]
["2026-08-28T16:20:44.137100+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:20:44.137106+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:20:44.137153+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:20:44.137168+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:20:44.137169+00:00", "trade", 10.28, 1.0]
["2026-08-28T16:20:44.137213+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:20:44.137219+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:20:44.137243+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:20:44.137253+00:00", "trade", 10.28, 300.0]
["2026-08-28T16:20:44.137259+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:20:44.137259+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:20:44.137324+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:20:44.137324+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:20:44.137338+00:00", "trade", 10.28, 598.0]
["2026-08-28T16:20:44.137341+00:00", "trade", 10.28, 90.0]
["2026-08-28T16:20:44.137341+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:20:44.137364+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:20:44.137389+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:20:44.137409+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:20:44.137429+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:20:44.137434+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:44.137499+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:44.137665+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:44.137679+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:44.137820+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:44.137850+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:44.137906+00:00", "trade", 10.28, 1500.0]
["2026-08-28T16:20:44.138040+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:44.138286+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:44.138296+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:44.138326+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:44.138396+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:44.138401+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:44.138506+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:44.138532+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:44.138552+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:44.138567+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:44.138797+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:44.139659+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:44.140316+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:44.141479+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:44.141489+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:44.142802+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:44.143924+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:44.144235+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:44.150746+00:00", "trade", 10.28, 3.0]
["2026-08-28T16:20:44.151422+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:44.156610+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:44.157071+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:44.197201+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:44.265694+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:44.301288+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:45.628646+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:45.935116+00:00", "trade", 10.275, 10.0]
["2026-08-28T16:20:46.892724+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:46.893215+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:46.895766+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:46.926123+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:46.930353+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:46.937094+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:47.309960+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:47.310436+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:47.315278+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:47.657295+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:48.099177+00:00", "trade", 10.275, 50.0]
["2026-08-28T16:20:48.369126+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:48.372945+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:48.481297+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:48.485429+00:00", "trade", 10.275, 600.0]
["2026-08-28T16:20:48.485432+00:00", "trade", 10.275, 125.0]
["2026-08-28T16:20:48.486139+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:48.544924+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:49.010765+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:49.012454+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:49.016248+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:49.018814+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:49.019706+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:49.030820+00:00", "trade", 10.275, 3.0]
["2026-08-28T16:20:49.084596+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:49.085047+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:49.102197+00:00", "trade", 10.275, 3.0]
["2026-08-28T16:20:49.196110+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:49.275691+00:00", "trade", 10.2766, 1.0]
["2026-08-28T16:20:49.276757+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:50.269600+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:50.269661+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:50.354432+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:50.546448+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:50.547531+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:50.550252+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:50.672666+00:00", "trade", 10.2713, 209.0]
["2026-08-28T16:20:50.725201+00:00", "trade", 10.2703, 6.0]
["2026-08-28T16:20:51.746023+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:51.763700+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:51.801247+00:00", "trade", 10.275, 20.0]
["2026-08-28T16:20:51.959369+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:51.959460+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:51.979993+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:52.041294+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:52.624164+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:53.204816+00:00", "trade", 10.2799, 14.0]
["2026-08-28T16:20:55.582691+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:55.584325+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:55.584766+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:55.634379+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:55.634419+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:56.470928+00:00", "trade", 10.2701, 1999.0]
["2026-08-28T16:20:56.863223+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:56.863664+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:57.006749+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:57.476039+00:00", "trade", 10.275, 500.0]
["2026-08-28T16:20:57.477392+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:57.578858+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:58.106266+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:58.106547+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:58.312842+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:58.805532+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:59.328825+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:59.533411+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:59.535311+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:59.538493+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:20:59.543204+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:00.001192+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:00.396411+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:00.508222+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:00.510833+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:01.108843+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:01.111805+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:01.133998+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:01.521007+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:01.534895+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:01.618699+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:01.618714+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:01.619211+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:01.721716+00:00", "trade", 10.2713, 450.0]
["2026-08-28T16:21:01.726786+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:01.865045+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:01.892420+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:01.968936+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:02.054585+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:02.111781+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:02.178017+00:00", "trade", 10.2701, 100.0]
["2026-08-28T16:21:02.178931+00:00", "trade", 10.27, 12.0]
["2026-08-28T16:21:02.178994+00:00", "trade", 10.27, 600.0]
["2026-08-28T16:21:02.179025+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:02.179025+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:02.179064+00:00", "trade", 10.27, 76.0]
["2026-08-28T16:21:02.179532+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:02.179913+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:02.180399+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:02.207508+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:02.494278+00:00", "trade", 10.27, 12.0]
["2026-08-28T16:21:02.497136+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:02.502008+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:02.502033+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:02.513215+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:02.513219+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:02.513229+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:02.637820+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:02.649132+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:02.684035+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:02.684571+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:02.694249+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:02.790067+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:03.018374+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:03.018379+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:03.019963+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:03.019978+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:03.085965+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:03.277861+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:03.436703+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:03.439309+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:03.535428+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:03.536009+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:03.555440+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:03.656335+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:03.662053+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:03.713891+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:03.864875+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:03.865421+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:04.117746+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:04.119610+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:04.174529+00:00", "trade", 10.2701, 1312.0]
["2026-08-28T16:21:04.191707+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:04.192223+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:04.262238+00:00", "trade", 10.2701, 1520.0]
["2026-08-28T16:21:04.624277+00:00", "trade", 10.27, 4.0]
["2026-08-28T16:21:04.624283+00:00", "trade", 10.27, 1496.0]
["2026-08-28T16:21:04.624289+00:00", "trade", 10.27, 1.0]
["2026-08-28T16:21:04.624346+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:21:04.624349+00:00", "trade", 10.27, 76.0]
["2026-08-28T16:21:04.624374+00:00", "trade", 10.27, 1.0]
["2026-08-28T16:21:04.624415+00:00", "trade", 10.27, 204.0]
["2026-08-28T16:21:04.624415+00:00", "trade", 10.27, 24.0]
["2026-08-28T16:21:04.624435+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:21:04.624444+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:21:04.624449+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:21:04.624460+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:21:04.624475+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:21:04.624479+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:21:04.624490+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:21:04.624539+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:21:04.624540+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:21:04.624542+00:00", "trade", 10.27, 76.0]
["2026-08-28T16:21:04.624545+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:21:04.624560+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:21:04.624575+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:21:04.624580+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:21:04.624610+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:21:04.624645+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:21:04.624645+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:21:04.624650+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:21:04.624695+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:21:04.624700+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:21:04.624705+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:21:04.624760+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:21:04.624770+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:21:04.624830+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:21:04.624848+00:00", "trade", 10.27, 24.0]
["2026-08-28T16:21:04.624855+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:21:04.624878+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:21:04.624885+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:21:04.624936+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:21:04.624946+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:21:04.624961+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:21:04.624971+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:21:04.624991+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:21:04.625066+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:21:04.625066+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:21:04.625141+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:21:04.625311+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:21:04.625447+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:21:04.625492+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:21:04.625555+00:00", "trade", 10.27, 200.0]
["2026-08-28T16:21:04.625572+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:21:04.625919+00:00", "trade", 10.265, 870.0]
["2026-08-28T16:21:04.625946+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:21:04.625994+00:00", "trade", 10.27, 10.0]
["2026-08-28T16:21:04.626078+00:00", "trade", 10.27, 30.0]
["2026-08-28T16:21:04.626149+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:21:04.626178+00:00", "trade", 10.27, 1.0]
["2026-08-28T16:21:04.626235+00:00", "trade", 10.27, 2.0]
["2026-08-28T16:21:04.626254+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:21:04.626369+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:21:04.626424+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:21:04.626880+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:21:04.628429+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:21:04.628449+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:21:04.628735+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:21:04.628795+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:21:04.629428+00:00", "trade", 10.27, 11.0]
["2026-08-28T16:21:04.636172+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:21:04.636227+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:21:04.636613+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:21:04.638723+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:21:04.638738+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:21:04.642663+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:21:04.657734+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:21:04.666539+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:21:04.676785+00:00", "trade", 10.27, 1.0]
["2026-08-28T16:21:04.676789+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:21:04.677255+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:21:04.680192+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:21:04.680212+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:21:04.684953+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:21:04.714594+00:00", "trade", 10.265, 1.0]
["2026-08-28T16:21:04.726597+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:21:04.727078+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:21:04.727128+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:21:04.734781+00:00", "trade", 10.265, 1.0]
["2026-08-28T16:21:05.473526+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:21:05.475541+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:21:05.665085+00:00", "trade", 10.2612, 5000.0]
["2026-08-28T16:21:06.100321+00:00", "trade", 10.27, 11.0]
["2026-08-28T16:21:06.100345+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:21:06.101187+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:21:06.330383+00:00", "trade", 10.2782, 400.0]
["2026-08-28T16:21:06.337423+00:00", "trade", 10.265, 2500.0]
["2026-08-28T16:21:08.016434+00:00", "trade", 10.27, 4.0]
["2026-08-28T16:21:08.017063+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:21:08.657106+00:00", "trade", 10.2694, 1312.0]
["2026-08-28T16:21:08.730839+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:21:08.730841+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:21:09.106878+00:00", "trade", 10.265, 21.0]
["2026-08-28T16:21:09.300821+00:00", "trade", 10.27, 79.0]
["2026-08-28T16:21:09.300821+00:00", "trade", 10.27, 21.0]
["2026-08-28T16:21:09.301040+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:21:09.301125+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:21:09.301384+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:21:09.301389+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:21:09.301424+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:21:09.301440+00:00", "trade", 10.27, 200.0]
["2026-08-28T16:21:09.301465+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:21:09.301465+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:21:09.301585+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:21:09.301695+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:21:09.301906+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:21:09.301906+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:21:09.301936+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:21:09.302069+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:21:09.302616+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:21:09.302903+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:21:09.303730+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:21:09.304429+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:21:09.304928+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:21:09.306386+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:21:09.333516+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:21:09.342276+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:21:09.439062+00:00", "trade", 10.266, 1520.0]
["2026-08-28T16:21:09.460502+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:21:09.510208+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:21:09.510226+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:21:09.510727+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:21:09.510732+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:21:09.511093+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:21:09.543364+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:21:09.543825+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:21:09.929410+00:00", "trade", 10.2913, 800.0]
["2026-08-28T16:21:09.942036+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:21:09.966279+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:21:09.978232+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:21:09.978247+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:21:10.117613+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:21:10.162906+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:21:10.445090+00:00", "trade", 10.27, 9000.0]
["2026-08-28T16:21:10.515929+00:00", "trade", 10.27, 99.0]
["2026-08-28T16:21:10.515932+00:00", "trade", 10.27, 1.0]
["2026-08-28T16:21:10.515939+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:21:10.582147+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:21:10.692557+00:00", "trade", 10.2695, 18.0]
["2026-08-28T16:21:10.708447+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:21:10.708782+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:21:10.811085+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:21:11.067580+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:21:11.068031+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:21:11.778409+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:21:11.779431+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:21:11.779498+00:00", "trade", 10.2601, 500.0]
["2026-08-28T16:21:11.788165+00:00", "trade", 10.26, 1500.0]
["2026-08-28T16:21:11.868688+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:21:11.868728+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:21:11.868858+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:21:11.870332+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:21:11.881428+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:21:11.885468+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:21:11.885472+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:21:11.886305+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:21:11.936883+00:00", "trade", 10.2698, 9000.0]
["2026-08-28T16:21:11.937456+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:21:11.992085+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:21:11.992091+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:21:11.992572+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:21:12.032877+00:00", "trade", 10.27, 50.0]
["2026-08-28T16:21:12.033228+00:00", "trade", 10.27, 50.0]
["2026-08-28T16:21:12.033384+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:21:12.087959+00:00", "trade", 10.26, 9000.0]
["2026-08-28T16:21:12.088550+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:21:12.281438+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:21:12.281904+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:21:12.376341+00:00", "trade", 10.27, 200.0]
["2026-08-28T16:21:12.376344+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:21:12.513490+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:21:12.513504+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:21:12.591074+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:21:12.625760+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:21:12.625765+00:00", "trade", 10.27, 25.0]
["2026-08-28T16:21:12.625765+00:00", "trade", 10.27, 200.0]
["2026-08-28T16:21:12.625798+00:00", "trade", 10.27, 3400.0]
["2026-08-28T16:21:12.625804+00:00", "trade", 10.27, 200.0]
["2026-08-28T16:21:12.625808+00:00", "trade", 10.27, 200.0]
["2026-08-28T16:21:12.625810+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:21:12.625814+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:21:12.625814+00:00", "trade", 10.27, 200.0]
["2026-08-28T16:21:12.625817+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:21:12.625817+00:00", "trade", 10.27, 9.0]
["2026-08-28T16:21:12.625819+00:00", "trade", 10.27, 200.0]
["2026-08-28T16:21:12.625822+00:00", "trade", 10.27, 12.0]
["2026-08-28T16:21:12.625822+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:21:12.625829+00:00", "trade", 10.27, 25.0]
["2026-08-28T16:21:12.625829+00:00", "trade", 10.27, 20.0]
["2026-08-28T16:21:12.625829+00:00", "trade", 10.27, 87.0]
["2026-08-28T16:21:12.625836+00:00", "trade", 10.27, 103.0]
["2026-08-28T16:21:12.625836+00:00", "trade", 10.27, 391.0]
["2026-08-28T16:21:12.625836+00:00", "trade", 10.27, 600.0]
["2026-08-28T16:21:12.625840+00:00", "trade", 10.27, 10.0]
["2026-08-28T16:21:12.625840+00:00", "trade", 10.27, 500.0]
["2026-08-28T16:21:12.625843+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:21:12.625846+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:21:12.625849+00:00", "trade", 10.27, 200.0]
["2026-08-28T16:21:12.625997+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:21:12.626007+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:21:12.626062+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:21:12.626067+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:21:12.626077+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:21:12.626098+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:21:12.626102+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:21:12.626147+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:12.626252+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:12.626277+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:12.626413+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:12.626413+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:12.626428+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:12.626458+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:12.626468+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:12.626518+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:12.626528+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:12.626708+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:12.626824+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:12.626854+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:12.626869+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:12.626909+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:12.626984+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:12.627224+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:12.628322+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:12.628788+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:12.629655+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:12.629670+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:12.630187+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:12.631139+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:13.055065+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:21:13.055717+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:13.055722+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:13.199306+00:00", "trade", 10.28, 9000.0]
["2026-08-28T16:21:13.228102+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:21:14.519369+00:00", "trade", 10.275, 480.0]
["2026-08-28T16:21:14.522843+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:14.523319+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:14.534525+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:14.546400+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:21:14.636919+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:14.754899+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:14.755335+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:14.836107+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:14.938896+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:14.948819+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:14.981898+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:15.157781+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:15.268248+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:15.436102+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:15.564030+00:00", "trade", 10.275, 8100.0]
["2026-08-28T16:21:15.580274+00:00", "trade", 10.275, 500.0]
["2026-08-28T16:21:15.580280+00:00", "trade", 10.27, 500.0]
["2026-08-28T16:21:15.580449+00:00", "trade", 10.275, 8500.0]
["2026-08-28T16:21:15.632560+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:21:15.648864+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:21:15.658493+00:00", "trade", 10.275, 800.0]
["2026-08-28T16:21:15.658535+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:21:15.759540+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:15.861623+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:15.910308+00:00", "trade", 10.2799, 1.0]
["2026-08-28T16:21:16.146005+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:21:16.159751+00:00", "trade", 10.28, 12.0]
["2026-08-28T16:21:16.160327+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:16.160367+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:16.160417+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:16.160423+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:16.160438+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:16.160473+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:16.160508+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:16.160528+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:16.160533+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:16.160613+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:16.162056+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:16.170496+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:16.171374+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:16.370642+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:16.375629+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:16.394489+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:16.571058+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:16.634594+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:16.659267+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:21:16.659487+00:00", "trade", 10.275, 8900.0]
["2026-08-28T16:21:16.669537+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:16.674398+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:16.685607+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:21:16.692647+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:16.747738+00:00", "trade", 10.28, 15.0]
["2026-08-28T16:21:16.748171+00:00", "trade", 10.28, 12.0]
["2026-08-28T16:21:16.749052+00:00", "trade", 10.28, 62.0]
["2026-08-28T16:21:16.749066+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:16.749527+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:16.764259+00:00", "trade", 10.28, 11.0]
["2026-08-28T16:21:16.928347+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:16.929805+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:16.959641+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:17.265856+00:00", "trade", 10.275, 500.0]
["2026-08-28T16:21:17.267257+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:17.596273+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:17.596273+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:17.699634+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:17.700155+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:17.721320+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:17.735925+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:17.787483+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:18.044132+00:00", "trade", 10.28, 9000.0]
["2026-08-28T16:21:18.045505+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:18.048853+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:18.050146+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:18.080979+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:21:18.080980+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:18.081441+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:18.081917+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:18.113592+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:18.117723+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:21:18.117732+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:18.118203+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:18.118729+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:18.160459+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:18.160925+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:18.330913+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:18.339739+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:18.518890+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:18.522017+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:18.607638+00:00", "trade", 10.275, 1000.0]
["2026-08-28T16:21:18.769437+00:00", "trade", 10.28, 30.0]
["2026-08-28T16:21:18.795131+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:19.571350+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:19.571515+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:19.645782+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:19.887506+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:20.018632+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:20.274275+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:20.312586+00:00", "trade", 10.2795, 2000.0]
["2026-08-28T16:21:20.338880+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:21:20.338933+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:20.339374+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:20.339730+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:20.340612+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:20.382186+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:20.484173+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:20.484745+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:20.485211+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:20.485296+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:20.486374+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:20.539199+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:20.683687+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:20.825574+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:20.927351+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:20.938728+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:20.939199+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:20.939410+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:20.941730+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:20.941770+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:21.078826+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:21.091436+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:21.105574+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:21.134794+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:21.158871+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:21.295415+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:21.438766+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:21.476501+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:21.537711+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:21.640866+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:21.686228+00:00", "trade", 10.27, 18.0]
["2026-08-28T16:21:21.724825+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:21.863354+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:21:21.863951+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:21.864227+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:22.002149+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:22.102743+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:22.346786+00:00", "trade", 10.272, 1.0]
["2026-08-28T16:21:22.419972+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:22.420693+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:22.439328+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:22.439859+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:22.444208+00:00", "trade", 10.27, 17000.0]
["2026-08-28T16:21:22.514993+00:00", "trade", 10.28, 12.0]
["2026-08-28T16:21:22.515849+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:22.515875+00:00", "trade", 10.28, 38.0]
["2026-08-28T16:21:22.515875+00:00", "trade", 10.28, 150.0]
["2026-08-28T16:21:22.516361+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:22.516401+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:22.516601+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:22.516721+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:22.518557+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:21:22.518561+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:22.519082+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:22.519403+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:22.541365+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:22.561132+00:00", "trade", 10.28, 50.0]
["2026-08-28T16:21:22.782900+00:00", "trade", 10.275, 9000.0]
["2026-08-28T16:21:23.024167+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:23.024187+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:21:23.024638+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:23.028340+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:21:23.028352+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:23.050925+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:23.121899+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:23.222643+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:23.609263+00:00", "trade", 10.2701, 38.0]
["2026-08-28T16:21:23.617040+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:23.617516+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:23.717795+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:23.818384+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:23.916482+00:00", "trade", 10.2736, 1.0]
["2026-08-28T16:21:23.951590+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:24.053131+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:24.243047+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:24.343641+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:24.784699+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:24.811668+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:24.811894+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:25.248887+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:25.248957+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:25.248957+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:25.272498+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:25.298604+00:00", "trade", 10.27, 9000.0]
["2026-08-28T16:21:25.331376+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:21:25.331398+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:25.365368+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:25.365925+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:25.366010+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:25.370841+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:25.370844+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:21:25.371112+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:25.379692+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:25.380264+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:25.391375+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:26.276821+00:00", "trade", 10.2787, 480.0]
["2026-08-28T16:21:26.413067+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:26.414054+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:26.422354+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:27.073321+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:27.711587+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:27.711869+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:21:27.711872+00:00", "trade", 10.28, 2400.0]
["2026-08-28T16:21:27.711872+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:21:27.711983+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:21:27.712008+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:21:27.712011+00:00", "trade", 10.28, 20.0]
["2026-08-28T16:21:27.712011+00:00", "trade", 10.28, 600.0]
["2026-08-28T16:21:27.712063+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:21:27.712063+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:21:27.712068+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:21:27.712073+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:21:27.712103+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:21:27.712238+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:21:27.712272+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:21:27.712284+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:21:27.712303+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:21:27.712341+00:00", "trade", 10.28, 500.0]
["2026-08-28T16:21:27.712344+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:21:27.712374+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:21:27.712399+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:21:27.712432+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:21:27.712432+00:00", "trade", 10.28, 20.0]
["2026-08-28T16:21:27.712453+00:00", "trade", 10.28, 500.0]
["2026-08-28T16:21:27.712464+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:21:27.712479+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:27.712484+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:27.712499+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:27.712634+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:27.712649+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:27.712679+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:27.712704+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:27.712719+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:27.712775+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:27.712805+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:27.712875+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:27.712915+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:27.713010+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:27.713100+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:27.713120+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:27.713431+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:27.713596+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:27.713927+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:27.713982+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:27.714419+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:27.715782+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:27.716854+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:27.725229+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:27.728311+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:27.767805+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:27.790629+00:00", "trade", 10.28, 16.0]
["2026-08-28T16:21:28.048754+00:00", "trade", 10.2897, 10.0]
["2026-08-28T16:21:28.287897+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:21:28.656812+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:29.176070+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:29.176526+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:29.194970+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:29.195241+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:29.195251+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:29.290824+00:00", "trade", 10.2815, 39.0]
["2026-08-28T16:21:29.957448+00:00", "trade", 10.2801, 200.0]
["2026-08-28T16:21:30.001215+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:30.014718+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:30.015159+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:30.028121+00:00", "trade", 10.285, 400.0]
["2026-08-28T16:21:30.032608+00:00", "trade", 10.285, 40.0]
["2026-08-28T16:21:30.075842+00:00", "trade", 10.28, 200.0]
["2026-08-28T16:21:30.201035+00:00", "trade", 10.285, 8200.0]
["2026-08-28T16:21:30.238549+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:30.239126+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:30.246528+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:30.259798+00:00", "trade", 10.285, 400.0]
["2026-08-28T16:21:30.259804+00:00", "trade", 10.285, 200.0]
["2026-08-28T16:21:30.260071+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:21:30.260092+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:21:30.279482+00:00", "trade", 10.285, 9000.0]
["2026-08-28T16:21:30.282018+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:21:30.293520+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:21:30.308766+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:30.582101+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:30.803799+00:00", "trade", 10.2745, 129.0]
["2026-08-28T16:21:30.803955+00:00", "trade", 10.2749, 622.0]
["2026-08-28T16:21:30.805041+00:00", "trade", 10.2749, 742.0]
["2026-08-28T16:21:30.805450+00:00", "trade", 10.2764, 1268.0]
["2026-08-28T16:21:30.805757+00:00", "trade", 10.2759, 731.0]
["2026-08-28T16:21:30.809570+00:00", "trade", 10.285, 700.0]
["2026-08-28T16:21:30.832472+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:21:30.852840+00:00", "trade", 10.285, 500.0]
["2026-08-28T16:21:30.861807+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:21:30.862236+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:30.862712+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:30.922334+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:31.485954+00:00", "trade", 10.2806, 2000.0]
["2026-08-28T16:21:31.487870+00:00", "trade", 10.285, 200.0]
["2026-08-28T16:21:31.511650+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:21:31.512423+00:00", "trade", 10.285, 600.0]
["2026-08-28T16:21:31.512927+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:31.512927+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:31.554526+00:00", "trade", 10.285, 600.0]
["2026-08-28T16:21:31.555507+00:00", "trade", 10.285, 700.0]
["2026-08-28T16:21:31.866514+00:00", "trade", 10.2813, 480.0]
["2026-08-28T16:21:32.175583+00:00", "trade", 10.2801, 9000.0]
["2026-08-28T16:21:32.198659+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:21:32.257795+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:21:32.258207+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:32.258848+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:32.258848+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:32.368954+00:00", "trade", 10.2813, 279.0]
["2026-08-28T16:21:33.278004+00:00", "trade", 10.285, 480.0]
["2026-08-28T16:21:33.392376+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:33.392642+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:33.392837+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:33.392857+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:33.393088+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:33.397899+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:33.398100+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:33.472722+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:33.530439+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:33.530900+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:33.530940+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:33.533912+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:33.638255+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:33.724720+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:34.635334+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:34.767583+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:34.767593+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:34.768049+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:34.814900+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:34.815266+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:34.815356+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:34.818028+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:35.669937+00:00", "trade", 10.285, 9000.0]
["2026-08-28T16:21:35.671961+00:00", "trade", 10.285, 1100.0]
["2026-08-28T16:21:35.672462+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:35.672512+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:35.689909+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:35.695116+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:35.724279+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:21:35.725613+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:35.741065+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:21:35.742408+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:36.262699+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:36.263150+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:36.337738+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:36.364611+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:36.364651+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:36.370165+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:36.411884+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:36.484221+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:36.636803+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:36.857166+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:36.909796+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:37.036633+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:37.037084+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:37.037861+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:37.038312+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:37.040562+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:37.199971+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:37.247830+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:37.247950+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:37.610185+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:37.827749+00:00", "trade", 10.285, 11.0]
["2026-08-28T16:21:39.202344+00:00", "trade", 10.285, 15.0]
["2026-08-28T16:21:39.203290+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:39.203896+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:39.206051+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:39.213258+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:40.508841+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:40.879757+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:41.050823+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:41.069687+00:00", "trade", 10.285, 9.0]
["2026-08-28T16:21:41.074733+00:00", "trade", 10.285, 1.0]
["2026-08-28T16:21:41.154615+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:41.868170+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:41.933410+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:42.610002+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:42.610453+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:42.620773+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:42.621279+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:42.626381+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:42.656778+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:42.657685+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:42.658131+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:42.658512+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:42.709273+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:42.709323+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:42.709784+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:42.711869+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:42.770590+00:00", "trade", 10.28, 18.0]
["2026-08-28T16:21:42.771135+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:42.771135+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:42.771170+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:42.771666+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:42.851245+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:42.931716+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:43.259083+00:00", "trade", 10.2869, 200.0]
["2026-08-28T16:21:43.667714+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:43.743582+00:00", "trade", 10.282, 32.0]
["2026-08-28T16:21:43.765711+00:00", "trade", 10.2822, 31.0]
["2026-08-28T16:21:43.842971+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:43.842991+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:43.843442+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:43.955007+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:43.955809+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:44.219034+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:44.221665+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:44.743786+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:45.259958+00:00", "trade", 10.2798, 100.0]
["2026-08-28T16:21:45.276638+00:00", "trade", 10.2814, 804.0]
["2026-08-28T16:21:45.629845+00:00", "trade", 10.2869, 10.0]
["2026-08-28T16:21:46.579406+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:46.688565+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:46.692460+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:46.771958+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:46.774038+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:46.804456+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:47.161604+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:47.769583+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:47.770566+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:47.771322+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:47.773041+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:47.773051+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:47.785857+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:48.026728+00:00", "trade", 10.28, 600.0]
["2026-08-28T16:21:48.026784+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:48.027646+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:48.027682+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:48.027686+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:48.027716+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:48.027716+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:48.028238+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:48.031691+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:48.035885+00:00", "trade", 10.28, 20.0]
["2026-08-28T16:21:48.039265+00:00", "trade", 10.285, 200.0]
["2026-08-28T16:21:48.073218+00:00", "trade", 10.28, 700.0]
["2026-08-28T16:21:48.073221+00:00", "trade", 10.28, 800.0]
["2026-08-28T16:21:48.073224+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:48.073666+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:48.073706+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:48.073711+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:48.073746+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:48.073776+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:48.073776+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:48.073786+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:48.073786+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:48.076467+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:48.454871+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:48.455322+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:48.538845+00:00", "trade", 10.28, 2397.0]
["2026-08-28T16:21:48.539362+00:00", "trade", 10.28, 1100.0]
["2026-08-28T16:21:48.539374+00:00", "trade", 10.28, 3500.0]
["2026-08-28T16:21:48.539377+00:00", "trade", 10.28, 400.0]
["2026-08-28T16:21:48.539412+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:48.539442+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:48.539607+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:48.539718+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:48.539848+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:48.539858+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:48.539898+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:48.540120+00:00", "trade", 10.28, 11.0]
["2026-08-28T16:21:48.540183+00:00", "trade", 10.28, 500.0]
["2026-08-28T16:21:48.540324+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:48.540780+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:48.545680+00:00", "trade", 10.28, 1800.0]
["2026-08-28T16:21:48.548816+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:21:48.612315+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:21:48.636583+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:21:48.644331+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:48.723920+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:48.763755+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:48.764151+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:48.764211+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:48.764331+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:48.764396+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:48.764617+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:48.765880+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:48.766932+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:48.861272+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:49.044141+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:49.176300+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:49.547783+00:00", "trade", 10.285, 1100.0]
["2026-08-28T16:21:49.548269+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:49.548269+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:49.571657+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:21:49.829000+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:52.572485+00:00", "trade", 10.2877, 1.0]
["2026-08-28T16:21:53.075392+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:53.076976+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:53.081035+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:53.082890+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:53.090979+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:21:55.121959+00:00", "trade", 10.285, 1100.0]
["2026-08-28T16:21:55.161242+00:00", "trade", 10.2768, 1.0]
["2026-08-28T16:21:55.211672+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:22:00.001249+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:00.702457+00:00", "trade", 10.285, 9000.0]
["2026-08-28T16:22:00.768244+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:22:01.049138+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:01.049629+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:01.052406+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:01.052872+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:01.079634+00:00", "trade", 10.2816, 2.0]
["2026-08-28T16:22:03.199662+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:03.857168+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:03.868882+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:22:03.869453+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:03.869483+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:03.869904+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:03.869964+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:03.869964+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:03.869969+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:03.870430+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:03.870701+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:03.904261+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:22:03.904261+00:00", "trade", 10.28, 75.0]
["2026-08-28T16:22:03.904837+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:03.904852+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:03.904932+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:03.905172+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:03.971946+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:03.985641+00:00", "trade", 10.285, 200.0]
["2026-08-28T16:22:03.986626+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:04.139649+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:04.160995+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:04.161070+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:04.163095+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:04.164764+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:04.201231+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:04.247536+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:04.247841+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:04.249766+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:04.250803+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:04.415069+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:04.415510+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:04.432861+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:04.432861+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:04.438409+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:04.486153+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:04.488303+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:04.488764+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:04.574618+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:04.574633+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:04.583619+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:04.623474+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:04.623514+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:04.629994+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:04.630771+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:04.632425+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:05.224803+00:00", "trade", 10.29, 1.0]
["2026-08-28T16:22:05.496327+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:05.497054+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:05.497124+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:05.501329+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:05.501690+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:05.568754+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:05.569115+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:05.570353+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:05.635458+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:05.635899+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:05.690864+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:05.690974+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:05.691020+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:05.752014+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:05.752095+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:05.789093+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:05.921617+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:05.939154+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:06.082199+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:06.144903+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:06.145173+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:06.145173+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:06.145208+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:06.145619+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:06.145700+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:06.150145+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:06.150145+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:06.150251+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:06.288255+00:00", "trade", 10.2853, 1000.0]
["2026-08-28T16:22:06.290294+00:00", "trade", 10.2868, 1.0]
["2026-08-28T16:22:06.490853+00:00", "trade", 10.2816, 51.0]
["2026-08-28T16:22:06.492588+00:00", "trade", 10.285, 1.0]
["2026-08-28T16:22:06.500935+00:00", "trade", 10.285, 1.0]
["2026-08-28T16:22:06.519503+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:06.519663+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:06.520134+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:06.521623+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:06.578342+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:22:06.579360+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:06.666968+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:06.668226+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:06.670511+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:06.670963+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:06.671018+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:06.671033+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:06.671469+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:06.672827+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:06.713441+00:00", "trade", 10.285, 8400.0]
["2026-08-28T16:22:06.714005+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:06.714020+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:06.714020+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:06.716463+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:22:06.716494+00:00", "trade", 10.285, 700.0]
["2026-08-28T16:22:06.716962+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:06.718365+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:06.770023+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:06.825412+00:00", "trade", 10.285, 8.0]
["2026-08-28T16:22:06.857099+00:00", "trade", 10.285, 600.0]
["2026-08-28T16:22:07.830567+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:07.835669+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:08.021265+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:08.021736+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:08.022217+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:08.195228+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:08.195699+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:08.195744+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:08.196201+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:08.410354+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:08.554123+00:00", "trade", 10.28, 11.0]
["2026-08-28T16:22:08.554189+00:00", "trade", 10.28, 77.0]
["2026-08-28T16:22:08.554252+00:00", "trade", 10.28, 300.0]
["2026-08-28T16:22:08.554757+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:08.554843+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:08.555304+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:08.555785+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:08.555825+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:08.555845+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:08.556256+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:08.556276+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:08.556326+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:08.556877+00:00", "trade", 10.28, 400.0]
["2026-08-28T16:22:08.556948+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:08.557123+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:08.557349+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:08.557349+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:08.557389+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:08.557389+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:08.557425+00:00", "trade", 10.28, 2600.0]
["2026-08-28T16:22:08.557758+00:00", "trade", 10.28, 11.0]
["2026-08-28T16:22:08.557805+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:08.558471+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:08.559373+00:00", "trade", 10.285, 800.0]
["2026-08-28T16:22:08.559889+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:08.647603+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:22:09.259036+00:00", "trade", 10.2865, 1.0]
["2026-08-28T16:22:11.222259+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:11.222740+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:11.224594+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:11.395019+00:00", "trade", 10.28, 1.0]
["2026-08-28T16:22:11.395651+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:11.447504+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:11.447770+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:11.447800+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:11.447825+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:11.448105+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:11.449223+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:11.454907+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:11.459588+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:11.465532+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:11.683279+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:11.683725+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:11.686697+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:11.921982+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:22:11.922572+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:11.922572+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:11.922572+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:11.922598+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:11.925880+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:11.926808+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:11.927579+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:12.169534+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:12.169980+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:12.340540+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:12.349226+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:12.349697+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:12.509376+00:00", "trade", 10.2847, 100.0]
["2026-08-28T16:22:12.715581+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:12.717551+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:12.723305+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:13.059944+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:13.066014+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:13.066059+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:13.066510+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:13.066951+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:13.069592+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:13.070194+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:13.087716+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:22:13.088297+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:13.088317+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:13.116684+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:22:13.237592+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:22:13.237676+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:22:13.238168+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:13.238248+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:13.238649+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:13.241686+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:13.934531+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:22:13.935474+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:13.935950+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:13.956780+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:13.957065+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:13.959125+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:14.017419+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:14.087994+00:00", "trade", 10.2847, 100.0]
["2026-08-28T16:22:14.108596+00:00", "trade", 10.28, 75.0]
["2026-08-28T16:22:14.109207+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:14.212562+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:15.152615+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:15.153106+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:15.324092+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:15.324323+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:15.335926+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:15.335926+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:15.342702+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:15.342767+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:15.440980+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:15.582797+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:15.788591+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:15.967566+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:15.967591+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:15.969080+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:15.975951+00:00", "trade", 10.28, 800.0]
["2026-08-28T16:22:15.975954+00:00", "trade", 10.28, 500.0]
["2026-08-28T16:22:15.976021+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:15.976322+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:15.976938+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:15.977029+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:15.996425+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:15.996901+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:16.248972+00:00", "trade", 10.28, 5000.0]
["2026-08-28T16:22:16.266626+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:16.267083+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:16.314691+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:22:16.330177+00:00", "trade", 10.285, 400.0]
["2026-08-28T16:22:16.419670+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:22:16.420040+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:22:16.420154+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:22:16.420407+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:22:16.420774+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:22:16.421540+00:00", "trade", 10.2801, 100.0]
["2026-08-28T16:22:16.421700+00:00", "trade", 10.2801, 100.0]
["2026-08-28T16:22:16.421910+00:00", "trade", 10.2801, 100.0]
["2026-08-28T16:22:16.422109+00:00", "trade", 10.2801, 100.0]
["2026-08-28T16:22:16.422394+00:00", "trade", 10.2801, 100.0]
["2026-08-28T16:22:16.576411+00:00", "trade", 10.2801, 140.0]
["2026-08-28T16:22:16.578297+00:00", "trade", 10.285, 1200.0]
["2026-08-28T16:22:16.579274+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:16.579289+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:16.658477+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:16.844928+00:00", "trade", 10.29, 1000.0]
["2026-08-28T16:22:16.851679+00:00", "trade", 10.29, 166.0]
["2026-08-28T16:22:17.030125+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:17.030992+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:17.031899+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:17.031919+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:17.033157+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:17.033754+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:17.201567+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:17.243266+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:17.243577+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:17.243828+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:17.244269+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:17.247151+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:17.275438+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:17.421074+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:17.440711+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:17.621350+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:17.621821+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:17.654779+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:17.920887+00:00", "trade", 10.283, 243.0]
["2026-08-28T16:22:18.217466+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:18.217907+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:18.221615+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:18.221666+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:18.224267+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:18.517682+00:00", "trade", 10.285, 1.0]
["2026-08-28T16:22:18.748985+00:00", "trade", 10.283, 1.0]
["2026-08-28T16:22:18.892965+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:19.162210+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:19.442856+00:00", "trade", 10.2871, 190.0]
["2026-08-28T16:22:19.770259+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:19.771367+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:19.800105+00:00", "trade", 10.285, 4400.0]
["2026-08-28T16:22:19.831104+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:19.869471+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:22:19.871143+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:22:20.119545+00:00", "trade", 10.285, 4000.0]
["2026-08-28T16:22:20.274492+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:20.276417+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:20.329711+00:00", "trade", 10.2868, 50.0]
["2026-08-28T16:22:20.499276+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:20.499953+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:20.704194+00:00", "trade", 10.2801, 1.0]
["2026-08-28T16:22:21.069195+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:21.070418+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:21.250092+00:00", "trade", 10.2771, 100.0]
["2026-08-28T16:22:21.376011+00:00", "trade", 10.2899, 5.0]
["2026-08-28T16:22:21.596758+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:21.630283+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:21.632177+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:21.803905+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:21.804406+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:21.805639+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:22.100088+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:22.100555+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:22.669341+00:00", "trade", 10.2899, 9.0]
["2026-08-28T16:22:23.261577+00:00", "trade", 10.285, 7.0]
["2026-08-28T16:22:23.910835+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:23.912118+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:23.912228+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:23.915636+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:24.059313+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:24.951692+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:26.134490+00:00", "trade", 10.2868, 2.0]
["2026-08-28T16:22:26.564604+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:27.550005+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:27.550360+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:27.553478+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:27.554515+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:27.559703+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:27.560063+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:27.566173+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:27.566243+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:27.585875+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:27.617791+00:00", "trade", 10.28, 300.0]
["2026-08-28T16:22:27.618798+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:27.654994+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:27.658958+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:27.876174+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:28.205938+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:28.207491+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:28.207937+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:28.207993+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:28.209471+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:28.214744+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:28.390907+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:28.392005+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:28.401412+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:28.401442+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:28.401612+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:28.402084+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:28.404815+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:28.416964+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:28.445767+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:28.446349+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:28.446389+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:28.446549+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:28.446790+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:28.605993+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:28.610564+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:28.610589+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:28.611040+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:28.611361+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:28.611842+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:28.612268+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:28.667619+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:28.682324+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:28.682946+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:28.683026+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:29.038175+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:29.038350+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:29.039082+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:29.043798+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:29.043888+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:30.001278+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:30.187625+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:30.187635+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:30.187675+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:30.188091+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:30.192487+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:30.193163+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:30.227465+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:30.227505+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:30.227645+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:30.232306+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:30.383015+00:00", "trade", 10.2814, 6.0]
["2026-08-28T16:22:31.218444+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:31.218479+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:31.218569+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:31.344533+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:31.344568+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:31.587493+00:00", "trade", 10.285, 480.0]
["2026-08-28T16:22:32.059166+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:32.584860+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:32.628774+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:32.762271+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:33.372952+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:34.261033+00:00", "trade", 10.2869, 1.0]
["2026-08-28T16:22:34.261400+00:00", "trade", 10.2869, 1.0]
["2026-08-28T16:22:34.992424+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:34.996839+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:34.997280+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:35.295965+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:35.546014+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:35.603656+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:35.709347+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:35.712820+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:35.713928+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:35.722297+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:36.552615+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:36.720103+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:36.720308+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:36.720774+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:36.723235+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:36.723721+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:36.724177+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:36.725694+00:00", "trade", 10.28, 11.0]
["2026-08-28T16:22:36.746822+00:00", "trade", 10.28, 1.0]
["2026-08-28T16:22:36.788580+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:36.788657+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:22:36.793522+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:36.794083+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:36.796053+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:36.839135+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:36.841260+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:37.415349+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:37.415625+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:37.821927+00:00", "trade", 10.2867, 1.0]
["2026-08-28T16:22:37.918273+00:00", "trade", 10.28, 11.0]
["2026-08-28T16:22:37.924395+00:00", "trade", 10.28, 2600.0]
["2026-08-28T16:22:37.926266+00:00", "trade", 10.285, 900.0]
["2026-08-28T16:22:37.926443+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:37.927516+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:37.979282+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:22:38.647651+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:38.648303+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:38.648343+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:38.956460+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:38.956485+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:38.958485+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:40.054889+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:22:40.054899+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:22:40.054909+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:22:40.054924+00:00", "trade", 10.28, 102.0]
["2026-08-28T16:22:40.054924+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:22:40.054927+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:22:40.054930+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:22:40.054930+00:00", "trade", 10.28, 10.0]
["2026-08-28T16:22:40.054936+00:00", "trade", 10.28, 1000.0]
["2026-08-28T16:22:40.054936+00:00", "trade", 10.28, 700.0]
["2026-08-28T16:22:40.054936+00:00", "trade", 10.28, 600.0]
["2026-08-28T16:22:40.054936+00:00", "trade", 10.28, 1.0]
["2026-08-28T16:22:40.054940+00:00", "trade", 10.28, 600.0]
["2026-08-28T16:22:40.054944+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:22:40.054955+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:22:40.054965+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:22:40.055035+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:22:40.055053+00:00", "trade", 10.28, 1.0]
["2026-08-28T16:22:40.055105+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:22:40.055119+00:00", "trade", 10.28, 1.0]
["2026-08-28T16:22:40.055125+00:00", "trade", 10.28, 90.0]
["2026-08-28T16:22:40.055125+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:22:40.055125+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:22:40.055128+00:00", "trade", 10.28, 500.0]
["2026-08-28T16:22:40.055128+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:22:40.055130+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:22:40.055160+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:22:40.055166+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:22:40.055180+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:22:40.055185+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:22:40.055190+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:22:40.055190+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:22:40.055210+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:22:40.055270+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:22:40.055741+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:22:40.055776+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:22:40.055791+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:22:40.055872+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:22:40.055882+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:22:40.055942+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:22:40.055942+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:22:40.056368+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:22:40.056638+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:22:40.059480+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:22:40.060162+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:22:40.060748+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:22:40.064632+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:22:40.064662+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:22:40.065602+00:00", "trade", 10.27, 14.0]
["2026-08-28T16:22:40.078532+00:00", "trade", 10.275, 85.0]
["2026-08-28T16:22:40.085933+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:22:40.088023+00:00", "trade", 10.275, 2900.0]
["2026-08-28T16:22:40.088342+00:00", "trade", 10.275, 4400.0]
["2026-08-28T16:22:40.130890+00:00", "trade", 10.275, 2900.0]
["2026-08-28T16:22:40.143703+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:22:40.155954+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:22:40.320785+00:00", "trade", 10.275, 5.0]
["2026-08-28T16:22:40.320839+00:00", "trade", 10.275, 5.0]
["2026-08-28T16:22:41.408775+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:22:41.409738+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:22:41.412083+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:22:41.412118+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:22:41.414258+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:22:41.474217+00:00", "trade", 10.275, 4400.0]
["2026-08-28T16:22:42.117594+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:22:42.118546+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:22:42.119033+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:22:42.217266+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:22:42.305370+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:22:42.435234+00:00", "trade", 10.2799, 300.0]
["2026-08-28T16:22:42.743270+00:00", "trade", 10.275, 900.0]
["2026-08-28T16:22:42.743604+00:00", "trade", 10.275, 1000.0]
["2026-08-28T16:22:42.766398+00:00", "trade", 10.275, 2400.0]
["2026-08-28T16:22:42.775874+00:00", "trade", 10.275, 4400.0]
["2026-08-28T16:22:42.804111+00:00", "trade", 10.275, 4400.0]
["2026-08-28T16:22:42.812044+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:22:42.812350+00:00", "trade", 10.275, 4400.0]
["2026-08-28T16:22:42.812740+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:22:42.812765+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:22:42.820148+00:00", "trade", 10.275, 4400.0]
["2026-08-28T16:22:42.826809+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:22:42.828142+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:22:42.835352+00:00", "trade", 10.275, 4400.0]
["2026-08-28T16:22:42.894234+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:22:42.920147+00:00", "trade", 10.275, 4400.0]
["2026-08-28T16:22:42.922018+00:00", "trade", 10.277, 480.0]
["2026-08-28T16:22:43.239634+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:22:43.365132+00:00", "trade", 10.28, 2.0]
["2026-08-28T16:22:43.365199+00:00", "trade", 10.28, 74.0]
["2026-08-28T16:22:43.365259+00:00", "trade", 10.28, 224.0]
["2026-08-28T16:22:43.366320+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:22:43.402027+00:00", "trade", 10.28, 76.0]
["2026-08-28T16:22:43.402087+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:22:43.402150+00:00", "trade", 10.28, 19.0]
["2026-08-28T16:22:43.402214+00:00", "trade", 10.28, 5.0]
["2026-08-28T16:22:43.799274+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:22:44.255457+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:22:44.357740+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:22:44.414074+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:22:44.567709+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:22:44.799801+00:00", "trade", 10.275, 1700.0]
["2026-08-28T16:22:44.834086+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:22:44.850144+00:00", "trade", 10.275, 600.0]
["2026-08-28T16:22:44.912578+00:00", "trade", 10.275, 1145.0]
["2026-08-28T16:22:45.285614+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:22:45.517086+00:00", "trade", 10.27, 55.0]
["2026-08-28T16:22:45.519053+00:00", "trade", 10.275, 700.0]
["2026-08-28T16:22:46.520459+00:00", "trade", 10.275, 1000.0]
["2026-08-28T16:22:46.520919+00:00", "trade", 10.275, 1600.0]
["2026-08-28T16:22:46.538087+00:00", "trade", 10.275, 2700.0]
["2026-08-28T16:22:46.538240+00:00", "trade", 10.275, 2700.0]
["2026-08-28T16:22:46.593178+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:22:46.605248+00:00", "trade", 10.275, 4400.0]
["2026-08-28T16:22:46.610081+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:22:46.610131+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:22:46.610136+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:22:46.610411+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:22:46.621345+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:22:46.668389+00:00", "trade", 10.275, 21000.0]
["2026-08-28T16:22:46.668950+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:22:46.669311+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:22:46.702475+00:00", "trade", 10.2787, 150.0]
["2026-08-28T16:22:47.113269+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:22:47.114293+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:22:47.147328+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:22:47.147331+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:22:47.147344+00:00", "trade", 10.28, 5.0]
["2026-08-28T16:22:47.147344+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:22:47.147346+00:00", "trade", 10.28, 1600.0]
["2026-08-28T16:22:47.147361+00:00", "trade", 10.28, 2400.0]
["2026-08-28T16:22:47.147361+00:00", "trade", 10.28, 700.0]
["2026-08-28T16:22:47.147364+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:22:47.147367+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:22:47.147376+00:00", "trade", 10.28, 80.0]
["2026-08-28T16:22:47.147379+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:22:47.147382+00:00", "trade", 10.28, 16.0]
["2026-08-28T16:22:47.147386+00:00", "trade", 10.28, 500.0]
["2026-08-28T16:22:47.147391+00:00", "trade", 10.28, 21.0]
["2026-08-28T16:22:47.147391+00:00", "trade", 10.28, 300.0]
["2026-08-28T16:22:47.147394+00:00", "trade", 10.28, 300.0]
["2026-08-28T16:22:47.147394+00:00", "trade", 10.28, 1500.0]
["2026-08-28T16:22:47.147397+00:00", "trade", 10.28, 1900.0]
["2026-08-28T16:22:47.147403+00:00", "trade", 10.28, 20.0]
["2026-08-28T16:22:47.147403+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:22:47.147577+00:00", "trade", 10.28, 2900.0]
["2026-08-28T16:22:47.147581+00:00", "trade", 10.28, 60.0]
["2026-08-28T16:22:47.147584+00:00", "trade", 10.28, 1.0]
["2026-08-28T16:22:47.147628+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:22:47.147638+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:22:47.147678+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:22:47.147698+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:22:47.147743+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:47.147758+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:47.147763+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:47.147798+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:47.147918+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:47.147923+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:47.147963+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:47.147998+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:47.148104+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:47.148134+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:47.148164+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:47.148209+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:47.148269+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:47.148269+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:47.148344+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:47.148389+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:47.148389+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:47.148389+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:47.148545+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:47.148590+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:47.148590+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:47.148745+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:47.148850+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:47.149026+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:47.149427+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:47.149868+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:47.150790+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:47.150790+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:47.151266+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:47.151271+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:47.153935+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:22:47.187999+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:47.199493+00:00", "trade", 10.285, 1407.0]
["2026-08-28T16:22:47.237383+00:00", "trade", 10.285, 1407.0]
["2026-08-28T16:22:47.237705+00:00", "trade", 10.285, 800.0]
["2026-08-28T16:22:47.237795+00:00", "trade", 10.285, 500.0]
["2026-08-28T16:22:47.238083+00:00", "trade", 10.285, 1407.0]
["2026-08-28T16:22:47.238180+00:00", "trade", 10.285, 600.0]
["2026-08-28T16:22:47.241541+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:47.241541+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:47.241616+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:47.241621+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:47.241977+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:47.242017+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:47.242092+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:47.243099+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:47.244212+00:00", "trade", 10.28, 200.0]
["2026-08-28T16:22:47.244458+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:47.245259+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:47.248342+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:47.263064+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:22:47.654513+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:22:47.654687+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:22:47.655268+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:47.656125+00:00", "trade", 10.285, 700.0]
["2026-08-28T16:22:47.656592+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:47.684617+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:22:47.764949+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:47.765215+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:47.805866+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:47.805961+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:48.051029+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:48.072996+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:48.102365+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:48.102365+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:48.167600+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:48.195046+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:48.241772+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:22:48.242784+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:48.243185+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:48.318689+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:48.318689+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:22:48.322342+00:00", "trade", 10.28, 11.0]
["2026-08-28T16:22:49.020342+00:00", "trade", 10.28, 5600.0]
["2026-08-28T16:22:49.020345+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:22:49.020346+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:22:49.020346+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:22:49.020366+00:00", "trade", 10.28, 500.0]
["2026-08-28T16:22:49.020366+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:22:49.020370+00:00", "trade", 10.28, 10.0]
["2026-08-28T16:22:49.020370+00:00", "trade", 10.28, 105.0]
["2026-08-28T16:22:49.020432+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:22:49.020441+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:22:49.020471+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:22:49.020542+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:22:49.020559+00:00", "trade", 10.28, 500.0]
["2026-08-28T16:22:49.020597+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:22:49.020612+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:22:49.020627+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:22:49.020642+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:22:49.020662+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:22:49.020692+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:22:49.020707+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:22:49.020712+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:22:49.020737+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:22:49.020867+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:22:49.020918+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:22:49.020943+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:22:49.021058+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:22:49.021093+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:22:49.021178+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:22:49.021203+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:22:49.021248+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:22:49.021263+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:22:49.021389+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:22:49.021389+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:22:49.021659+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:22:49.021759+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:22:49.022100+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:22:49.023370+00:00", "trade", 10.28, 5.0]
["2026-08-28T16:22:49.024917+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:22:49.024917+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:22:49.025036+00:00", "trade", 10.28, 11.0]
["2026-08-28T16:22:49.026055+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:22:49.026185+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:22:49.026195+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:22:49.046880+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:22:49.079978+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:22:49.262210+00:00", "trade", 10.27, 60.0]
["2026-08-28T16:22:49.538028+00:00", "trade", 10.275, 2.0]
["2026-08-28T16:22:49.748684+00:00", "trade", 10.2833, 100.0]
["2026-08-28T16:22:50.786762+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:22:50.997274+00:00", "trade", 10.28, 1.0]
["2026-08-28T16:22:51.557824+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:22:54.639259+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:22:54.770126+00:00", "trade", 10.2723, 11.0]
["2026-08-28T16:22:55.003865+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:22:55.178647+00:00", "trade", 10.2787, 4.0]
["2026-08-28T16:22:56.139813+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:22:57.180570+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:22:57.584520+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:22:57.585422+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:22:57.588815+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:22:58.082113+00:00", "trade", 10.2793, 770.0]
["2026-08-28T16:22:58.875106+00:00", "trade", 10.2799, 100.0]
["2026-08-28T16:23:00.001291+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:00.067399+00:00", "trade", 10.275, 2.0]
["2026-08-28T16:23:01.940861+00:00", "trade", 10.27, 15.0]
["2026-08-28T16:23:01.940870+00:00", "trade", 10.275, 15.0]
["2026-08-28T16:23:01.941021+00:00", "trade", 10.275, 385.0]
["2026-08-28T16:23:03.813187+00:00", "trade", 10.2701, 5.0]
["2026-08-28T16:23:04.418870+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:04.419321+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:04.867360+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:04.867405+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:04.867410+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:04.867991+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:04.868077+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:05.050855+00:00", "trade", 10.275, 60.0]
["2026-08-28T16:23:05.759687+00:00", "trade", 10.2734, 150.0]
["2026-08-28T16:23:07.841916+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:07.845394+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:07.845875+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:07.901853+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:07.902615+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:07.991762+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:08.335422+00:00", "trade", 10.275, 10.0]
["2026-08-28T16:23:08.338113+00:00", "trade", 10.275, 1.0]
["2026-08-28T16:23:08.343277+00:00", "trade", 10.275, 1.0]
["2026-08-28T16:23:08.806091+00:00", "trade", 10.2785, 25.0]
["2026-08-28T16:23:08.807134+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:08.990760+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:09.028482+00:00", "trade", 10.2705, 105.0]
["2026-08-28T16:23:09.185207+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:09.185497+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:09.276659+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:09.277100+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:09.528543+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:09.528968+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:09.859012+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:09.859083+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:09.861062+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:09.939353+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:10.024526+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:10.055850+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:10.175610+00:00", "trade", 10.275, 300.0]
["2026-08-28T16:23:10.433918+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:10.505250+00:00", "trade", 10.275, 10.0]
["2026-08-28T16:23:10.505819+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:10.543554+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:10.553139+00:00", "trade", 10.2785, 4.0]
["2026-08-28T16:23:10.567835+00:00", "trade", 10.2785, 1.0]
["2026-08-28T16:23:11.220687+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:11.409706+00:00", "trade", 10.2832, 100.0]
["2026-08-28T16:23:11.698883+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:11.699955+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:11.701168+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:11.817525+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:11.817565+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:11.817565+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:11.818006+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:12.003772+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:12.007255+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:12.010208+00:00", "trade", 10.27, 1.0]
["2026-08-28T16:23:12.019302+00:00", "trade", 10.2768, 2.0]
["2026-08-28T16:23:12.808103+00:00", "trade", 10.28, 2.0]
["2026-08-28T16:23:13.063490+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:13.063710+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:13.636736+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:13.645432+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:13.667169+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:15.576879+00:00", "trade", 10.275, 700.0]
["2026-08-28T16:23:15.576882+00:00", "trade", 10.275, 500.0]
["2026-08-28T16:23:15.576882+00:00", "trade", 10.275, 200.0]
["2026-08-28T16:23:15.576888+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:23:15.577456+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:15.577772+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:15.579857+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:15.583871+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:15.585445+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:15.606074+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:15.653744+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:23:15.792687+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:17.928927+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:17.929373+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:19.110369+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:19.393918+00:00", "trade", 10.275, 1.0]
["2026-08-28T16:23:19.555180+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:19.555902+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:19.555902+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:19.556117+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:19.557922+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:19.559310+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:19.562282+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:19.563505+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:19.596564+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:19.597055+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:19.597060+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:20.005400+00:00", "trade", 10.2701, 550.0]
["2026-08-28T16:23:20.519693+00:00", "trade", 10.2734, 3.0]
["2026-08-28T16:23:20.869858+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:20.869868+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:20.870014+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:20.870785+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:20.875496+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:20.979774+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:21.067733+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:21.067813+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:21.190354+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:21.190720+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:21.191562+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:21.195732+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:21.211800+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:22.119070+00:00", "trade", 10.275, 14.0]
["2026-08-28T16:23:22.124967+00:00", "trade", 10.2769, 1.0]
["2026-08-28T16:23:22.293891+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:22.293931+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:22.294372+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:22.414653+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:22.429147+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:22.470235+00:00", "trade", 10.275, 417.0]
["2026-08-28T16:23:22.504571+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:22.505042+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:22.544108+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:23:23.122644+00:00", "trade", 10.275, 1.0]
["2026-08-28T16:23:23.122677+00:00", "trade", 10.27, 1.0]
["2026-08-28T16:23:23.122767+00:00", "trade", 10.275, 157.0]
["2026-08-28T16:23:23.122872+00:00", "trade", 10.275, 1.0]
["2026-08-28T16:23:23.306134+00:00", "trade", 10.275, 1.0]
["2026-08-28T16:23:23.307905+00:00", "trade", 10.275, 1.0]
["2026-08-28T16:23:23.349939+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:23.350731+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:23.456975+00:00", "trade", 10.275, 565.0]
["2026-08-28T16:23:23.788762+00:00", "trade", 10.2831, 100.0]
["2026-08-28T16:23:24.691511+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:24.692188+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:24.692659+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:24.692910+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:24.695831+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:24.697511+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:24.697671+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:24.726003+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:25.119886+00:00", "trade", 10.275, 2000.0]
["2026-08-28T16:23:25.323951+00:00", "trade", 10.2701, 100.0]
["2026-08-28T16:23:25.324765+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:23:25.325039+00:00", "trade", 10.27, 74.0]
["2026-08-28T16:23:25.325806+00:00", "trade", 10.27, 10.0]
["2026-08-28T16:23:25.325998+00:00", "trade", 10.2707, 10.0]
["2026-08-28T16:23:25.326233+00:00", "trade", 10.2707, 100.0]
["2026-08-28T16:23:25.326820+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:25.327279+00:00", "trade", 10.2707, 190.0]
["2026-08-28T16:23:25.327475+00:00", "trade", 10.2707, 100.0]
["2026-08-28T16:23:25.327691+00:00", "trade", 10.2707, 74.0]
["2026-08-28T16:23:25.327854+00:00", "trade", 10.2707, 26.0]
["2026-08-28T16:23:25.333032+00:00", "trade", 10.27, 190.0]
["2026-08-28T16:23:27.675404+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:28.201248+00:00", "trade", 10.2723, 3.0]
["2026-08-28T16:23:28.452094+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:28.654560+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:28.934679+00:00", "trade", 10.275, 3.0]
["2026-08-28T16:23:29.774265+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:29.881395+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:29.881635+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:29.972787+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:30.001335+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:30.061257+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:30.685430+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:30.697303+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:30.697784+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:30.807203+00:00", "trade", 10.2792, 2386.0]
["2026-08-28T16:23:30.996103+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:30.996799+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:30.997521+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:31.055358+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:31.056180+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:31.056661+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:31.057138+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:31.081145+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:31.249581+00:00", "trade", 10.278, 14.0]
["2026-08-28T16:23:31.326419+00:00", "trade", 10.27, 60.0]
["2026-08-28T16:23:31.560625+00:00", "trade", 10.2792, 2024.0]
["2026-08-28T16:23:31.768232+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:31.771008+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:31.917341+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:33.251310+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:33.252848+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:34.278229+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:34.278665+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:34.817841+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:34.818102+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:34.819881+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:34.990010+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:35.146226+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:35.278510+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:36.505304+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:36.508236+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:36.562841+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:37.192371+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:37.252332+00:00", "trade", 10.27, 93.0]
["2026-08-28T16:23:37.252744+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:23:37.532525+00:00", "trade", 10.2714, 28.0]
["2026-08-28T16:23:37.617261+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:37.675248+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:37.825599+00:00", "trade", 10.275, 498.0]
["2026-08-28T16:23:37.848372+00:00", "trade", 10.275, 2.0]
["2026-08-28T16:23:38.203118+00:00", "trade", 10.277, 1.0]
["2026-08-28T16:23:38.220391+00:00", "trade", 10.277, 1.0]
["2026-08-28T16:23:38.574110+00:00", "trade", 10.2789, 60.0]
["2026-08-28T16:23:39.235886+00:00", "trade", 10.28, 20.0]
["2026-08-28T16:23:39.236442+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:39.236487+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:39.236502+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:39.236512+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:39.236557+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:39.236698+00:00", "trade", 10.28, 3.0]
["2026-08-28T16:23:39.236903+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:39.236998+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:39.237294+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:39.244498+00:00", "trade", 10.275, 5.0]
["2026-08-28T16:23:39.246967+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:39.260990+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:39.294054+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:39.294545+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:39.294575+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:39.315249+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:39.657372+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:39.728220+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:39.812561+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:39.814440+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:39.816545+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:39.819061+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:39.824988+00:00", "trade", 10.2785, 2.0]
["2026-08-28T16:23:39.831942+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:41.847963+00:00", "trade", 10.283, 200.0]
["2026-08-28T16:23:42.404027+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:42.506540+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:42.654066+00:00", "trade", 10.27, 19.0]
["2026-08-28T16:23:42.654075+00:00", "trade", 10.275, 19.0]
["2026-08-28T16:23:42.654193+00:00", "trade", 10.275, 906.0]
["2026-08-28T16:23:42.654777+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:42.655429+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:42.991697+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:42.992174+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:43.139614+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:43.371565+00:00", "trade", 10.275, 20.0]
["2026-08-28T16:23:43.538952+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:43.539093+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:44.262346+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:44.265754+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:44.506305+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:44.521847+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:44.541870+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:44.825960+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:44.863379+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:45.567576+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:45.990323+00:00", "trade", 10.275, 9000.0]
["2026-08-28T16:23:45.990907+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:45.991499+00:00", "trade", 10.275, 1362.0]
["2026-08-28T16:23:46.064441+00:00", "trade", 10.28, 78.0]
["2026-08-28T16:23:46.064457+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:46.064717+00:00", "trade", 10.28, 11.0]
["2026-08-28T16:23:46.064816+00:00", "trade", 10.28, 11.0]
["2026-08-28T16:23:46.064938+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:46.064978+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:46.065414+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:46.066801+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:23:46.066802+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:46.067594+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:46.113391+00:00", "trade", 10.2799, 480.0]
["2026-08-28T16:23:46.114024+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:46.114075+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:46.358300+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:46.431774+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:46.570639+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:47.269725+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:47.747518+00:00", "trade", 10.275, 9000.0]
["2026-08-28T16:23:47.748512+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:47.748883+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:47.748908+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:47.749003+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:47.749319+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:47.768555+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:47.805077+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:23:47.817473+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:23:47.817486+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:47.818027+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:47.818343+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:48.045818+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:48.475359+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:49.007992+00:00", "trade", 10.2768, 3.0]
["2026-08-28T16:23:49.024808+00:00", "trade", 10.2768, 1.0]
["2026-08-28T16:23:49.032302+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:49.032367+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:49.692267+00:00", "trade", 10.275, 9000.0]
["2026-08-28T16:23:49.719193+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:23:49.719203+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:49.719965+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:49.722733+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:23:49.722752+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:49.723484+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:49.759672+00:00", "trade", 10.277, 2.0]
["2026-08-28T16:23:49.761013+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:49.823574+00:00", "trade", 10.275, 9000.0]
["2026-08-28T16:23:49.824158+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:50.083684+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:50.083950+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:50.084466+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:50.225557+00:00", "trade", 10.275, 9000.0]
["2026-08-28T16:23:50.227010+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:50.256353+00:00", "trade", 10.28, 11.0]
["2026-08-28T16:23:50.257174+00:00", "trade", 10.28, 189.0]
["2026-08-28T16:23:50.257221+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:50.257697+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:50.257733+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:50.258179+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:50.258219+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:50.258299+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:50.259012+00:00", "trade", 10.28, 33.0]
["2026-08-28T16:23:50.259015+00:00", "trade", 10.28, 167.0]
["2026-08-28T16:23:50.259021+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:50.260900+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:50.546318+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:50.546318+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:50.954789+00:00", "trade", 10.275, 5.0]
["2026-08-28T16:23:51.025471+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:51.114157+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:51.128005+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:51.128005+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:51.128055+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:51.128802+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:51.146173+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:51.150107+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:51.267932+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:51.267967+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:51.273069+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:51.273541+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:51.733907+00:00", "trade", 10.275, 9000.0]
["2026-08-28T16:23:51.740679+00:00", "trade", 10.2751, 460.0]
["2026-08-28T16:23:51.746539+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:51.758107+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:51.758112+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:23:51.758568+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:51.758648+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:51.758648+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:51.758974+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:51.760307+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:51.797728+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:23:51.797761+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:52.051098+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:52.051098+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:52.051098+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:52.055884+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:52.055944+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:52.071010+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:52.071351+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:52.073200+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:52.073205+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:52.073912+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:52.077410+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:52.078829+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:52.141272+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:52.144976+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:52.145266+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:52.197245+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:52.197791+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:52.233100+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:52.233351+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:53.938297+00:00", "trade", 10.275, 2000.0]
["2026-08-28T16:23:54.295955+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:54.448683+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:54.449766+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:54.450893+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:54.601507+00:00", "trade", 10.2797, 2000.0]
["2026-08-28T16:23:54.617508+00:00", "trade", 10.275, 2000.0]
["2026-08-28T16:23:54.675585+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:23:54.675657+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:54.676053+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:54.676098+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:54.676098+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:54.677697+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:54.723546+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:54.776820+00:00", "trade", 10.275, 9000.0]
["2026-08-28T16:23:54.777389+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:54.777845+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:54.778331+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:54.860449+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:23:54.860476+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:54.860997+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:54.861198+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:54.861348+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:54.962935+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:54.962970+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:54.962990+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:55.050753+00:00", "trade", 10.2771, 200.0]
["2026-08-28T16:23:55.193776+00:00", "trade", 10.2752, 7.0]
["2026-08-28T16:23:55.242398+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:55.416238+00:00", "trade", 10.275, 9000.0]
["2026-08-28T16:23:55.417179+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:55.417615+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:55.424478+00:00", "trade", 10.28, 5.0]
["2026-08-28T16:23:55.445113+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:23:55.445145+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:55.445661+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:55.445661+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:55.445661+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:55.445947+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:55.446899+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:23:55.446944+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:55.543675+00:00", "trade", 10.2775, 100.0]
["2026-08-28T16:23:55.549378+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:55.550095+00:00", "trade", 10.2767, 600.0]
["2026-08-28T16:23:55.550441+00:00", "trade", 10.2783, 100.0]
["2026-08-28T16:23:55.552219+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:55.553422+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:55.662908+00:00", "trade", 10.275, 4400.0]
["2026-08-28T16:23:55.663760+00:00", "trade", 10.275, 1700.0]
["2026-08-28T16:23:55.663980+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:55.664860+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:23:55.670056+00:00", "trade", 10.275, 1444.0]
["2026-08-28T16:23:55.679814+00:00", "trade", 10.275, 6056.0]
["2026-08-28T16:23:55.695897+00:00", "trade", 10.275, 1200.0]
["2026-08-28T16:23:55.695975+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:23:55.982673+00:00", "trade", 10.28, 200.0]
["2026-08-28T16:23:55.982682+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:55.983163+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:55.983163+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:55.983599+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:55.984273+00:00", "trade", 10.28, 200.0]
["2026-08-28T16:23:55.984281+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:56.103319+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:56.104121+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:56.628205+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:56.628321+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:56.638154+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:56.638154+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:56.726905+00:00", "trade", 10.28, 5.0]
["2026-08-28T16:23:56.746747+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:56.750451+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:56.811987+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:56.852471+00:00", "trade", 10.275, 9000.0]
["2026-08-28T16:23:56.853526+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:56.881204+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:23:56.881211+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:56.907932+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:23:56.907980+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:57.067247+00:00", "trade", 10.275, 480.0]
["2026-08-28T16:23:57.175150+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:57.343003+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:57.402459+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:57.540984+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:57.542347+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:57.549549+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:57.549549+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:57.549569+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:57.549749+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:57.550060+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:57.585922+00:00", "trade", 10.28, 300.0]
["2026-08-28T16:23:57.585922+00:00", "trade", 10.28, 96.0]
["2026-08-28T16:23:57.585946+00:00", "trade", 10.28, 104.0]
["2026-08-28T16:23:57.586136+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:23:57.586488+00:00", "trade", 10.28, 3195.0]
["2026-08-28T16:23:57.586530+00:00", "trade", 10.28, 40.0]
["2026-08-28T16:23:57.586557+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:57.586657+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:57.587038+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:57.591524+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:57.614739+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:57.614874+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:57.694664+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:57.868727+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:57.931992+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:58.220442+00:00", "trade", 10.2798, 12.0]
["2026-08-28T16:23:58.241687+00:00", "trade", 10.2798, 1.0]
["2026-08-28T16:23:58.350359+00:00", "trade", 10.2786, 3.0]
["2026-08-28T16:23:58.369872+00:00", "trade", 10.2786, 1.0]
["2026-08-28T16:23:58.418007+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:58.457836+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:58.818938+00:00", "trade", 10.275, 9000.0]
["2026-08-28T16:23:58.846369+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:58.846405+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:23:58.908864+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:23:58.908873+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:59.277814+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:59.400581+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:59.402460+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:59.462809+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:59.531261+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:59.533336+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:23:59.560939+00:00", "trade", 10.28, 480.0]
["2026-08-28T16:23:59.603144+00:00", "trade", 10.275, 480.0]
["2026-08-28T16:23:59.777258+00:00", "trade", 10.2768, 3.0]
["2026-08-28T16:24:00.001374+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:00.126585+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:00.141932+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:00.143390+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:00.170961+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:00.268533+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:00.268593+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:00.523819+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:00.573798+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:01.006426+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:01.006430+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:01.008470+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:01.109165+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:01.109626+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:01.390683+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:01.391505+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:01.704464+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:01.753555+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:02.029396+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:02.030127+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:02.030533+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:02.031350+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:02.281800+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:02.281805+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:02.283429+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:02.561689+00:00", "trade", 10.275, 5.0]
["2026-08-28T16:24:02.950544+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:03.051193+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:03.539939+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:03.774374+00:00", "trade", 10.2785, 1.0]
["2026-08-28T16:24:03.775408+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:03.898806+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:04.111085+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:04.497796+00:00", "trade", 10.275, 1.0]
["2026-08-28T16:24:04.605560+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:04.615697+00:00", "trade", 10.275, 54.0]
["2026-08-28T16:24:04.712293+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:24:04.713672+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:04.772436+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:04.772747+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:04.772993+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:04.773589+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:05.266861+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:05.268735+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:05.268770+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:05.284808+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:05.287846+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:05.928339+00:00", "trade", 10.2821, 400.0]
["2026-08-28T16:24:06.040950+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:06.053103+00:00", "trade", 10.2703, 20.0]
["2026-08-28T16:24:06.086352+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:06.087565+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:06.088848+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:06.370728+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:07.337664+00:00", "trade", 10.275, 400.0]
["2026-08-28T16:24:07.346279+00:00", "trade", 10.275, 1200.0]
["2026-08-28T16:24:07.346285+00:00", "trade", 10.275, 900.0]
["2026-08-28T16:24:07.356525+00:00", "trade", 10.275, 900.0]
["2026-08-28T16:24:07.358855+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:07.359271+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:07.364564+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:07.411826+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:07.412761+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:24:07.440111+00:00", "trade", 10.275, 700.0]
["2026-08-28T16:24:07.441587+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:07.495166+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:24:09.250144+00:00", "trade", 10.275, 6800.0]
["2026-08-28T16:24:09.259193+00:00", "trade", 10.275, 900.0]
["2026-08-28T16:24:09.259238+00:00", "trade", 10.275, 700.0]
["2026-08-28T16:24:09.259448+00:00", "trade", 10.275, 600.0]
["2026-08-28T16:24:09.327593+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:24:10.260586+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:24:10.263720+00:00", "trade", 10.275, 800.0]
["2026-08-28T16:24:10.325032+00:00", "trade", 10.275, 400.0]
["2026-08-28T16:24:10.331834+00:00", "trade", 10.275, 400.0]
["2026-08-28T16:24:10.341752+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:24:10.344353+00:00", "trade", 10.275, 800.0]
["2026-08-28T16:24:10.431708+00:00", "trade", 10.275, 300.0]
["2026-08-28T16:24:10.435172+00:00", "trade", 10.275, 800.0]
["2026-08-28T16:24:10.774787+00:00", "trade", 10.275, 300.0]
["2026-08-28T16:24:10.774856+00:00", "trade", 10.275, 200.0]
["2026-08-28T16:24:10.775030+00:00", "trade", 10.275, 200.0]
["2026-08-28T16:24:10.778741+00:00", "trade", 10.275, 3900.0]
["2026-08-28T16:24:10.779108+00:00", "trade", 10.275, 500.0]
["2026-08-28T16:24:10.779836+00:00", "trade", 10.275, 3900.0]
["2026-08-28T16:24:10.799755+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:24:10.839609+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:24:11.776632+00:00", "trade", 10.275, 800.0]
["2026-08-28T16:24:11.817198+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:24:11.817204+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:24:11.817222+00:00", "trade", 10.27, 200.0]
["2026-08-28T16:24:11.817306+00:00", "trade", 10.27, 1700.0]
["2026-08-28T16:24:11.817312+00:00", "trade", 10.27, 400.0]
["2026-08-28T16:24:11.817331+00:00", "trade", 10.27, 600.0]
["2026-08-28T16:24:11.817337+00:00", "trade", 10.27, 797.0]
["2026-08-28T16:24:11.817342+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:24:11.817348+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:24:11.817487+00:00", "trade", 10.27, 400.0]
["2026-08-28T16:24:11.817490+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:24:11.817490+00:00", "trade", 10.27, 500.0]
["2026-08-28T16:24:11.817974+00:00", "trade", 10.27, 1.0]
["2026-08-28T16:24:11.818575+00:00", "trade", 10.27, 1500.0]
["2026-08-28T16:24:11.818581+00:00", "trade", 10.27, 400.0]
["2026-08-28T16:24:11.818587+00:00", "trade", 10.27, 200.0]
["2026-08-28T16:24:11.818593+00:00", "trade", 10.27, 1900.0]
["2026-08-28T16:24:11.819249+00:00", "trade", 10.27, 768.0]
["2026-08-28T16:24:11.819249+00:00", "trade", 10.27, 275.0]
["2026-08-28T16:24:11.819847+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:11.820004+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:24:11.820298+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:11.820734+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:11.821694+00:00", "trade", 10.27, 11.0]
["2026-08-28T16:24:11.821766+00:00", "trade", 10.27, 76.0]
["2026-08-28T16:24:11.822199+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:24:11.822199+00:00", "trade", 10.27, 2.0]
["2026-08-28T16:24:11.822199+00:00", "trade", 10.27, 1.0]
["2026-08-28T16:24:11.822328+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:11.823366+00:00", "trade", 10.27, 66.0]
["2026-08-28T16:24:11.823369+00:00", "trade", 10.27, 431.0]
["2026-08-28T16:24:11.823447+00:00", "trade", 10.27, 3000.0]
["2026-08-28T16:24:11.823546+00:00", "trade", 10.27, 800.0]
["2026-08-28T16:24:11.824033+00:00", "trade", 10.27, 69.0]
["2026-08-28T16:24:11.824033+00:00", "trade", 10.27, 497.0]
["2026-08-28T16:24:11.824040+00:00", "trade", 10.27, 500.0]
["2026-08-28T16:24:11.824040+00:00", "trade", 10.27, 603.0]
["2026-08-28T16:24:11.824042+00:00", "trade", 10.27, 997.0]
["2026-08-28T16:24:11.824042+00:00", "trade", 10.27, 259.0]
["2026-08-28T16:24:11.824046+00:00", "trade", 10.27, 900.0]
["2026-08-28T16:24:11.824124+00:00", "trade", 10.27, 144.0]
["2026-08-28T16:24:11.824318+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:11.824423+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:11.826102+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:11.827365+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:11.832417+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:11.832983+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:11.833951+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:11.834672+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:11.835665+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:11.837496+00:00", "trade", 10.27, 11.0]
["2026-08-28T16:24:11.837502+00:00", "trade", 10.27, 6.0]
["2026-08-28T16:24:11.837695+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:11.843898+00:00", "trade", 10.27, 11.0]
["2026-08-28T16:24:11.845589+00:00", "trade", 10.27, 6.0]
["2026-08-28T16:24:11.845704+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:11.850938+00:00", "trade", 10.27, 400.0]
["2026-08-28T16:24:11.850953+00:00", "trade", 10.27, 1300.0]
["2026-08-28T16:24:11.850956+00:00", "trade", 10.27, 500.0]
["2026-08-28T16:24:11.850968+00:00", "trade", 10.27, 500.0]
["2026-08-28T16:24:11.851041+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:11.852105+00:00", "trade", 10.27, 11.0]
["2026-08-28T16:24:11.852637+00:00", "trade", 10.275, 662.0]
["2026-08-28T16:24:11.856479+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:11.866027+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:11.866699+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:11.867420+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:11.870136+00:00", "trade", 10.275, 5.0]
["2026-08-28T16:24:11.871530+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:11.873535+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:11.873770+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:11.877790+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:11.878820+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:24:11.882717+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:11.883308+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:11.890986+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:11.897131+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:11.897928+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:11.899627+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:11.905150+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:11.906814+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:11.907014+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:11.908708+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:11.915118+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:11.941501+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:11.942509+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:11.942734+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:11.942799+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:11.943726+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:11.947856+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:11.948648+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:11.950142+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:11.986317+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:24:11.986500+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:24:11.986939+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:12.039123+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:12.042210+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:12.045328+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:12.081398+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:12.091312+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:12.094279+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:12.167145+00:00", "trade", 10.275, 4.0]
["2026-08-28T16:24:12.172961+00:00", "trade", 10.27, 1.0]
["2026-08-28T16:24:12.367989+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:12.700330+00:00", "trade", 10.271, 1400.0]
["2026-08-28T16:24:12.701276+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:12.702110+00:00", "trade", 10.27, 500.0]
["2026-08-28T16:24:12.703159+00:00", "trade", 10.27, 7100.0]
["2026-08-28T16:24:12.703166+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:12.703403+00:00", "trade", 10.275, 1400.0]
["2026-08-28T16:24:12.703612+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:12.703622+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:12.703647+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:12.703677+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:12.703761+00:00", "trade", 10.275, 500.0]
["2026-08-28T16:24:12.704108+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:12.705436+00:00", "trade", 10.275, 7100.0]
["2026-08-28T16:24:12.705987+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:12.706093+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:12.706433+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:12.708218+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:12.726897+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:12.729513+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:12.738328+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:24:12.738505+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:24:12.738880+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:12.738920+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:12.738961+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:12.740549+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:12.791317+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:24:12.791488+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:24:12.792896+00:00", "trade", 10.275, 1000.0]
["2026-08-28T16:24:13.295958+00:00", "trade", 10.275, 3000.0]
["2026-08-28T16:24:13.361832+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:24:13.480244+00:00", "trade", 10.275, 9000.0]
["2026-08-28T16:24:13.505838+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:24:13.691953+00:00", "trade", 10.275, 9000.0]
["2026-08-28T16:24:13.885574+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:24:14.044517+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:24:14.097247+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:14.097287+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:14.097713+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:14.107228+00:00", "trade", 10.2701, 2000.0]
["2026-08-28T16:24:14.430144+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:24:15.089523+00:00", "trade", 10.28, 9000.0]
["2026-08-28T16:24:15.093068+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:15.093069+00:00", "trade", 10.27, 10.0]
["2026-08-28T16:24:15.093549+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:15.151744+00:00", "trade", 10.2768, 1.0]
["2026-08-28T16:24:15.181100+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:24:15.295627+00:00", "trade", 10.275, 9000.0]
["2026-08-28T16:24:15.364842+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:24:15.365259+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:15.676018+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:24:16.367545+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:16.541246+00:00", "trade", 10.275, 9000.0]
["2026-08-28T16:24:16.563333+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:24:16.566467+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:24:17.372552+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:17.372607+00:00", "trade", 10.27, 20.0]
["2026-08-28T16:24:17.373409+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:17.373444+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:17.373490+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:17.373495+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:17.374983+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:17.376592+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:17.378632+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:17.460289+00:00", "trade", 10.275, 1.0]
["2026-08-28T16:24:17.460899+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:24:17.461524+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:17.466703+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:24:17.467814+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:17.468260+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:17.468260+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:17.468285+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:17.535354+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:17.746395+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:17.746851+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:17.915236+00:00", "trade", 10.27, 3700.0]
["2026-08-28T16:24:17.915262+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:17.915267+00:00", "trade", 10.27, 1900.0]
["2026-08-28T16:24:17.915477+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:17.915517+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:24:17.915531+00:00", "trade", 10.27, 44.0]
["2026-08-28T16:24:17.915542+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:24:17.915542+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:24:17.915562+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:24:17.915565+00:00", "trade", 10.27, 500.0]
["2026-08-28T16:24:17.915565+00:00", "trade", 10.27, 5.0]
["2026-08-28T16:24:17.915567+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:24:17.915568+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:24:17.915607+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:24:17.915607+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:24:17.915607+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:24:17.915609+00:00", "trade", 10.27, 89.0]
["2026-08-28T16:24:17.915617+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:24:17.915642+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:24:17.915663+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:24:17.915783+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:24:17.915793+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:24:17.915863+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:24:17.915948+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:24:17.916364+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:24:17.916590+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:24:17.916590+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:24:17.916610+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:24:17.916791+00:00", "trade", 10.275, 300.0]
["2026-08-28T16:24:17.916854+00:00", "trade", 10.265, 400.0]
["2026-08-28T16:24:17.917696+00:00", "trade", 10.275, 3700.0]
["2026-08-28T16:24:17.917913+00:00", "trade", 10.275, 1900.0]
["2026-08-28T16:24:17.918142+00:00", "trade", 10.275, 44.0]
["2026-08-28T16:24:17.918449+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:24:17.918704+00:00", "trade", 10.27, 400.0]
["2026-08-28T16:24:17.919642+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:24:17.919647+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:24:17.923792+00:00", "trade", 10.27, 6.0]
["2026-08-28T16:24:17.924243+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:24:17.924428+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:24:17.924473+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:24:17.924781+00:00", "trade", 10.265, 800.0]
["2026-08-28T16:24:17.925359+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:24:17.925676+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:24:17.925999+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:24:17.926005+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:24:17.926011+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:24:17.926014+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:24:17.926117+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:24:17.926219+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:24:17.926388+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:24:17.926492+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:24:17.926588+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:24:17.926664+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:24:17.926709+00:00", "trade", 10.265, 156.0]
["2026-08-28T16:24:17.926805+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:24:17.926814+00:00", "trade", 10.27, 800.0]
["2026-08-28T16:24:17.926877+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:24:17.926949+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:24:17.927034+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:24:17.927085+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:24:17.927851+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:24:17.928531+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:24:17.929030+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:24:17.929090+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:24:17.929256+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:24:17.929460+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:24:17.929701+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:24:17.929911+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:24:17.930158+00:00", "trade", 10.27, 156.0]
["2026-08-28T16:24:17.930338+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:24:17.930549+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:24:17.930786+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:24:17.931051+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:24:17.931265+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:24:17.931580+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:24:17.931806+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:24:17.932037+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:24:17.932756+00:00", "trade", 10.265, 300.0]
["2026-08-28T16:24:17.963297+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:24:17.994036+00:00", "trade", 10.27, 96.0]
["2026-08-28T16:24:17.994099+00:00", "trade", 10.27, 4.0]
["2026-08-28T16:24:18.022967+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:24:18.467027+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:24:18.898621+00:00", "trade", 10.2625, 1500.0]
["2026-08-28T16:24:20.396496+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:24:20.396641+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:24:20.401643+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:24:20.411857+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:24:20.435568+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:24:20.435709+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:24:20.828196+00:00", "trade", 10.2699, 1.0]
["2026-08-28T16:24:20.829269+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:24:23.065965+00:00", "trade", 10.265, 9000.0]
["2026-08-28T16:24:23.069315+00:00", "trade", 10.26, 10.0]
["2026-08-28T16:24:23.069330+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:24:23.069796+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:24:23.069821+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:24:23.069846+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:24:23.070242+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:24:23.072271+00:00", "trade", 10.265, 1023.0]
["2026-08-28T16:24:23.085593+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:24:23.086350+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:24:23.138978+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:24:23.140444+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:24:23.143567+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:24:23.144624+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:24:23.144689+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:24:23.145250+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:24:23.145325+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:24:23.145711+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:24:23.736500+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:24:24.249895+00:00", "trade", 10.27, 6.0]
["2026-08-28T16:24:24.361232+00:00", "trade", 10.2632, 150.0]
["2026-08-28T16:24:26.857401+00:00", "trade", 10.265, 360.0]
["2026-08-28T16:24:27.471873+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:24:27.472364+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:24:27.475807+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:24:27.476093+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:24:27.964262+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:24:28.109720+00:00", "trade", 10.265, 1.0]
["2026-08-28T16:24:28.452312+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:24:28.554269+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:24:28.721962+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:24:28.738577+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:24:28.749228+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:24:28.831297+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:24:28.831317+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:24:28.887262+00:00", "trade", 10.265, 2000.0]
["2026-08-28T16:24:28.906140+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:24:28.957205+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:24:29.012858+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:24:29.677988+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:24:29.680434+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:24:29.680434+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:24:29.726363+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:24:29.767661+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:24:29.912081+00:00", "trade", 10.265, 9000.0]
["2026-08-28T16:24:29.999580+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:24:30.001397+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:24:30.055233+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:24:30.056277+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:24:30.263620+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:24:30.367877+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:24:31.836927+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:24:31.839373+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:24:31.842611+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:24:31.885227+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:24:32.694366+00:00", "trade", 10.27, 300.0]
["2026-08-28T16:24:32.695737+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:24:32.769838+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:24:33.499170+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:24:33.499170+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:24:33.499186+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:24:33.500063+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:24:33.585140+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:24:33.585781+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:24:33.585901+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:24:34.055046+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:24:34.197781+00:00", "trade", 10.262, 500.0]
["2026-08-28T16:24:34.203777+00:00", "trade", 10.265, 200.0]
["2026-08-28T16:24:34.220668+00:00", "trade", 10.265, 1300.0]
["2026-08-28T16:24:34.286837+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:24:34.286852+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:24:34.333778+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:24:34.444942+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:24:36.325254+00:00", "trade", 10.2601, 10.0]
["2026-08-28T16:24:36.679069+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:24:37.942671+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:24:37.943157+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:24:37.945447+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:24:37.945467+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:24:37.946199+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:24:37.946695+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:24:37.995090+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:24:38.025648+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:24:38.047490+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:24:38.129289+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:24:38.187663+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:24:38.223608+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:24:38.224184+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:24:38.232765+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:24:38.758208+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:24:38.807756+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:24:38.808212+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:24:38.808237+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:24:38.862696+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:24:38.862781+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:24:39.019419+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:24:39.164313+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:24:39.178648+00:00", "trade", 10.2626, 1500.0]
["2026-08-28T16:24:39.198569+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:24:39.387367+00:00", "trade", 10.2699, 1.0]
["2026-08-28T16:24:39.388390+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:24:39.569636+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:24:39.730778+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:24:39.881306+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:24:39.883526+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:24:39.883546+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:24:39.884017+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:24:39.902787+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:24:39.914314+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:24:40.051831+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:24:40.673859+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:24:40.674325+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:24:40.674726+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:24:40.684421+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:24:40.684424+00:00", "trade", 10.27, 25.0]
["2026-08-28T16:24:40.684451+00:00", "trade", 10.27, 1700.0]
["2026-08-28T16:24:40.684454+00:00", "trade", 10.27, 1600.0]
["2026-08-28T16:24:40.684461+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:24:40.684461+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:24:40.684463+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:24:40.684487+00:00", "trade", 10.27, 394.0]
["2026-08-28T16:24:40.684490+00:00", "trade", 10.27, 15.0]
["2026-08-28T16:24:40.684490+00:00", "trade", 10.27, 300.0]
["2026-08-28T16:24:40.684496+00:00", "trade", 10.27, 19.0]
["2026-08-28T16:24:40.684500+00:00", "trade", 10.27, 200.0]
["2026-08-28T16:24:40.684505+00:00", "trade", 10.27, 16.0]
["2026-08-28T16:24:40.684505+00:00", "trade", 10.27, 560.0]
["2026-08-28T16:24:40.684505+00:00", "trade", 10.27, 30.0]
["2026-08-28T16:24:40.684508+00:00", "trade", 10.27, 2900.0]
["2026-08-28T16:24:40.684508+00:00", "trade", 10.27, 200.0]
["2026-08-28T16:24:40.684511+00:00", "trade", 10.27, 200.0]
["2026-08-28T16:24:40.684511+00:00", "trade", 10.27, 2.0]
["2026-08-28T16:24:40.684514+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:24:40.684649+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:24:40.684689+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:24:40.684694+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:24:40.684704+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:24:40.684709+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:24:40.684735+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:24:40.684770+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:24:40.684774+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:24:40.684779+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:24:40.684789+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:24:40.684825+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:40.684920+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:40.684930+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:40.684970+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:40.684980+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:40.685050+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:40.685085+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:40.685200+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:40.685200+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:40.685301+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:40.685306+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:40.685406+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:40.685516+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:40.685561+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:40.685566+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:40.685596+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:40.685802+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:40.685867+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:40.685922+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:40.685976+00:00", "trade", 10.275, 500.0]
["2026-08-28T16:24:40.685978+00:00", "trade", 10.275, 4400.0]
["2026-08-28T16:24:40.686007+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:40.686238+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:40.686689+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:40.687040+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:40.687103+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:24:40.688649+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:40.697425+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:40.765138+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:24:40.765717+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:40.780553+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:24:41.341144+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:41.411385+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:41.491502+00:00", "trade", 10.275, 19.0]
["2026-08-28T16:24:41.897480+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:41.929212+00:00", "trade", 10.275, 9000.0]
["2026-08-28T16:24:41.930569+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:41.955988+00:00", "trade", 10.28, 77.0]
["2026-08-28T16:24:41.956004+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:41.956450+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:41.956461+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:41.956461+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:41.956485+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:41.956941+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:41.957200+00:00", "trade", 10.28, 11.0]
["2026-08-28T16:24:41.957362+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:41.957537+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:24:41.957543+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:41.957864+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:41.957864+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:41.959302+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:41.976978+00:00", "trade", 10.28, 12.0]
["2026-08-28T16:24:41.982385+00:00", "trade", 10.2728, 3490.0]
["2026-08-28T16:24:41.982948+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:41.983464+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:42.007081+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:42.068416+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:42.495349+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:24:42.495355+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:42.495831+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:42.495837+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:42.495862+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:42.495862+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:42.495877+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:42.537170+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:42.537611+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:42.580896+00:00", "trade", 10.28, 13.0]
["2026-08-28T16:24:42.582337+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:42.582402+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:42.582507+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:42.582628+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:42.582868+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:42.600019+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:42.604670+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:42.812133+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:42.812564+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:42.812669+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:24:42.813261+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:42.892659+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:42.892674+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:42.893125+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:42.893531+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:42.893566+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:43.115408+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:43.125422+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:43.142548+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:43.361569+00:00", "trade", 10.28, 15.0]
["2026-08-28T16:24:43.362240+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:43.398932+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:44.622594+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:44.770921+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:44.771016+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:44.771031+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:44.771091+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:44.771156+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:44.771888+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:45.009488+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:45.009533+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:45.009573+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:45.010214+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:45.010936+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:45.116131+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:45.121449+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:45.171949+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:45.172024+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:45.172425+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:45.405183+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:45.407117+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:45.407653+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:45.433911+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:45.542629+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:45.714282+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:45.743336+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:46.040547+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:46.040812+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:46.041870+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:46.051508+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:46.073655+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:46.131257+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:46.131738+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:46.131969+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:46.132064+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:46.188603+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:46.820367+00:00", "trade", 10.2797, 38.0]
["2026-08-28T16:24:46.821429+00:00", "trade", 10.27, 598.0]
["2026-08-28T16:24:46.822364+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:46.823201+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:46.844652+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:46.845474+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:46.868960+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:46.915836+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:46.916272+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:46.918452+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:46.918469+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:24:46.918913+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:46.919394+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:47.044582+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:47.118813+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:48.050361+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:48.050557+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:48.050777+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:48.050777+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:48.050852+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:48.051068+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:48.067502+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:48.068028+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:48.068604+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:48.069116+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:48.784104+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:48.845740+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:49.183946+00:00", "trade", 10.28, 12.0]
["2026-08-28T16:24:50.693691+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:24:51.226746+00:00", "trade", 10.2701, 1.0]
["2026-08-28T16:24:52.342276+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:52.403858+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:52.446372+00:00", "trade", 10.2742, 5000.0]
["2026-08-28T16:24:52.446950+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:52.447421+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:52.447431+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:52.447656+00:00", "trade", 10.2742, 110.0]
["2026-08-28T16:24:52.452212+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:52.476580+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:52.726304+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:52.737721+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:52.737796+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:52.765647+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:52.798149+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:52.800946+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:52.834882+00:00", "trade", 10.2799, 2.0]
["2026-08-28T16:24:52.931297+00:00", "trade", 10.2799, 9.0]
["2026-08-28T16:24:53.089727+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:53.135686+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:53.263869+00:00", "trade", 10.2735, 2.0]
["2026-08-28T16:24:53.905946+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:53.905966+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:53.927532+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:53.927607+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:53.927788+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:53.927933+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:53.955123+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:54.134343+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:54.135957+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:54.254834+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:54.255416+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:54.486465+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:54.486470+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:54.486485+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:54.486485+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:54.587570+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:54.623139+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:54.978258+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:54.979857+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:55.159829+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:55.211250+00:00", "trade", 10.273, 7.0]
["2026-08-28T16:24:55.246736+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:55.283032+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:55.382538+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:55.383019+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:55.460724+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:55.460724+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:55.547961+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:55.548437+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:56.763586+00:00", "trade", 10.2701, 1.0]
["2026-08-28T16:24:57.859226+00:00", "trade", 10.275, 900.0]
["2026-08-28T16:24:57.859229+00:00", "trade", 10.275, 300.0]
["2026-08-28T16:24:57.859446+00:00", "trade", 10.275, 7800.0]
["2026-08-28T16:24:57.860730+00:00", "trade", 10.275, 198.0]
["2026-08-28T16:24:57.860790+00:00", "trade", 10.2747, 70.0]
["2026-08-28T16:24:57.924566+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:24:57.924612+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:57.936086+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:24:57.936134+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:57.936535+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:57.936615+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:58.038131+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:58.038568+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:58.285218+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:58.285765+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:58.295147+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:58.295152+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:58.295733+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:58.376580+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:58.377057+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:58.377102+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:58.377588+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:58.377623+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:58.458184+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:58.458335+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:58.458716+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:58.459066+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:58.459537+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:58.581988+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:58.587907+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:58.588374+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:58.588910+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:58.685219+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:58.697488+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:58.711586+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:58.712107+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:58.737799+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:58.740279+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:58.743151+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:58.743339+00:00", "trade", 10.2777, 1.0]
["2026-08-28T16:24:58.743592+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:58.762437+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:58.763084+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:58.763189+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:58.763645+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:58.765159+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:58.770632+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:58.771042+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:58.886201+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:58.993240+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:59.133320+00:00", "trade", 10.2733, 113.0]
["2026-08-28T16:24:59.197430+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:59.197907+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:59.198347+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:59.276809+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:59.486136+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:59.486402+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:59.486693+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:59.487860+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:59.539959+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:24:59.845214+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:00.001425+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:00.033251+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:00.341799+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:00.739522+00:00", "trade", 10.27, 9000.0]
["2026-08-28T16:25:00.740797+00:00", "trade", 10.2703, 205.0]
["2026-08-28T16:25:00.760734+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:00.810924+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:25:00.811951+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:00.812266+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:00.814644+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:25:01.126207+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:01.128528+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:01.129314+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:01.314414+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:01.314915+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:01.602975+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:01.603957+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:01.624185+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:02.173460+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:02.174036+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:02.336682+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:02.437958+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:02.450723+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:02.981925+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:02.982381+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:02.982852+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:03.083887+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:03.167586+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:03.168077+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:03.329852+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:03.529150+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:04.131541+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:04.168524+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:04.168524+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:04.500966+00:00", "trade", 10.275, 1.0]
["2026-08-28T16:25:04.538643+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:05.440135+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:05.441077+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:05.452288+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:05.517092+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:05.587745+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:05.587785+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:05.587855+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:05.588116+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:05.588692+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:05.700934+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:05.785316+00:00", "trade", 10.275, 20.0]
["2026-08-28T16:25:05.923299+00:00", "trade", 10.2732, 12.0]
["2026-08-28T16:25:06.037849+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:06.039568+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:06.125277+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:06.125473+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:06.172289+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:07.033550+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:07.034011+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:07.039654+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:07.143962+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:07.336654+00:00", "trade", 10.2785, 29.0]
["2026-08-28T16:25:07.338033+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:07.646972+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:07.864604+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:07.872367+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:08.507982+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:09.056562+00:00", "trade", 10.275, 25.0]
["2026-08-28T16:25:09.142233+00:00", "trade", 10.28, 1.0]
["2026-08-28T16:25:09.348739+00:00", "trade", 10.2786, 1.0]
["2026-08-28T16:25:09.575478+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:09.575919+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:09.796212+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:09.893308+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:09.971037+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:09.971063+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:09.971519+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:09.972084+00:00", "trade", 10.27, 18.0]
["2026-08-28T16:25:10.610239+00:00", "trade", 10.2714, 7500.0]
["2026-08-28T16:25:10.611547+00:00", "trade", 10.2717, 172.0]
["2026-08-28T16:25:10.611598+00:00", "trade", 10.2709, 86.0]
["2026-08-28T16:25:10.670556+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:25:10.687823+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:25:11.395947+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:11.397546+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:13.977911+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:13.978191+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:13.978668+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:14.034044+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:14.502246+00:00", "trade", 10.2701, 6300.0]
["2026-08-28T16:25:14.503542+00:00", "trade", 10.2703, 143.0]
["2026-08-28T16:25:14.659505+00:00", "trade", 10.275, 2000.0]
["2026-08-28T16:25:14.659580+00:00", "trade", 10.275, 500.0]
["2026-08-28T16:25:14.660461+00:00", "trade", 10.275, 200.0]
["2026-08-28T16:25:14.660861+00:00", "trade", 10.275, 55.0]
["2026-08-28T16:25:14.718294+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:25:14.747181+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:25:15.271534+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:16.247011+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:16.247161+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:16.247743+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:16.248274+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:16.525953+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:16.525978+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:16.529021+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:16.529457+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:16.536378+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:16.536639+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:16.650479+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:16.651211+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:16.859576+00:00", "trade", 10.275, 800.0]
["2026-08-28T16:25:16.859705+00:00", "trade", 10.275, 200.0]
["2026-08-28T16:25:16.860860+00:00", "trade", 10.272, 51.0]
["2026-08-28T16:25:16.861260+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:16.903285+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:16.903295+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:17.015890+00:00", "trade", 10.2731, 480.0]
["2026-08-28T16:25:17.016509+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:17.056911+00:00", "trade", 10.28, 20.0]
["2026-08-28T16:25:17.057471+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:17.057526+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:17.057551+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:17.099025+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:17.635594+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:17.635880+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:17.642160+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:17.642616+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:17.643423+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:17.643864+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:17.917910+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:17.918386+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:17.918386+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:17.918752+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:18.078416+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:18.146448+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:18.606254+00:00", "trade", 10.275, 480.0]
["2026-08-28T16:25:18.607535+00:00", "trade", 10.2747, 52.0]
["2026-08-28T16:25:18.607618+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:18.624980+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:18.691713+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:18.692069+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:18.933202+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:19.616359+00:00", "trade", 10.2733, 1.0]
["2026-08-28T16:25:20.089269+00:00", "trade", 10.275, 480.0]
["2026-08-28T16:25:20.247749+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:20.253844+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:20.254305+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:20.563600+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:20.563885+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:20.564066+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:20.593302+00:00", "trade", 10.28, 11.0]
["2026-08-28T16:25:20.593892+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:20.593902+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:20.593927+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:20.593942+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:20.593957+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:20.593957+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:20.594007+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:20.594022+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:20.594423+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:20.598798+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:20.786765+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:20.791752+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:20.792223+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:21.081620+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:21.082763+00:00", "trade", 10.28, 1000.0]
["2026-08-28T16:25:21.083339+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:21.091454+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:21.091454+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:21.092225+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:21.117250+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:21.139668+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:21.503999+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:21.504274+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:21.549664+00:00", "trade", 10.275, 400.0]
["2026-08-28T16:25:21.660330+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:21.660365+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:21.660631+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:21.660631+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:21.698460+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:22.056691+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:22.329185+00:00", "trade", 10.2777, 5.0]
["2026-08-28T16:25:22.330637+00:00", "trade", 10.2799, 9.0]
["2026-08-28T16:25:22.478228+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:22.478268+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:22.487835+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:22.487911+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:22.487976+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:22.487996+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:22.488357+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:22.488467+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:22.488467+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:22.848079+00:00", "trade", 10.27, 3600.0]
["2026-08-28T16:25:22.848668+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:22.849129+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:22.849363+00:00", "trade", 10.2727, 121.0]
["2026-08-28T16:25:22.920318+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:22.920779+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:22.921075+00:00", "trade", 10.28, 12.0]
["2026-08-28T16:25:22.922418+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:22.922425+00:00", "trade", 10.28, 65.0]
["2026-08-28T16:25:22.923658+00:00", "trade", 10.28, 12.0]
["2026-08-28T16:25:22.924648+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:22.954210+00:00", "trade", 10.28, 11.0]
["2026-08-28T16:25:22.955582+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:23.099879+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:23.100340+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:23.784961+00:00", "trade", 10.275, 1178.0]
["2026-08-28T16:25:23.934878+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:23.934968+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:23.934973+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:23.935139+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:23.935169+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:23.935189+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:23.935680+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:24.172823+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:24.172863+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:24.545148+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:24.612688+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:24.974951+00:00", "trade", 10.28, 1.0]
["2026-08-28T16:25:24.976723+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:25.083762+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:25.657927+00:00", "trade", 10.275, 200.0]
["2026-08-28T16:25:25.747454+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:25.747486+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:25:25.815237+00:00", "trade", 10.275, 1.0]
["2026-08-28T16:25:25.854955+00:00", "trade", 10.28, 30.0]
["2026-08-28T16:25:25.854979+00:00", "trade", 10.275, 30.0]
["2026-08-28T16:25:25.855099+00:00", "trade", 10.275, 4970.0]
["2026-08-28T16:25:25.856386+00:00", "trade", 10.2752, 145.0]
["2026-08-28T16:25:25.856449+00:00", "trade", 10.2741, 66.0]
["2026-08-28T16:25:26.028481+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:26.028667+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:26.029589+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:26.030897+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:26.030922+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:26.031097+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:26.046865+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:26.162469+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:26.262026+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:26.262502+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:26.269784+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:26.274692+00:00", "trade", 10.275, 161.0]
["2026-08-28T16:25:26.275307+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:26.425148+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:26.425760+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:26.437854+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:26.528529+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:26.529306+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:26.529351+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:26.537215+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:26.539279+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:26.878104+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:26.878580+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:27.100032+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:27.100488+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:27.106637+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:27.107098+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:27.160600+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:27.161673+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:27.343497+00:00", "trade", 10.2785, 100.0]
["2026-08-28T16:25:27.344096+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:27.344838+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:27.345294+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:27.361182+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:27.361603+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:27.362660+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:27.373105+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:27.373180+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:27.437137+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:28.116243+00:00", "trade", 10.2726, 1000.0]
["2026-08-28T16:25:28.118025+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:28.118446+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:28.121027+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:28.121468+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:28.169241+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:28.170043+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:28.232422+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:28.266518+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:28.267165+00:00", "trade", 10.2733, 345.0]
["2026-08-28T16:25:28.287926+00:00", "trade", 10.2733, 1.0]
["2026-08-28T16:25:28.528128+00:00", "trade", 10.275, 9000.0]
["2026-08-28T16:25:28.529421+00:00", "trade", 10.2748, 233.0]
["2026-08-28T16:25:28.529484+00:00", "trade", 10.2748, 53.0]
["2026-08-28T16:25:28.545856+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:28.568214+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:28.596035+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:25:28.597078+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:28.600618+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:25:30.001454+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:30.068568+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:30.803498+00:00", "trade", 10.2799, 5.0]
["2026-08-28T16:25:31.153771+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:31.256112+00:00", "trade", 10.2734, 1709.0]
["2026-08-28T16:25:31.257527+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:32.142816+00:00", "trade", 10.27, 40.0]
["2026-08-28T16:25:32.475997+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:32.476192+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:32.632789+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:32.632794+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:32.633245+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:32.633250+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:33.067713+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:33.077641+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:33.077676+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:33.078949+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:33.204157+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:33.204192+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:33.566232+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:33.908770+00:00", "trade", 10.275, 50.0]
["2026-08-28T16:25:34.363295+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:34.363776+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:34.380456+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:35.120258+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:35.125280+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:35.128172+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:35.229017+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:35.247661+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:35.324784+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:35.417424+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:36.051470+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:36.102496+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:36.102722+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:36.103058+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:36.103880+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:36.150636+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:36.209556+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:36.244619+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:37.944387+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:38.145679+00:00", "trade", 10.2785, 50.0]
["2026-08-28T16:25:38.158537+00:00", "trade", 10.28, 5.0]
["2026-08-28T16:25:38.259450+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:38.259451+00:00", "trade", 10.28, 1900.0]
["2026-08-28T16:25:38.259451+00:00", "trade", 10.28, 266.0]
["2026-08-28T16:25:38.259562+00:00", "trade", 10.28, 2734.0]
["2026-08-28T16:25:38.259565+00:00", "trade", 10.28, 200.0]
["2026-08-28T16:25:38.259571+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:25:38.259574+00:00", "trade", 10.28, 6.0]
["2026-08-28T16:25:38.259574+00:00", "trade", 10.28, 300.0]
["2026-08-28T16:25:38.259578+00:00", "trade", 10.28, 20.0]
["2026-08-28T16:25:38.259581+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:25:38.259581+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:25:38.259581+00:00", "trade", 10.28, 5000.0]
["2026-08-28T16:25:38.259587+00:00", "trade", 10.28, 15.0]
["2026-08-28T16:25:38.259587+00:00", "trade", 10.28, 60.0]
["2026-08-28T16:25:38.259590+00:00", "trade", 10.28, 2.0]
["2026-08-28T16:25:38.259593+00:00", "trade", 10.28, 8.0]
["2026-08-28T16:25:38.259593+00:00", "trade", 10.28, 15.0]
["2026-08-28T16:25:38.259596+00:00", "trade", 10.28, 10.0]
["2026-08-28T16:25:38.259600+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:25:38.259600+00:00", "trade", 10.28, 5.0]
["2026-08-28T16:25:38.259604+00:00", "trade", 10.28, 5.0]
["2026-08-28T16:25:38.259604+00:00", "trade", 10.28, 315.0]
["2026-08-28T16:25:38.259604+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:25:38.259758+00:00", "trade", 10.28, 15.0]
["2026-08-28T16:25:38.259761+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:25:38.259770+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:25:38.259771+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:25:38.259771+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:25:38.259791+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:25:38.259798+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:25:38.259816+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:25:38.259881+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:25:38.259901+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:25:38.259936+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:25:38.260005+00:00", "trade", 10.28, 680.0]
["2026-08-28T16:25:38.260008+00:00", "trade", 10.28, 126.0]
["2026-08-28T16:25:38.260010+00:00", "trade", 10.28, 24.0]
["2026-08-28T16:25:38.260042+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:25:38.260089+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:25:38.260112+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:38.260127+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:38.260157+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:38.260182+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:38.260182+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:38.260182+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:38.260182+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:38.260187+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:38.260207+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:38.260217+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:38.260232+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:38.260498+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:38.260823+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:38.261721+00:00", "trade", 10.28, 12.0]
["2026-08-28T16:25:38.264512+00:00", "trade", 10.2797, 50.0]
["2026-08-28T16:25:38.265020+00:00", "trade", 10.28, 66.0]
["2026-08-28T16:25:38.265402+00:00", "trade", 10.28, 126.0]
["2026-08-28T16:25:38.265459+00:00", "trade", 10.2799, 55.0]
["2026-08-28T16:25:38.266422+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:38.268843+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:38.268853+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:38.268863+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:38.269935+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:38.270622+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:38.270637+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:38.270672+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:38.270702+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:38.270877+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:38.271278+00:00", "trade", 10.2822, 632.0]
["2026-08-28T16:25:38.272559+00:00", "trade", 10.2806, 56.0]
["2026-08-28T16:25:38.273128+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:38.273453+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:38.275019+00:00", "trade", 10.28, 48.0]
["2026-08-28T16:25:38.279819+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:38.302908+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:38.390917+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:25:38.875353+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:25:38.875774+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:25:39.045217+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:39.045227+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:39.071815+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:39.071930+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:39.096396+00:00", "trade", 10.285, 300.0]
["2026-08-28T16:25:39.123076+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:25:39.128949+00:00", "trade", 10.285, 700.0]
["2026-08-28T16:25:39.183778+00:00", "trade", 10.285, 2100.0]
["2026-08-28T16:25:39.184297+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:39.184297+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:39.185062+00:00", "trade", 10.2849, 78.0]
["2026-08-28T16:25:39.335190+00:00", "trade", 10.285, 1300.0]
["2026-08-28T16:25:39.339837+00:00", "trade", 10.285, 1300.0]
["2026-08-28T16:25:39.341121+00:00", "trade", 10.285, 57.0]
["2026-08-28T16:25:39.350289+00:00", "trade", 10.2814, 8.0]
["2026-08-28T16:25:39.554060+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:39.564480+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:39.564671+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:39.564946+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:39.566184+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:39.580714+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:39.581029+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:39.684004+00:00", "trade", 10.285, 2700.0]
["2026-08-28T16:25:39.684545+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:39.685288+00:00", "trade", 10.285, 60.0]
["2026-08-28T16:25:39.685351+00:00", "trade", 10.284, 57.0]
["2026-08-28T16:25:39.728068+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:25:39.745732+00:00", "trade", 10.285, 5.0]
["2026-08-28T16:25:39.753592+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:25:39.766261+00:00", "trade", 10.285, 5.0]
["2026-08-28T16:25:39.813762+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:39.814208+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:39.814664+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:39.814705+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:39.815361+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:39.815542+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:39.823571+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:40.041042+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:40.082526+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:40.106523+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:40.106553+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:40.152126+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:40.152216+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:40.812600+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:40.812745+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:40.813472+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:40.861400+00:00", "trade", 10.2801, 5600.0]
["2026-08-28T16:25:40.861761+00:00", "trade", 10.285, 1800.0]
["2026-08-28T16:25:40.861776+00:00", "trade", 10.285, 1000.0]
["2026-08-28T16:25:40.861983+00:00", "trade", 10.285, 400.0]
["2026-08-28T16:25:40.862013+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:25:40.862206+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:25:40.862288+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:40.862687+00:00", "trade", 10.2803, 128.0]
["2026-08-28T16:25:40.862764+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:40.862769+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:40.863048+00:00", "trade", 10.285, 62.0]
["2026-08-28T16:25:40.863205+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:40.873891+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:40.883213+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:40.888896+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:40.890430+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:40.908122+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:40.931045+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:25:40.931432+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:40.931628+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:40.960867+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:40.994532+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:41.341752+00:00", "trade", 10.28, 17.0]
["2026-08-28T16:25:41.342764+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:41.343472+00:00", "trade", 10.285, 300.0]
["2026-08-28T16:25:41.352451+00:00", "trade", 10.285, 500.0]
["2026-08-28T16:25:41.352888+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:41.353829+00:00", "trade", 10.2823, 51.0]
["2026-08-28T16:25:41.357789+00:00", "trade", 10.285, 400.0]
["2026-08-28T16:25:41.362041+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:25:41.362531+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:41.376223+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:25:41.377331+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:41.628258+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:41.781031+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:41.933537+00:00", "trade", 10.2804, 2000.0]
["2026-08-28T16:25:41.934818+00:00", "trade", 10.2827, 91.0]
["2026-08-28T16:25:41.935503+00:00", "trade", 10.285, 1100.0]
["2026-08-28T16:25:41.960983+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:25:41.963689+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:41.966654+00:00", "trade", 10.285, 700.0]
["2026-08-28T16:25:41.981702+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:25:42.053974+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:42.055011+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:42.192584+00:00", "trade", 10.285, 9000.0]
["2026-08-28T16:25:42.193868+00:00", "trade", 10.285, 242.0]
["2026-08-28T16:25:42.193931+00:00", "trade", 10.2843, 68.0]
["2026-08-28T16:25:42.261153+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:25:42.365639+00:00", "trade", 10.285, 409.0]
["2026-08-28T16:25:42.408882+00:00", "trade", 10.285, 190.0]
["2026-08-28T16:25:42.498272+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:25:43.218624+00:00", "trade", 10.2815, 3.0]
["2026-08-28T16:25:43.603179+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:43.855083+00:00", "trade", 10.285, 9000.0]
["2026-08-28T16:25:43.856379+00:00", "trade", 10.285, 216.0]
["2026-08-28T16:25:43.879468+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:25:43.880746+00:00", "trade", 10.285, 50.0]
["2026-08-28T16:25:43.936601+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:25:44.359140+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:44.359616+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:44.432810+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:44.433692+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:44.502370+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:44.503102+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:44.503112+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:44.633391+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:44.633471+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:44.633687+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:44.633752+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:44.633762+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:44.669838+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:44.789286+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:44.857094+00:00", "trade", 10.285, 800.0]
["2026-08-28T16:25:44.955358+00:00", "trade", 10.285, 2000.0]
["2026-08-28T16:25:44.958070+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:25:44.961927+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:46.102649+00:00", "trade", 10.2803, 1100.0]
["2026-08-28T16:25:47.048598+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:47.057454+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:47.227853+00:00", "trade", 10.285, 400.0]
["2026-08-28T16:25:47.456372+00:00", "trade", 10.285, 20.0]
["2026-08-28T16:25:48.023559+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:48.031573+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:48.032260+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:48.032260+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:48.033508+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:48.038460+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:48.046785+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:48.047055+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:48.049722+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:48.053546+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:48.223867+00:00", "trade", 10.285, 10.0]
["2026-08-28T16:25:48.225234+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:48.229809+00:00", "trade", 10.28, 30.0]
["2026-08-28T16:25:48.230792+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:48.889682+00:00", "trade", 10.2899, 8000.0]
["2026-08-28T16:25:48.890987+00:00", "trade", 10.2877, 63.0]
["2026-08-28T16:25:48.936049+00:00", "trade", 10.2814, 20.0]
["2026-08-28T16:25:48.958858+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:25:48.959917+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:25:49.713789+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:49.715844+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:49.716787+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:49.809517+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:49.846680+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:49.854689+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:49.921766+00:00", "trade", 10.285, 26.0]
["2026-08-28T16:25:50.052956+00:00", "trade", 10.2868, 1.0]
["2026-08-28T16:25:50.278098+00:00", "trade", 10.285, 666.0]
["2026-08-28T16:25:50.278606+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:50.279427+00:00", "trade", 10.28, 392.0]
["2026-08-28T16:25:50.280831+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:50.455486+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:51.009502+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:52.887507+00:00", "trade", 10.282, 1.0]
["2026-08-28T16:25:53.233590+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:53.234107+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:53.260880+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:53.488045+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:53.826650+00:00", "trade", 10.2832, 1.0]
["2026-08-28T16:25:54.227436+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:54.782242+00:00", "trade", 10.285, 3500.0]
["2026-08-28T16:25:54.782489+00:00", "trade", 10.285, 1000.0]
["2026-08-28T16:25:54.783391+00:00", "trade", 10.285, 7000.0]
["2026-08-28T16:25:54.783492+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:54.784229+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:54.787066+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:54.788590+00:00", "trade", 10.2848, 64.0]
["2026-08-28T16:25:54.856630+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:25:54.870123+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:25:54.884863+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:54.972301+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:54.972787+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:55.225832+00:00", "trade", 10.2794, 5.0]
["2026-08-28T16:25:55.257058+00:00", "trade", 10.285, 1000.0]
["2026-08-28T16:25:55.358047+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:25:55.480879+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:55.481360+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:55.547567+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:55.702720+00:00", "trade", 10.2802, 1500.0]
["2026-08-28T16:25:55.715608+00:00", "trade", 10.28, 500.0]
["2026-08-28T16:25:55.785750+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:25:55.787266+00:00", "trade", 10.285, 800.0]
["2026-08-28T16:25:55.828199+00:00", "trade", 10.285, 200.0]
["2026-08-28T16:25:55.986916+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:56.142696+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:56.199115+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:56.395617+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:56.612486+00:00", "trade", 10.2801, 336.0]
["2026-08-28T16:25:56.882463+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:56.899900+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:57.087120+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:25:57.088192+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:00.001487+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:00.284359+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:00.363708+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:00.364149+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:00.387274+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:00.387304+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:00.387755+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:00.393794+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:01.053527+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:01.219706+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:01.219816+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:01.298508+00:00", "trade", 10.29, 4.0]
["2026-08-28T16:26:01.298530+00:00", "trade", 10.29, 9.0]
["2026-08-28T16:26:01.427455+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:01.427906+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:01.593454+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:02.004561+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:02.301606+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:02.302057+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:02.330946+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:03.404120+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:03.419006+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:04.064830+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:04.064950+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:04.065296+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:04.065391+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:04.065712+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:04.082043+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:26:04.083429+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:04.083434+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:04.086676+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:04.127866+00:00", "trade", 10.285, 1500.0]
["2026-08-28T16:26:04.446511+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:04.509040+00:00", "trade", 10.285, 1500.0]
["2026-08-28T16:26:04.509175+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:04.543622+00:00", "trade", 10.285, 10.0]
["2026-08-28T16:26:04.804366+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:04.834042+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:04.862103+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:04.864208+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:04.868279+00:00", "trade", 10.285, 1500.0]
["2026-08-28T16:26:04.868383+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:04.868423+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:04.868443+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:04.868679+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:04.868784+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:04.868865+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:04.869265+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:04.870047+00:00", "trade", 10.285, 700.0]
["2026-08-28T16:26:04.870649+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:04.870744+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:04.871334+00:00", "trade", 10.2839, 50.0]
["2026-08-28T16:26:04.874477+00:00", "trade", 10.285, 1500.0]
["2026-08-28T16:26:04.875661+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:04.876147+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:04.877204+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:04.892183+00:00", "trade", 10.28, 200.0]
["2026-08-28T16:26:04.895433+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:04.897738+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:04.897853+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:04.923985+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:04.942363+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:26:04.946183+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:04.947845+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:26:04.950118+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:04.982073+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:04.987593+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:26:05.563069+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:05.567635+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:05.568071+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:05.568116+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:05.574200+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:05.588123+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:05.603144+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:05.610662+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:05.610687+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:05.610832+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:05.611125+00:00", "trade", 10.28, 72.0]
["2026-08-28T16:26:05.611188+00:00", "trade", 10.28, 12.0]
["2026-08-28T16:26:05.611353+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:05.611789+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:05.612466+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:05.613654+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:05.614521+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:05.616679+00:00", "trade", 10.28, 12.0]
["2026-08-28T16:26:05.621421+00:00", "trade", 10.28, 2400.0]
["2026-08-28T16:26:05.756791+00:00", "trade", 10.2801, 100.0]
["2026-08-28T16:26:05.779097+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:07.155196+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:07.155203+00:00", "trade", 10.28, 1.0]
["2026-08-28T16:26:07.155677+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:08.146559+00:00", "trade", 10.28, 50.0]
["2026-08-28T16:26:08.147100+00:00", "trade", 10.28, 1400.0]
["2026-08-28T16:26:08.148034+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:08.148034+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:08.148079+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:08.148079+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:08.148114+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:08.148515+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:08.167305+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:08.167721+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:08.257469+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:08.257509+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:08.308049+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:08.392610+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:08.420967+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:08.434830+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:08.470174+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:08.479501+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:08.479547+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:08.479617+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:08.480023+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:08.528077+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:08.528503+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:08.538627+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:08.762754+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:08.762829+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:08.762955+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:08.776919+00:00", "trade", 10.285, 742.0]
["2026-08-28T16:26:08.776952+00:00", "trade", 10.285, 240.0]
["2026-08-28T16:26:08.777504+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:08.777599+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:08.778952+00:00", "trade", 10.285, 1400.0]
["2026-08-28T16:26:08.779399+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:08.779444+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:09.189924+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:09.867883+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:26:11.653135+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:11.653601+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:12.172071+00:00", "trade", 10.2815, 1.0]
["2026-08-28T16:26:12.241087+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:12.564515+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:13.225395+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:15.562061+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:15.564311+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:16.003700+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:16.295553+00:00", "trade", 10.285, 4700.0]
["2026-08-28T16:26:16.296332+00:00", "trade", 10.285, 3500.0]
["2026-08-28T16:26:16.296912+00:00", "trade", 10.285, 3500.0]
["2026-08-28T16:26:16.297622+00:00", "trade", 10.285, 1000.0]
["2026-08-28T16:26:16.297775+00:00", "trade", 10.29, 100.0]
["2026-08-28T16:26:16.297834+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:16.305591+00:00", "trade", 10.2834, 66.0]
["2026-08-28T16:26:16.306554+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:16.355314+00:00", "trade", 10.285, 4400.0]
["2026-08-28T16:26:16.355464+00:00", "trade", 10.285, 4400.0]
["2026-08-28T16:26:16.356598+00:00", "trade", 10.285, 63.0]
["2026-08-28T16:26:16.356781+00:00", "trade", 10.285, 5900.0]
["2026-08-28T16:26:16.357819+00:00", "trade", 10.285, 8100.0]
["2026-08-28T16:26:16.358005+00:00", "trade", 10.285, 4400.0]
["2026-08-28T16:26:16.358054+00:00", "trade", 10.285, 52.0]
["2026-08-28T16:26:16.358619+00:00", "trade", 10.285, 3500.0]
["2026-08-28T16:26:16.358841+00:00", "trade", 10.285, 1100.0]
["2026-08-28T16:26:16.359082+00:00", "trade", 10.285, 3500.0]
["2026-08-28T16:26:16.359280+00:00", "trade", 10.285, 63.0]
["2026-08-28T16:26:16.360513+00:00", "trade", 10.285, 3700.0]
["2026-08-28T16:26:16.376517+00:00", "trade", 10.29, 100.0]
["2026-08-28T16:26:16.377147+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:16.378550+00:00", "trade", 10.29, 100.0]
["2026-08-28T16:26:16.379583+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:16.379873+00:00", "trade", 10.29, 77.0]
["2026-08-28T16:26:16.379883+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:16.379903+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:16.380950+00:00", "trade", 10.29, 11.0]
["2026-08-28T16:26:16.381067+00:00", "trade", 10.285, 4400.0]
["2026-08-28T16:26:16.384646+00:00", "trade", 10.29, 12.0]
["2026-08-28T16:26:16.418163+00:00", "trade", 10.285, 3733.0]
["2026-08-28T16:26:16.543200+00:00", "trade", 10.2782, 1891.0]
["2026-08-28T16:26:16.874377+00:00", "trade", 10.29, 100.0]
["2026-08-28T16:26:16.874395+00:00", "trade", 10.29, 100.0]
["2026-08-28T16:26:16.874560+00:00", "trade", 10.29, 100.0]
["2026-08-28T16:26:16.877664+00:00", "trade", 10.29, 100.0]
["2026-08-28T16:26:16.878121+00:00", "trade", 10.29, 100.0]
["2026-08-28T16:26:16.878855+00:00", "trade", 10.29, 100.0]
["2026-08-28T16:26:16.879444+00:00", "trade", 10.29, 30.0]
["2026-08-28T16:26:16.879501+00:00", "trade", 10.29, 12.0]
["2026-08-28T16:26:16.879711+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:16.880698+00:00", "trade", 10.29, 58.0]
["2026-08-28T16:26:16.881194+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:16.899826+00:00", "trade", 10.29, 100.0]
["2026-08-28T16:26:16.900781+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:16.901337+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:16.902500+00:00", "trade", 10.29, 100.0]
["2026-08-28T16:26:16.916546+00:00", "trade", 10.285, 5.0]
["2026-08-28T16:26:16.918606+00:00", "trade", 10.29, 1.0]
["2026-08-28T16:26:17.159499+00:00", "trade", 10.2899, 1200.0]
["2026-08-28T16:26:17.419323+00:00", "trade", 10.29, 100.0]
["2026-08-28T16:26:17.534356+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:17.627970+00:00", "trade", 10.2768, 300.0]
["2026-08-28T16:26:18.451384+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:20.187052+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:20.193472+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:20.208171+00:00", "trade", 10.285, 1200.0]
["2026-08-28T16:26:20.208438+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:20.208468+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:20.208914+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:20.243956+00:00", "trade", 10.285, 250.0]
["2026-08-28T16:26:20.245321+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:20.275676+00:00", "trade", 10.29, 70.0]
["2026-08-28T16:26:20.276660+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:20.276700+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:20.277487+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:20.295860+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:26:20.389769+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:20.410663+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:20.439071+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:20.556640+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:20.557908+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:20.559086+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:20.559567+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:20.723567+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:20.837672+00:00", "trade", 10.285, 1000.0]
["2026-08-28T16:26:20.838959+00:00", "trade", 10.2859, 52.0]
["2026-08-28T16:26:20.850395+00:00", "trade", 10.285, 500.0]
["2026-08-28T16:26:20.854996+00:00", "trade", 10.285, 500.0]
["2026-08-28T16:26:21.106607+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:21.107654+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:21.658858+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:21.907223+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:21.925749+00:00", "trade", 10.285, 800.0]
["2026-08-28T16:26:22.308492+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:26:22.642742+00:00", "trade", 10.28, 395.0]
["2026-08-28T16:26:22.643397+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:22.643743+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:22.643783+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:22.667579+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:22.676648+00:00", "trade", 10.285, 5.0]
["2026-08-28T16:26:22.714210+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:22.815882+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:23.006477+00:00", "trade", 10.285, 1500.0]
["2026-08-28T16:26:23.006575+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:23.006710+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:23.006750+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:23.006765+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:23.009527+00:00", "trade", 10.285, 900.0]
["2026-08-28T16:26:23.009547+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:23.033639+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:23.062297+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:23.087286+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:23.175927+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:23.177831+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:23.177841+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:23.201593+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:23.201593+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:23.533511+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:23.533637+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:23.561869+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:23.561924+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:23.617506+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:23.619866+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:23.667550+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:23.667555+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:23.710838+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:23.714657+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:23.714692+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:23.714712+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:23.716496+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:23.717408+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:23.811261+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:23.901124+00:00", "trade", 10.2801, 45.0]
["2026-08-28T16:26:24.300421+00:00", "trade", 10.2864, 3485.0]
["2026-08-28T16:26:24.302388+00:00", "trade", 10.285, 800.0]
["2026-08-28T16:26:24.370298+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:26:24.385827+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:26:24.589700+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:24.618183+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:24.719103+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:26.825468+00:00", "trade", 10.285, 250.0]
["2026-08-28T16:26:26.844552+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:26.973531+00:00", "trade", 10.2869, 50.0]
["2026-08-28T16:26:27.048095+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:27.100299+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:27.386208+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:27.611724+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:28.206838+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:28.745559+00:00", "trade", 10.285, 105.0]
["2026-08-28T16:26:30.001516+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:30.010452+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:30.026100+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:26:30.296757+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:30.781253+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:30.781418+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:30.816141+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:30.936026+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:30.936041+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:31.204230+00:00", "trade", 10.2816, 6.0]
["2026-08-28T16:26:31.205255+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:31.205491+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:31.780001+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:31.810929+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:32.260753+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:32.322294+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:32.335430+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:34.821162+00:00", "trade", 10.2807, 100.0]
["2026-08-28T16:26:34.821564+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:26:34.822097+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:26:34.822491+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:26:34.822909+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:34.828267+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:26:34.828828+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:34.828828+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:34.828908+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:34.829309+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:34.829750+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:34.875444+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:34.929703+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:35.069630+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:35.123002+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:35.123042+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:35.124966+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:35.346402+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:35.370204+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:35.462561+00:00", "trade", 10.281, 1300.0]
["2026-08-28T16:26:35.463475+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:35.463516+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:35.463516+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:35.463520+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:35.465935+00:00", "trade", 10.28, 500.0]
["2026-08-28T16:26:35.465936+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:35.466282+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:35.466446+00:00", "trade", 10.28, 1.0]
["2026-08-28T16:26:35.466449+00:00", "trade", 10.28, 200.0]
["2026-08-28T16:26:35.466452+00:00", "trade", 10.28, 400.0]
["2026-08-28T16:26:35.466492+00:00", "trade", 10.28, 10.0]
["2026-08-28T16:26:35.466494+00:00", "trade", 10.28, 389.0]
["2026-08-28T16:26:35.466519+00:00", "trade", 10.28, 1.0]
["2026-08-28T16:26:35.466519+00:00", "trade", 10.28, 67.0]
["2026-08-28T16:26:35.466525+00:00", "trade", 10.28, 32.0]
["2026-08-28T16:26:35.466615+00:00", "trade", 10.28, 82.0]
["2026-08-28T16:26:35.466618+00:00", "trade", 10.28, 323.0]
["2026-08-28T16:26:35.466705+00:00", "trade", 10.28, 378.0]
["2026-08-28T16:26:35.466798+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:35.466891+00:00", "trade", 10.28, 5.0]
["2026-08-28T16:26:35.466964+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:35.466967+00:00", "trade", 10.28, 200.0]
["2026-08-28T16:26:35.467039+00:00", "trade", 10.28, 300.0]
["2026-08-28T16:26:35.467073+00:00", "trade", 10.28, 447.0]
["2026-08-28T16:26:35.467073+00:00", "trade", 10.28, 82.0]
["2026-08-28T16:26:35.467078+00:00", "trade", 10.28, 200.0]
["2026-08-28T16:26:35.467078+00:00", "trade", 10.28, 18.0]
["2026-08-28T16:26:35.467084+00:00", "trade", 10.28, 45.0]
["2026-08-28T16:26:35.467096+00:00", "trade", 10.28, 33.0]
["2026-08-28T16:26:35.467096+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:26:35.467096+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:26:35.467102+00:00", "trade", 10.28, 82.0]
["2026-08-28T16:26:35.467106+00:00", "trade", 10.28, 600.0]
["2026-08-28T16:26:35.467108+00:00", "trade", 10.28, 500.0]
["2026-08-28T16:26:35.467119+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:35.467129+00:00", "trade", 10.28, 18.0]
["2026-08-28T16:26:35.467132+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:26:35.467134+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:26:35.467136+00:00", "trade", 10.28, 684.0]
["2026-08-28T16:26:35.467136+00:00", "trade", 10.28, 400.0]
["2026-08-28T16:26:35.467138+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:26:35.467141+00:00", "trade", 10.28, 10.0]
["2026-08-28T16:26:35.467141+00:00", "trade", 10.28, 10.0]
["2026-08-28T16:26:35.467144+00:00", "quote", 10.27, 10.29]
["2026-08-28T16:26:35.467148+00:00", "trade", 10.28, 700.0]
["2026-08-28T16:26:35.467154+00:00", "quote", 10.27, 10.29]
["2026-08-28T16:26:35.467157+00:00", "trade", 10.28, 492.0]
["2026-08-28T16:26:35.467254+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:35.467254+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:35.467264+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:35.467269+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:35.467269+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:35.467284+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:35.467295+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:35.467300+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:35.467325+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:35.467334+00:00", "trade", 10.28, 10.0]
["2026-08-28T16:26:35.467400+00:00", "trade", 10.28, 6.0]
["2026-08-28T16:26:35.467410+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:35.467415+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:35.467425+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:35.467475+00:00", "trade", 10.28, 10.0]
["2026-08-28T16:26:35.467480+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:35.467505+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:35.467505+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:35.467526+00:00", "trade", 10.28, 84.0]
["2026-08-28T16:26:35.467630+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:26:35.467660+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:26:35.467667+00:00", "trade", 10.28, 200.0]
["2026-08-28T16:26:35.467670+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:26:35.467725+00:00", "trade", 10.28, 5000.0]
["2026-08-28T16:26:35.467746+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:26:35.467746+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:26:35.467746+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:26:35.467752+00:00", "trade", 10.28, 50.0]
["2026-08-28T16:26:35.467752+00:00", "trade", 10.28, 50.0]
["2026-08-28T16:26:35.467756+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:35.467761+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:35.467788+00:00", "trade", 10.2842, 51.0]
["2026-08-28T16:26:35.467791+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:35.467800+00:00", "trade", 10.28, 82.0]
["2026-08-28T16:26:35.467821+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:35.467821+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:35.467851+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:35.467861+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:35.467861+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:35.467875+00:00", "trade", 10.28, 77.0]
["2026-08-28T16:26:35.467911+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:35.467938+00:00", "trade", 10.28, 11.0]
["2026-08-28T16:26:35.467950+00:00", "trade", 10.28, 200.0]
["2026-08-28T16:26:35.468049+00:00", "trade", 10.28, 300.0]
["2026-08-28T16:26:35.468106+00:00", "trade", 10.28, 38.0]
["2026-08-28T16:26:35.468111+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:35.468116+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:35.468157+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:35.468157+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:35.468196+00:00", "trade", 10.275, 4800.0]
["2026-08-28T16:26:35.468197+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:35.468237+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:35.468237+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:35.468269+00:00", "trade", 10.275, 1423.0]
["2026-08-28T16:26:35.468272+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:35.468482+00:00", "trade", 10.28, 200.0]
["2026-08-28T16:26:35.468486+00:00", "trade", 10.28, 50.0]
["2026-08-28T16:26:35.468486+00:00", "trade", 10.28, 50.0]
["2026-08-28T16:26:35.468488+00:00", "trade", 10.28, 82.0]
["2026-08-28T16:26:35.468718+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:35.468793+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:35.469069+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:35.469074+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:35.469234+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:35.469321+00:00", "trade", 10.28, 50.0]
["2026-08-28T16:26:35.469550+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:35.469670+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:35.470668+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:35.470668+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:35.471755+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:35.471790+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:35.476080+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:35.476120+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:35.481839+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:35.492257+00:00", "trade", 10.28, 11.0]
["2026-08-28T16:26:35.500499+00:00", "trade", 10.275, 4400.0]
["2026-08-28T16:26:35.503425+00:00", "trade", 10.275, 3059.0]
["2026-08-28T16:26:35.503429+00:00", "trade", 10.275, 500.0]
["2026-08-28T16:26:35.503431+00:00", "trade", 10.275, 1760.0]
["2026-08-28T16:26:35.503431+00:00", "trade", 10.275, 800.0]
["2026-08-28T16:26:35.503434+00:00", "trade", 10.27, 900.0]
["2026-08-28T16:26:35.503434+00:00", "trade", 10.27, 381.0]
["2026-08-28T16:26:35.503473+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:26:35.503476+00:00", "trade", 10.27, 500.0]
["2026-08-28T16:26:35.503600+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:26:35.503600+00:00", "trade", 10.27, 400.0]
["2026-08-28T16:26:35.503774+00:00", "trade", 10.27, 700.0]
["2026-08-28T16:26:35.503774+00:00", "trade", 10.27, 400.0]
["2026-08-28T16:26:35.503777+00:00", "trade", 10.27, 3700.0]
["2026-08-28T16:26:35.503777+00:00", "trade", 10.27, 1900.0]
["2026-08-28T16:26:35.503792+00:00", "trade", 10.27, 7400.0]
["2026-08-28T16:26:35.503792+00:00", "trade", 10.27, 16800.0]
["2026-08-28T16:26:35.503798+00:00", "trade", 10.275, 635.0]
["2026-08-28T16:26:35.503819+00:00", "trade", 10.27, 400.0]
["2026-08-28T16:26:35.503819+00:00", "trade", 10.27, 2500.0]
["2026-08-28T16:26:35.503822+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:26:35.503829+00:00", "trade", 10.27, 5000.0]
["2026-08-28T16:26:35.503829+00:00", "trade", 10.27, 11400.0]
["2026-08-28T16:26:35.503831+00:00", "trade", 10.27, 700.0]
["2026-08-28T16:26:35.503851+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:35.503867+00:00", "trade", 10.27, 300.0]
["2026-08-28T16:26:35.503873+00:00", "trade", 10.27, 7000.0]
["2026-08-28T16:26:35.503891+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:26:35.503894+00:00", "trade", 10.27, 200.0]
["2026-08-28T16:26:35.503894+00:00", "trade", 10.27, 400.0]
["2026-08-28T16:26:35.503972+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:35.504237+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:35.504237+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:35.504317+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:35.504368+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:35.504368+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:35.504403+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:35.504528+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:35.504715+00:00", "trade", 10.2754, 59.0]
["2026-08-28T16:26:35.504768+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:35.505079+00:00", "trade", 10.2708, 78.0]
["2026-08-28T16:26:35.505139+00:00", "trade", 10.27, 67.0]
["2026-08-28T16:26:35.505193+00:00", "trade", 10.2702, 80.0]
["2026-08-28T16:26:35.505210+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:35.505721+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:35.505726+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:35.508873+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:35.510252+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:35.510768+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:35.512624+00:00", "trade", 10.275, 46.0]
["2026-08-28T16:26:35.514637+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:35.518226+00:00", "trade", 10.27, 27.0]
["2026-08-28T16:26:35.536994+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:26:35.537576+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:35.543140+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:35.569527+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:35.569988+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:35.595705+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:26:35.595709+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:26:35.595711+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:26:35.595730+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:26:35.595967+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:26:35.596147+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:26:35.596256+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:26:35.596752+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:35.603885+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:26:35.634750+00:00", "trade", 10.275, 900.0]
["2026-08-28T16:26:35.635735+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:35.713274+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:35.713795+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:35.754331+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:35.991521+00:00", "trade", 10.275, 5.0]
["2026-08-28T16:26:36.074236+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:36.598567+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:26:36.598570+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:26:36.598591+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:26:36.598597+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:26:36.598831+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:26:36.599012+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:26:36.599129+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:26:36.599163+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:36.599324+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:26:36.600290+00:00", "trade", 10.275, 1200.0]
["2026-08-28T16:26:36.601577+00:00", "trade", 10.2715, 50.0]
["2026-08-28T16:26:36.603263+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:36.633227+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:26:36.724125+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:37.088285+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:37.113049+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:37.228047+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:37.926428+00:00", "trade", 10.275, 600.0]
["2026-08-28T16:26:37.928800+00:00", "trade", 10.275, 1.0]
["2026-08-28T16:26:37.934162+00:00", "trade", 10.275, 1.0]
["2026-08-28T16:26:38.407935+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:38.408065+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:38.408090+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:38.408190+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:38.410195+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:38.411358+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:38.863502+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:38.866213+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:38.928540+00:00", "trade", 10.275, 700.0]
["2026-08-28T16:26:38.929083+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:38.929519+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:38.933077+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:39.197078+00:00", "trade", 10.275, 10.0]
["2026-08-28T16:26:39.388705+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:39.389231+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:39.488615+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:26:39.488666+00:00", "trade", 10.27, 1.0]
["2026-08-28T16:26:39.488669+00:00", "trade", 10.27, 99.0]
["2026-08-28T16:26:39.489355+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:26:39.489584+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:39.489584+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:39.489584+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:39.489624+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:39.489664+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:39.489664+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:39.489985+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:39.496448+00:00", "trade", 10.27, 10.0]
["2026-08-28T16:26:39.496452+00:00", "trade", 10.27, 10.0]
["2026-08-28T16:26:39.496454+00:00", "trade", 10.27, 69.0]
["2026-08-28T16:26:39.497012+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:39.497012+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:39.498906+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:39.521817+00:00", "trade", 10.2702, 1500.0]
["2026-08-28T16:26:39.546324+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:39.890872+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:39.995150+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:39.996468+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:39.999445+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:40.088016+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:40.458512+00:00", "trade", 10.2799, 9.0]
["2026-08-28T16:26:40.460469+00:00", "trade", 10.275, 500.0]
["2026-08-28T16:26:40.523560+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:40.537612+00:00", "trade", 10.275, 1300.0]
["2026-08-28T16:26:40.538606+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:40.900817+00:00", "trade", 10.275, 2000.0]
["2026-08-28T16:26:40.967378+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:26:41.776867+00:00", "trade", 10.275, 223.0]
["2026-08-28T16:26:42.778845+00:00", "trade", 10.275, 500.0]
["2026-08-28T16:26:43.585303+00:00", "trade", 10.2719, 2.0]
["2026-08-28T16:26:43.607521+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:43.780289+00:00", "trade", 10.275, 800.0]
["2026-08-28T16:26:43.803331+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:43.811898+00:00", "trade", 10.275, 600.0]
["2026-08-28T16:26:43.866811+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:26:43.867288+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:44.077758+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:44.868950+00:00", "trade", 10.275, 600.0]
["2026-08-28T16:26:45.036626+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:45.043091+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:45.043096+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:45.119533+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:45.267463+00:00", "trade", 10.2768, 131.0]
["2026-08-28T16:26:45.322360+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:45.323823+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:45.323878+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:45.324279+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:45.430547+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:45.430717+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:45.431193+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:45.431474+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:45.744567+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:45.836756+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:45.836782+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:45.836787+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:45.836787+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:45.837609+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:45.868720+00:00", "trade", 10.275, 1300.0]
["2026-08-28T16:26:45.869259+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:45.869419+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:45.869459+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:46.136002+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:46.192361+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:46.196060+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:46.293693+00:00", "trade", 10.2777, 1.0]
["2026-08-28T16:26:46.293699+00:00", "trade", 10.2777, 97.0]
["2026-08-28T16:26:46.521668+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:46.930510+00:00", "trade", 10.2784, 100.0]
["2026-08-28T16:26:47.870281+00:00", "trade", 10.275, 1300.0]
["2026-08-28T16:26:47.871586+00:00", "trade", 10.2743, 51.0]
["2026-08-28T16:26:48.746699+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:48.752192+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:48.752197+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:48.756994+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:48.757665+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:48.758597+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:48.758662+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:48.759119+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:48.759119+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:26:48.760375+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:26:48.760375+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:26:48.760399+00:00", "trade", 10.27, 3400.0]
["2026-08-28T16:26:48.760402+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:26:48.760441+00:00", "trade", 10.27, 200.0]
["2026-08-28T16:26:48.760444+00:00", "trade", 10.27, 600.0]
["2026-08-28T16:26:48.760447+00:00", "trade", 10.27, 10.0]
["2026-08-28T16:26:48.760450+00:00", "trade", 10.27, 200.0]
["2026-08-28T16:26:48.760453+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:26:48.760456+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:26:48.760457+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:26:48.760459+00:00", "trade", 10.27, 531.0]
["2026-08-28T16:26:48.760459+00:00", "trade", 10.27, 10.0]
["2026-08-28T16:26:48.760462+00:00", "trade", 10.27, 69.0]
["2026-08-28T16:26:48.760507+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:26:48.760512+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:26:48.760517+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:26:48.760522+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:26:48.760562+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:26:48.760562+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:26:48.760562+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:26:48.760567+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:26:48.760582+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:26:48.760588+00:00", "trade", 10.27, 27.0]
["2026-08-28T16:26:48.760622+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:26:48.760632+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:26:48.760707+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:26:48.760717+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:26:48.760742+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:26:48.760767+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:26:48.760898+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:26:48.760913+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:26:48.760933+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:26:48.760953+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:26:48.761003+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:26:48.761006+00:00", "trade", 10.27, 200.0]
["2026-08-28T16:26:48.761012+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:26:48.761033+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:26:48.761051+00:00", "trade", 10.27, 300.0]
["2026-08-28T16:26:48.761053+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:26:48.761083+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:26:48.761105+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:26:48.761143+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:26:48.761259+00:00", "trade", 10.27, 69.0]
["2026-08-28T16:26:48.761259+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:26:48.761280+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:26:48.761280+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:26:48.761301+00:00", "trade", 10.27, 200.0]
["2026-08-28T16:26:48.761304+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:26:48.761337+00:00", "trade", 10.27, 1631.0]
["2026-08-28T16:26:48.761337+00:00", "trade", 10.27, 1069.0]
["2026-08-28T16:26:48.761340+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:26:48.761384+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:26:48.761559+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:26:48.761579+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:26:48.761625+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:26:48.761635+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:26:48.761640+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:26:48.761698+00:00", "trade", 10.265, 200.0]
["2026-08-28T16:26:48.761745+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:26:48.761746+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:26:48.761746+00:00", "trade", 10.27, 300.0]
["2026-08-28T16:26:48.761865+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:26:48.761915+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:26:48.762111+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:26:48.762316+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:26:48.762356+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:26:48.762477+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:26:48.762557+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:26:48.762717+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:26:48.762910+00:00", "trade", 10.27, 11.0]
["2026-08-28T16:26:48.763519+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:26:48.763519+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:26:48.765634+00:00", "trade", 10.27, 5.0]
["2026-08-28T16:26:48.766160+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:26:48.861582+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:26:48.861908+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:26:48.862344+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:26:48.886668+00:00", "trade", 10.265, 1.0]
["2026-08-28T16:26:48.986549+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:26:49.056792+00:00", "trade", 10.265, 289.0]
["2026-08-28T16:26:49.518051+00:00", "trade", 10.265, 4.0]
["2026-08-28T16:26:49.711265+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:26:50.429228+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:26:50.430248+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:26:50.430248+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:26:51.198538+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:26:51.793547+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:26:51.889279+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:26:52.374973+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:26:52.542404+00:00", "trade", 10.27, 3100.0]
["2026-08-28T16:26:52.543248+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:26:52.543323+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:26:52.543348+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:26:52.543403+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:26:52.544350+00:00", "trade", 10.2698, 57.0]
["2026-08-28T16:26:52.558393+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:26:52.598758+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:26:52.877136+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:26:53.351858+00:00", "trade", 10.265, 48.0]
["2026-08-28T16:26:53.819675+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:26:53.976878+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:26:54.349439+00:00", "trade", 10.27, 10.0]
["2026-08-28T16:26:54.349445+00:00", "trade", 10.265, 10.0]
["2026-08-28T16:26:54.795277+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:26:55.244563+00:00", "trade", 10.2778, 4.0]
["2026-08-28T16:26:55.327381+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:26:56.294252+00:00", "trade", 10.265, 1.0]
["2026-08-28T16:26:56.743375+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:26:58.186397+00:00", "trade", 10.27, 250.0]
["2026-08-28T16:26:58.300418+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:26:58.588832+00:00", "trade", 10.2614, 1.0]
["2026-08-28T16:26:58.696464+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:26:58.848751+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:26:58.874848+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:26:58.875324+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:26:58.927764+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:26:58.940613+00:00", "trade", 10.2614, 1.0]
["2026-08-28T16:26:59.558220+00:00", "trade", 10.2601, 500.0]
["2026-08-28T16:27:00.001554+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:00.520103+00:00", "trade", 10.2669, 1.0]
["2026-08-28T16:27:00.520461+00:00", "trade", 10.2669, 1.0]
["2026-08-28T16:27:01.117986+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:01.118037+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:01.118127+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:01.118678+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:01.141653+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:01.178756+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:02.099437+00:00", "trade", 10.2776, 100.0]
["2026-08-28T16:27:02.100971+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:02.209690+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:02.606833+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:02.607324+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:02.777021+00:00", "trade", 10.265, 200.0]
["2026-08-28T16:27:03.114741+00:00", "trade", 10.2601, 1648.0]
["2026-08-28T16:27:03.190988+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:27:03.407555+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:03.440208+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:03.464551+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:03.465152+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:03.465267+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:03.465648+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:03.524353+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:05.141399+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:05.639789+00:00", "trade", 10.265, 40.0]
["2026-08-28T16:27:06.521908+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:06.595593+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:07.084710+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:07.595586+00:00", "trade", 10.2601, 500.0]
["2026-08-28T16:27:07.925708+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:07.986136+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:07.986888+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:08.029053+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:08.119614+00:00", "trade", 10.267, 121.0]
["2026-08-28T16:27:08.119978+00:00", "trade", 10.267, 1.0]
["2026-08-28T16:27:08.524921+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:08.525077+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:08.562911+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:09.263896+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:10.476586+00:00", "trade", 10.2635, 18.0]
["2026-08-28T16:27:10.521469+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:10.544353+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:10.736219+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:11.519142+00:00", "trade", 10.27, 20.0]
["2026-08-28T16:27:11.519670+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:11.519715+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:11.519740+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:11.519800+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:11.519805+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:11.533187+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:11.943732+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:12.106785+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:12.106813+00:00", "trade", 10.27, 5.0]
["2026-08-28T16:27:12.107266+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:12.392318+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:13.454651+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:13.568606+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:27:13.734498+00:00", "trade", 10.265, 9000.0]
["2026-08-28T16:27:13.735776+00:00", "trade", 10.2641, 51.0]
["2026-08-28T16:27:13.799678+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:27:13.822207+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:27:13.889254+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:13.890677+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:13.892246+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:13.928126+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:13.988647+00:00", "trade", 10.265, 2000.0]
["2026-08-28T16:27:14.095382+00:00", "trade", 10.265, 9000.0]
["2026-08-28T16:27:14.129725+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:14.317055+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:14.317072+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:27:14.323626+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:14.323634+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:27:14.324102+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:14.324658+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:14.324738+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:14.416576+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:14.512474+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:14.524969+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:14.612918+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:14.718915+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:14.905247+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:14.915452+00:00", "trade", 10.2699, 9000.0]
["2026-08-28T16:27:14.916739+00:00", "trade", 10.2673, 82.0]
["2026-08-28T16:27:14.916802+00:00", "trade", 10.2699, 450.0]
["2026-08-28T16:27:14.942330+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:14.942335+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:27:14.942786+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:14.942821+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:14.945337+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:14.946184+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:14.946215+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:27:14.946656+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:15.401757+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:15.403812+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:15.832194+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:16.107112+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:16.277687+00:00", "trade", 10.2699, 9000.0]
["2026-08-28T16:27:16.304787+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:16.304788+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:27:16.306622+00:00", "trade", 10.27, 10.0]
["2026-08-28T16:27:16.308038+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:27:16.308070+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:17.506460+00:00", "trade", 10.265, 170.0]
["2026-08-28T16:27:17.520946+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:17.686038+00:00", "trade", 10.2699, 9000.0]
["2026-08-28T16:27:17.687325+00:00", "trade", 10.2699, 74.0]
["2026-08-28T16:27:17.759550+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:27:17.759623+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:17.760064+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:17.774186+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:27:17.774227+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:17.775906+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:17.818187+00:00", "trade", 10.265, 77.0]
["2026-08-28T16:27:17.974052+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:19.145423+00:00", "trade", 10.27, 45.0]
["2026-08-28T16:27:19.146061+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:19.157159+00:00", "trade", 10.265, 9000.0]
["2026-08-28T16:27:19.159358+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:19.183951+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:19.183989+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:27:19.184482+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:19.416919+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:19.449412+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:19.450524+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:19.481343+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:19.977506+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:19.977506+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:20.146040+00:00", "trade", 10.2615, 1000.0]
["2026-08-28T16:27:20.230015+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:27:20.230066+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:20.230502+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:20.355544+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:20.787009+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:20.787891+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:21.057813+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:21.130280+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:21.133598+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:21.140784+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:21.140795+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:21.141301+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:21.160406+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:21.160737+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:21.195575+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:21.524025+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:21.524045+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:21.546052+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:22.006210+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:22.282527+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:22.423456+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:23.023356+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:23.023467+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:23.024599+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:23.249694+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:24.589241+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:24.589281+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:24.624294+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:24.794223+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:24.796067+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:24.845760+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:25.019984+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:25.177980+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:25.330096+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:25.469367+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:25.581478+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:25.582546+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:25.645721+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:26.039391+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:26.394449+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:26.597447+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:26.605664+00:00", "trade", 10.2638, 100.0]
["2026-08-28T16:27:26.606979+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:26.607009+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:26.607049+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:26.657178+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:26.658156+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:26.658396+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:26.681000+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:26.681762+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:27.043737+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:27.043902+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:27.043997+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:27.045280+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:27.298321+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:27.298843+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:27.298883+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:27.354660+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:27.448010+00:00", "trade", 10.27, 1.0]
["2026-08-28T16:27:27.605608+00:00", "trade", 10.2663, 10.0]
["2026-08-28T16:27:28.105694+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:28.106125+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:28.106346+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:28.108666+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:28.138873+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:28.146586+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:28.146586+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:28.150616+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:28.162364+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:28.596179+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:28.596425+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:28.654964+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:28.655205+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:28.841241+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:28.841246+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:28.842424+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:28.921808+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:29.495025+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:29.906151+00:00", "trade", 10.265, 30.0]
["2026-08-28T16:27:30.001578+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:30.136403+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:30.137337+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:27:30.138207+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:30.337679+00:00", "trade", 10.265, 60.0]
["2026-08-28T16:27:30.488505+00:00", "trade", 10.27, 169.0]
["2026-08-28T16:27:30.488533+00:00", "trade", 10.27, 157.0]
["2026-08-28T16:27:30.488533+00:00", "trade", 10.27, 1.0]
["2026-08-28T16:27:30.488536+00:00", "trade", 10.27, 200.0]
["2026-08-28T16:27:30.488539+00:00", "trade", 10.27, 128.0]
["2026-08-28T16:27:30.488551+00:00", "trade", 10.27, 72.0]
["2026-08-28T16:27:30.488554+00:00", "trade", 10.27, 396.0]
["2026-08-28T16:27:30.489101+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:30.489121+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:30.703612+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:27:30.703630+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:30.983986+00:00", "trade", 10.27, 9000.0]
["2026-08-28T16:27:30.985276+00:00", "trade", 10.2674, 84.0]
["2026-08-28T16:27:31.051596+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:27:31.051612+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:31.061038+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:27:31.061065+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:31.068078+00:00", "trade", 10.27, 500.0]
["2026-08-28T16:27:31.072191+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:31.110803+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:31.178864+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:31.340408+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:31.552146+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:31.565748+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:31.567898+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:31.568339+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:31.597534+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:31.621275+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:31.621751+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:32.000332+00:00", "trade", 10.27, 11.0]
["2026-08-28T16:27:32.000443+00:00", "trade", 10.27, 45.0]
["2026-08-28T16:27:32.000972+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:32.907947+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:32.922952+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:32.922992+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:32.923433+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:32.940153+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:32.942188+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:33.215287+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:33.489453+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:34.218058+00:00", "trade", 10.27, 2.0]
["2026-08-28T16:27:34.218650+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:34.218675+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:34.377941+00:00", "trade", 10.265, 10.0]
["2026-08-28T16:27:34.436746+00:00", "trade", 10.265, 5700.0]
["2026-08-28T16:27:34.437531+00:00", "trade", 10.265, 3300.0]
["2026-08-28T16:27:34.506574+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:34.506575+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:27:34.507441+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:27:34.507456+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:34.508975+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:34.648030+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:34.817167+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:34.817854+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:34.835250+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:35.111817+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:35.111927+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:35.112288+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:35.198448+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:35.198528+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:35.267993+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:35.268474+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:36.603910+00:00", "trade", 10.2601, 4000.0]
["2026-08-28T16:27:36.605194+00:00", "trade", 10.2639, 56.0]
["2026-08-28T16:27:36.783147+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:36.783397+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:36.783763+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:36.784219+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:36.784239+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:36.786580+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:36.805610+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:36.805640+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:36.806086+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:36.806121+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:36.806567+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:36.823939+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:36.823979+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:36.844237+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:36.844262+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:36.866234+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:36.898583+00:00", "trade", 10.267, 1.0]
["2026-08-28T16:27:36.900320+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:36.934526+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:36.967630+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:36.991787+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:37.284628+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:37.587558+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:37.587608+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:37.588986+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:37.589001+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:37.589086+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:37.615153+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:37.849751+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:38.584857+00:00", "trade", 10.2614, 13.0]
["2026-08-28T16:27:38.667137+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:38.667859+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:39.004158+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:39.023489+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:39.090739+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:39.220717+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:39.394969+00:00", "trade", 10.2635, 1.0]
["2026-08-28T16:27:39.732789+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:39.745203+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:41.399465+00:00", "trade", 10.27, 1.0]
["2026-08-28T16:27:41.399471+00:00", "trade", 10.265, 1.0]
["2026-08-28T16:27:41.747941+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:41.783590+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:41.783640+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:41.784442+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:41.785074+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:41.878406+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:41.878421+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:41.897110+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:41.980974+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:41.981495+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:41.981977+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:42.022974+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:42.070477+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:42.315193+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:42.315549+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:42.391229+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:42.391544+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:42.804124+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:42.804360+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:43.028091+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:43.028417+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:43.083293+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:43.112301+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:43.183140+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:43.442526+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:43.692334+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:43.692650+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:43.826756+00:00", "trade", 10.2687, 500.0]
["2026-08-28T16:27:43.827802+00:00", "trade", 10.265, 1290.0]
["2026-08-28T16:27:43.828412+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:43.828693+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:43.828813+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:46.164973+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:46.164998+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:46.165058+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:46.596383+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:46.602638+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:46.602638+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:46.653032+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:47.153962+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:47.613071+00:00", "trade", 10.27, 293.0]
["2026-08-28T16:27:47.714108+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:47.831271+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:47.952399+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:47.952479+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:47.983443+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:48.557421+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:48.559952+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:48.892890+00:00", "trade", 10.275, 1652.0]
["2026-08-28T16:27:49.402549+00:00", "trade", 10.27, 9000.0]
["2026-08-28T16:27:49.403837+00:00", "trade", 10.2669, 106.0]
["2026-08-28T16:27:49.470290+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:49.470319+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:27:49.470766+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:49.470806+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:49.471207+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:49.471236+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:27:50.258041+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:50.258041+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:50.264421+00:00", "trade", 10.27, 98.0]
["2026-08-28T16:27:50.264469+00:00", "trade", 10.27, 404.0]
["2026-08-28T16:27:50.264472+00:00", "trade", 10.27, 33.0]
["2026-08-28T16:27:50.265027+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:50.265027+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:50.265076+00:00", "trade", 10.27, 457.0]
["2026-08-28T16:27:50.285476+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:50.526388+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:50.862827+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:50.902998+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:51.149393+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:51.262134+00:00", "trade", 10.26, 55.0]
["2026-08-28T16:27:51.858387+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:51.859244+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:51.861294+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:51.908511+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:52.206729+00:00", "trade", 10.2699, 2150.0]
["2026-08-28T16:27:52.208019+00:00", "trade", 10.2694, 58.0]
["2026-08-28T16:27:52.238385+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:52.238409+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:27:52.271924+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:27:52.271960+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:53.040131+00:00", "trade", 10.265, 10.0]
["2026-08-28T16:27:53.630116+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:54.258728+00:00", "trade", 10.2677, 1.0]
["2026-08-28T16:27:54.587481+00:00", "trade", 10.27, 10.0]
["2026-08-28T16:27:54.764187+00:00", "trade", 10.27, 5.0]
["2026-08-28T16:27:55.247328+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:55.247328+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:55.261824+00:00", "trade", 10.2672, 3.0]
["2026-08-28T16:27:55.296415+00:00", "trade", 10.27, 1.0]
["2026-08-28T16:27:55.543494+00:00", "trade", 10.2699, 9000.0]
["2026-08-28T16:27:55.544775+00:00", "trade", 10.2699, 88.0]
["2026-08-28T16:27:55.545787+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:55.576257+00:00", "trade", 10.27, 2000.0]
["2026-08-28T16:27:55.599960+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:55.599968+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:27:55.665969+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:27:55.665982+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:55.767654+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:55.768415+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:55.902359+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:56.090758+00:00", "trade", 10.2699, 3.0]
["2026-08-28T16:27:56.511602+00:00", "trade", 10.2601, 179.0]
["2026-08-28T16:27:56.833485+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:58.736852+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:58.754549+00:00", "trade", 10.27, 1.0]
["2026-08-28T16:27:58.755301+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:58.755421+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:58.756498+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:58.949968+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:59.336657+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:27:59.700906+00:00", "trade", 10.2695, 1000.0]
["2026-08-28T16:27:59.702190+00:00", "trade", 10.2697, 50.0]
["2026-08-28T16:28:00.001606+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:28:00.035201+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:28:01.311197+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:28:01.460727+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:28:01.531194+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:28:02.159853+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:28:02.547428+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:28:02.547431+00:00", "trade", 10.27, 10.0]
["2026-08-28T16:28:02.547437+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:28:02.547437+00:00", "trade", 10.27, 1800.0]
["2026-08-28T16:28:02.547441+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:28:02.547441+00:00", "trade", 10.27, 200.0]
["2026-08-28T16:28:02.547444+00:00", "trade", 10.27, 38.0]
["2026-08-28T16:28:02.547446+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:28:02.547446+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:28:02.547446+00:00", "trade", 10.27, 500.0]
["2026-08-28T16:28:02.547450+00:00", "trade", 10.27, 38.0]
["2026-08-28T16:28:02.547450+00:00", "trade", 10.27, 1000.0]
["2026-08-28T16:28:02.547450+00:00", "trade", 10.27, 5.0]
["2026-08-28T16:28:02.547464+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:28:02.547492+00:00", "trade", 10.27, 400.0]
["2026-08-28T16:28:02.547499+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:28:02.547525+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:28:02.547629+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:28:02.547659+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:28:02.547674+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:28:02.547684+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:28:02.547687+00:00", "trade", 10.27, 18.0]
["2026-08-28T16:28:02.547687+00:00", "trade", 10.27, 14.0]
["2026-08-28T16:28:02.547693+00:00", "trade", 10.27, 108.0]
["2026-08-28T16:28:02.547693+00:00", "trade", 10.27, 34.0]
["2026-08-28T16:28:02.547696+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:28:02.547702+00:00", "trade", 10.27, 17.0]
["2026-08-28T16:28:02.547702+00:00", "trade", 10.27, 344.0]
["2026-08-28T16:28:02.547705+00:00", "trade", 10.27, 30.0]
["2026-08-28T16:28:02.547705+00:00", "trade", 10.27, 300.0]
["2026-08-28T16:28:02.547708+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:28:02.547711+00:00", "trade", 10.27, 22.0]
["2026-08-28T16:28:02.547714+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:28:02.547714+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:28:02.547729+00:00", "trade", 10.27, 15.0]
["2026-08-28T16:28:02.547729+00:00", "trade", 10.27, 40.0]
["2026-08-28T16:28:02.547729+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:28:02.547735+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:28:02.547739+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:28:02.547741+00:00", "trade", 10.27, 300.0]
["2026-08-28T16:28:02.547869+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:28:02.547874+00:00", "trade", 10.27, 66.0]
["2026-08-28T16:28:02.547874+00:00", "trade", 10.27, 8.0]
["2026-08-28T16:28:02.547880+00:00", "trade", 10.27, 200.0]
["2026-08-28T16:28:02.547884+00:00", "trade", 10.27, 200.0]
["2026-08-28T16:28:02.547884+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:28:02.547886+00:00", "trade", 10.27, 1.0]
["2026-08-28T16:28:02.547925+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:28:02.548000+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:28:02.548000+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:28:02.548000+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:28:02.548000+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:28:02.548005+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:28:02.548020+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:28:02.548025+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:28:02.548055+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:28:02.548120+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:28:02.548155+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:02.548210+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:02.548666+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:02.548782+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:02.548817+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:02.549573+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:02.549599+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:02.549844+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:02.549852+00:00", "trade", 10.275, 1406.0]
["2026-08-28T16:28:02.550160+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:02.550180+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:02.550210+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:02.551062+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:02.551698+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:02.551884+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:02.552541+00:00", "trade", 10.2697, 52.0]
["2026-08-28T16:28:02.555823+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:02.555863+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:02.629117+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:28:02.671614+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:28:03.130604+00:00", "trade", 10.2727, 6.0]
["2026-08-28T16:28:04.061214+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:04.367159+00:00", "trade", 10.28, 7000.0]
["2026-08-28T16:28:04.368443+00:00", "trade", 10.277, 78.0]
["2026-08-28T16:28:04.394927+00:00", "trade", 10.28, 6.0]
["2026-08-28T16:28:04.395584+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:04.395609+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:04.395659+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:04.395659+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:04.396140+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:04.459418+00:00", "trade", 10.275, 900.0]
["2026-08-28T16:28:04.459460+00:00", "trade", 10.275, 900.0]
["2026-08-28T16:28:04.459656+00:00", "trade", 10.275, 200.0]
["2026-08-28T16:28:04.460798+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:04.485743+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:28:04.494313+00:00", "trade", 10.275, 8200.0]
["2026-08-28T16:28:04.495597+00:00", "trade", 10.2751, 72.0]
["2026-08-28T16:28:04.500092+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:04.545985+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:28:04.657201+00:00", "trade", 10.275, 800.0]
["2026-08-28T16:28:04.682465+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:04.783024+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:04.952265+00:00", "trade", 10.2724, 2000.0]
["2026-08-28T16:28:05.023053+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:28:05.028770+00:00", "trade", 10.2701, 4.0]
["2026-08-28T16:28:05.042567+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:28:05.049156+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:05.107810+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:05.142307+00:00", "trade", 10.275, 7700.0]
["2026-08-28T16:28:05.143588+00:00", "trade", 10.2747, 76.0]
["2026-08-28T16:28:05.256783+00:00", "trade", 10.275, 1300.0]
["2026-08-28T16:28:05.345956+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:05.346848+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:05.350387+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:05.405112+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:05.567740+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:28:05.568239+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:05.571001+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:05.588582+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:28:05.706652+00:00", "trade", 10.275, 8400.0]
["2026-08-28T16:28:05.707936+00:00", "trade", 10.2751, 69.0]
["2026-08-28T16:28:05.858143+00:00", "trade", 10.275, 400.0]
["2026-08-28T16:28:05.858182+00:00", "trade", 10.275, 200.0]
["2026-08-28T16:28:06.079885+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:06.080356+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:06.083072+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:06.084646+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:06.085974+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:06.112497+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:06.113573+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:28:06.137636+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:28:06.219499+00:00", "trade", 10.2701, 42.0]
["2026-08-28T16:28:06.257170+00:00", "trade", 10.275, 1100.0]
["2026-08-28T16:28:06.257248+00:00", "trade", 10.275, 7900.0]
["2026-08-28T16:28:06.258526+00:00", "trade", 10.2751, 69.0]
["2026-08-28T16:28:06.555123+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:06.555149+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:06.555629+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:28:06.558647+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:06.657105+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:28:07.149022+00:00", "trade", 10.2701, 8700.0]
["2026-08-28T16:28:07.150303+00:00", "trade", 10.2703, 62.0]
["2026-08-28T16:28:07.178237+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:28:07.178965+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:07.179391+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:07.181727+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:07.256952+00:00", "trade", 10.275, 300.0]
["2026-08-28T16:28:07.279788+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:28:07.282546+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:07.288430+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:07.802077+00:00", "trade", 10.275, 3.0]
["2026-08-28T16:28:07.841860+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:07.887849+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:07.887904+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:07.888275+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:08.279152+00:00", "trade", 10.28, 7800.0]
["2026-08-28T16:28:08.280436+00:00", "trade", 10.2797, 58.0]
["2026-08-28T16:28:08.366639+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:28:08.455870+00:00", "trade", 10.275, 8000.0]
["2026-08-28T16:28:08.457148+00:00", "trade", 10.275, 57.0]
["2026-08-28T16:28:08.459577+00:00", "trade", 10.275, 900.0]
["2026-08-28T16:28:08.459635+00:00", "trade", 10.275, 300.0]
["2026-08-28T16:28:08.459824+00:00", "trade", 10.275, 1000.0]
["2026-08-28T16:28:08.529803+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:28:08.795571+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:08.832383+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:08.862700+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:28:08.900725+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:09.322582+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:09.395566+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:09.859472+00:00", "trade", 10.275, 200.0]
["2026-08-28T16:28:09.859508+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:28:09.859721+00:00", "trade", 10.275, 8700.0]
["2026-08-28T16:28:09.861002+00:00", "trade", 10.275, 80.0]
["2026-08-28T16:28:09.882277+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:09.882305+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:28:09.884548+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:28:10.108389+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:10.109988+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:10.126858+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:11.303962+00:00", "trade", 10.275, 1900.0]
["2026-08-28T16:28:11.459314+00:00", "trade", 10.275, 1100.0]
["2026-08-28T16:28:11.459371+00:00", "trade", 10.275, 600.0]
["2026-08-28T16:28:11.459600+00:00", "trade", 10.275, 5400.0]
["2026-08-28T16:28:11.460881+00:00", "trade", 10.275, 64.0]
["2026-08-28T16:28:11.483338+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:28:11.544137+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:28:11.597219+00:00", "trade", 10.2701, 2150.0]
["2026-08-28T16:28:11.861553+00:00", "trade", 10.2722, 1200.0]
["2026-08-28T16:28:12.022922+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:28:12.464145+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:12.656368+00:00", "trade", 10.275, 900.0]
["2026-08-28T16:28:12.657384+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:12.681270+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:28:12.684482+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:28:12.685065+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:13.313959+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:13.353633+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:14.035693+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:14.039247+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:14.041612+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:14.043274+00:00", "trade", 10.275, 800.0]
["2026-08-28T16:28:14.045126+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:14.045702+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:14.050513+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:14.056753+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:14.065088+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:14.243326+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:14.422161+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:14.429232+00:00", "trade", 10.27, 99.0]
["2026-08-28T16:28:14.481999+00:00", "trade", 10.2703, 99.0]
["2026-08-28T16:28:14.672601+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:14.673112+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:16.065250+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:28:16.123066+00:00", "trade", 10.275, 2300.0]
["2026-08-28T16:28:16.124356+00:00", "trade", 10.2732, 57.0]
["2026-08-28T16:28:16.495351+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:16.495807+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:16.496293+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:16.532354+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:16.791234+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:16.796125+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:16.796571+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:17.012464+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:17.013717+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:17.230232+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:17.236712+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:18.271064+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:18.277444+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:18.289247+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:18.549606+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:19.034217+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:19.486872+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:19.751578+00:00", "trade", 10.2777, 1.0]
["2026-08-28T16:28:20.420063+00:00", "trade", 10.275, 3.0]
["2026-08-28T16:28:21.252291+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:21.269056+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:21.355335+00:00", "trade", 10.275, 10.0]
["2026-08-28T16:28:21.695724+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:21.700044+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:23.597261+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:23.889617+00:00", "trade", 10.2759, 100.0]
["2026-08-28T16:28:23.895520+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:25.113478+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:25.113568+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:25.119753+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:25.693067+00:00", "trade", 10.275, 32.0]
["2026-08-28T16:28:25.693203+00:00", "trade", 10.275, 1.0]
["2026-08-28T16:28:26.118554+00:00", "trade", 10.2795, 300.0]
["2026-08-28T16:28:26.336708+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:26.341535+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:27.197303+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:27.206675+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:27.207131+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:29.028974+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:30.001640+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:30.775668+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:30.776911+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:30.782795+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:30.945812+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:30.954703+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:30.955265+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:31.037447+00:00", "trade", 10.275, 200.0]
["2026-08-28T16:28:31.038026+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:31.038477+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:31.038493+00:00", "trade", 10.275, 1122.0]
["2026-08-28T16:28:31.095307+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:31.119804+00:00", "trade", 10.275, 1800.0]
["2026-08-28T16:28:32.029998+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:32.067612+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:32.252552+00:00", "trade", 10.275, 10.0]
["2026-08-28T16:28:32.449444+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:32.562132+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:32.970943+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:33.065537+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:33.893128+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:33.903849+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:34.078027+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:34.092632+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:34.392535+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:34.406446+00:00", "trade", 10.2799, 4.0]
["2026-08-28T16:28:34.572642+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:35.472144+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:35.472605+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:35.658006+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:35.776795+00:00", "trade", 10.275, 1096.0]
["2026-08-28T16:28:36.016569+00:00", "trade", 10.273, 1.0]
["2026-08-28T16:28:36.593382+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:36.614357+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:36.808995+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:36.808995+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:37.391102+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:37.612458+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:38.069323+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:38.272119+00:00", "trade", 10.275, 480.0]
["2026-08-28T16:28:38.273509+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:38.341299+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:28:38.797446+00:00", "trade", 10.2795, 4500.0]
["2026-08-28T16:28:38.798730+00:00", "trade", 10.2772, 68.0]
["2026-08-28T16:28:38.844676+00:00", "trade", 10.28, 29.0]
["2026-08-28T16:28:38.871714+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:28:39.623856+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:40.468864+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:40.490916+00:00", "trade", 10.275, 600.0]
["2026-08-28T16:28:40.706247+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:40.726024+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:41.197971+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:41.215347+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:42.330150+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:42.331248+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:28:42.332328+00:00", "trade", 10.28, 30.0]
["2026-08-28T16:28:42.333970+00:00", "trade", 10.28, 5.0]
["2026-08-28T16:28:42.354659+00:00", "trade", 10.28, 1.0]
["2026-08-28T16:28:42.476963+00:00", "trade", 10.2714, 3.0]
["2026-08-28T16:28:42.538266+00:00", "trade", 10.2732, 33.0]
["2026-08-28T16:28:42.949496+00:00", "trade", 10.27, 1.0]
["2026-08-28T16:28:43.832730+00:00", "trade", 10.2732, 1.0]
["2026-08-28T16:28:44.015814+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:44.037438+00:00", "trade", 10.275, 200.0]
["2026-08-28T16:28:44.071347+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:28:44.608161+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:44.747708+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:28:44.748334+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:44.748409+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:44.749280+00:00", "trade", 10.275, 400.0]
["2026-08-28T16:28:44.753712+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:44.822791+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:44.899784+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:44.904465+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:45.149793+00:00", "trade", 10.278, 1.0]
["2026-08-28T16:28:45.297995+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:45.329605+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:45.505904+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:45.773525+00:00", "trade", 10.2768, 1.0]
["2026-08-28T16:28:46.469859+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:47.017905+00:00", "trade", 10.27, 373.0]
["2026-08-28T16:28:47.027288+00:00", "trade", 10.275, 5.0]
["2026-08-28T16:28:47.545443+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:47.930531+00:00", "trade", 10.275, 50.0]
["2026-08-28T16:28:47.931496+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:47.931571+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:48.053587+00:00", "trade", 10.2718, 1461.0]
["2026-08-28T16:28:48.054638+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:48.054929+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:48.124880+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:48.125070+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:48.336438+00:00", "trade", 10.2749, 17.0]
["2026-08-28T16:28:48.349150+00:00", "trade", 10.2701, 1.0]
["2026-08-28T16:28:48.953218+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:50.100302+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:50.100623+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:50.100769+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:50.139900+00:00", "trade", 10.275, 300.0]
["2026-08-28T16:28:50.197784+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:50.223350+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:50.223660+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:50.229915+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:50.257125+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:50.263605+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:50.263966+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:50.264653+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:50.265029+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:50.265901+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:50.266307+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:50.271153+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:50.420578+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:50.601088+00:00", "trade", 10.275, 1.0]
["2026-08-28T16:28:51.285327+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:51.295813+00:00", "trade", 10.2701, 385.0]
["2026-08-28T16:28:52.022913+00:00", "trade", 10.2765, 1.0]
["2026-08-28T16:28:52.023280+00:00", "trade", 10.2765, 1.0]
["2026-08-28T16:28:52.036283+00:00", "trade", 10.275, 5.0]
["2026-08-28T16:28:52.447059+00:00", "trade", 10.275, 934.0]
["2026-08-28T16:28:52.447119+00:00", "trade", 10.27, 1.0]
["2026-08-28T16:28:52.447182+00:00", "trade", 10.27, 70.0]
["2026-08-28T16:28:52.447266+00:00", "trade", 10.27, 26.0]
["2026-08-28T16:28:52.447336+00:00", "trade", 10.27, 3100.0]
["2026-08-28T16:28:52.447399+00:00", "trade", 10.27, 200.0]
["2026-08-28T16:28:52.447462+00:00", "trade", 10.27, 669.0]
["2026-08-28T16:28:52.447954+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:52.448039+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:52.448683+00:00", "trade", 10.2721, 50.0]
["2026-08-28T16:28:52.517877+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:28:53.282440+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:28:53.852044+00:00", "trade", 10.28, 4.0]
["2026-08-28T16:28:54.534315+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:54.858656+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:54.858766+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:54.858821+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:54.859247+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:55.164267+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:55.164307+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:55.276952+00:00", "trade", 10.2744, 3.0]
["2026-08-28T16:28:55.525228+00:00", "trade", 10.27, 75.0]
["2026-08-28T16:28:55.525294+00:00", "trade", 10.27, 13.0]
["2026-08-28T16:28:56.611047+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:28:56.611071+00:00", "trade", 10.275, 1400.0]
["2026-08-28T16:28:56.611670+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:56.612111+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:57.371193+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:28:57.371214+00:00", "trade", 10.275, 1400.0]
["2026-08-28T16:28:57.371800+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:57.371800+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:57.375114+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:28:57.375268+00:00", "trade", 10.27, 500.0]
["2026-08-28T16:28:57.375289+00:00", "trade", 10.2704, 200.0]
["2026-08-28T16:28:57.375520+00:00", "trade", 10.27, 75.0]
["2026-08-28T16:28:57.375840+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:57.375880+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:57.376517+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:57.376549+00:00", "trade", 10.27, 700.0]
["2026-08-28T16:28:57.376552+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:28:57.376552+00:00", "trade", 10.27, 212.0]
["2026-08-28T16:28:57.376998+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:57.377000+00:00", "trade", 10.2701, 100.0]
["2026-08-28T16:28:57.377038+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:57.377258+00:00", "trade", 10.2701, 13.0]
["2026-08-28T16:28:57.377475+00:00", "trade", 10.2701, 500.0]
["2026-08-28T16:28:57.377643+00:00", "trade", 10.2701, 75.0]
["2026-08-28T16:28:57.378621+00:00", "trade", 10.2701, 700.0]
["2026-08-28T16:28:57.378894+00:00", "trade", 10.2701, 100.0]
["2026-08-28T16:28:57.379189+00:00", "trade", 10.2701, 212.0]
["2026-08-28T16:28:57.379902+00:00", "trade", 10.2722, 51.0]
["2026-08-28T16:28:57.420426+00:00", "trade", 10.27, 13.0]
["2026-08-28T16:28:57.572021+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:57.587668+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:57.667653+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:57.957537+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:59.253626+00:00", "trade", 10.27, 1.0]
["2026-08-28T16:28:59.456896+00:00", "trade", 10.2712, 212.0]
["2026-08-28T16:28:59.523874+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:28:59.582837+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:28:59.659239+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:00.001667+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:00.533746+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:00.863490+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:01.144592+00:00", "trade", 10.27, 90.0]
["2026-08-28T16:29:01.180528+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:01.181887+00:00", "trade", 10.27, 2800.0]
["2026-08-28T16:29:01.181890+00:00", "trade", 10.27, 5.0]
["2026-08-28T16:29:01.182573+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:01.183388+00:00", "trade", 10.27, 73.0]
["2026-08-28T16:29:01.268775+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:29:01.269289+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:01.400626+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:01.994772+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:02.417691+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:29:02.418679+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:02.703596+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:02.703771+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:02.703796+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:02.703902+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:02.704082+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:02.704288+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:02.738619+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:02.950929+00:00", "trade", 10.275, 248.0]
["2026-08-28T16:29:03.020183+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:03.612936+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:03.621251+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:03.621306+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:03.621316+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:03.621561+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:03.621922+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:03.622228+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:03.623732+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:03.653918+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:03.654640+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:03.655081+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:04.332886+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:04.333944+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:04.333994+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:04.333994+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:04.342223+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:04.374926+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:04.375392+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:04.503556+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:04.917980+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:29:04.918401+00:00", "trade", 10.275, 180.0]
["2026-08-28T16:29:04.918807+00:00", "trade", 10.275, 200.0]
["2026-08-28T16:29:04.918813+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:05.212305+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:05.929192+00:00", "trade", 10.2759, 100.0]
["2026-08-28T16:29:06.824253+00:00", "trade", 10.2707, 50.0]
["2026-08-28T16:29:07.483204+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:07.490286+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:09.251059+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:09.264546+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:09.716151+00:00", "trade", 10.2714, 5.0]
["2026-08-28T16:29:09.722654+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:09.981420+00:00", "trade", 10.275, 280.0]
["2026-08-28T16:29:10.357497+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:10.357938+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:10.359860+00:00", "trade", 10.275, 920.0]
["2026-08-28T16:29:10.359863+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:29:10.359863+00:00", "trade", 10.275, 480.0]
["2026-08-28T16:29:10.402153+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:11.515237+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:12.956135+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:12.956357+00:00", "trade", 10.275, 480.0]
["2026-08-28T16:29:12.956357+00:00", "trade", 10.275, 920.0]
["2026-08-28T16:29:12.956360+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:29:12.956922+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:12.957037+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:12.957082+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:12.957082+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:12.957092+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:12.957253+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:12.957288+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:12.957513+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:12.957650+00:00", "trade", 10.2727, 54.0]
["2026-08-28T16:29:12.962385+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:12.979957+00:00", "trade", 10.275, 11.0]
["2026-08-28T16:29:12.980708+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:12.980949+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:12.980989+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:12.980989+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:12.982458+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:12.984242+00:00", "trade", 10.27, 13.0]
["2026-08-28T16:29:12.984813+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:12.984858+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:12.984873+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:12.985294+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:12.985314+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:13.007948+00:00", "trade", 10.275, 920.0]
["2026-08-28T16:29:13.007948+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:29:13.007950+00:00", "trade", 10.275, 480.0]
["2026-08-28T16:29:13.038398+00:00", "trade", 10.275, 480.0]
["2026-08-28T16:29:13.038400+00:00", "trade", 10.275, 920.0]
["2026-08-28T16:29:13.038403+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:29:13.039023+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:29:13.039799+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:13.039984+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:13.039984+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:13.040009+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:13.040125+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:13.043307+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:13.060688+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:13.160546+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:13.254679+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:13.254699+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:13.263335+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:13.501098+00:00", "trade", 10.275, 12.0]
["2026-08-28T16:29:14.512611+00:00", "trade", 10.275, 5.0]
["2026-08-28T16:29:16.112367+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:16.582158+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:16.858838+00:00", "trade", 10.27, 13.0]
["2026-08-28T16:29:16.961727+00:00", "trade", 10.275, 6.0]
["2026-08-28T16:29:17.167694+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:17.189110+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:17.189221+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:17.189226+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:17.189296+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:17.189376+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:17.190343+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:17.200562+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:17.200578+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:17.255157+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:17.255658+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:17.255929+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:17.256004+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:17.256034+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:17.256290+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:17.413032+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:17.485337+00:00", "trade", 10.275, 6.0]
["2026-08-28T16:29:17.493172+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:17.543151+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:18.151311+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:18.193311+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:19.132241+00:00", "trade", 10.2701, 2000.0]
["2026-08-28T16:29:19.133281+00:00", "trade", 10.275, 1316.0]
["2026-08-28T16:29:19.133314+00:00", "trade", 10.275, 133.0]
["2026-08-28T16:29:19.133504+00:00", "trade", 10.275, 439.0]
["2026-08-28T16:29:19.134779+00:00", "trade", 10.2735, 50.0]
["2026-08-28T16:29:19.214156+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:29:19.252472+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:19.252913+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:19.255188+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:19.296882+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:19.314128+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:19.333960+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:19.426365+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:19.439797+00:00", "trade", 10.275, 12.0]
["2026-08-28T16:29:19.519456+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:19.530026+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:19.530582+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:19.531073+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:19.540270+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:19.547683+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:19.590695+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:20.103589+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:20.104832+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:20.265383+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:20.929403+00:00", "trade", 10.2765, 3.0]
["2026-08-28T16:29:20.950110+00:00", "trade", 10.2765, 1.0]
["2026-08-28T16:29:21.786183+00:00", "trade", 10.2768, 1.0]
["2026-08-28T16:29:23.307429+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:23.308416+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:23.319392+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:23.477513+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:23.486184+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:23.711559+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:23.711960+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:23.771003+00:00", "trade", 10.275, 1500.0]
["2026-08-28T16:29:23.771577+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:23.772098+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:23.772258+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:23.799857+00:00", "trade", 10.27, 400.0]
["2026-08-28T16:29:23.799860+00:00", "trade", 10.27, 1200.0]
["2026-08-28T16:29:23.799869+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:23.800350+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:23.800350+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:23.800826+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:23.802385+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:23.951514+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:29:23.951541+00:00", "trade", 10.27, 90.0]
["2026-08-28T16:29:23.951541+00:00", "trade", 10.27, 300.0]
["2026-08-28T16:29:23.951546+00:00", "trade", 10.27, 200.0]
["2026-08-28T16:29:23.951550+00:00", "trade", 10.27, 10.0]
["2026-08-28T16:29:23.951553+00:00", "trade", 10.27, 108.0]
["2026-08-28T16:29:23.951555+00:00", "trade", 10.27, 4.0]
["2026-08-28T16:29:23.951555+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:29:23.951561+00:00", "trade", 10.27, 1.0]
["2026-08-28T16:29:23.951564+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:29:23.951568+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:29:23.951573+00:00", "trade", 10.27, 1.0]
["2026-08-28T16:29:23.951573+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:29:23.951573+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:29:23.951573+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:29:23.951576+00:00", "trade", 10.27, 1500.0]
["2026-08-28T16:29:23.951579+00:00", "trade", 10.27, 22.0]
["2026-08-28T16:29:23.951579+00:00", "trade", 10.27, 200.0]
["2026-08-28T16:29:23.951582+00:00", "trade", 10.27, 1600.0]
["2026-08-28T16:29:23.951582+00:00", "trade", 10.27, 500.0]
["2026-08-28T16:29:23.951586+00:00", "trade", 10.27, 1000.0]
["2026-08-28T16:29:23.951586+00:00", "trade", 10.27, 200.0]
["2026-08-28T16:29:23.951588+00:00", "trade", 10.27, 2000.0]
["2026-08-28T16:29:23.951592+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:29:23.951592+00:00", "trade", 10.27, 10.0]
["2026-08-28T16:29:23.951594+00:00", "trade", 10.27, 700.0]
["2026-08-28T16:29:23.951594+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:29:23.951597+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:29:23.951597+00:00", "trade", 10.27, 700.0]
["2026-08-28T16:29:23.951600+00:00", "trade", 10.27, 200.0]
["2026-08-28T16:29:23.951624+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:29:23.951642+00:00", "trade", 10.27, 18.0]
["2026-08-28T16:29:23.951720+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:29:23.951734+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:29:23.951734+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:29:23.951740+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:29:23.951759+00:00", "trade", 10.27, 996.0]
["2026-08-28T16:29:23.951764+00:00", "trade", 10.27, 39.0]
["2026-08-28T16:29:23.951769+00:00", "trade", 10.27, 1700.0]
["2026-08-28T16:29:23.951769+00:00", "trade", 10.27, 600.0]
["2026-08-28T16:29:23.951772+00:00", "trade", 10.27, 600.0]
["2026-08-28T16:29:23.951775+00:00", "trade", 10.27, 500.0]
["2026-08-28T16:29:23.951775+00:00", "trade", 10.27, 10.0]
["2026-08-28T16:29:23.951780+00:00", "trade", 10.27, 1800.0]
["2026-08-28T16:29:23.951784+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:29:23.951790+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:29:23.951815+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:29:23.951840+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:29:23.951840+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:29:23.951850+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:29:23.951850+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:29:23.951880+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:29:23.951885+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:29:23.951895+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:29:23.951895+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:29:23.951940+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:29:23.951965+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:29:23.952000+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:29:23.952078+00:00", "trade", 10.27, 500.0]
["2026-08-28T16:29:23.952156+00:00", "trade", 10.27, 12.0]
["2026-08-28T16:29:23.952156+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:23.952162+00:00", "trade", 10.27, 300.0]
["2026-08-28T16:29:23.952171+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:23.952186+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:23.952201+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:23.952216+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:23.952236+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:23.952246+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:23.952256+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:23.952259+00:00", "trade", 10.27, 200.0]
["2026-08-28T16:29:23.952286+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:23.952311+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:23.952313+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:29:23.952316+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:29:23.952361+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:23.952406+00:00", "trade", 10.265, 600.0]
["2026-08-28T16:29:23.952411+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:23.952436+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:23.952477+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:23.952477+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:23.952481+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:23.952481+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:23.952707+00:00", "trade", 10.27, 200.0]
["2026-08-28T16:29:23.952707+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:23.952731+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:29:23.952747+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:23.952797+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:23.952797+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:23.952837+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:23.952872+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:23.952877+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:23.952912+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:23.952932+00:00", "trade", 10.27, 300.0]
["2026-08-28T16:29:23.952950+00:00", "trade", 10.271, 55.0]
["2026-08-28T16:29:23.952957+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:23.952957+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:23.953068+00:00", "trade", 10.27, 59.0]
["2026-08-28T16:29:23.953193+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:23.953318+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:23.953403+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:23.953621+00:00", "trade", 10.27, 6.0]
["2026-08-28T16:29:23.953645+00:00", "trade", 10.265, 12.0]
["2026-08-28T16:29:23.953799+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:23.954138+00:00", "trade", 10.27, 8.0]
["2026-08-28T16:29:23.955599+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:23.956882+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:23.956922+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:23.957077+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:23.959518+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:23.960515+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:23.961442+00:00", "trade", 10.27, 5.0]
["2026-08-28T16:29:23.966245+00:00", "trade", 10.26, 50.0]
["2026-08-28T16:29:24.018732+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:29:24.027630+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:29:24.028267+00:00", "trade", 10.2699, 5.0]
["2026-08-28T16:29:24.029031+00:00", "trade", 10.265, 55.0]
["2026-08-28T16:29:24.052699+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:24.847350+00:00", "trade", 10.2677, 9.0]
["2026-08-28T16:29:24.848622+00:00", "trade", 10.2692, 50.0]
["2026-08-28T16:29:25.022047+00:00", "trade", 10.27, 40.0]
["2026-08-28T16:29:25.023124+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:25.023139+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:25.949185+00:00", "trade", 10.265, 2.0]
["2026-08-28T16:29:26.019712+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:26.417373+00:00", "trade", 10.265, 2000.0]
["2026-08-28T16:29:26.485578+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:29:26.803593+00:00", "trade", 10.2699, 1200.0]
["2026-08-28T16:29:26.871882+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:29:28.489353+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:28.605840+00:00", "trade", 10.2692, 2000.0]
["2026-08-28T16:29:29.438407+00:00", "trade", 10.2623, 27.0]
["2026-08-28T16:29:29.681820+00:00", "trade", 10.265, 480.0]
["2026-08-28T16:29:29.923811+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:29.935373+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:29.949647+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:30.001686+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:31.250532+00:00", "trade", 10.2685, 480.0]
["2026-08-28T16:29:32.664270+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:32.664556+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:32.666671+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:32.709042+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:32.812026+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:32.826603+00:00", "trade", 10.27, 33.0]
["2026-08-28T16:29:32.827198+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:32.827238+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:37.160366+00:00", "trade", 10.26, 5.0]
["2026-08-28T16:29:38.498670+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:38.573152+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:39.754999+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:39.881896+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:40.990454+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:41.129740+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:41.963937+00:00", "trade", 10.2683, 1.0]
["2026-08-28T16:29:42.441030+00:00", "trade", 10.2699, 10.0]
["2026-08-28T16:29:42.528928+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:42.542080+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:42.667558+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:43.106676+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:29:43.369479+00:00", "trade", 10.27, 6000.0]
["2026-08-28T16:29:43.370763+00:00", "trade", 10.2688, 88.0]
["2026-08-28T16:29:43.370823+00:00", "trade", 10.2688, 63.0]
["2026-08-28T16:29:43.430915+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:29:43.431648+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:43.433367+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:43.436328+00:00", "trade", 10.265, 46.0]
["2026-08-28T16:29:43.436391+00:00", "trade", 10.265, 5.0]
["2026-08-28T16:29:43.518634+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:43.563671+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:43.564293+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:43.564563+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:43.571811+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:43.616126+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:44.024690+00:00", "trade", 10.265, 10.0]
["2026-08-28T16:29:44.534698+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:44.535044+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:44.540051+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:44.540367+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:44.540768+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:44.782662+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:44.783609+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:44.784154+00:00", "trade", 10.265, 1200.0]
["2026-08-28T16:29:44.785504+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:44.795849+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:44.804043+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:44.804324+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:44.850190+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:29:44.875001+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:44.935816+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:44.962750+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:44.963226+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:45.110957+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:45.112702+00:00", "trade", 10.27, 28.0]
["2026-08-28T16:29:45.112977+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:45.112997+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:45.114235+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:45.429058+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:45.844514+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:45.889246+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:45.889406+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:45.889847+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:45.967672+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:46.028762+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:46.886941+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:47.470762+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:47.473519+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:48.718607+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:48.998614+00:00", "trade", 10.265, 2.0]
["2026-08-28T16:29:49.000100+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:49.024864+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:49.494522+00:00", "trade", 10.2601, 1000.0]
["2026-08-28T16:29:49.506668+00:00", "trade", 10.265, 10.0]
["2026-08-28T16:29:50.848305+00:00", "trade", 10.265, 45.0]
["2026-08-28T16:29:50.848323+00:00", "trade", 10.26, 45.0]
["2026-08-28T16:29:50.848476+00:00", "trade", 10.265, 390.0]
["2026-08-28T16:29:50.849057+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:50.911352+00:00", "trade", 10.265, 1.0]
["2026-08-28T16:29:51.558052+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:51.766623+00:00", "trade", 10.2632, 1.0]
["2026-08-28T16:29:51.768000+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:52.792018+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:52.792122+00:00", "trade", 10.265, 600.0]
["2026-08-28T16:29:52.792122+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:29:52.792439+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:52.792494+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:52.792945+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:52.792990+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:52.793005+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:52.793025+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:52.793030+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:52.793045+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:52.793055+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:52.793125+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:52.793281+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:52.793962+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:52.794855+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:52.794890+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:52.795125+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:52.795130+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:52.795651+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:52.795777+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:52.796128+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:52.796213+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:52.797215+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:52.802317+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:52.898691+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:52.898726+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:53.040413+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:53.867906+00:00", "trade", 10.26, 38.0]
["2026-08-28T16:29:53.868400+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:53.868400+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:53.868560+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:53.868600+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:53.869488+00:00", "trade", 10.265, 400.0]
["2026-08-28T16:29:54.049604+00:00", "trade", 10.265, 5.0]
["2026-08-28T16:29:54.493159+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:54.493229+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:54.895814+00:00", "trade", 10.263, 10.0]
["2026-08-28T16:29:54.969116+00:00", "trade", 10.2705, 31.0]
["2026-08-28T16:29:55.058737+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:55.063774+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:55.291963+00:00", "trade", 10.2704, 4.0]
["2026-08-28T16:29:55.693555+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:56.542562+00:00", "trade", 10.2623, 19.0]
["2026-08-28T16:29:56.542592+00:00", "trade", 10.2623, 1.0]
["2026-08-28T16:29:56.544351+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:56.604649+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:57.550977+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:57.551027+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:57.551128+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:57.551158+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:57.555679+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:57.564124+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:57.565988+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:57.566775+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:57.582264+00:00", "trade", 10.26, 1.0]
["2026-08-28T16:29:57.582332+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:57.586607+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:57.587118+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:57.616404+00:00", "trade", 10.265, 200.0]
["2026-08-28T16:29:57.626216+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:57.626742+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:57.892148+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:57.892629+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:57.894067+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:58.072125+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:58.083487+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:58.267144+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:58.267595+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:58.381986+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:58.488063+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:58.492013+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:58.492103+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:59.335847+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:59.336328+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:59.339060+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:59.398082+00:00", "trade", 10.2664, 3.0]
["2026-08-28T16:29:59.616028+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:59.617912+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:59.623110+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:29:59.920807+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:30:00.001724+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:30:00.021721+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:30:00.247072+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:30:00.392858+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:30:00.432086+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:30:00.434988+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:30:00.526841+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:30:00.529603+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:30:00.531132+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:30:00.580664+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:30:00.580664+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:30:00.581862+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:30:00.645152+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:30:00.645192+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:30:00.798637+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:30:00.798757+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:30:00.801955+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:30:00.859151+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:30:00.892590+00:00", "trade", 10.265, 1000.0]
["2026-08-28T16:30:00.916933+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:30:00.917289+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:30:00.917409+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:30:00.922451+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:30:00.961009+00:00", "trade", 10.265, 500.0]
["2026-08-28T16:30:00.962030+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:30:00.962030+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:30:00.962090+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:30:00.964691+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:30:00.989716+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:30:01.086807+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:30:01.087167+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:30:01.094370+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:30:01.099825+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:30:01.100269+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:30:01.100273+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:30:01.100334+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:30:01.116637+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:30:01.123985+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:30:01.126320+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:30:01.532405+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:30:01.980510+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:30:01.997781+00:00", "trade", 10.265, 4000.0]
["2026-08-28T16:30:01.999072+00:00", "trade", 10.2644, 70.0]
["2026-08-28T16:30:01.999135+00:00", "trade", 10.2644, 50.0]
["2026-08-28T16:30:02.005143+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:30:02.005243+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:30:02.016881+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:30:02.035209+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:30:02.059431+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:30:02.061622+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:30:02.065956+00:00", "trade", 10.265, 3500.0]
["2026-08-28T16:30:02.066747+00:00", "trade", 10.265, 900.0]
["2026-08-28T16:30:02.067649+00:00", "trade", 10.265, 2600.0]
["2026-08-28T16:30:02.067707+00:00", "trade", 10.265, 1800.0]
["2026-08-28T16:30:02.068930+00:00", "trade", 10.265, 50.0]
["2026-08-28T16:30:02.070263+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:30:02.070704+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:30:02.078436+00:00", "trade", 10.265, 3500.0]
["2026-08-28T16:30:02.079717+00:00", "trade", 10.265, 62.0]
["2026-08-28T16:30:02.162335+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:30:02.162762+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:30:02.416758+00:00", "trade", 10.27, 1.0]
["2026-08-28T16:30:02.442983+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:30:02.443023+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:30:02.443429+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:30:02.444050+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:30:02.567749+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:30:02.574164+00:00", "trade", 10.265, 20.0]
["2026-08-28T16:30:02.574212+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:30:02.574791+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:30:02.574871+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:30:02.574906+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:30:02.575252+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:30:02.575367+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:30:02.646953+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:30:02.688451+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:30:02.694475+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:30:02.694656+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:30:02.766049+00:00", "trade", 10.27, 14.0]
["2026-08-28T16:30:02.766052+00:00", "trade", 10.27, 800.0]
["2026-08-28T16:30:02.766073+00:00", "trade", 10.27, 1200.0]
["2026-08-28T16:30:02.766077+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:30:02.766080+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:30:02.766086+00:00", "trade", 10.27, 400.0]
["2026-08-28T16:30:02.766086+00:00", "trade", 10.27, 2200.0]
["2026-08-28T16:30:02.766086+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:30:02.766089+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:30:02.766092+00:00", "trade", 10.27, 90.0]
["2026-08-28T16:30:02.766097+00:00", "trade", 10.27, 12.0]
["2026-08-28T16:30:02.766097+00:00", "trade", 10.27, 15.0]
["2026-08-28T16:30:02.766102+00:00", "trade", 10.27, 18.0]
["2026-08-28T16:30:02.766102+00:00", "trade", 10.27, 18.0]
["2026-08-28T16:30:02.766107+00:00", "trade", 10.27, 500.0]
["2026-08-28T16:30:02.766107+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:30:02.766110+00:00", "trade", 10.27, 10.0]
["2026-08-28T16:30:02.766110+00:00", "trade", 10.27, 700.0]
["2026-08-28T16:30:02.766261+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:30:02.766266+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:30:02.766287+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:30:02.766287+00:00", "trade", 10.27, 30.0]
["2026-08-28T16:30:02.766294+00:00", "trade", 10.27, 301.0]
["2026-08-28T16:30:02.766294+00:00", "trade", 10.27, 326.0]
["2026-08-28T16:30:02.766296+00:00", "trade", 10.27, 1300.0]
["2026-08-28T16:30:02.766411+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:30:02.766457+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:30:02.766457+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:30:02.766457+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:30:02.766466+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:02.766476+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:02.766506+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:02.766516+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:02.766627+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:02.766632+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:02.766667+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:02.766672+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:02.766681+00:00", "trade", 10.27, 9037.0]
["2026-08-28T16:30:02.766732+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:02.766777+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:30:02.766822+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:02.766843+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:02.766843+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:02.766932+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:02.767028+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:02.767048+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:02.767073+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:02.767141+00:00", "trade", 10.275, 600.0]
["2026-08-28T16:30:02.767141+00:00", "trade", 10.275, 1359.0]
["2026-08-28T16:30:02.767147+00:00", "trade", 10.27, 4400.0]
["2026-08-28T16:30:02.767148+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:02.767163+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:02.767207+00:00", "trade", 10.275, 600.0]
["2026-08-28T16:30:02.767282+00:00", "trade", 10.275, 600.0]
["2026-08-28T16:30:02.767284+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:02.767293+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:02.767318+00:00", "trade", 10.275, 800.0]
["2026-08-28T16:30:02.767524+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:02.767604+00:00", "trade", 10.275, 600.0]
["2026-08-28T16:30:02.767761+00:00", "trade", 10.2664, 53.0]
["2026-08-28T16:30:02.767809+00:00", "trade", 10.275, 700.0]
["2026-08-28T16:30:02.767809+00:00", "trade", 10.275, 1259.0]
["2026-08-28T16:30:02.767842+00:00", "trade", 10.275, 700.0]
["2026-08-28T16:30:02.767905+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:02.768105+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:02.768172+00:00", "trade", 10.275, 700.0]
["2026-08-28T16:30:02.768216+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:02.768491+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:02.768561+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:02.769022+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:02.770772+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:02.771961+00:00", "trade", 10.27, 109.0]
["2026-08-28T16:30:02.772019+00:00", "trade", 10.2699, 89.0]
["2026-08-28T16:30:02.772079+00:00", "trade", 10.2721, 54.0]
["2026-08-28T16:30:02.772139+00:00", "trade", 10.273, 55.0]
["2026-08-28T16:30:02.772922+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:02.772937+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:02.773568+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:02.774320+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:02.779337+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:02.781816+00:00", "trade", 10.27, 60.0]
["2026-08-28T16:30:02.786454+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:02.810868+00:00", "trade", 10.27, 12400.0]
["2026-08-28T16:30:02.810910+00:00", "trade", 10.27, 11.0]
["2026-08-28T16:30:02.811463+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:02.812149+00:00", "trade", 10.2705, 69.0]
["2026-08-28T16:30:02.827567+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:30:02.828113+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:02.828148+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:02.828168+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:02.828193+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:02.905787+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:03.098230+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:03.098826+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:03.115756+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:03.116439+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:30:03.116625+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:30:03.116724+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:30:03.117621+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:03.119771+00:00", "trade", 10.275, 5.0]
["2026-08-28T16:30:03.146655+00:00", "trade", 10.275, 95.0]
["2026-08-28T16:30:03.335326+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:30:03.335500+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:30:03.335614+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:30:03.529850+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:04.006036+00:00", "trade", 10.275, 1500.0]
["2026-08-28T16:30:04.007129+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:04.009118+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:04.407971+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:04.470519+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:04.470519+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:04.470990+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:04.500360+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:04.500415+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:04.533143+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:04.533173+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:04.555857+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:04.707983+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:04.708434+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:04.710103+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:04.715085+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:04.814978+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:04.814978+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:04.814978+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:04.892106+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:04.951963+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:05.067643+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:05.156689+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:05.158649+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:05.165678+00:00", "trade", 10.27, 75.0]
["2026-08-28T16:30:05.166673+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:05.167174+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:05.519707+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:05.529695+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:05.605886+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:05.799852+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:06.327029+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:06.327921+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:06.369385+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:06.417519+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:06.617344+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:06.686689+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:06.687606+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:06.830816+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:06.884116+00:00", "trade", 10.27, 10.0]
["2026-08-28T16:30:06.901070+00:00", "trade", 10.27, 14.0]
["2026-08-28T16:30:06.902035+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:06.946484+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:30:06.947132+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:06.983866+00:00", "trade", 10.27, 97.0]
["2026-08-28T16:30:06.983900+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:06.985223+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:07.010112+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:07.310766+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:07.311052+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:07.322815+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:07.339118+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:07.341379+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:07.530042+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:07.584837+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:07.679231+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:07.746291+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:07.926414+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:08.007569+00:00", "trade", 10.275, 500.0]
["2026-08-28T16:30:08.008078+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:08.008794+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:08.027805+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:08.048654+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:08.072255+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:08.102126+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:08.102186+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:08.103063+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:08.111188+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:08.242239+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:08.249631+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:08.307213+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:08.309534+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:08.437458+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:08.443111+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:08.734764+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:09.660455+00:00", "trade", 10.2729, 200.0]
["2026-08-28T16:30:09.677278+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:11.151580+00:00", "trade", 10.27, 1.0]
["2026-08-28T16:30:11.155925+00:00", "trade", 10.2715, 3.0]
["2026-08-28T16:30:11.339897+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:11.340318+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:11.402140+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:11.758972+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:12.386643+00:00", "trade", 10.2699, 4.0]
["2026-08-28T16:30:12.387701+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:13.110827+00:00", "trade", 10.2731, 21.0]
["2026-08-28T16:30:13.868574+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:13.869085+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:13.917069+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:14.264147+00:00", "trade", 10.2786, 38.0]
["2026-08-28T16:30:14.272742+00:00", "trade", 10.28, 1.0]
["2026-08-28T16:30:14.708787+00:00", "trade", 10.2754, 100.0]
["2026-08-28T16:30:14.796242+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:14.796242+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:14.798042+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:14.798042+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:14.798668+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:14.801525+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:15.301046+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:16.262120+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:16.262240+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:16.279521+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:16.347988+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:16.602338+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:16.689339+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:16.791883+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:16.797732+00:00", "trade", 10.275, 1500.0]
["2026-08-28T16:30:16.797732+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:30:16.797735+00:00", "trade", 10.27, 200.0]
["2026-08-28T16:30:16.797767+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:16.797777+00:00", "trade", 10.27, 925.0]
["2026-08-28T16:30:16.798283+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:16.798283+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:16.798293+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:16.798328+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:16.798373+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:16.798614+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:16.798885+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:16.799055+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:16.799451+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:16.799521+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:16.799536+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:16.799767+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:16.799772+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:16.845866+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:16.851560+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:30:16.851690+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:17.861579+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:17.861579+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:17.867638+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:17.867643+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:17.868936+00:00", "trade", 10.2754, 100.0]
["2026-08-28T16:30:17.922859+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:17.933610+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:18.111588+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:18.392811+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:19.117192+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:19.117192+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:19.427669+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:19.427669+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:20.024782+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:20.026998+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:20.030596+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:20.030641+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:20.052749+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:20.053255+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:20.554315+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:20.577941+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:20.809907+00:00", "trade", 10.28, 10.0]
["2026-08-28T16:30:20.812319+00:00", "trade", 10.275, 1.0]
["2026-08-28T16:30:20.820390+00:00", "trade", 10.275, 1.0]
["2026-08-28T16:30:21.027138+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:21.040666+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:21.070765+00:00", "trade", 10.275, 3.0]
["2026-08-28T16:30:21.742653+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:21.742879+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:21.745490+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:22.132609+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:22.133146+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:22.133256+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:22.135331+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:22.136444+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:22.905441+00:00", "trade", 10.2714, 1.0]
["2026-08-28T16:30:23.174629+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:30:23.198517+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:23.198852+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:23.323533+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:23.328731+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:23.329217+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:23.372034+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:23.522586+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:24.017678+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:24.055327+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:24.057081+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:24.057542+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:24.059652+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:24.061080+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:24.321088+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:24.321619+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:24.321644+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:24.322166+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:24.340279+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:24.372149+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:24.708203+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:24.723223+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:24.723429+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:24.724346+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:24.724386+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:24.726867+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:24.732144+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:24.738871+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:25.069055+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:25.069100+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:25.069942+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:25.076302+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:25.120191+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:25.120803+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:25.123264+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:25.326772+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:25.328145+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:25.368060+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:25.368075+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:26.134042+00:00", "trade", 10.27, 10.0]
["2026-08-28T16:30:26.473536+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:26.473566+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:26.474243+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:26.474263+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:26.477099+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:27.063207+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:27.072494+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:27.415223+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:27.479756+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:27.482563+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:27.486703+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:27.679407+00:00", "trade", 10.277, 95.0]
["2026-08-28T16:30:28.514228+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:28.516694+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:28.814577+00:00", "trade", 10.2767, 181.0]
["2026-08-28T16:30:29.151627+00:00", "trade", 10.275, 600.0]
["2026-08-28T16:30:29.428360+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:29.428395+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:29.428435+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:29.429490+00:00", "trade", 10.275, 3500.0]
["2026-08-28T16:30:29.430774+00:00", "trade", 10.2742, 50.0]
["2026-08-28T16:30:29.510746+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:29.511222+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:30.001758+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:30.159988+00:00", "trade", 10.27, 69.0]
["2026-08-28T16:30:30.873227+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:30.873708+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:30.895851+00:00", "trade", 10.275, 400.0]
["2026-08-28T16:30:31.422948+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:31.422988+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:31.423314+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:31.432947+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:31.432962+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:31.433007+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:31.433027+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:31.434601+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:31.461139+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:31.461580+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:31.461891+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:31.472501+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:31.679838+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:31.679999+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:31.680029+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:31.784758+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:31.933791+00:00", "trade", 10.275, 3.0]
["2026-08-28T16:30:31.934840+00:00", "trade", 10.275, 132.0]
["2026-08-28T16:30:31.934876+00:00", "trade", 10.275, 1.0]
["2026-08-28T16:30:31.934906+00:00", "trade", 10.275, 1086.0]
["2026-08-28T16:30:31.935059+00:00", "trade", 10.275, 132.0]
["2026-08-28T16:30:31.935093+00:00", "trade", 10.275, 1.0]
["2026-08-28T16:30:31.935120+00:00", "trade", 10.275, 1281.0]
["2026-08-28T16:30:32.083522+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:33.045237+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:33.162616+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:35.271726+00:00", "trade", 10.275, 1.0]
["2026-08-28T16:30:35.604947+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:35.604962+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:35.608085+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:35.608090+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:35.608110+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:35.609483+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:35.677951+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:35.678331+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:35.678467+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:35.872157+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:35.872187+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:35.967669+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:30:35.968150+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:35.968881+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:30:35.970144+00:00", "trade", 10.28, 20.0]
["2026-08-28T16:30:35.990037+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:36.038394+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:30:36.119049+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:36.121083+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:36.121980+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:36.122762+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:36.122762+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:36.122802+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:36.122878+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:36.123003+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:36.126125+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:36.335924+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:36.455385+00:00", "trade", 10.2785, 100.0]
["2026-08-28T16:30:36.456495+00:00", "trade", 10.275, 941.0]
["2026-08-28T16:30:37.122337+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:38.156189+00:00", "trade", 10.27, 67.0]
["2026-08-28T16:30:38.442046+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:38.442127+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:38.442127+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:38.442247+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:38.442247+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:38.446687+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:38.446687+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:38.560819+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:38.563685+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:38.640097+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:38.730391+00:00", "trade", 10.27, 2900.0]
["2026-08-28T16:30:38.730761+00:00", "trade", 10.27, 11.0]
["2026-08-28T16:30:38.732221+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:38.735591+00:00", "trade", 10.27, 589.0]
["2026-08-28T16:30:38.743704+00:00", "trade", 10.27, 11.0]
["2026-08-28T16:30:38.752765+00:00", "trade", 10.27, 2900.0]
["2026-08-28T16:30:38.754049+00:00", "trade", 10.2721, 55.0]
["2026-08-28T16:30:38.754109+00:00", "trade", 10.2709, 55.0]
["2026-08-28T16:30:38.815788+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:30:38.872942+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:30:39.314884+00:00", "trade", 10.2712, 480.0]
["2026-08-28T16:30:40.822067+00:00", "trade", 10.2701, 2000.0]
["2026-08-28T16:30:40.990488+00:00", "trade", 10.2712, 480.0]
["2026-08-28T16:30:41.583070+00:00", "trade", 10.2703, 1200.0]
["2026-08-28T16:30:41.665273+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:30:42.065830+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:42.071182+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:42.071694+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:42.071709+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:42.071789+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:42.071939+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:42.072270+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:42.072310+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:42.072871+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:42.114395+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:42.116400+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:42.243161+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:42.423404+00:00", "trade", 10.2728, 480.0]
["2026-08-28T16:30:42.662938+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:42.691350+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:42.693811+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:42.693811+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:42.720680+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:42.721116+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:43.033463+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:43.866011+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:43.866572+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:44.211325+00:00", "trade", 10.2788, 1.0]
["2026-08-28T16:30:44.383288+00:00", "trade", 10.2728, 480.0]
["2026-08-28T16:30:45.731337+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:45.731337+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:45.733973+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:45.733973+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:46.024097+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:46.024142+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:46.025661+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:46.163639+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:46.168149+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:46.168149+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:46.390713+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:47.000752+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:47.396442+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:47.397815+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:47.398161+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:47.398266+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:47.398336+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:47.401995+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:47.444531+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:47.454445+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:47.633395+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:47.633395+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:47.633475+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:47.633876+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:47.679640+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:47.680371+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:47.681033+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:47.681033+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:47.688135+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:48.058652+00:00", "trade", 10.2703, 1734.0]
["2026-08-28T16:30:48.463173+00:00", "trade", 10.2702, 4.0]
["2026-08-28T16:30:48.578683+00:00", "trade", 10.2765, 10.0]
["2026-08-28T16:30:50.420300+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:50.420380+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:51.165963+00:00", "trade", 10.28, 1.0]
["2026-08-28T16:30:51.955793+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:52.216988+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:52.273262+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:52.273302+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:52.469566+00:00", "trade", 10.275, 574.0]
["2026-08-28T16:30:52.760980+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:54.977857+00:00", "trade", 10.275, 1.0]
["2026-08-28T16:30:56.416168+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:56.416293+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:56.416634+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:56.420648+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:56.942022+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:57.032011+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:57.133442+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:57.136278+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:57.238316+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:57.290334+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:57.398652+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:57.418815+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:57.473134+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:57.557824+00:00", "trade", 10.27, 5.0]
["2026-08-28T16:30:57.561764+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:57.562245+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:57.888459+00:00", "trade", 10.275, 2.0]
["2026-08-28T16:30:58.154176+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:30:59.332339+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:31:00.001795+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:00.369809+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:00.873942+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:01.031586+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:01.087569+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:01.206026+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:01.206487+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:01.244417+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:01.348730+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:01.735353+00:00", "trade", 10.2702, 24.0]
["2026-08-28T16:31:02.435206+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:02.450226+00:00", "trade", 10.275, 4100.0]
["2026-08-28T16:31:02.450647+00:00", "trade", 10.275, 4100.0]
["2026-08-28T16:31:02.451513+00:00", "trade", 10.2728, 51.0]
["2026-08-28T16:31:02.451579+00:00", "trade", 10.2728, 72.0]
["2026-08-28T16:31:02.451652+00:00", "trade", 10.275, 4100.0]
["2026-08-28T16:31:02.452927+00:00", "trade", 10.275, 57.0]
["2026-08-28T16:31:02.514113+00:00", "trade", 10.275, 4400.0]
["2026-08-28T16:31:02.515394+00:00", "trade", 10.275, 63.0]
["2026-08-28T16:31:02.527405+00:00", "trade", 10.275, 600.0]
["2026-08-28T16:31:02.527531+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:31:02.539925+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:02.548394+00:00", "trade", 10.275, 4400.0]
["2026-08-28T16:31:02.549678+00:00", "trade", 10.275, 67.0]
["2026-08-28T16:31:02.551471+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:31:02.574057+00:00", "trade", 10.275, 4400.0]
["2026-08-28T16:31:02.581801+00:00", "trade", 10.275, 4400.0]
["2026-08-28T16:31:02.583082+00:00", "trade", 10.275, 70.0]
["2026-08-28T16:31:02.583142+00:00", "trade", 10.275, 62.0]
["2026-08-28T16:31:02.602583+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:02.603019+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:02.674340+00:00", "trade", 10.28, 15.0]
["2026-08-28T16:31:02.674885+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:02.674920+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:02.674920+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:02.674920+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:02.674920+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:02.674965+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:02.675179+00:00", "trade", 10.28, 10.0]
["2026-08-28T16:31:02.675182+00:00", "trade", 10.28, 300.0]
["2026-08-28T16:31:02.675361+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:02.675366+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:02.675401+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:02.675436+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:02.675712+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:02.675767+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:02.675782+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:02.681006+00:00", "trade", 10.275, 4400.0]
["2026-08-28T16:31:02.682357+00:00", "trade", 10.275, 40.0]
["2026-08-28T16:31:02.682603+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:02.689123+00:00", "trade", 10.275, 4400.0]
["2026-08-28T16:31:02.690413+00:00", "trade", 10.2752, 64.0]
["2026-08-28T16:31:02.700685+00:00", "trade", 10.275, 4400.0]
["2026-08-28T16:31:02.701694+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:02.701963+00:00", "trade", 10.2751, 68.0]
["2026-08-28T16:31:02.702170+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:03.023197+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:03.075595+00:00", "trade", 10.28, 2.0]
["2026-08-28T16:31:03.075661+00:00", "trade", 10.28, 298.0]
["2026-08-28T16:31:03.076609+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:03.093776+00:00", "trade", 10.28, 2.0]
["2026-08-28T16:31:03.093827+00:00", "trade", 10.28, 13.0]
["2026-08-28T16:31:03.093881+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:31:03.094062+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:31:03.095045+00:00", "trade", 10.28, 63.0]
["2026-08-28T16:31:03.095058+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:03.095219+00:00", "trade", 10.28, 11.0]
["2026-08-28T16:31:03.095316+00:00", "trade", 10.28, 11.0]
["2026-08-28T16:31:03.095529+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:03.095534+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:03.113823+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:03.913974+00:00", "trade", 10.275, 300.0]
["2026-08-28T16:31:03.914275+00:00", "trade", 10.275, 900.0]
["2026-08-28T16:31:03.914398+00:00", "trade", 10.275, 300.0]
["2026-08-28T16:31:03.928926+00:00", "trade", 10.275, 3500.0]
["2026-08-28T16:31:03.930210+00:00", "trade", 10.2753, 70.0]
["2026-08-28T16:31:03.950015+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:31:03.993095+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:31:03.993111+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:04.467571+00:00", "trade", 10.28, 5.0]
["2026-08-28T16:31:04.503483+00:00", "trade", 10.2749, 300.0]
["2026-08-28T16:31:04.881312+00:00", "trade", 10.275, 2000.0]
["2026-08-28T16:31:04.928720+00:00", "trade", 10.275, 3400.0]
["2026-08-28T16:31:04.930004+00:00", "trade", 10.2754, 56.0]
["2026-08-28T16:31:04.963106+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:31:05.560244+00:00", "trade", 10.275, 8990.0]
["2026-08-28T16:31:05.561261+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:05.561534+00:00", "trade", 10.2751, 103.0]
["2026-08-28T16:31:05.603348+00:00", "trade", 10.275, 9000.0]
["2026-08-28T16:31:05.604633+00:00", "trade", 10.275, 90.0]
["2026-08-28T16:31:05.604699+00:00", "trade", 10.275, 63.0]
["2026-08-28T16:31:05.630085+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:31:05.630125+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:05.722410+00:00", "trade", 10.275, 4400.0]
["2026-08-28T16:31:05.802169+00:00", "trade", 10.275, 4400.0]
["2026-08-28T16:31:05.802785+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:31:05.803182+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:31:05.803261+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:05.803314+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:31:05.803444+00:00", "trade", 10.2751, 62.0]
["2026-08-28T16:31:05.816703+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:05.818162+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:05.825704+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:05.920369+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:06.057280+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:31:06.172664+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:31:06.174618+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:06.477503+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:06.477959+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:06.479583+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:06.583229+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:06.596200+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:07.000826+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:07.008298+00:00", "trade", 10.28, 49.0]
["2026-08-28T16:31:07.009331+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:07.009852+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:07.846109+00:00", "trade", 10.275, 4100.0]
["2026-08-28T16:31:07.847393+00:00", "trade", 10.2752, 68.0]
["2026-08-28T16:31:07.868581+00:00", "trade", 10.275, 4100.0]
["2026-08-28T16:31:07.869676+00:00", "trade", 10.275, 4100.0]
["2026-08-28T16:31:07.869862+00:00", "trade", 10.2752, 61.0]
["2026-08-28T16:31:07.905019+00:00", "trade", 10.28, 64.0]
["2026-08-28T16:31:07.905022+00:00", "trade", 10.28, 36.0]
["2026-08-28T16:31:07.905059+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:07.906162+00:00", "trade", 10.275, 4100.0]
["2026-08-28T16:31:07.907106+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:31:07.907184+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:07.907442+00:00", "trade", 10.275, 62.0]
["2026-08-28T16:31:07.907503+00:00", "trade", 10.2751, 58.0]
["2026-08-28T16:31:07.908302+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:07.952965+00:00", "trade", 10.28, 30.0]
["2026-08-28T16:31:07.953940+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:07.954040+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:07.981148+00:00", "trade", 10.275, 35300.0]
["2026-08-28T16:31:07.981716+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:07.982429+00:00", "trade", 10.275, 177.0]
["2026-08-28T16:31:07.982492+00:00", "trade", 10.275, 248.0]
["2026-08-28T16:31:08.008113+00:00", "trade", 10.275, 4100.0]
["2026-08-28T16:31:08.238105+00:00", "trade", 10.2771, 480.0]
["2026-08-28T16:31:08.240390+00:00", "trade", 10.275, 480.0]
["2026-08-28T16:31:08.457254+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:31:08.457762+00:00", "trade", 10.28, 200.0]
["2026-08-28T16:31:08.457957+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:31:08.459677+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:31:08.513072+00:00", "trade", 10.2779, 1412.0]
["2026-08-28T16:31:08.595859+00:00", "trade", 10.275, 1520.0]
["2026-08-28T16:31:08.597158+00:00", "trade", 10.2759, 59.0]
["2026-08-28T16:31:08.909732+00:00", "trade", 10.2779, 1200.0]
["2026-08-28T16:31:09.694504+00:00", "trade", 10.2785, 480.0]
["2026-08-28T16:31:09.752262+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:31:09.821823+00:00", "trade", 10.28, 11.0]
["2026-08-28T16:31:09.821886+00:00", "trade", 10.28, 89.0]
["2026-08-28T16:31:09.822421+00:00", "trade", 10.28, 800.0]
["2026-08-28T16:31:09.822449+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:09.984458+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:09.985255+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:10.170851+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:10.171322+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:10.704815+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:10.964784+00:00", "trade", 10.2772, 480.0]
["2026-08-28T16:31:11.003125+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:31:11.003138+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:11.003589+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:11.030057+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:11.165990+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:11.212049+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:11.493304+00:00", "trade", 10.28, 12.0]
["2026-08-28T16:31:11.493909+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:11.493949+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:11.494350+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:11.498585+00:00", "trade", 10.275, 1100.0]
["2026-08-28T16:31:11.508433+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:11.839102+00:00", "trade", 10.2772, 480.0]
["2026-08-28T16:31:12.032269+00:00", "trade", 10.275, 77.0]
["2026-08-28T16:31:12.033085+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:12.102573+00:00", "trade", 10.275, 4700.0]
["2026-08-28T16:31:12.103854+00:00", "trade", 10.2763, 67.0]
["2026-08-28T16:31:12.103988+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:12.215407+00:00", "trade", 10.2796, 4300.0]
["2026-08-28T16:31:12.260854+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:31:12.261878+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:12.287353+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:31:12.287369+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:12.619765+00:00", "trade", 10.27, 45000.0]
["2026-08-28T16:31:12.620390+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:12.621043+00:00", "trade", 10.2709, 347.0]
["2026-08-28T16:31:12.702986+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:14.585658+00:00", "trade", 10.2701, 500.0]
["2026-08-28T16:31:14.741996+00:00", "trade", 10.275, 180.0]
["2026-08-28T16:31:14.779804+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:14.779920+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:14.781929+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:14.830996+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:14.868666+00:00", "trade", 10.2799, 1.0]
["2026-08-28T16:31:14.904761+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:14.911422+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:14.911457+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:14.957516+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:14.957516+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:15.012653+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:16.241990+00:00", "trade", 10.274, 500.0]
["2026-08-28T16:31:16.244624+00:00", "trade", 10.274, 100.0]
["2026-08-28T16:31:16.436279+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:16.438354+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:16.439196+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:16.441316+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:16.443105+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:16.459765+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:16.513454+00:00", "trade", 10.277, 50.0]
["2026-08-28T16:31:16.790230+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:16.793663+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:17.482855+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:17.483336+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:17.792816+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:18.078064+00:00", "trade", 10.275, 1.0]
["2026-08-28T16:31:18.688630+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:19.113279+00:00", "trade", 10.275, 18.0]
["2026-08-28T16:31:19.182155+00:00", "trade", 10.275, 1.0]
["2026-08-28T16:31:19.448114+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:19.458939+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:19.798935+00:00", "trade", 10.277, 2.0]
["2026-08-28T16:31:21.694640+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:21.694931+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:21.878591+00:00", "trade", 10.2718, 46.0]
["2026-08-28T16:31:21.898489+00:00", "trade", 10.2718, 1.0]
["2026-08-28T16:31:22.216441+00:00", "trade", 10.275, 976.0]
["2026-08-28T16:31:22.216636+00:00", "trade", 10.275, 196.0]
["2026-08-28T16:31:22.638332+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:22.800876+00:00", "trade", 10.27, 1.0]
["2026-08-28T16:31:22.801396+00:00", "trade", 10.28, 800.0]
["2026-08-28T16:31:22.801625+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:22.888215+00:00", "trade", 10.275, 4.0]
["2026-08-28T16:31:22.889145+00:00", "trade", 10.275, 5.0]
["2026-08-28T16:31:22.927028+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:23.019537+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:23.171609+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:23.216154+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:23.583229+00:00", "trade", 10.275, 9000.0]
["2026-08-28T16:31:23.601124+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:23.653882+00:00", "trade", 10.28, 64.0]
["2026-08-28T16:31:23.653882+00:00", "trade", 10.28, 36.0]
["2026-08-28T16:31:23.653889+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:23.654370+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:23.654541+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:23.655467+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:31:23.733809+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:23.777824+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:23.778275+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:23.819157+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:23.963777+00:00", "trade", 10.2727, 555.0]
["2026-08-28T16:31:24.272464+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:24.441841+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:25.380575+00:00", "trade", 10.275, 9000.0]
["2026-08-28T16:31:25.449183+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:31:25.453660+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:31:25.454126+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:25.469773+00:00", "trade", 10.2751, 900.0]
["2026-08-28T16:31:25.871783+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:25.871888+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:26.016807+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:26.019378+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:26.050843+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:26.051269+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:26.051800+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:26.085816+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:26.560415+00:00", "trade", 10.2799, 1.0]
["2026-08-28T16:31:27.141549+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:27.144837+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:27.247470+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:27.350164+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:27.454086+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:27.472700+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:27.473142+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:27.509994+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:27.615174+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:27.678720+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:27.817008+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:27.817825+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:27.919642+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:28.031327+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:28.225418+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:28.318535+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:28.571704+00:00", "trade", 10.275, 9000.0]
["2026-08-28T16:31:28.572383+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:28.574743+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:28.628374+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:31:28.637828+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:31:28.729937+00:00", "trade", 10.275, 41.0]
["2026-08-28T16:31:29.239036+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:29.712872+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:30.001823+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:30.112336+00:00", "trade", 10.275, 10.0]
["2026-08-28T16:31:30.398456+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:30.697872+00:00", "trade", 10.275, 5729.0]
["2026-08-28T16:31:30.699952+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:30.700433+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:30.722881+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:31.037268+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:31.038421+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:31.038822+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:31.085593+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:31.203784+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:31.247968+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:31.587054+00:00", "trade", 10.275, 600.0]
["2026-08-28T16:31:31.730129+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:32.965011+00:00", "trade", 10.275, 1.0]
["2026-08-28T16:31:32.965038+00:00", "trade", 10.27, 1.0]
["2026-08-28T16:31:32.966451+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:32.966846+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:33.565915+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:33.567353+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:35.239350+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:35.426765+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:35.427206+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:35.427647+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:35.950467+00:00", "trade", 10.2749, 100.0]
["2026-08-28T16:31:36.101728+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:36.102189+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:36.160582+00:00", "trade", 10.275, 1059.0]
["2026-08-28T16:31:36.228925+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:31:37.433462+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:37.456506+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:37.603235+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:37.718749+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:37.728688+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:37.729169+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:39.168608+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:39.168704+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:39.168739+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:39.726363+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:40.024824+00:00", "trade", 10.275, 1.0]
["2026-08-28T16:31:40.025738+00:00", "trade", 10.275, 1.0]
["2026-08-28T16:31:40.025780+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:40.031508+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:40.032320+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:40.032365+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:40.697360+00:00", "trade", 10.2724, 1000.0]
["2026-08-28T16:31:40.787264+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:31:41.107314+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:41.108672+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:41.109838+00:00", "trade", 10.275, 300.0]
["2026-08-28T16:31:41.109920+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:41.118110+00:00", "trade", 10.275, 5.0]
["2026-08-28T16:31:41.120470+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:41.420954+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:41.422105+00:00", "trade", 10.27, 30.0]
["2026-08-28T16:31:41.422668+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:41.422688+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:41.422753+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:41.422758+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:41.423109+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:41.423109+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:41.425013+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:41.439463+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:41.494569+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:41.494629+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:41.494804+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:41.563396+00:00", "trade", 10.275, 3.0]
["2026-08-28T16:31:41.564014+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:41.885653+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:41.886002+00:00", "trade", 10.275, 1500.0]
["2026-08-28T16:31:41.886279+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:41.886399+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:41.886459+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:41.886560+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:41.886560+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:41.887190+00:00", "trade", 10.275, 1500.0]
["2026-08-28T16:31:41.887993+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:41.890404+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:41.890945+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:41.891206+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:41.891807+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:41.893010+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:41.927047+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:31:41.953023+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:41.953353+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:41.953619+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:41.953865+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:41.954321+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:41.954391+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:41.992536+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:41.992556+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:41.992597+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:41.993018+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:42.047186+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:42.062743+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:42.123903+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:42.126104+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:42.126485+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:42.127332+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:42.140328+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:42.179255+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:42.181390+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:42.267299+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:42.293561+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:42.299320+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:42.438586+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:42.438877+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:42.763398+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:42.763994+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:42.764014+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:42.764089+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:42.764094+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:42.764505+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:42.830083+00:00", "trade", 10.275, 8600.0]
["2026-08-28T16:31:42.832513+00:00", "trade", 10.275, 300.0]
["2026-08-28T16:31:42.858909+00:00", "trade", 10.275, 400.0]
["2026-08-28T16:31:42.899470+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:31:42.903668+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:31:42.909441+00:00", "trade", 10.275, 200.0]
["2026-08-28T16:31:42.958632+00:00", "trade", 10.275, 300.0]
["2026-08-28T16:31:43.009835+00:00", "trade", 10.275, 500.0]
["2026-08-28T16:31:43.010875+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:43.012314+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:43.098544+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:43.098955+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:43.100137+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:43.105741+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:43.105981+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:43.107771+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:43.351104+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:43.722451+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:43.735031+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:43.737627+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:43.897512+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:43.897938+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:43.898208+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:43.898384+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:43.904844+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:44.009237+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:44.011638+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:44.167688+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:44.219050+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:44.251120+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:31:44.251678+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:44.251678+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:44.251678+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:44.251718+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:44.251718+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:44.251718+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:44.252119+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:44.252149+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:44.252545+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:44.252590+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:44.297647+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:44.297727+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:44.297767+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:44.302684+00:00", "trade", 10.275, 91.0]
["2026-08-28T16:31:44.303571+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:44.305175+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:44.367313+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:44.375678+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:44.376159+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:44.489602+00:00", "trade", 10.27, 9000.0]
["2026-08-28T16:31:44.490636+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:44.516302+00:00", "trade", 10.275, 4052.0]
["2026-08-28T16:31:44.555455+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:44.557885+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:44.575170+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:31:44.906963+00:00", "trade", 10.275, 3.0]
["2026-08-28T16:31:44.907646+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:45.007787+00:00", "trade", 10.27, 11.0]
["2026-08-28T16:31:45.007847+00:00", "trade", 10.27, 81.0]
["2026-08-28T16:31:45.009207+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:45.242907+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:45.243439+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:45.244105+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:45.244396+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:45.245433+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:45.250085+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:45.251217+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:45.252701+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:45.267676+00:00", "trade", 10.2722, 100.0]
["2026-08-28T16:31:45.297577+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:45.297612+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:45.298735+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:45.299176+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:45.304373+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:45.503757+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:45.573658+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:45.573688+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:45.574094+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:45.594352+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:45.597394+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:45.649463+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:45.650280+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:45.650320+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:45.650932+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:45.655332+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:45.798392+00:00", "trade", 10.2716, 1520.0]
["2026-08-28T16:31:45.798536+00:00", "trade", 10.2717, 1412.0]
["2026-08-28T16:31:45.823847+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:31:45.824268+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:45.824298+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:45.824424+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:45.824870+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:31:45.825908+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:45.825912+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:45.826383+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:45.826870+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:45.827902+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:45.940958+00:00", "trade", 10.272, 2000.0]
["2026-08-28T16:31:46.011563+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:46.012606+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:46.070012+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:46.074748+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:46.377853+00:00", "trade", 10.2701, 9000.0]
["2026-08-28T16:31:46.378886+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:46.378891+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:46.379648+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:46.401793+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:31:46.402818+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:46.402933+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:46.405194+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:31:46.405815+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:46.406448+00:00", "trade", 10.271, 902.0]
["2026-08-28T16:31:46.425706+00:00", "trade", 10.275, 298.0]
["2026-08-28T16:31:46.443830+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:46.455152+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:46.457432+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:46.457513+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:46.457553+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:46.557144+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:46.565063+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:46.568110+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:46.630313+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:46.630313+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:47.044066+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:47.044492+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:47.079450+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:31:47.080117+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:47.081068+00:00", "trade", 10.275, 300.0]
["2026-08-28T16:31:47.438994+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:47.439034+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:47.467602+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:47.535047+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:47.667975+00:00", "trade", 10.2701, 9000.0]
["2026-08-28T16:31:47.749989+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:31:48.329645+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:48.330843+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:48.405304+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:48.511022+00:00", "trade", 10.2767, 1.0]
["2026-08-28T16:31:48.788689+00:00", "trade", 10.275, 9000.0]
["2026-08-28T16:31:48.812722+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:31:48.813258+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:48.815898+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:31:48.912790+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:48.948164+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:49.275502+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:49.814784+00:00", "trade", 10.275, 300.0]
["2026-08-28T16:31:50.106155+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:50.164759+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:50.816234+00:00", "trade", 10.275, 200.0]
["2026-08-28T16:31:51.052433+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:51.975669+00:00", "trade", 10.275, 20.0]
["2026-08-28T16:31:52.300212+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:52.413524+00:00", "trade", 10.2799, 4.0]
["2026-08-28T16:31:52.414889+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:52.693225+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:52.819064+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:52.821901+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:53.146748+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:54.081232+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:54.466693+00:00", "trade", 10.275, 5.0]
["2026-08-28T16:31:54.960460+00:00", "trade", 10.2769, 159.0]
["2026-08-28T16:31:55.623366+00:00", "trade", 10.275, 1.0]
["2026-08-28T16:31:56.138036+00:00", "trade", 10.27, 49.0]
["2026-08-28T16:31:56.138045+00:00", "trade", 10.275, 49.0]
["2026-08-28T16:31:56.138165+00:00", "trade", 10.275, 1.0]
["2026-08-28T16:31:57.111322+00:00", "trade", 10.275, 200.0]
["2026-08-28T16:31:57.114669+00:00", "trade", 10.275, 35.0]
["2026-08-28T16:31:57.141014+00:00", "trade", 10.2701, 7.0]
["2026-08-28T16:31:57.668705+00:00", "trade", 10.2747, 100.0]
["2026-08-28T16:31:58.147430+00:00", "trade", 10.275, 22.0]
["2026-08-28T16:31:58.248827+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:58.579292+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:31:58.579372+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:00.001862+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:00.726314+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:32:00.921391+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:00.927214+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:00.976030+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:01.135586+00:00", "trade", 10.275, 16.0]
["2026-08-28T16:32:01.563787+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:01.667022+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:01.767947+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:01.768527+00:00", "trade", 10.275, 3.0]
["2026-08-28T16:32:01.869762+00:00", "trade", 10.275, 3.0]
["2026-08-28T16:32:01.920481+00:00", "trade", 10.275, 3.0]
["2026-08-28T16:32:01.982272+00:00", "trade", 10.275, 4.0]
["2026-08-28T16:32:02.080783+00:00", "trade", 10.2735, 514.0]
["2026-08-28T16:32:02.314795+00:00", "trade", 10.275, 4.0]
["2026-08-28T16:32:02.314931+00:00", "trade", 10.275, 1.0]
["2026-08-28T16:32:03.234997+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:32:04.225643+00:00", "trade", 10.275, 5.0]
["2026-08-28T16:32:04.225868+00:00", "trade", 10.275, 195.0]
["2026-08-28T16:32:04.700576+00:00", "trade", 10.2739, 26.0]
["2026-08-28T16:32:04.870211+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:04.872291+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:04.917037+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:05.559154+00:00", "trade", 10.2799, 2.0]
["2026-08-28T16:32:05.761039+00:00", "trade", 10.275, 46.0]
["2026-08-28T16:32:07.365229+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:32:09.172069+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:09.248025+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:09.806269+00:00", "trade", 10.2767, 3.0]
["2026-08-28T16:32:09.806660+00:00", "trade", 10.2767, 1.0]
["2026-08-28T16:32:09.828178+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:09.929824+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:09.989682+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:10.093388+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:10.468639+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:10.804457+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:10.850441+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:10.896180+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:12.319576+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:13.371111+00:00", "trade", 10.27, 390.0]
["2026-08-28T16:32:13.372188+00:00", "trade", 10.275, 1078.0]
["2026-08-28T16:32:13.372221+00:00", "trade", 10.275, 127.0]
["2026-08-28T16:32:13.588931+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:32:13.589533+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:13.590509+00:00", "trade", 10.28, 15.0]
["2026-08-28T16:32:13.738742+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:14.152124+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:14.526537+00:00", "trade", 10.275, 5.0]
["2026-08-28T16:32:15.370176+00:00", "trade", 10.2735, 100.0]
["2026-08-28T16:32:15.470500+00:00", "trade", 10.275, 1000.0]
["2026-08-28T16:32:15.829900+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:15.890559+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:15.918408+00:00", "trade", 10.2766, 8.0]
["2026-08-28T16:32:15.938565+00:00", "trade", 10.2766, 1.0]
["2026-08-28T16:32:16.534473+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:17.024477+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:17.024477+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:17.024512+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:17.024517+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:17.025996+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:17.026367+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:17.026487+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:17.026487+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:17.037077+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:17.295361+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:17.338053+00:00", "trade", 10.2703, 1.0]
["2026-08-28T16:32:17.354150+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:17.425372+00:00", "trade", 10.2799, 10.0]
["2026-08-28T16:32:17.732677+00:00", "trade", 10.2701, 1.0]
["2026-08-28T16:32:17.779273+00:00", "trade", 10.2766, 1.0]
["2026-08-28T16:32:18.586718+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:19.175291+00:00", "trade", 10.2707, 500.0]
["2026-08-28T16:32:19.175725+00:00", "trade", 10.27, 500.0]
["2026-08-28T16:32:19.176028+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:19.176028+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:19.176033+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:19.176033+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:19.176309+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:19.176349+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:19.176750+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:19.179474+00:00", "trade", 10.27, 200.0]
["2026-08-28T16:32:19.180549+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:19.182914+00:00", "trade", 10.27, 220.0]
["2026-08-28T16:32:19.183110+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:19.188081+00:00", "trade", 10.275, 200.0]
["2026-08-28T16:32:19.193322+00:00", "trade", 10.275, 180.0]
["2026-08-28T16:32:19.195884+00:00", "trade", 10.27, 400.0]
["2026-08-28T16:32:19.262493+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:32:19.615492+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:19.615567+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:19.616129+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:19.616570+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:19.619331+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:19.630017+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:19.637299+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:19.916051+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:19.916748+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:19.916863+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:19.917630+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:19.922311+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:19.922752+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:19.923193+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:20.429556+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:20.429626+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:20.430037+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:20.430187+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:20.430523+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:20.435079+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:20.439109+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:20.592503+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:20.691210+00:00", "trade", 10.2766, 5.0]
["2026-08-28T16:32:20.729132+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:20.732656+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:20.732731+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:20.733092+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:20.897121+00:00", "trade", 10.2765, 1.0]
["2026-08-28T16:32:21.178039+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:21.178475+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:21.178796+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:21.179277+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:21.395310+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:21.395626+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:21.395626+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:22.109066+00:00", "trade", 10.2744, 100.0]
["2026-08-28T16:32:22.358788+00:00", "trade", 10.2795, 80.0]
["2026-08-28T16:32:22.359856+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:22.397115+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:22.397235+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:22.397917+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:22.402422+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:22.470815+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:22.471020+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:22.749562+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:22.758333+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:23.883377+00:00", "trade", 10.2744, 300.0]
["2026-08-28T16:32:24.168192+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:24.168743+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:24.168828+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:24.168923+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:24.170908+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:24.172848+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:24.175349+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:24.268664+00:00", "trade", 10.27, 57.0]
["2026-08-28T16:32:24.531229+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:24.533048+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:24.533625+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:24.533890+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:24.535489+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:24.591422+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:24.594509+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:25.518254+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:25.518720+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:26.958956+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:26.959547+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:27.054909+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:27.670591+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:27.779450+00:00", "trade", 10.275, 169.0]
["2026-08-28T16:32:27.799517+00:00", "trade", 10.28, 1.0]
["2026-08-28T16:32:28.023610+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:28.128404+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:28.331561+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:29.694128+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:30.001890+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:30.128550+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:30.359905+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:30.861847+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:30.865360+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:30.865365+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:30.875946+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:30.876091+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:30.899933+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:31.028608+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:31.028678+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:31.102103+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:31.794959+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:31.814766+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:31.936293+00:00", "trade", 10.2738, 436.0]
["2026-08-28T16:32:31.937678+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:32.895187+00:00", "trade", 10.2703, 71.0]
["2026-08-28T16:32:33.705642+00:00", "trade", 10.275, 400.0]
["2026-08-28T16:32:33.706183+00:00", "trade", 10.275, 41.0]
["2026-08-28T16:32:33.706250+00:00", "trade", 10.275, 41.0]
["2026-08-28T16:32:34.113143+00:00", "trade", 10.2728, 10.0]
["2026-08-28T16:32:34.301222+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:34.329567+00:00", "trade", 10.2744, 100.0]
["2026-08-28T16:32:34.337478+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:34.442097+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:34.454155+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:34.519265+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:34.519381+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:34.519420+00:00", "trade", 10.28, 300.0]
["2026-08-28T16:32:34.520017+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:34.520017+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:34.520032+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:34.520057+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:34.520122+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:34.807054+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:34.807500+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:34.841405+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:34.841901+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:35.306627+00:00", "trade", 10.28, 15.0]
["2026-08-28T16:32:35.408395+00:00", "trade", 10.2744, 100.0]
["2026-08-28T16:32:36.041432+00:00", "trade", 10.275, 2000.0]
["2026-08-28T16:32:36.116764+00:00", "trade", 10.28, 34.0]
["2026-08-28T16:32:36.116827+00:00", "trade", 10.28, 66.0]
["2026-08-28T16:32:36.490312+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:36.521571+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:37.169240+00:00", "trade", 10.275, 1150.0]
["2026-08-28T16:32:38.379498+00:00", "trade", 10.2723, 36.0]
["2026-08-28T16:32:38.690127+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:38.856182+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:38.905447+00:00", "trade", 10.2701, 100.0]
["2026-08-28T16:32:38.906441+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:38.952892+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:39.465820+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:39.521462+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:39.546316+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:39.621821+00:00", "trade", 10.2723, 51.0]
["2026-08-28T16:32:39.680234+00:00", "trade", 10.2799, 7.0]
["2026-08-28T16:32:39.921467+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:39.921633+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:39.996435+00:00", "trade", 10.275, 9000.0]
["2026-08-28T16:32:39.997794+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:40.054979+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:32:40.065982+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:32:40.067058+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:40.271825+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:40.272206+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:40.277448+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:40.384843+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:40.604971+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:40.967673+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:41.366568+00:00", "trade", 10.28, 10.0]
["2026-08-28T16:32:41.384287+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:41.384368+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:41.490898+00:00", "trade", 10.275, 9000.0]
["2026-08-28T16:32:41.492284+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:41.516207+00:00", "trade", 10.28, 34.0]
["2026-08-28T16:32:41.516807+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:41.517406+00:00", "trade", 10.28, 11.0]
["2026-08-28T16:32:41.517469+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:41.517473+00:00", "trade", 10.28, 44.0]
["2026-08-28T16:32:41.517569+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:41.517925+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:41.517930+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:41.518068+00:00", "trade", 10.28, 11.0]
["2026-08-28T16:32:41.518792+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:41.554638+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:32:41.555294+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:41.555516+00:00", "trade", 10.28, 11.0]
["2026-08-28T16:32:41.555576+00:00", "trade", 10.28, 200.0]
["2026-08-28T16:32:41.556920+00:00", "trade", 10.28, 6.0]
["2026-08-28T16:32:41.557008+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:32:41.577964+00:00", "trade", 10.28, 1.0]
["2026-08-28T16:32:41.634911+00:00", "trade", 10.28, 2529.0]
["2026-08-28T16:32:41.712552+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:41.714933+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:41.768145+00:00", "trade", 10.2732, 1.0]
["2026-08-28T16:32:42.500273+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:42.517725+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:42.521153+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:42.636103+00:00", "trade", 10.275, 18.0]
["2026-08-28T16:32:42.751379+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:32:42.755766+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:32:42.807973+00:00", "trade", 10.28, 300.0]
["2026-08-28T16:32:42.813254+00:00", "trade", 10.28, 23.0]
["2026-08-28T16:32:42.813407+00:00", "trade", 10.28, 45.0]
["2026-08-28T16:32:42.813863+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:42.814201+00:00", "trade", 10.28, 200.0]
["2026-08-28T16:32:43.064191+00:00", "trade", 10.2799, 9000.0]
["2026-08-28T16:32:43.084236+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:43.125297+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:32:43.131698+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:32:43.131728+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:43.132144+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:43.599284+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:43.729654+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:44.450102+00:00", "trade", 10.275, 9000.0]
["2026-08-28T16:32:44.480351+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:32:44.481294+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:44.482251+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:44.482269+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:32:44.513626+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:46.069241+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:46.071000+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:46.079009+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:46.104580+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:46.173083+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:47.658095+00:00", "trade", 10.275, 370.0]
["2026-08-28T16:32:48.677075+00:00", "trade", 10.275, 9000.0]
["2026-08-28T16:32:48.746837+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:32:48.746882+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:48.757762+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:48.757784+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:32:48.774482+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:49.496491+00:00", "trade", 10.2795, 1.0]
["2026-08-28T16:32:49.509889+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:49.762284+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:50.166811+00:00", "trade", 10.2779, 1412.0]
["2026-08-28T16:32:50.220175+00:00", "trade", 10.2779, 1520.0]
["2026-08-28T16:32:50.632250+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:50.696648+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:50.829313+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:52.577887+00:00", "trade", 10.28, 7000.0]
["2026-08-28T16:32:52.578914+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:52.578924+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:52.579180+00:00", "trade", 10.2794, 109.0]
["2026-08-28T16:32:52.588287+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:52.641753+00:00", "trade", 10.2798, 2.0]
["2026-08-28T16:32:52.649433+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:32:52.651499+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:32:52.651507+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:52.652083+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:52.653461+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:53.066728+00:00", "trade", 10.2786, 33.0]
["2026-08-28T16:32:53.069805+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:53.093275+00:00", "trade", 10.28, 1.0]
["2026-08-28T16:32:53.328016+00:00", "trade", 10.27, 64.0]
["2026-08-28T16:32:53.639108+00:00", "trade", 10.275, 4.0]
["2026-08-28T16:32:53.757316+00:00", "trade", 10.28, 25.0]
["2026-08-28T16:32:53.757321+00:00", "trade", 10.28, 38.0]
["2026-08-28T16:32:53.757325+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:32:53.757329+00:00", "trade", 10.28, 300.0]
["2026-08-28T16:32:53.757329+00:00", "trade", 10.28, 38.0]
["2026-08-28T16:32:53.757331+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:32:53.757331+00:00", "trade", 10.28, 200.0]
["2026-08-28T16:32:53.757349+00:00", "trade", 10.28, 296.0]
["2026-08-28T16:32:53.757352+00:00", "trade", 10.28, 200.0]
["2026-08-28T16:32:53.757355+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:32:53.757355+00:00", "trade", 10.28, 300.0]
["2026-08-28T16:32:53.757358+00:00", "trade", 10.28, 904.0]
["2026-08-28T16:32:53.757373+00:00", "trade", 10.28, 3200.0]
["2026-08-28T16:32:53.757376+00:00", "trade", 10.28, 24.0]
["2026-08-28T16:32:53.757382+00:00", "trade", 10.28, 20.0]
["2026-08-28T16:32:53.757382+00:00", "trade", 10.28, 10.0]
["2026-08-28T16:32:53.757385+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:32:53.757388+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:32:53.757388+00:00", "trade", 10.28, 500.0]
["2026-08-28T16:32:53.757391+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:32:53.757394+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:32:53.757394+00:00", "trade", 10.28, 300.0]
["2026-08-28T16:32:53.757400+00:00", "trade", 10.28, 500.0]
["2026-08-28T16:32:53.757400+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:32:53.757400+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:32:53.757403+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:32:53.757403+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:32:53.757403+00:00", "trade", 10.28, 300.0]
["2026-08-28T16:32:53.757804+00:00", "trade", 10.28, 332.0]
["2026-08-28T16:32:53.757806+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:32:53.757806+00:00", "trade", 10.28, 30.0]
["2026-08-28T16:32:53.757810+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:32:53.757810+00:00", "trade", 10.28, 10.0]
["2026-08-28T16:32:53.757815+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:32:53.757815+00:00", "trade", 10.28, 3.0]
["2026-08-28T16:32:53.757818+00:00", "trade", 10.28, 168.0]
["2026-08-28T16:32:53.757848+00:00", "trade", 10.28, 200.0]
["2026-08-28T16:32:53.757848+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:32:53.757848+00:00", "trade", 10.28, 1.0]
["2026-08-28T16:32:53.757950+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:53.757995+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:53.757996+00:00", "trade", 10.28, 7096.0]
["2026-08-28T16:32:53.757996+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:32:53.757998+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:32:53.758004+00:00", "trade", 10.28, 2100.0]
["2026-08-28T16:32:53.758007+00:00", "trade", 10.28, 2300.0]
["2026-08-28T16:32:53.758010+00:00", "trade", 10.28, 25.0]
["2026-08-28T16:32:53.758010+00:00", "trade", 10.28, 600.0]
["2026-08-28T16:32:53.758111+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:32:53.758121+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:32:53.758124+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:32:53.758176+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:32:53.758179+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:32:53.758186+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:32:53.758246+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:32:53.758266+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:32:53.758269+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:32:53.758271+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:32:53.758276+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:32:53.758281+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:32:53.758291+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:32:53.758406+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:32:53.758425+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:32:53.758451+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:32:53.758456+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:32:53.758548+00:00", "trade", 10.28, 13.0]
["2026-08-28T16:32:53.758548+00:00", "trade", 10.28, 19.0]
["2026-08-28T16:32:53.758552+00:00", "trade", 10.28, 20.0]
["2026-08-28T16:32:53.758555+00:00", "trade", 10.28, 16.0]
["2026-08-28T16:32:53.758560+00:00", "trade", 10.28, 21.0]
["2026-08-28T16:32:53.758576+00:00", "trade", 10.28, 5.0]
["2026-08-28T16:32:53.758693+00:00", "trade", 10.2799, 67.0]
["2026-08-28T16:32:53.758707+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:32:53.758807+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:32:53.758948+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:32:53.758954+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:32:53.758968+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:32:53.758973+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:32:53.758978+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:32:53.759051+00:00", "trade", 10.28, 1700.0]
["2026-08-28T16:32:53.759057+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:32:53.759057+00:00", "trade", 10.28, 2600.0]
["2026-08-28T16:32:53.759083+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:32:53.759087+00:00", "trade", 10.28, 700.0]
["2026-08-28T16:32:53.759088+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:32:53.759088+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:32:53.759090+00:00", "trade", 10.28, 600.0]
["2026-08-28T16:32:53.759093+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:32:53.759093+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:32:53.759093+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:32:53.759093+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:32:53.759098+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:32:53.759098+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:32:53.759103+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:32:53.759108+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:32:53.759108+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:32:53.759118+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:32:53.759123+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:32:53.759128+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:32:53.759133+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:32:53.759133+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:32:53.759148+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:32:53.759173+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:32:53.759233+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:32:53.759253+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:32:53.759282+00:00", "trade", 10.28, 118.0]
["2026-08-28T16:32:53.759328+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:32:53.759330+00:00", "trade", 10.28, 600.0]
["2026-08-28T16:32:53.759338+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:32:53.759345+00:00", "trade", 10.28, 51.0]
["2026-08-28T16:32:53.759354+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:32:53.759369+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:32:53.759389+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:32:53.759433+00:00", "trade", 10.28, 1.0]
["2026-08-28T16:32:53.759509+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:32:53.759940+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:32:53.759985+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:32:53.760030+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:32:53.760031+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:32:53.760051+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:32:53.760176+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:32:53.760336+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:32:53.760338+00:00", "trade", 10.28, 64.0]
["2026-08-28T16:32:53.760596+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:32:53.760707+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:32:53.760726+00:00", "trade", 10.285, 972.0]
["2026-08-28T16:32:53.760757+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:32:53.760765+00:00", "trade", 10.285, 400.0]
["2026-08-28T16:32:53.760787+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:32:53.760927+00:00", "trade", 10.285, 800.0]
["2026-08-28T16:32:53.761098+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:32:53.761148+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:32:53.761669+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:32:53.761764+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:32:53.761890+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:32:53.761900+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:32:53.762265+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:32:53.762591+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:32:53.762747+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:32:53.762787+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:32:53.764711+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:32:53.765158+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:32:53.766460+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:32:53.766591+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:32:53.768590+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:32:53.770625+00:00", "trade", 10.285, 500.0]
["2026-08-28T16:32:53.771906+00:00", "trade", 10.2829, 53.0]
["2026-08-28T16:32:53.775672+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:32:53.790317+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:32:53.791520+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:32:53.811287+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:32:53.844790+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:32:53.844974+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:32:53.845070+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:32:53.902674+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:32:53.990262+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:32:54.320251+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:32:54.320271+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:32:54.320281+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:32:54.335057+00:00", "trade", 10.285, 1400.0]
["2026-08-28T16:32:54.335057+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:32:54.335607+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:32:54.336750+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:32:54.336936+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:32:54.337027+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:32:54.337943+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:32:54.662114+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:32:54.662114+00:00", "trade", 10.285, 1400.0]
["2026-08-28T16:32:54.662851+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:32:54.662887+00:00", "trade", 10.285, 1400.0]
["2026-08-28T16:32:54.663812+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:32:54.664162+00:00", "trade", 10.285, 56.0]
["2026-08-28T16:32:54.664574+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:32:54.686682+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:32:54.881271+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:32:55.637279+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:32:55.689098+00:00", "trade", 10.285, 9000.0]
["2026-08-28T16:32:55.690379+00:00", "trade", 10.285, 101.0]
["2026-08-28T16:32:55.710368+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:32:56.068176+00:00", "trade", 10.28, 25.0]
["2026-08-28T16:32:56.068239+00:00", "trade", 10.28, 73.0]
["2026-08-28T16:32:56.068302+00:00", "trade", 10.28, 1.0]
["2026-08-28T16:32:56.068689+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:32:56.068769+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:32:56.068819+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:32:56.068849+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:32:56.073703+00:00", "trade", 10.28, 2500.0]
["2026-08-28T16:32:56.074718+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:32:56.079079+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:32:56.138771+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:32:56.349957+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:32:56.350338+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:32:56.350423+00:00", "trade", 10.28, 800.0]
["2026-08-28T16:32:56.350423+00:00", "trade", 10.28, 500.0]
["2026-08-28T16:32:56.350427+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:32:56.350430+00:00", "trade", 10.28, 300.0]
["2026-08-28T16:32:56.350589+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:32:56.350910+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:32:56.350932+00:00", "trade", 10.28, 152.0]
["2026-08-28T16:32:56.350935+00:00", "trade", 10.28, 10.0]
["2026-08-28T16:32:56.350938+00:00", "trade", 10.28, 500.0]
["2026-08-28T16:32:56.350941+00:00", "trade", 10.28, 400.0]
["2026-08-28T16:32:56.350947+00:00", "trade", 10.28, 200.0]
["2026-08-28T16:32:56.350965+00:00", "trade", 10.28, 5500.0]
["2026-08-28T16:32:56.350974+00:00", "trade", 10.28, 740.0]
["2026-08-28T16:32:56.350995+00:00", "trade", 10.28, 448.0]
["2026-08-28T16:32:56.351001+00:00", "trade", 10.28, 60.0]
["2026-08-28T16:32:56.351001+00:00", "trade", 10.28, 56.0]
["2026-08-28T16:32:56.351025+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:32:56.351025+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:32:56.351028+00:00", "trade", 10.28, 2.0]
["2026-08-28T16:32:56.351028+00:00", "trade", 10.28, 20.0]
["2026-08-28T16:32:56.351058+00:00", "trade", 10.28, 80.0]
["2026-08-28T16:32:56.351060+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:32:56.351067+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:32:56.351067+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:32:56.351095+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:32:56.351105+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:32:56.351150+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:32:56.351155+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:32:56.351165+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:32:56.351190+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:32:56.351190+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:32:56.351194+00:00", "trade", 10.28, 598.0]
["2026-08-28T16:32:56.351194+00:00", "trade", 10.28, 500.0]
["2026-08-28T16:32:56.351195+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:56.351196+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:32:56.351199+00:00", "trade", 10.28, 5.0]
["2026-08-28T16:32:56.351275+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:56.351290+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:32:56.351306+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:32:56.351306+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:32:56.351306+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:32:56.351306+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:32:56.351310+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:32:56.351310+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:32:56.351310+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:32:56.351315+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:32:56.351315+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:32:56.351320+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:32:56.351323+00:00", "trade", 10.28, 200.0]
["2026-08-28T16:32:56.351325+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:32:56.351346+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:32:56.351425+00:00", "trade", 10.28, 20.0]
["2026-08-28T16:32:56.351441+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:32:56.351461+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:32:56.351470+00:00", "trade", 10.28, 300.0]
["2026-08-28T16:32:56.351486+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:56.351496+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:56.351506+00:00", "trade", 10.28, 54.0]
["2026-08-28T16:32:56.351511+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:56.351516+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:56.351516+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:56.351541+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:56.351561+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:56.351569+00:00", "trade", 10.28, 7.0]
["2026-08-28T16:32:56.351611+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:56.351651+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:56.351704+00:00", "trade", 10.28, 200.0]
["2026-08-28T16:32:56.351706+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:56.351770+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:32:56.351812+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:56.351834+00:00", "trade", 10.28, 80.0]
["2026-08-28T16:32:56.351912+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:56.351947+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:56.351984+00:00", "trade", 10.28, 200.0]
["2026-08-28T16:32:56.351992+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:56.351992+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:56.352027+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:56.352062+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:56.352135+00:00", "trade", 10.28, 20.0]
["2026-08-28T16:32:56.352135+00:00", "trade", 10.28, 60.0]
["2026-08-28T16:32:56.352149+00:00", "trade", 10.28, 300.0]
["2026-08-28T16:32:56.352152+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:56.352216+00:00", "trade", 10.2802, 51.0]
["2026-08-28T16:32:56.352273+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:56.352276+00:00", "trade", 10.28, 73.0]
["2026-08-28T16:32:56.352458+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:56.352588+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:56.352724+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:56.352859+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:56.353029+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:56.353180+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:56.353325+00:00", "trade", 10.2799, 50.0]
["2026-08-28T16:32:56.354112+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:56.355920+00:00", "trade", 10.28, 5.0]
["2026-08-28T16:32:56.356513+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:56.358272+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:56.358327+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:56.415212+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:56.415523+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:56.436407+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:32:56.478352+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:56.564042+00:00", "trade", 10.2726, 1520.0]
["2026-08-28T16:32:56.594453+00:00", "trade", 10.2701, 1412.0]
["2026-08-28T16:32:56.647334+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:32:56.916605+00:00", "trade", 10.275, 9000.0]
["2026-08-28T16:32:56.917889+00:00", "trade", 10.2743, 138.0]
["2026-08-28T16:32:56.950433+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:32:57.035175+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:57.035175+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:57.035691+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:57.035691+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:57.036107+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:57.192108+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:32:57.192744+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:57.414967+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:57.494350+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:32:57.587191+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:57.636238+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:57.966285+00:00", "trade", 10.275, 9000.0]
["2026-08-28T16:32:57.967569+00:00", "trade", 10.275, 102.0]
["2026-08-28T16:32:58.031567+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:32:58.061494+00:00", "trade", 10.275, 13.0]
["2026-08-28T16:32:58.332577+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:59.279979+00:00", "trade", 10.28, 8200.0]
["2026-08-28T16:32:59.281260+00:00", "trade", 10.2799, 91.0]
["2026-08-28T16:32:59.306776+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:32:59.357684+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:32:59.456859+00:00", "trade", 10.275, 800.0]
["2026-08-28T16:32:59.541865+00:00", "trade", 10.275, 15.0]
["2026-08-28T16:32:59.722569+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:59.722689+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:59.723045+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:32:59.804513+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:00.001913+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:00.007636+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:00.008127+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:00.008558+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:00.220000+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:00.237291+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:00.599793+00:00", "trade", 10.28, 9000.0]
["2026-08-28T16:33:00.601080+00:00", "trade", 10.2795, 110.0]
["2026-08-28T16:33:00.609801+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:00.624894+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:33:00.674064+00:00", "trade", 10.275, 1.0]
["2026-08-28T16:33:00.681167+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:33:00.704471+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:01.671323+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:01.681508+00:00", "trade", 10.275, 5.0]
["2026-08-28T16:33:01.759668+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:01.760149+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:01.858986+00:00", "trade", 10.275, 4.0]
["2026-08-28T16:33:02.690919+00:00", "trade", 10.2756, 441.0]
["2026-08-28T16:33:03.136037+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:03.136513+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:03.178688+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:03.607788+00:00", "trade", 10.275, 3.0]
["2026-08-28T16:33:06.966190+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:06.966265+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:06.966321+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:06.966361+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:06.967604+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:07.027341+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:07.443554+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:07.907771+00:00", "trade", 10.2756, 479.0]
["2026-08-28T16:33:08.767441+00:00", "trade", 10.2703, 11.0]
["2026-08-28T16:33:08.939964+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:08.940405+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:09.420908+00:00", "trade", 10.2768, 20.0]
["2026-08-28T16:33:09.421215+00:00", "trade", 10.2768, 1.0]
["2026-08-28T16:33:09.770525+00:00", "trade", 10.2746, 100.0]
["2026-08-28T16:33:10.001040+00:00", "trade", 10.275, 2.0]
["2026-08-28T16:33:10.986875+00:00", "trade", 10.2733, 400.0]
["2026-08-28T16:33:12.146962+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:12.148160+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:12.148405+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:12.149593+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:12.226952+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:12.625158+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:12.626737+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:12.627198+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:12.629779+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:12.633483+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:12.634304+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:12.634550+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:12.678429+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:12.678605+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:12.678620+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:12.679868+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:12.679923+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:12.682775+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:13.068847+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:13.069614+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:13.190305+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:13.349939+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:13.351378+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:13.479743+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:13.695300+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:13.697189+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:13.794846+00:00", "trade", 10.2799, 3.0]
["2026-08-28T16:33:13.795498+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:14.170132+00:00", "trade", 10.2799, 5000.0]
["2026-08-28T16:33:14.172086+00:00", "trade", 10.275, 800.0]
["2026-08-28T16:33:14.172543+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:14.173481+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:14.173531+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:14.188506+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:14.230651+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:33:14.231684+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:14.336565+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:33:14.924535+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:15.502939+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:15.513900+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:15.556050+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:15.574544+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:15.591043+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:16.072527+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:16.319707+00:00", "trade", 10.275, 30.0]
["2026-08-28T16:33:16.410628+00:00", "trade", 10.275, 1.0]
["2026-08-28T16:33:16.416537+00:00", "trade", 10.27, 1.0]
["2026-08-28T16:33:16.457446+00:00", "trade", 10.275, 4865.0]
["2026-08-28T16:33:16.567964+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:16.567964+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:16.670863+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:16.671154+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:16.820697+00:00", "trade", 10.2777, 389.0]
["2026-08-28T16:33:17.992205+00:00", "trade", 10.28, 1.0]
["2026-08-28T16:33:18.193239+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:18.252746+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:18.560291+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:18.560316+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:18.571773+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:18.663453+00:00", "trade", 10.2799, 4.0]
["2026-08-28T16:33:18.664799+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:18.665040+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:18.717233+00:00", "trade", 10.2799, 1.0]
["2026-08-28T16:33:19.429611+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:19.440472+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:19.454106+00:00", "trade", 10.275, 9.0]
["2026-08-28T16:33:19.454248+00:00", "trade", 10.275, 1.0]
["2026-08-28T16:33:19.516884+00:00", "trade", 10.2783, 25.0]
["2026-08-28T16:33:20.685926+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:20.786611+00:00", "trade", 10.275, 35.0]
["2026-08-28T16:33:20.786638+00:00", "trade", 10.27, 35.0]
["2026-08-28T16:33:21.266800+00:00", "trade", 10.275, 200.0]
["2026-08-28T16:33:21.267387+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:21.267407+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:21.267427+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:21.267437+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:21.267547+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:21.267562+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:21.268073+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:21.268073+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:21.268073+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:21.278353+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:21.278789+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:21.396489+00:00", "trade", 10.27, 1.0]
["2026-08-28T16:33:21.440984+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:21.441175+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:21.441916+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:21.446046+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:21.446557+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:21.474905+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:21.492000+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:21.492737+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:21.602227+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:21.602317+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:21.760789+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:21.760959+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:21.761140+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:21.763320+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:21.771695+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:21.791427+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:21.791938+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:21.792284+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:21.796218+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:21.796719+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:21.847134+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:21.941393+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:21.941939+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:21.988309+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:22.508284+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:22.509162+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:22.509172+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:22.608723+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:22.608798+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:22.619804+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:22.698649+00:00", "trade", 10.2799, 1.0]
["2026-08-28T16:33:23.091179+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:23.091179+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:23.235487+00:00", "trade", 10.275, 10.0]
["2026-08-28T16:33:23.238509+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:23.337008+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:23.337204+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:23.339258+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:23.339404+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:23.339414+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:23.341028+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:23.341123+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:23.343333+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:23.345558+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:23.415028+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:23.416086+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:23.469633+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:23.479887+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:23.780507+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:24.329882+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:24.381379+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:24.547173+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:24.727971+00:00", "trade", 10.275, 2.0]
["2026-08-28T16:33:24.778833+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:24.779389+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:24.780913+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:24.972653+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:24.979169+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:25.036014+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:25.044399+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:25.668642+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:28.025661+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:28.025681+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:28.026202+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:28.026232+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:28.026237+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:28.038566+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:28.085262+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:28.089131+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:28.089131+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:28.525718+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:28.527302+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:28.527317+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:29.668440+00:00", "trade", 10.27, 40.0]
["2026-08-28T16:33:29.668458+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:29.668939+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:29.668939+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:29.668979+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:29.668979+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:29.669460+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:29.785215+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:30.001935+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:30.359189+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:30.359249+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:30.359284+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:30.478913+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:30.479249+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:30.767659+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:30.896179+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:30.896901+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:30.896981+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:30.896981+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:31.379938+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:31.380440+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:31.380530+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:31.383216+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:31.410466+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:31.564833+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:32.283963+00:00", "trade", 10.273, 9.0]
["2026-08-28T16:33:32.871943+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:33.074043+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:33.365265+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:33.837456+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:33.837672+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:33.837677+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:33.838148+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:33.838168+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:33.893870+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:33.949372+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:33.962533+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:33.980421+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:33.981899+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:34.608057+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:34.608377+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:34.608650+00:00", "trade", 10.27, 500.0]
["2026-08-28T16:33:34.608707+00:00", "trade", 10.27, 74.0]
["2026-08-28T16:33:34.608770+00:00", "trade", 10.27, 11.0]
["2026-08-28T16:33:34.659990+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:34.665969+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:33:34.744766+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:34.764177+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:34.764483+00:00", "trade", 10.275, 1500.0]
["2026-08-28T16:33:34.765286+00:00", "trade", 10.275, 1500.0]
["2026-08-28T16:33:34.765781+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:34.765930+00:00", "trade", 10.275, 1400.0]
["2026-08-28T16:33:34.765954+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:33:34.766583+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:34.766591+00:00", "trade", 10.275, 1400.0]
["2026-08-28T16:33:34.766618+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:34.767019+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:34.767049+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:34.767069+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:34.767135+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:34.767235+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:34.767270+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:34.767395+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:34.767472+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:33:34.768080+00:00", "trade", 10.275, 1400.0]
["2026-08-28T16:33:34.768648+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:33:34.768738+00:00", "trade", 10.275, 1400.0]
["2026-08-28T16:33:34.769184+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:34.769216+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:33:34.769334+00:00", "trade", 10.275, 1400.0]
["2026-08-28T16:33:34.769932+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:33:34.770232+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:34.770317+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:34.772638+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:34.839400+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:33:34.962819+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:35.143398+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:35.183547+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:33:35.762813+00:00", "trade", 10.2765, 20.0]
["2026-08-28T16:33:35.925319+00:00", "trade", 10.275, 10.0]
["2026-08-28T16:33:37.095676+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:33:38.998090+00:00", "trade", 10.27, 1200.0]
["2026-08-28T16:33:38.998093+00:00", "trade", 10.27, 465.0]
["2026-08-28T16:33:38.998096+00:00", "trade", 10.27, 15.0]
["2026-08-28T16:33:38.998096+00:00", "trade", 10.27, 2700.0]
["2026-08-28T16:33:38.998102+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:33:38.998102+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:33:38.998102+00:00", "trade", 10.27, 120.0]
["2026-08-28T16:33:38.998195+00:00", "trade", 10.27, 80.0]
["2026-08-28T16:33:38.998195+00:00", "trade", 10.27, 1000.0]
["2026-08-28T16:33:38.998237+00:00", "trade", 10.27, 70.0]
["2026-08-28T16:33:38.998244+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:33:38.998244+00:00", "trade", 10.27, 3.0]
["2026-08-28T16:33:38.998246+00:00", "trade", 10.27, 20.0]
["2026-08-28T16:33:38.998249+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:33:38.998249+00:00", "trade", 10.27, 1600.0]
["2026-08-28T16:33:38.998252+00:00", "trade", 10.27, 200.0]
["2026-08-28T16:33:38.998355+00:00", "trade", 10.27, 500.0]
["2026-08-28T16:33:38.998357+00:00", "trade", 10.27, 400.0]
["2026-08-28T16:33:38.998360+00:00", "trade", 10.27, 7400.0]
["2026-08-28T16:33:38.998366+00:00", "trade", 10.27, 1500.0]
["2026-08-28T16:33:38.998391+00:00", "trade", 10.27, 500.0]
["2026-08-28T16:33:38.998391+00:00", "trade", 10.27, 300.0]
["2026-08-28T16:33:38.998391+00:00", "trade", 10.27, 300.0]
["2026-08-28T16:33:38.998415+00:00", "trade", 10.27, 500.0]
["2026-08-28T16:33:38.998427+00:00", "trade", 10.27, 400.0]
["2026-08-28T16:33:38.998427+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:33:38.998430+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:33:38.998436+00:00", "trade", 10.27, 10.0]
["2026-08-28T16:33:38.998439+00:00", "trade", 10.27, 200.0]
["2026-08-28T16:33:38.998442+00:00", "trade", 10.27, 500.0]
["2026-08-28T16:33:38.998448+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:33:38.998451+00:00", "trade", 10.27, 1200.0]
["2026-08-28T16:33:38.998460+00:00", "trade", 10.27, 290.0]
["2026-08-28T16:33:38.998472+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:33:38.998486+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:33:38.998496+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:33:38.998499+00:00", "trade", 10.27, 1.0]
["2026-08-28T16:33:38.998499+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:33:38.998514+00:00", "trade", 10.27, 300.0]
["2026-08-28T16:33:38.998523+00:00", "trade", 10.27, 710.0]
["2026-08-28T16:33:38.998596+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:33:38.998606+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:33:38.998606+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:33:38.998611+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:33:38.998636+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:33:38.998641+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:33:38.998658+00:00", "trade", 10.27, 10.0]
["2026-08-28T16:33:38.998658+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:33:38.998664+00:00", "trade", 10.27, 5.0]
["2026-08-28T16:33:38.998676+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:33:38.998682+00:00", "trade", 10.27, 9.0]
["2026-08-28T16:33:38.998686+00:00", "trade", 10.27, 500.0]
["2026-08-28T16:33:38.998686+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:33:38.998688+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:33:38.998692+00:00", "trade", 10.27, 10.0]
["2026-08-28T16:33:38.998692+00:00", "trade", 10.27, 400.0]
["2026-08-28T16:33:38.998696+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:33:38.998697+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:33:38.998711+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:33:38.998715+00:00", "trade", 10.27, 809.0]
["2026-08-28T16:33:38.998716+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:33:38.998802+00:00", "trade", 10.27, 101.0]
["2026-08-28T16:33:38.998807+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:33:38.998807+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:33:38.998807+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:33:38.998812+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:33:38.998812+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:33:38.998812+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:33:38.998817+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:33:38.998836+00:00", "trade", 10.27, 581.0]
["2026-08-28T16:33:38.998852+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:33:38.998953+00:00", "trade", 10.27, 200.0]
["2026-08-28T16:33:38.999004+00:00", "trade", 10.27, 1780.0]
["2026-08-28T16:33:38.999004+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:33:38.999012+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:33:38.999012+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:33:38.999034+00:00", "trade", 10.27, 39.0]
["2026-08-28T16:33:38.999064+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:33:38.999103+00:00", "trade", 10.27, 300.0]
["2026-08-28T16:33:38.999117+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:33:38.999117+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:33:38.999157+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:33:38.999160+00:00", "trade", 10.27, 300.0]
["2026-08-28T16:33:38.999187+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:33:38.999200+00:00", "trade", 10.27, 1881.0]
["2026-08-28T16:33:38.999228+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:33:38.999235+00:00", "trade", 10.27, 200.0]
["2026-08-28T16:33:38.999238+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:33:38.999244+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:33:38.999278+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:33:38.999353+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:33:38.999408+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:33:38.999419+00:00", "trade", 10.265, 500.0]
["2026-08-28T16:33:38.999461+00:00", "trade", 10.27, 300.0]
["2026-08-28T16:33:38.999463+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:33:38.999488+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:33:38.999614+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:33:38.999643+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:33:38.999654+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:33:38.999654+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:33:38.999689+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:33:38.999753+00:00", "trade", 10.27, 200.0]
["2026-08-28T16:33:38.999777+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:33:38.999849+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:33:38.999969+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:33:39.000290+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:33:39.000306+00:00", "trade", 10.27, 300.0]
["2026-08-28T16:33:39.000315+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:33:39.000360+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:33:39.000370+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:33:39.000646+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:33:39.000771+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:33:39.000919+00:00", "trade", 10.265, 20.0]
["2026-08-28T16:33:39.000932+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:33:39.001137+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:33:39.001137+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:33:39.001289+00:00", "trade", 10.265, 600.0]
["2026-08-28T16:33:39.001292+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:33:39.001440+00:00", "trade", 10.265, 15.0]
["2026-08-28T16:33:39.001765+00:00", "trade", 10.26, 15.0]
["2026-08-28T16:33:39.002240+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:33:39.002381+00:00", "trade", 10.265, 40.0]
["2026-08-28T16:33:39.003052+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:33:39.003688+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:33:39.004169+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:33:39.004174+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:33:39.004655+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:33:39.004669+00:00", "trade", 10.27, 11.0]
["2026-08-28T16:33:39.007337+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:33:39.007773+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:33:39.031962+00:00", "trade", 10.27, 11.0]
["2026-08-28T16:33:39.048258+00:00", "trade", 10.27, 2600.0]
["2026-08-28T16:33:39.069747+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:33:39.070174+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:33:39.077184+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:33:39.077451+00:00", "trade", 10.265, 41.0]
["2026-08-28T16:33:39.077704+00:00", "trade", 10.265, 159.0]
["2026-08-28T16:33:39.099355+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:33:39.099801+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:33:39.205628+00:00", "trade", 10.27, 600.0]
["2026-08-28T16:33:39.205628+00:00", "trade", 10.27, 1400.0]
["2026-08-28T16:33:39.205718+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:33:39.205718+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:33:39.206600+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:33:39.209081+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:33:39.277270+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:33:40.131554+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:33:40.273926+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:33:41.073840+00:00", "trade", 10.265, 1200.0]
["2026-08-28T16:33:41.208238+00:00", "trade", 10.2745, 100.0]
["2026-08-28T16:33:42.831746+00:00", "trade", 10.2758, 873.0]
["2026-08-28T16:33:43.556847+00:00", "trade", 10.265, 5.0]
["2026-08-28T16:33:43.556910+00:00", "trade", 10.265, 5.0]
["2026-08-28T16:33:43.556967+00:00", "trade", 10.265, 5.0]
["2026-08-28T16:33:44.116512+00:00", "trade", 10.267, 400.0]
["2026-08-28T16:33:44.185379+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:33:44.277410+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:33:45.031757+00:00", "trade", 10.2685, 150.0]
["2026-08-28T16:33:45.180977+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:33:45.181729+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:33:45.192645+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:33:45.214582+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:33:45.218436+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:33:45.336952+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:33:45.931971+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:33:45.932001+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:33:45.933259+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:33:45.938817+00:00", "trade", 10.2628, 669.0]
["2026-08-28T16:33:45.955459+00:00", "trade", 10.2628, 1.0]
["2026-08-28T16:33:46.090738+00:00", "trade", 10.2632, 52.0]
["2026-08-28T16:33:46.108023+00:00", "trade", 10.2632, 1.0]
["2026-08-28T16:33:47.052327+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:33:47.198236+00:00", "trade", 10.2668, 1.0]
["2026-08-28T16:33:47.198606+00:00", "trade", 10.2668, 1.0]
["2026-08-28T16:33:47.291403+00:00", "trade", 10.265, 2.0]
["2026-08-28T16:33:47.312140+00:00", "trade", 10.265, 1.0]
["2026-08-28T16:33:47.329661+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:33:47.329681+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:33:47.330122+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:33:47.411425+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:33:47.780749+00:00", "trade", 10.2632, 1.0]
["2026-08-28T16:33:48.216077+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:33:48.216583+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:33:48.217074+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:33:48.382397+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:33:48.658673+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:33:49.592095+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:33:49.592198+00:00", "trade", 10.265, 20000.0]
["2026-08-28T16:33:49.645338+00:00", "trade", 10.265, 300.0]
["2026-08-28T16:33:49.656518+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:33:49.656933+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:33:49.660181+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:33:49.660593+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:33:49.686274+00:00", "trade", 10.265, 614.0]
["2026-08-28T16:33:50.020793+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:33:50.021275+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:33:50.897223+00:00", "trade", 10.2669, 1.0]
["2026-08-28T16:33:51.046741+00:00", "trade", 10.27, 81.0]
["2026-08-28T16:33:51.048199+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:33:51.061257+00:00", "trade", 10.265, 22.0]
["2026-08-28T16:33:51.087162+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:33:51.102834+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:33:51.227264+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:33:52.511199+00:00", "trade", 10.27, 1.0]
["2026-08-28T16:33:53.815118+00:00", "trade", 10.2675, 1200.0]
["2026-08-28T16:33:53.816152+00:00", "trade", 10.265, 1547.0]
["2026-08-28T16:33:54.312511+00:00", "trade", 10.2741, 100.0]
["2026-08-28T16:33:54.858479+00:00", "trade", 10.265, 1000.0]
["2026-08-28T16:33:54.858500+00:00", "trade", 10.265, 881.0]
["2026-08-28T16:33:54.964367+00:00", "trade", 10.2633, 380.0]
["2026-08-28T16:33:56.121377+00:00", "trade", 10.2601, 229.0]
["2026-08-28T16:33:57.692953+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:33:57.693409+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:33:57.693439+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:33:57.962894+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:33:57.963090+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:33:58.829306+00:00", "trade", 10.265, 41.0]
["2026-08-28T16:34:00.001953+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:00.340059+00:00", "trade", 10.2743, 2200.0]
["2026-08-28T16:34:00.530604+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:00.649624+00:00", "trade", 10.2743, 100.0]
["2026-08-28T16:34:01.652539+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:01.685908+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:02.081815+00:00", "trade", 10.2754, 406.0]
["2026-08-28T16:34:03.037641+00:00", "trade", 10.265, 48.0]
["2026-08-28T16:34:03.826634+00:00", "trade", 10.2635, 10.0]
["2026-08-28T16:34:03.918396+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:03.960822+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:04.433119+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:04.433876+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:04.495297+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:05.008005+00:00", "trade", 10.265, 97.0]
["2026-08-28T16:34:05.085884+00:00", "trade", 10.265, 25.0]
["2026-08-28T16:34:05.163490+00:00", "trade", 10.2699, 4.0]
["2026-08-28T16:34:05.470164+00:00", "trade", 10.2743, 100.0]
["2026-08-28T16:34:05.891117+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:05.891433+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:05.891593+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:05.942324+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:06.054109+00:00", "trade", 10.2746, 100.0]
["2026-08-28T16:34:06.550093+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:07.021107+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:07.147236+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:07.147301+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:07.147757+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:09.563635+00:00", "trade", 10.26, 1.0]
["2026-08-28T16:34:09.752820+00:00", "trade", 10.2662, 3.0]
["2026-08-28T16:34:10.429130+00:00", "trade", 10.2743, 1400.0]
["2026-08-28T16:34:12.098236+00:00", "trade", 10.265, 52.0]
["2026-08-28T16:34:12.101183+00:00", "trade", 10.265, 200.0]
["2026-08-28T16:34:12.828845+00:00", "trade", 10.2743, 300.0]
["2026-08-28T16:34:13.422480+00:00", "trade", 10.2699, 20.0]
["2026-08-28T16:34:14.694143+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:14.694454+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:14.695196+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:14.932083+00:00", "trade", 10.26, 1.0]
["2026-08-28T16:34:15.308012+00:00", "trade", 10.265, 20.0]
["2026-08-28T16:34:16.298685+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:16.299166+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:16.786853+00:00", "trade", 10.2686, 925.0]
["2026-08-28T16:34:16.855332+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:34:17.439921+00:00", "trade", 10.2601, 35.0]
["2026-08-28T16:34:17.933964+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:18.326687+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:19.977562+00:00", "trade", 10.2752, 364.0]
["2026-08-28T16:34:19.977619+00:00", "trade", 10.2698, 580.0]
["2026-08-28T16:34:19.977655+00:00", "trade", 10.2658, 141.0]
["2026-08-28T16:34:20.014992+00:00", "trade", 10.265, 41.0]
["2026-08-28T16:34:21.130572+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:21.130942+00:00", "trade", 10.265, 200.0]
["2026-08-28T16:34:21.131059+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:21.131560+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:22.026028+00:00", "trade", 10.265, 659.0]
["2026-08-28T16:34:22.089484+00:00", "trade", 10.265, 2000.0]
["2026-08-28T16:34:22.090774+00:00", "trade", 10.265, 63.0]
["2026-08-28T16:34:22.098407+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:34:22.604544+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:22.875187+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:22.876214+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:22.876685+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:22.927100+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:34:22.965131+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:34:22.965336+00:00", "trade", 10.265, 200.0]
["2026-08-28T16:34:22.986782+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:23.006086+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:34:23.037332+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:23.037723+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:23.178798+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:34:23.180813+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:23.909453+00:00", "trade", 10.26, 20.0]
["2026-08-28T16:34:23.910065+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:23.910085+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:23.910406+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:23.914370+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:23.917975+00:00", "trade", 10.26, 145.0]
["2026-08-28T16:34:24.071378+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:24.080906+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:24.081447+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:24.163848+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:24.163913+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:24.165582+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:24.167091+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:24.196155+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:24.198144+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:24.247973+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:24.303334+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:24.328850+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:24.336147+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:24.336498+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:24.343249+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:24.351996+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:34:24.665169+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:24.665189+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:24.732514+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:24.732554+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:24.755593+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:24.760340+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:24.763482+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:24.777651+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:25.039578+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:25.288840+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:25.288855+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:25.334905+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:25.591514+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:25.606800+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:25.606881+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:25.669159+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:25.801528+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:26.109379+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:26.110221+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:26.110226+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:26.163824+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:27.288540+00:00", "trade", 10.2744, 1700.0]
["2026-08-28T16:34:27.289628+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:27.698188+00:00", "trade", 10.265, 12.0]
["2026-08-28T16:34:28.109796+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:28.111059+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:28.119419+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:28.125935+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:28.204326+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:28.204847+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:28.275625+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:28.344869+00:00", "trade", 10.265, 15.0]
["2026-08-28T16:34:28.345431+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:28.345907+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:28.359844+00:00", "trade", 10.265, 15.0]
["2026-08-28T16:34:28.481294+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:28.553119+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:28.553520+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:28.553956+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:28.989300+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:28.989340+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:28.989581+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:28.993485+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:29.217888+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:29.370386+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:29.382273+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:34:29.383524+00:00", "trade", 10.2654, 50.0]
["2026-08-28T16:34:29.385484+00:00", "trade", 10.265, 400.0]
["2026-08-28T16:34:29.482684+00:00", "trade", 10.2685, 5.0]
["2026-08-28T16:34:29.483259+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:29.983301+00:00", "trade", 10.2614, 974.0]
["2026-08-28T16:34:29.984583+00:00", "trade", 10.2633, 55.0]
["2026-08-28T16:34:29.991896+00:00", "trade", 10.2614, 1.0]
["2026-08-28T16:34:29.992552+00:00", "trade", 10.265, 300.0]
["2026-08-28T16:34:29.993105+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:29.996915+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:34:30.001976+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:30.022819+00:00", "trade", 10.265, 122.0]
["2026-08-28T16:34:30.041207+00:00", "trade", 10.265, 600.0]
["2026-08-28T16:34:30.138729+00:00", "trade", 10.265, 200.0]
["2026-08-28T16:34:30.534341+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:30.954940+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:30.955727+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:31.315847+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:31.710033+00:00", "trade", 10.26, 4.0]
["2026-08-28T16:34:31.748194+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:31.967851+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:32.323951+00:00", "trade", 10.26, 200.0]
["2026-08-28T16:34:32.323954+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:34:32.323957+00:00", "trade", 10.26, 10.0]
["2026-08-28T16:34:32.323957+00:00", "trade", 10.26, 20.0]
["2026-08-28T16:34:32.323963+00:00", "trade", 10.26, 1.0]
["2026-08-28T16:34:32.323966+00:00", "trade", 10.26, 500.0]
["2026-08-28T16:34:32.323969+00:00", "trade", 10.26, 112.0]
["2026-08-28T16:34:32.323972+00:00", "trade", 10.26, 2.0]
["2026-08-28T16:34:32.323978+00:00", "trade", 10.26, 300.0]
["2026-08-28T16:34:32.323981+00:00", "trade", 10.26, 10.0]
["2026-08-28T16:34:32.323990+00:00", "trade", 10.26, 500.0]
["2026-08-28T16:34:32.324305+00:00", "trade", 10.26, 500.0]
["2026-08-28T16:34:32.324305+00:00", "trade", 10.26, 2.0]
["2026-08-28T16:34:32.324312+00:00", "trade", 10.26, 20.0]
["2026-08-28T16:34:32.324312+00:00", "trade", 10.26, 1.0]
["2026-08-28T16:34:32.324315+00:00", "trade", 10.26, 2.0]
["2026-08-28T16:34:32.324315+00:00", "trade", 10.26, 1.0]
["2026-08-28T16:34:32.324320+00:00", "trade", 10.26, 1.0]
["2026-08-28T16:34:32.324320+00:00", "trade", 10.26, 8.0]
["2026-08-28T16:34:32.324323+00:00", "trade", 10.26, 150.0]
["2026-08-28T16:34:32.324323+00:00", "trade", 10.26, 394.0]
["2026-08-28T16:34:32.324323+00:00", "trade", 10.26, 90.0]
["2026-08-28T16:34:32.324351+00:00", "trade", 10.26, 400.0]
["2026-08-28T16:34:32.324351+00:00", "trade", 10.26, 3200.0]
["2026-08-28T16:34:32.324354+00:00", "trade", 10.26, 1900.0]
["2026-08-28T16:34:32.324366+00:00", "trade", 10.26, 500.0]
["2026-08-28T16:34:32.324366+00:00", "trade", 10.26, 4900.0]
["2026-08-28T16:34:32.324372+00:00", "trade", 10.26, 400.0]
["2026-08-28T16:34:32.324372+00:00", "trade", 10.26, 500.0]
["2026-08-28T16:34:32.324390+00:00", "trade", 10.26, 300.0]
["2026-08-28T16:34:32.324393+00:00", "trade", 10.26, 500.0]
["2026-08-28T16:34:32.324405+00:00", "trade", 10.26, 300.0]
["2026-08-28T16:34:32.324408+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:34:32.324408+00:00", "trade", 10.26, 300.0]
["2026-08-28T16:34:32.324503+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:32.324538+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:32.324570+00:00", "trade", 10.26, 33.0]
["2026-08-28T16:34:32.324583+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:32.324612+00:00", "trade", 10.26, 376.0]
["2026-08-28T16:34:32.324623+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:32.324645+00:00", "trade", 10.26, 267.0]
["2026-08-28T16:34:32.324663+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:32.324683+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:32.324684+00:00", "trade", 10.26, 300.0]
["2026-08-28T16:34:32.324721+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:34:32.324724+00:00", "trade", 10.26, 5.0]
["2026-08-28T16:34:32.324729+00:00", "trade", 10.26, 1.0]
["2026-08-28T16:34:32.324729+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:34:32.324733+00:00", "trade", 10.26, 1.0]
["2026-08-28T16:34:32.324733+00:00", "trade", 10.26, 2.0]
["2026-08-28T16:34:32.324736+00:00", "trade", 10.26, 1.0]
["2026-08-28T16:34:32.324736+00:00", "trade", 10.26, 2.0]
["2026-08-28T16:34:32.324739+00:00", "trade", 10.26, 1.0]
["2026-08-28T16:34:32.324742+00:00", "trade", 10.26, 394.0]
["2026-08-28T16:34:32.324742+00:00", "trade", 10.26, 600.0]
["2026-08-28T16:34:32.324745+00:00", "trade", 10.26, 2.0]
["2026-08-28T16:34:32.324838+00:00", "trade", 10.2607, 100.0]
["2026-08-28T16:34:32.324899+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:32.324937+00:00", "trade", 10.26, 425.0]
["2026-08-28T16:34:32.324944+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:32.324984+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:32.324994+00:00", "trade", 10.26, 11.0]
["2026-08-28T16:34:32.325051+00:00", "trade", 10.26, 73.0]
["2026-08-28T16:34:32.325171+00:00", "trade", 10.26, 1500.0]
["2026-08-28T16:34:32.325280+00:00", "trade", 10.26, 3400.0]
["2026-08-28T16:34:32.325295+00:00", "trade", 10.2629, 50.0]
["2026-08-28T16:34:32.325304+00:00", "trade", 10.26, 39.0]
["2026-08-28T16:34:32.325345+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:32.325425+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:32.325535+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:34:32.325553+00:00", "trade", 10.2617, 53.0]
["2026-08-28T16:34:32.325638+00:00", "trade", 10.26, 53.0]
["2026-08-28T16:34:32.325666+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:32.325710+00:00", "trade", 10.26, 90.0]
["2026-08-28T16:34:32.325740+00:00", "trade", 10.26, 56.0]
["2026-08-28T16:34:32.325786+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:32.325824+00:00", "trade", 10.26, 53.0]
["2026-08-28T16:34:32.325878+00:00", "trade", 10.26, 108.0]
["2026-08-28T16:34:32.325905+00:00", "trade", 10.26, 52.0]
["2026-08-28T16:34:32.325986+00:00", "trade", 10.26, 53.0]
["2026-08-28T16:34:32.326083+00:00", "trade", 10.26, 1134.0]
["2026-08-28T16:34:32.326083+00:00", "trade", 10.26, 366.0]
["2026-08-28T16:34:32.326107+00:00", "trade", 10.26, 50.0]
["2026-08-28T16:34:32.326266+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:34:32.326382+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:32.326413+00:00", "trade", 10.26, 57.0]
["2026-08-28T16:34:32.326552+00:00", "trade", 10.265, 300.0]
["2026-08-28T16:34:32.326558+00:00", "trade", 10.26, 119.0]
["2026-08-28T16:34:32.326623+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:32.326663+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:32.326743+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:32.326743+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:32.326783+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:32.326958+00:00", "trade", 10.26, 234.0]
["2026-08-28T16:34:32.326958+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:34:32.326961+00:00", "trade", 10.26, 800.0]
["2026-08-28T16:34:32.327027+00:00", "trade", 10.26, 366.0]
["2026-08-28T16:34:32.327264+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:32.327505+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:32.327545+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:32.327545+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:32.327545+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:32.327824+00:00", "trade", 10.26, 234.0]
["2026-08-28T16:34:32.327857+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:34:32.327902+00:00", "trade", 10.26, 366.0]
["2026-08-28T16:34:32.328212+00:00", "trade", 10.2604, 51.0]
["2026-08-28T16:34:32.328290+00:00", "trade", 10.2609, 50.0]
["2026-08-28T16:34:32.328386+00:00", "trade", 10.26, 434.0]
["2026-08-28T16:34:32.328386+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:34:32.329165+00:00", "trade", 10.265, 39.0]
["2026-08-28T16:34:32.329400+00:00", "trade", 10.26, 11.0]
["2026-08-28T16:34:32.329661+00:00", "trade", 10.26, 53.0]
["2026-08-28T16:34:32.329986+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:32.341323+00:00", "trade", 10.26, 265.0]
["2026-08-28T16:34:32.342703+00:00", "trade", 10.265, 208.0]
["2026-08-28T16:34:32.343461+00:00", "trade", 10.265, 200.0]
["2026-08-28T16:34:32.351415+00:00", "trade", 10.26, 10.0]
["2026-08-28T16:34:32.351415+00:00", "trade", 10.26, 469.0]
["2026-08-28T16:34:32.351592+00:00", "trade", 10.265, 266.0]
["2026-08-28T16:34:32.351592+00:00", "trade", 10.265, 80.0]
["2026-08-28T16:34:32.351620+00:00", "trade", 10.265, 154.0]
["2026-08-28T16:34:32.351622+00:00", "trade", 10.265, 1000.0]
["2026-08-28T16:34:32.352514+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:32.352903+00:00", "trade", 10.2635, 62.0]
["2026-08-28T16:34:32.353311+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:32.361955+00:00", "trade", 10.265, 5.0]
["2026-08-28T16:34:32.363612+00:00", "trade", 10.26, 1600.0]
["2026-08-28T16:34:32.363630+00:00", "trade", 10.26, 654.0]
["2026-08-28T16:34:32.364057+00:00", "trade", 10.265, 266.0]
["2026-08-28T16:34:32.364057+00:00", "trade", 10.265, 80.0]
["2026-08-28T16:34:32.364084+00:00", "trade", 10.265, 1154.0]
["2026-08-28T16:34:32.364195+00:00", "trade", 10.26, 10.0]
["2026-08-28T16:34:32.364201+00:00", "trade", 10.26, 236.0]
["2026-08-28T16:34:32.364201+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:34:32.364518+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:32.364518+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:32.364553+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:32.364598+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:32.364598+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:32.364664+00:00", "trade", 10.26, 80.0]
["2026-08-28T16:34:32.364678+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:32.364718+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:32.364759+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:32.364759+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:32.364782+00:00", "trade", 10.26, 520.0]
["2026-08-28T16:34:32.364799+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:32.364799+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:32.364834+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:32.364839+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:32.364860+00:00", "trade", 10.2614, 61.0]
["2026-08-28T16:34:32.364950+00:00", "trade", 10.26, 50.0]
["2026-08-28T16:34:32.365039+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:32.365039+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:32.365109+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:32.365200+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:32.365200+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:32.365239+00:00", "trade", 10.26, 80.0]
["2026-08-28T16:34:32.365315+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:32.365555+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:32.365802+00:00", "trade", 10.26, 20.0]
["2026-08-28T16:34:32.365804+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:34:32.365807+00:00", "trade", 10.26, 400.0]
["2026-08-28T16:34:32.365834+00:00", "trade", 10.26, 80.0]
["2026-08-28T16:34:32.366057+00:00", "trade", 10.2631, 54.0]
["2026-08-28T16:34:32.366397+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:32.366399+00:00", "trade", 10.26, 20.0]
["2026-08-28T16:34:32.367269+00:00", "trade", 10.26, 580.0]
["2026-08-28T16:34:32.367275+00:00", "trade", 10.26, 20.0]
["2026-08-28T16:34:32.367912+00:00", "trade", 10.26, 20.0]
["2026-08-28T16:34:32.368474+00:00", "trade", 10.26, 580.0]
["2026-08-28T16:34:32.368501+00:00", "trade", 10.26, 20.0]
["2026-08-28T16:34:32.369199+00:00", "trade", 10.26, 580.0]
["2026-08-28T16:34:32.370453+00:00", "trade", 10.2613, 50.0]
["2026-08-28T16:34:32.370546+00:00", "trade", 10.26, 55.0]
["2026-08-28T16:34:32.371800+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:32.405901+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:34:32.406082+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:34:32.406232+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:34:32.406488+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:32.421232+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:34:32.439608+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:34:32.439771+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:34:32.439882+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:34:32.440384+00:00", "trade", 10.265, 26.0]
["2026-08-28T16:34:32.491159+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:32.497559+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:32.827858+00:00", "trade", 10.2659, 27.0]
["2026-08-28T16:34:32.828906+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:32.829788+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:32.830249+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:32.909363+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:34:32.936319+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:34:33.777018+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:33.989969+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:34.010132+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:34.174844+00:00", "trade", 10.2607, 1000.0]
["2026-08-28T16:34:34.198962+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:34:34.256402+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:34.552270+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:34.552746+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:34.989915+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:34:35.444208+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:34:35.445489+00:00", "trade", 10.2631, 50.0]
["2026-08-28T16:34:35.517843+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:34:35.519314+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:34:35.523602+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:34:36.039532+00:00", "trade", 10.265, 25.0]
["2026-08-28T16:34:36.484962+00:00", "trade", 10.265, 212.0]
["2026-08-28T16:34:36.626914+00:00", "trade", 10.2614, 200.0]
["2026-08-28T16:34:36.908943+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:36.909434+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:36.927587+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:36.943520+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:36.956506+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:34:37.051423+00:00", "trade", 10.26, 394.0]
["2026-08-28T16:34:37.051426+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:34:37.051426+00:00", "trade", 10.26, 1.0]
["2026-08-28T16:34:37.051438+00:00", "trade", 10.26, 9379.0]
["2026-08-28T16:34:37.051442+00:00", "trade", 10.26, 20.0]
["2026-08-28T16:34:37.051442+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:34:37.051447+00:00", "trade", 10.26, 1900.0]
["2026-08-28T16:34:37.051447+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:34:37.051450+00:00", "trade", 10.26, 700.0]
["2026-08-28T16:34:37.051450+00:00", "trade", 10.26, 200.0]
["2026-08-28T16:34:37.051505+00:00", "trade", 10.26, 300.0]
["2026-08-28T16:34:37.051508+00:00", "trade", 10.26, 94.0]
["2026-08-28T16:34:37.051552+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:34:37.051557+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:34:37.051587+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:34:37.051694+00:00", "trade", 10.26, 276.0]
["2026-08-28T16:34:37.051694+00:00", "trade", 10.26, 265.0]
["2026-08-28T16:34:37.051702+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:34:37.051704+00:00", "trade", 10.26, 10.0]
["2026-08-28T16:34:37.051706+00:00", "trade", 10.26, 400.0]
["2026-08-28T16:34:37.051710+00:00", "trade", 10.26, 600.0]
["2026-08-28T16:34:37.051715+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:34:37.051715+00:00", "trade", 10.26, 200.0]
["2026-08-28T16:34:37.051719+00:00", "trade", 10.26, 394.0]
["2026-08-28T16:34:37.051719+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:34:37.051722+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:34:37.051737+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:34:37.051739+00:00", "trade", 10.26, 1200.0]
["2026-08-28T16:34:37.051787+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:34:37.051800+00:00", "trade", 10.26, 1.0]
["2026-08-28T16:34:37.051800+00:00", "trade", 10.26, 1.0]
["2026-08-28T16:34:37.051800+00:00", "trade", 10.26, 50.0]
["2026-08-28T16:34:37.051800+00:00", "trade", 10.26, 280.0]
["2026-08-28T16:34:37.051800+00:00", "trade", 10.26, 10.0]
["2026-08-28T16:34:37.051800+00:00", "trade", 10.26, 25.0]
["2026-08-28T16:34:37.051800+00:00", "trade", 10.26, 5.0]
["2026-08-28T16:34:37.051800+00:00", "trade", 10.26, 10.0]
["2026-08-28T16:34:37.051800+00:00", "trade", 10.26, 400.0]
["2026-08-28T16:34:37.051800+00:00", "trade", 10.26, 300.0]
["2026-08-28T16:34:37.051800+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:34:37.051800+00:00", "trade", 10.26, 394.0]
["2026-08-28T16:34:37.051802+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:34:37.051802+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:34:37.051805+00:00", "trade", 10.26, 3.0]
["2026-08-28T16:34:37.051827+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:34:37.051832+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:34:37.051857+00:00", "trade", 10.26, 50.0]
["2026-08-28T16:34:37.051857+00:00", "trade", 10.26, 5.0]
["2026-08-28T16:34:37.051860+00:00", "trade", 10.26, 394.0]
["2026-08-28T16:34:37.051866+00:00", "trade", 10.26, 131.0]
["2026-08-28T16:34:37.051866+00:00", "trade", 10.26, 80.0]
["2026-08-28T16:34:37.051866+00:00", "trade", 10.26, 80.0]
["2026-08-28T16:34:37.051869+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:34:37.051869+00:00", "trade", 10.26, 10.0]
["2026-08-28T16:34:37.051872+00:00", "trade", 10.26, 20.0]
["2026-08-28T16:34:37.051872+00:00", "trade", 10.26, 600.0]
["2026-08-28T16:34:37.051875+00:00", "trade", 10.26, 394.0]
["2026-08-28T16:34:37.051883+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:34:37.051893+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:34:37.051953+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:34:37.051998+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:34:37.052003+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:34:37.052008+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:34:37.052008+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:34:37.052033+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:34:37.052038+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:34:37.052048+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:34:37.052073+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:34:37.052098+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:34:37.052133+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:34:37.052148+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:34:37.052168+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:34:37.052172+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:34:37.052283+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:34:37.052298+00:00", "trade", 10.26, 300.0]
["2026-08-28T16:34:37.052354+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:34:37.052369+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:34:37.052374+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:34:37.052395+00:00", "trade", 10.26, 11.0]
["2026-08-28T16:34:37.052399+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:34:37.052407+00:00", "trade", 10.26, 200.0]
["2026-08-28T16:34:37.052409+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:34:37.052414+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:34:37.052449+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:34:37.052503+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:34:37.052519+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:34:37.052569+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:34:37.052589+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:34:37.052589+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:34:37.052604+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:34:37.052604+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:34:37.052619+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:34:37.052654+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:34:37.052695+00:00", "trade", 10.2608, 116.0]
["2026-08-28T16:34:37.052698+00:00", "trade", 10.26, 200.0]
["2026-08-28T16:34:37.052699+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:34:37.052719+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:34:37.052769+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:34:37.052789+00:00", "trade", 10.2603, 233.0]
["2026-08-28T16:34:37.052800+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:34:37.052813+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:34:37.052840+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:34:37.052858+00:00", "trade", 10.26, 62.0]
["2026-08-28T16:34:37.052880+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:34:37.052885+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:34:37.052915+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:34:37.052996+00:00", "trade", 10.26, 394.0]
["2026-08-28T16:34:37.053000+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:34:37.053015+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:34:37.053023+00:00", "trade", 10.26, 54.0]
["2026-08-28T16:34:37.053029+00:00", "trade", 10.26, 300.0]
["2026-08-28T16:34:37.053030+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:34:37.053053+00:00", "trade", 10.26, 51.0]
["2026-08-28T16:34:37.053161+00:00", "trade", 10.26, 54.0]
["2026-08-28T16:34:37.053285+00:00", "trade", 10.26, 54.0]
["2026-08-28T16:34:37.053441+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:34:37.053451+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:34:37.053531+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:34:37.053551+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:34:37.053652+00:00", "trade", 10.26, 51.0]
["2026-08-28T16:34:37.053982+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:34:37.054233+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:34:37.054268+00:00", "trade", 10.26, 55.0]
["2026-08-28T16:34:37.055441+00:00", "trade", 10.255, 100.0]
["2026-08-28T16:34:37.055495+00:00", "trade", 10.255, 100.0]
["2026-08-28T16:34:37.056714+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:34:37.057140+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:34:37.057601+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:34:37.058002+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:34:37.058017+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:34:37.060893+00:00", "trade", 10.255, 100.0]
["2026-08-28T16:34:37.063037+00:00", "trade", 10.2593, 51.0]
["2026-08-28T16:34:37.103218+00:00", "trade", 10.255, 495.0]
["2026-08-28T16:34:37.110360+00:00", "trade", 10.255, 100.0]
["2026-08-28T16:34:37.113749+00:00", "trade", 10.255, 5.0]
["2026-08-28T16:34:37.128698+00:00", "trade", 10.255, 100.0]
["2026-08-28T16:34:37.148133+00:00", "trade", 10.255, 100.0]
["2026-08-28T16:34:37.148557+00:00", "trade", 10.255, 100.0]
["2026-08-28T16:34:37.151985+00:00", "trade", 10.255, 394.0]
["2026-08-28T16:34:37.151988+00:00", "trade", 10.255, 394.0]
["2026-08-28T16:34:37.152084+00:00", "trade", 10.255, 394.0]
["2026-08-28T16:34:37.152087+00:00", "trade", 10.255, 394.0]
["2026-08-28T16:34:37.153239+00:00", "trade", 10.2586, 53.0]
["2026-08-28T16:34:37.153327+00:00", "trade", 10.2567, 57.0]
["2026-08-28T16:34:37.209208+00:00", "trade", 10.255, 100.0]
["2026-08-28T16:34:37.213381+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:34:37.219941+00:00", "trade", 10.25, 10.0]
["2026-08-28T16:34:37.323796+00:00", "trade", 10.255, 394.0]
["2026-08-28T16:34:37.323796+00:00", "trade", 10.255, 394.0]
["2026-08-28T16:34:37.323877+00:00", "trade", 10.255, 394.0]
["2026-08-28T16:34:37.323994+00:00", "trade", 10.255, 394.0]
["2026-08-28T16:34:37.325275+00:00", "trade", 10.255, 54.0]
["2026-08-28T16:34:37.424002+00:00", "trade", 10.255, 394.0]
["2026-08-28T16:34:37.424066+00:00", "trade", 10.255, 394.0]
["2026-08-28T16:34:37.424099+00:00", "trade", 10.255, 394.0]
["2026-08-28T16:34:37.525872+00:00", "trade", 10.255, 394.0]
["2026-08-28T16:34:38.036521+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:34:38.064052+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:34:38.164886+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:34:38.181526+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:34:38.190602+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:34:38.190728+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:34:38.191650+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:34:38.191650+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:34:38.191730+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:34:38.204043+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:34:38.332494+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:34:38.332716+00:00", "trade", 10.255, 48.0]
["2026-08-28T16:34:38.526716+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:34:38.890842+00:00", "trade", 10.255, 30.0]
["2026-08-28T16:34:38.891878+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:34:38.934003+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:34:40.670833+00:00", "trade", 10.2737, 1300.0]
["2026-08-28T16:34:42.516723+00:00", "trade", 10.2737, 300.0]
["2026-08-28T16:34:44.030131+00:00", "trade", 10.2583, 5.0]
["2026-08-28T16:34:44.031183+00:00", "trade", 10.255, 1096.0]
["2026-08-28T16:34:44.032434+00:00", "trade", 10.2552, 52.0]
["2026-08-28T16:34:44.032528+00:00", "trade", 10.2553, 65.0]
["2026-08-28T16:34:44.614256+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:34:44.614402+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:34:44.614828+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:34:44.654512+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:34:44.699303+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:34:44.699384+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:34:44.699784+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:34:44.860040+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:34:45.771039+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:34:45.771074+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:34:45.771225+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:34:45.832255+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:34:47.448717+00:00", "trade", 10.255, 9000.0]
["2026-08-28T16:34:47.449742+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:34:47.449971+00:00", "trade", 10.255, 81.0]
["2026-08-28T16:34:47.450062+00:00", "trade", 10.255, 198.0]
["2026-08-28T16:34:47.450338+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:34:47.465384+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:34:47.543951+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:34:47.544968+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:34:47.554184+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:34:47.603096+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:34:47.603893+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:34:47.789128+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:34:47.994045+00:00", "trade", 10.2584, 2.0]
["2026-08-28T16:34:48.179074+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:34:48.179570+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:34:48.205086+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:34:48.213220+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:34:48.214809+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:34:48.214814+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:34:48.254397+00:00", "trade", 10.2514, 220.0]
["2026-08-28T16:34:48.255752+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:34:48.489998+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:34:48.596220+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:34:50.009933+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:34:50.010194+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:34:50.156743+00:00", "trade", 10.2501, 1200.0]
["2026-08-28T16:34:50.605929+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:34:50.608876+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:34:50.634517+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:34:50.635003+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:34:51.029796+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:34:51.037138+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:34:51.232127+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:34:51.322146+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:34:51.423065+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:34:52.212002+00:00", "trade", 10.255, 100.0]
["2026-08-28T16:34:52.212032+00:00", "trade", 10.25, 100.0]
["2026-08-28T16:34:52.213256+00:00", "trade", 10.25, 70.0]
["2026-08-28T16:34:52.215031+00:00", "trade", 10.2533, 4.0]
["2026-08-28T16:34:52.231491+00:00", "trade", 10.25, 200.0]
["2026-08-28T16:34:52.493729+00:00", "trade", 10.255, 100.0]
["2026-08-28T16:34:52.493735+00:00", "trade", 10.255, 200.0]
["2026-08-28T16:34:52.493781+00:00", "trade", 10.26, 30.0]
["2026-08-28T16:34:52.493781+00:00", "trade", 10.26, 70.0]
["2026-08-28T16:34:52.494310+00:00", "trade", 10.26, 300.0]
["2026-08-28T16:34:52.494340+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:34:52.494380+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:34:52.494661+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:34:52.495022+00:00", "trade", 10.2519, 53.0]
["2026-08-28T16:34:52.495142+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:34:52.495177+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:34:52.567925+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:34:52.985171+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:34:53.269404+00:00", "trade", 10.2736, 100.0]
["2026-08-28T16:34:53.581897+00:00", "trade", 10.2568, 1.0]
["2026-08-28T16:34:53.626253+00:00", "trade", 10.255, 12.0]
["2026-08-28T16:34:54.879916+00:00", "trade", 10.25, 20.0]
["2026-08-28T16:34:55.582521+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:34:55.624200+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:34:55.624200+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:34:56.560023+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:34:56.560223+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:34:56.560818+00:00", "trade", 10.255, 394.0]
["2026-08-28T16:34:56.565128+00:00", "trade", 10.255, 200.0]
["2026-08-28T16:34:56.648729+00:00", "trade", 10.2516, 400.0]
["2026-08-28T16:34:56.718700+00:00", "trade", 10.255, 41.0]
["2026-08-28T16:34:56.755306+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:34:57.068781+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:34:57.103394+00:00", "trade", 10.255, 100.0]
["2026-08-28T16:34:57.104656+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:34:57.599477+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:34:58.050308+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:34:58.433112+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:34:58.810763+00:00", "trade", 10.2551, 8800.0]
["2026-08-28T16:34:58.812017+00:00", "trade", 10.2548, 120.0]
["2026-08-28T16:34:58.812113+00:00", "trade", 10.2554, 241.0]
["2026-08-28T16:34:58.858372+00:00", "trade", 10.255, 100.0]
["2026-08-28T16:34:58.858426+00:00", "trade", 10.255, 100.0]
["2026-08-28T16:34:58.883319+00:00", "trade", 10.255, 100.0]
["2026-08-28T16:34:58.894575+00:00", "trade", 10.255, 100.0]
["2026-08-28T16:35:00.001999+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:00.633459+00:00", "trade", 10.255, 3.0]
["2026-08-28T16:35:01.003704+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:01.672117+00:00", "trade", 10.2567, 2.0]
["2026-08-28T16:35:01.672481+00:00", "trade", 10.2567, 1.0]
["2026-08-28T16:35:01.673164+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:01.673645+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:02.032562+00:00", "trade", 10.255, 25.0]
["2026-08-28T16:35:02.032583+00:00", "trade", 10.255, 100.0]
["2026-08-28T16:35:02.033386+00:00", "trade", 10.252, 800.0]
["2026-08-28T16:35:02.033540+00:00", "trade", 10.25, 100.0]
["2026-08-28T16:35:02.033540+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:02.033888+00:00", "trade", 10.25, 100.0]
["2026-08-28T16:35:02.042612+00:00", "trade", 10.25, 50.0]
["2026-08-28T16:35:02.051564+00:00", "trade", 10.255, 125.0]
["2026-08-28T16:35:02.123402+00:00", "trade", 10.252, 50.0]
["2026-08-28T16:35:02.130350+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:02.132660+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:02.178584+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:02.280602+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:02.282070+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:02.439399+00:00", "trade", 10.2568, 75.0]
["2026-08-28T16:35:02.469881+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:02.498409+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:02.578711+00:00", "trade", 10.25, 100.0]
["2026-08-28T16:35:02.659878+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:02.660524+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:02.669165+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:02.670327+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:02.938334+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:02.938359+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:02.959752+00:00", "trade", 10.255, 2000.0]
["2026-08-28T16:35:02.961033+00:00", "trade", 10.2539, 86.0]
["2026-08-28T16:35:02.969261+00:00", "trade", 10.25, 10.0]
["2026-08-28T16:35:02.980028+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:03.022234+00:00", "trade", 10.255, 100.0]
["2026-08-28T16:35:03.032207+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:03.037210+00:00", "trade", 10.255, 100.0]
["2026-08-28T16:35:03.499677+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:03.619517+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:04.463988+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:04.464469+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:04.532250+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:04.708785+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:04.953190+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:05.066168+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:05.066665+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:06.452356+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:06.452356+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:06.452797+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:06.464981+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:06.469166+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:06.526553+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:06.826746+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:07.276308+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:07.276780+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:07.310735+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:07.503217+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:07.541228+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:07.555837+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:08.695189+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:08.695189+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:08.851570+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:08.852272+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:09.076730+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:09.082704+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:09.082704+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:09.083221+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:09.264567+00:00", "trade", 10.255, 25.0]
["2026-08-28T16:35:09.416262+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:09.633875+00:00", "trade", 10.26, 174.0]
["2026-08-28T16:35:09.633904+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:09.634350+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:09.634390+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:09.634390+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:09.634831+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:10.051646+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:10.667684+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:10.786286+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:10.792721+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:10.910005+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:10.910486+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:11.220698+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:11.574544+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:11.648750+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:11.650765+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:11.664490+00:00", "trade", 10.2595, 500.0]
["2026-08-28T16:35:11.747023+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:11.747545+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:11.747555+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:11.760681+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:11.861916+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:11.867585+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:11.873869+00:00", "trade", 10.2599, 1.0]
["2026-08-28T16:35:11.985555+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:11.995679+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:12.278731+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:12.459130+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:12.506006+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:12.606595+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:12.646129+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:12.746923+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:12.817787+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:12.818263+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:12.962683+00:00", "trade", 10.2585, 100.0]
["2026-08-28T16:35:13.086495+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:13.086500+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:13.087392+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:13.137967+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:13.681108+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:13.681584+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:13.748848+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:13.749009+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:13.779135+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:14.296745+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:14.532099+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:14.532219+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:14.542223+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:14.563032+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:14.764140+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:14.764616+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:14.808831+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:14.994292+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:15.343095+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:15.678953+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:15.805258+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:15.805359+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:15.805514+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:15.831165+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:15.952443+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:15.952523+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:16.032989+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:16.032989+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:16.649784+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:16.839651+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:16.865886+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:35:16.868045+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:35:16.869636+00:00", "trade", 10.26, 800.0]
["2026-08-28T16:35:16.869647+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:16.870183+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:16.872418+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:16.872634+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:16.872899+00:00", "trade", 10.26, 2600.0]
["2026-08-28T16:35:16.872949+00:00", "trade", 10.26, 14.0]
["2026-08-28T16:35:16.872956+00:00", "trade", 10.26, 18.0]
["2026-08-28T16:35:16.872962+00:00", "trade", 10.26, 18.0]
["2026-08-28T16:35:16.872962+00:00", "trade", 10.26, 40.0]
["2026-08-28T16:35:16.872962+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:35:16.872965+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:35:16.872968+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:35:16.872968+00:00", "trade", 10.26, 200.0]
["2026-08-28T16:35:16.872971+00:00", "trade", 10.26, 17.0]
["2026-08-28T16:35:16.872977+00:00", "trade", 10.26, 500.0]
["2026-08-28T16:35:16.872983+00:00", "trade", 10.26, 49.0]
["2026-08-28T16:35:16.873010+00:00", "trade", 10.26, 1400.0]
["2026-08-28T16:35:16.873017+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:35:16.873019+00:00", "trade", 10.26, 200.0]
["2026-08-28T16:35:16.873019+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:35:16.873025+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:35:16.873025+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:35:16.873028+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:35:16.873034+00:00", "trade", 10.26, 10.0]
["2026-08-28T16:35:16.873034+00:00", "trade", 10.26, 300.0]
["2026-08-28T16:35:16.873034+00:00", "trade", 10.26, 400.0]
["2026-08-28T16:35:16.873101+00:00", "trade", 10.26, 290.0]
["2026-08-28T16:35:16.873103+00:00", "trade", 10.26, 400.0]
["2026-08-28T16:35:16.873103+00:00", "trade", 10.26, 300.0]
["2026-08-28T16:35:16.873107+00:00", "trade", 10.26, 1.0]
["2026-08-28T16:35:16.873112+00:00", "trade", 10.26, 1.0]
["2026-08-28T16:35:16.873112+00:00", "trade", 10.26, 400.0]
["2026-08-28T16:35:16.873112+00:00", "trade", 10.26, 400.0]
["2026-08-28T16:35:16.873115+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:35:16.873130+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:35:16.873133+00:00", "trade", 10.26, 41.0]
["2026-08-28T16:35:16.873247+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:35:16.873331+00:00", "trade", 10.26, 1100.0]
["2026-08-28T16:35:16.873536+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:16.873569+00:00", "trade", 10.26, 30.0]
["2026-08-28T16:35:16.873571+00:00", "quote", 10.25, 10.27]
["2026-08-28T16:35:16.873632+00:00", "trade", 10.26, 70.0]
["2026-08-28T16:35:16.873686+00:00", "quote", 10.25, 10.27]
["2026-08-28T16:35:16.873787+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:16.873892+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:16.873892+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:16.873892+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:16.873897+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:16.873897+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:16.873897+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:16.873902+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:16.873922+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:16.873947+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:16.873992+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:16.874017+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:16.874050+00:00", "trade", 10.26, 64.0]
["2026-08-28T16:35:16.874077+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:16.874142+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:16.874178+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:35:16.874203+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:35:16.874238+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:35:16.874243+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:35:16.874258+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:35:16.874273+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:35:16.874328+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:35:16.874393+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:35:16.874402+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:35:16.874834+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:35:16.875322+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:35:16.875325+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:16.875340+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:16.875576+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:16.875831+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:16.875857+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:16.876438+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:16.876663+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:16.877440+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:16.877871+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:16.877891+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:16.878984+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:16.881385+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:16.881390+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:16.883986+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:16.884888+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:16.886803+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:16.886975+00:00", "trade", 10.265, 1367.0]
["2026-08-28T16:35:16.889534+00:00", "trade", 10.2557, 53.0]
["2026-08-28T16:35:16.889811+00:00", "trade", 10.2596, 101.0]
["2026-08-28T16:35:16.890295+00:00", "trade", 10.26, 56.0]
["2026-08-28T16:35:16.890403+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:35:16.890635+00:00", "trade", 10.26, 53.0]
["2026-08-28T16:35:16.890689+00:00", "trade", 10.26, 50.0]
["2026-08-28T16:35:16.896769+00:00", "trade", 10.26, 74.0]
["2026-08-28T16:35:16.900831+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:16.901593+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:16.901989+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:16.955751+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:35:16.986156+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:35:18.456797+00:00", "trade", 10.265, 9000.0]
["2026-08-28T16:35:18.458087+00:00", "trade", 10.2648, 244.0]
["2026-08-28T16:35:18.458177+00:00", "trade", 10.265, 74.0]
["2026-08-28T16:35:18.478418+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:35:18.483927+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:35:18.936746+00:00", "trade", 10.2699, 1200.0]
["2026-08-28T16:35:18.938286+00:00", "trade", 10.265, 200.0]
["2026-08-28T16:35:18.945945+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:35:18.946850+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:35:19.092527+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:20.445225+00:00", "trade", 10.26, 36.0]
["2026-08-28T16:35:20.445265+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:22.005869+00:00", "trade", 10.26, 120.0]
["2026-08-28T16:35:22.057298+00:00", "trade", 10.265, 120.0]
["2026-08-28T16:35:22.234674+00:00", "trade", 10.265, 73.0]
["2026-08-28T16:35:22.296513+00:00", "trade", 10.265, 1.0]
["2026-08-28T16:35:23.322199+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:24.149382+00:00", "trade", 10.265, 4.0]
["2026-08-28T16:35:24.658208+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:24.914150+00:00", "trade", 10.27, 9000.0]
["2026-08-28T16:35:24.915239+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:24.915461+00:00", "trade", 10.2695, 89.0]
["2026-08-28T16:35:24.976082+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:35:24.993559+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:35:25.019471+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:26.415240+00:00", "trade", 10.2667, 1.0]
["2026-08-28T16:35:26.760878+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:26.761740+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:26.951982+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:27.248547+00:00", "trade", 10.26, 5.0]
["2026-08-28T16:35:27.314007+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:27.321549+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:27.528266+00:00", "trade", 10.27, 15.0]
["2026-08-28T16:35:28.666760+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:29.004637+00:00", "trade", 10.265, 36.0]
["2026-08-28T16:35:29.364568+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:29.426424+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:29.426901+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:29.427342+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:29.569605+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:29.758809+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:30.002037+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:30.014015+00:00", "trade", 10.27, 15.0]
["2026-08-28T16:35:30.846563+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:31.217364+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:31.237492+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:31.566157+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:31.618938+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:31.619369+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:32.738959+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:35:32.771638+00:00", "trade", 10.2632, 4.0]
["2026-08-28T16:35:33.028872+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:33.028912+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:33.029619+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:33.033473+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:33.508878+00:00", "trade", 10.2599, 34.0]
["2026-08-28T16:35:33.943007+00:00", "trade", 10.2612, 1.0]
["2026-08-28T16:35:34.233323+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:35:34.327532+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:34.356071+00:00", "trade", 10.265, 3059.0]
["2026-08-28T16:35:34.356077+00:00", "trade", 10.265, 600.0]
["2026-08-28T16:35:34.356077+00:00", "trade", 10.265, 1760.0]
["2026-08-28T16:35:34.356077+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:35:34.356080+00:00", "trade", 10.26, 1222.0]
["2026-08-28T16:35:34.356098+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:35:34.356101+00:00", "trade", 10.26, 124.0]
["2026-08-28T16:35:34.356108+00:00", "trade", 10.265, 600.0]
["2026-08-28T16:35:34.356111+00:00", "trade", 10.265, 3059.0]
["2026-08-28T16:35:34.356117+00:00", "trade", 10.26, 600.0]
["2026-08-28T16:35:34.356117+00:00", "trade", 10.26, 2700.0]
["2026-08-28T16:35:34.356120+00:00", "trade", 10.26, 1400.0]
["2026-08-28T16:35:34.356120+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:35:34.356123+00:00", "trade", 10.26, 700.0]
["2026-08-28T16:35:34.356123+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:35:34.356129+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:35:34.356129+00:00", "trade", 10.26, 700.0]
["2026-08-28T16:35:34.356129+00:00", "trade", 10.26, 2646.0]
["2026-08-28T16:35:34.356274+00:00", "trade", 10.265, 1407.0]
["2026-08-28T16:35:34.356279+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:35:34.356279+00:00", "trade", 10.26, 300.0]
["2026-08-28T16:35:34.356279+00:00", "trade", 10.26, 200.0]
["2026-08-28T16:35:34.356283+00:00", "trade", 10.26, 10.0]
["2026-08-28T16:35:34.356283+00:00", "trade", 10.26, 500.0]
["2026-08-28T16:35:34.356286+00:00", "trade", 10.26, 500.0]
["2026-08-28T16:35:34.356286+00:00", "trade", 10.26, 1500.0]
["2026-08-28T16:35:34.356292+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:35:34.356292+00:00", "trade", 10.26, 400.0]
["2026-08-28T16:35:34.356294+00:00", "trade", 10.26, 10.0]
["2026-08-28T16:35:34.356297+00:00", "trade", 10.26, 500.0]
["2026-08-28T16:35:34.356300+00:00", "trade", 10.26, 2100.0]
["2026-08-28T16:35:34.356303+00:00", "trade", 10.26, 500.0]
["2026-08-28T16:35:34.356309+00:00", "trade", 10.26, 440.0]
["2026-08-28T16:35:34.356321+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:34.356346+00:00", "trade", 10.265, 700.0]
["2026-08-28T16:35:34.356349+00:00", "trade", 10.265, 1760.0]
["2026-08-28T16:35:34.356354+00:00", "trade", 10.26, 40.0]
["2026-08-28T16:35:34.356354+00:00", "trade", 10.26, 1700.0]
["2026-08-28T16:35:34.356354+00:00", "trade", 10.26, 598.0]
["2026-08-28T16:35:34.356355+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:34.356357+00:00", "trade", 10.26, 223.0]
["2026-08-28T16:35:34.356360+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:34.356361+00:00", "trade", 10.26, 600.0]
["2026-08-28T16:35:34.356361+00:00", "trade", 10.26, 600.0]
["2026-08-28T16:35:34.356361+00:00", "trade", 10.26, 3500.0]
["2026-08-28T16:35:34.356367+00:00", "trade", 10.26, 500.0]
["2026-08-28T16:35:34.356375+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:34.356381+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:34.356387+00:00", "trade", 10.26, 394.0]
["2026-08-28T16:35:34.356435+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:35:34.356435+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:35:34.356435+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:35:34.356435+00:00", "trade", 10.26, 394.0]
["2026-08-28T16:35:34.356435+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:35:34.356441+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:35:34.356444+00:00", "trade", 10.26, 394.0]
["2026-08-28T16:35:34.356465+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:34.356500+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:34.356544+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:35:34.356547+00:00", "trade", 10.26, 394.0]
["2026-08-28T16:35:34.356549+00:00", "trade", 10.26, 200.0]
["2026-08-28T16:35:34.356566+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:34.356571+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:34.356581+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:34.356586+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:34.356601+00:00", "trade", 10.26, 200.0]
["2026-08-28T16:35:34.356604+00:00", "trade", 10.26, 600.0]
["2026-08-28T16:35:34.356606+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:35:34.356611+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:35:34.356611+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:35:34.356636+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:35:34.356643+00:00", "trade", 10.26, 300.0]
["2026-08-28T16:35:34.356651+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:35:34.356656+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:34.356676+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:34.356686+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:34.356736+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:34.356736+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:34.356751+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:34.356771+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:34.356781+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:34.356781+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:34.356816+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:34.356866+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:34.356891+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:34.356947+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:34.356977+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:34.357022+00:00", "trade", 10.26, 5.0]
["2026-08-28T16:35:34.357031+00:00", "trade", 10.26, 52.0]
["2026-08-28T16:35:34.357043+00:00", "trade", 10.26, 10.0]
["2026-08-28T16:35:34.357057+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:34.357064+00:00", "trade", 10.26, 700.0]
["2026-08-28T16:35:34.357072+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:34.357102+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:34.357102+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:34.357107+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:34.357137+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:34.357142+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:34.357147+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:34.357172+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:34.357187+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:34.357187+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:34.357187+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:34.357192+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:34.357192+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:34.357207+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:34.357232+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:34.357241+00:00", "trade", 10.26, 310.0]
["2026-08-28T16:35:34.357252+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:34.357262+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:34.357301+00:00", "trade", 10.26, 71.0]
["2026-08-28T16:35:34.357338+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:34.357352+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:35:34.357353+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:34.357362+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:35:34.357362+00:00", "trade", 10.26, 50.0]
["2026-08-28T16:35:34.357362+00:00", "trade", 10.26, 50.0]
["2026-08-28T16:35:34.357364+00:00", "trade", 10.26, 12.0]
["2026-08-28T16:35:34.357378+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:34.357385+00:00", "trade", 10.255, 100.0]
["2026-08-28T16:35:34.357385+00:00", "trade", 10.26, 200.0]
["2026-08-28T16:35:34.357395+00:00", "trade", 10.2641, 58.0]
["2026-08-28T16:35:34.357455+00:00", "trade", 10.2625, 57.0]
["2026-08-28T16:35:34.357521+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:35:34.357533+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:34.357551+00:00", "trade", 10.261, 57.0]
["2026-08-28T16:35:34.357563+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:34.357575+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:35:34.357593+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:34.357618+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:34.357653+00:00", "trade", 10.26, 50.0]
["2026-08-28T16:35:34.357663+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:34.357710+00:00", "trade", 10.2619, 52.0]
["2026-08-28T16:35:34.357719+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:35:34.357738+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:34.357761+00:00", "trade", 10.26, 11.0]
["2026-08-28T16:35:34.357779+00:00", "trade", 10.26, 50.0]
["2026-08-28T16:35:34.357904+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:34.357912+00:00", "trade", 10.26, 300.0]
["2026-08-28T16:35:34.358014+00:00", "trade", 10.26, 12.0]
["2026-08-28T16:35:34.358116+00:00", "trade", 10.26, 189.0]
["2026-08-28T16:35:34.358231+00:00", "trade", 10.265, 5.0]
["2026-08-28T16:35:34.358906+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:34.359006+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:34.359021+00:00", "trade", 10.255, 600.0]
["2026-08-28T16:35:34.359869+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:34.359869+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:34.360335+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:34.360706+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:34.360741+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:34.361051+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:34.361902+00:00", "trade", 10.26, 195.0]
["2026-08-28T16:35:34.363045+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:35:34.365090+00:00", "trade", 10.255, 5.0]
["2026-08-28T16:35:34.365150+00:00", "trade", 10.255, 95.0]
["2026-08-28T16:35:34.366085+00:00", "trade", 10.255, 100.0]
["2026-08-28T16:35:34.367008+00:00", "trade", 10.255, 100.0]
["2026-08-28T16:35:34.371958+00:00", "trade", 10.26, 5.0]
["2026-08-28T16:35:34.372406+00:00", "trade", 10.26, 2900.0]
["2026-08-28T16:35:34.373681+00:00", "trade", 10.2595, 73.0]
["2026-08-28T16:35:34.378688+00:00", "trade", 10.255, 100.0]
["2026-08-28T16:35:34.393622+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:35:34.400887+00:00", "trade", 10.255, 100.0]
["2026-08-28T16:35:34.402060+00:00", "trade", 10.255, 100.0]
["2026-08-28T16:35:34.408820+00:00", "trade", 10.255, 100.0]
["2026-08-28T16:35:34.426553+00:00", "trade", 10.255, 100.0]
["2026-08-28T16:35:34.427760+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:34.429142+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:35:34.429352+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:35:34.429930+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:34.429930+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:34.430401+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:34.430406+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:34.435021+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:35:34.455680+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:35:34.455839+00:00", "trade", 10.26, 300.0]
["2026-08-28T16:35:34.456418+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:34.457135+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:34.457439+00:00", "trade", 10.255, 100.0]
["2026-08-28T16:35:34.457576+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:34.458052+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:34.458778+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:34.522030+00:00", "trade", 10.255, 100.0]
["2026-08-28T16:35:34.523882+00:00", "trade", 10.255, 100.0]
["2026-08-28T16:35:34.524439+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:34.524700+00:00", "trade", 10.255, 100.0]
["2026-08-28T16:35:34.526680+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:34.527161+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:34.531457+00:00", "trade", 10.255, 100.0]
["2026-08-28T16:35:34.549810+00:00", "trade", 10.255, 100.0]
["2026-08-28T16:35:34.550446+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:34.607106+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:34.754797+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:34.755273+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:34.825099+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:34.988311+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:35.020858+00:00", "trade", 10.255, 30.0]
["2026-08-28T16:35:35.031765+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:35.361365+00:00", "trade", 10.255, 100.0]
["2026-08-28T16:35:35.362150+00:00", "trade", 10.255, 100.0]
["2026-08-28T16:35:35.364547+00:00", "trade", 10.255, 100.0]
["2026-08-28T16:35:35.581572+00:00", "trade", 10.26, 6.0]
["2026-08-28T16:35:35.582197+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:35.582197+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:35.582237+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:35.582426+00:00", "trade", 10.26, 22.0]
["2026-08-28T16:35:35.582493+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:35.583059+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:35.600070+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:35.605913+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:35.635028+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:36.053577+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:36.141292+00:00", "trade", 10.255, 30.0]
["2026-08-28T16:35:36.141304+00:00", "trade", 10.25, 30.0]
["2026-08-28T16:35:36.141334+00:00", "trade", 10.255, 270.0]
["2026-08-28T16:35:36.141343+00:00", "trade", 10.25, 270.0]
["2026-08-28T16:35:36.141927+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:36.142603+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:36.142684+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:36.144408+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:36.287252+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:36.287257+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:36.298619+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:36.402141+00:00", "trade", 10.271, 17.0]
["2026-08-28T16:35:36.488996+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:36.564380+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:36.654494+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:36.807092+00:00", "trade", 10.2585, 1.0]
["2026-08-28T16:35:36.938970+00:00", "trade", 10.26, 1.0]
["2026-08-28T16:35:37.018527+00:00", "trade", 10.26, 24.0]
["2026-08-28T16:35:37.019426+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:37.019787+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:37.019882+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:37.019947+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:37.031059+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:37.031856+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:37.079549+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:37.079569+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:37.397254+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:37.744047+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:37.744523+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:38.053195+00:00", "trade", 10.2577, 1.0]
["2026-08-28T16:35:38.055307+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:38.143932+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:38.867491+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:38.967474+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:35:39.061547+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:39.066549+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:39.066569+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:39.066754+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:39.096475+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:39.113450+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:39.191992+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:39.265648+00:00", "trade", 10.2595, 2000.0]
["2026-08-28T16:35:39.337185+00:00", "trade", 10.26, 82.0]
["2026-08-28T16:35:39.337207+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:39.337209+00:00", "trade", 10.26, 18.0]
["2026-08-28T16:35:39.337673+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:39.337964+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:39.551275+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:39.551511+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:40.083224+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:40.376776+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:40.376907+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:40.376942+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:40.377448+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:40.378139+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:40.444923+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:40.467572+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:40.496180+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:40.869862+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:43.288748+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:43.291771+00:00", "trade", 10.255, 6.0]
["2026-08-28T16:35:43.293175+00:00", "trade", 10.255, 100.0]
["2026-08-28T16:35:43.294527+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:43.296164+00:00", "trade", 10.255, 94.0]
["2026-08-28T16:35:43.340481+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:43.693420+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:43.695860+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:43.695860+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:43.714265+00:00", "trade", 10.255, 16.0]
["2026-08-28T16:35:43.730097+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:43.734552+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:43.734552+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:43.739113+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:43.786719+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:35:43.786731+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:43.787212+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:43.787212+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:43.787323+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:44.511582+00:00", "trade", 10.26, 1.0]
["2026-08-28T16:35:44.511585+00:00", "trade", 10.26, 255.0]
["2026-08-28T16:35:44.511757+00:00", "trade", 10.26, 65.0]
["2026-08-28T16:35:44.511979+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:44.512405+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:44.512514+00:00", "trade", 10.26, 11.0]
["2026-08-28T16:35:44.513398+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:44.513458+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:44.515994+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:44.521827+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:44.551568+00:00", "trade", 10.26, 688.0]
["2026-08-28T16:35:44.551583+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:44.553054+00:00", "trade", 10.2579, 51.0]
["2026-08-28T16:35:44.603510+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:35:44.603513+00:00", "trade", 10.26, 3400.0]
["2026-08-28T16:35:44.603517+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:35:44.603522+00:00", "trade", 10.26, 700.0]
["2026-08-28T16:35:44.603522+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:35:44.603522+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:35:44.603712+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:35:44.603797+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:35:44.603832+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:35:44.603842+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:35:44.603842+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:35:44.603844+00:00", "trade", 10.26, 10.0]
["2026-08-28T16:35:44.603862+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:35:44.603887+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:35:44.603907+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:35:44.603922+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:35:44.603922+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:35:44.603929+00:00", "trade", 10.26, 572.0]
["2026-08-28T16:35:44.603933+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:35:44.603937+00:00", "trade", 10.26, 500.0]
["2026-08-28T16:35:44.604018+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:35:44.604034+00:00", "trade", 10.26, 75.0]
["2026-08-28T16:35:44.604078+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:35:44.604098+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:35:44.604223+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:35:44.604243+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:35:44.604379+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:35:44.604389+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:35:44.604664+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:44.604694+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:44.605090+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:44.605100+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:44.605612+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:44.605632+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:44.605717+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:44.605737+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:44.606453+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:44.607316+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:44.607481+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:44.607702+00:00", "trade", 10.265, 40.0]
["2026-08-28T16:35:44.608047+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:44.608604+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:44.608704+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:44.608945+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:44.609489+00:00", "trade", 10.265, 1036.0]
["2026-08-28T16:35:44.612648+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:44.612678+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:44.622618+00:00", "trade", 10.2608, 53.0]
["2026-08-28T16:35:44.623384+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:44.641286+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:44.646388+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:44.710471+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:44.710511+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:44.710731+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:44.711849+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:44.911406+00:00", "trade", 10.265, 9000.0]
["2026-08-28T16:35:44.912687+00:00", "trade", 10.265, 72.0]
["2026-08-28T16:35:44.916446+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:35:44.940849+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:35:44.988440+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:35:44.988982+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:45.512771+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:45.605244+00:00", "trade", 10.265, 600.0]
["2026-08-28T16:35:45.605921+00:00", "trade", 10.265, 200.0]
["2026-08-28T16:35:45.667820+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:45.668301+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:45.670381+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:45.684630+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:45.684630+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:45.760991+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:46.127211+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:46.222257+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:46.222723+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:46.253767+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:46.529357+00:00", "trade", 10.26, 10.0]
["2026-08-28T16:35:46.754732+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:48.540754+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:48.543355+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:48.720336+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:48.812640+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:48.819381+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:48.822323+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:48.849593+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:48.899346+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:48.902012+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:48.996838+00:00", "trade", 10.2699, 4.0]
["2026-08-28T16:35:48.998201+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:49.058699+00:00", "trade", 10.265, 9000.0]
["2026-08-28T16:35:49.059982+00:00", "trade", 10.2649, 81.0]
["2026-08-28T16:35:49.060724+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:49.060965+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:49.061459+00:00", "trade", 10.26, 144.0]
["2026-08-28T16:35:49.061528+00:00", "trade", 10.26, 39.0]
["2026-08-28T16:35:49.076767+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:49.119816+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:35:49.120441+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:49.129187+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:49.135573+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:35:49.217223+00:00", "trade", 10.2622, 2000.0]
["2026-08-28T16:35:49.218574+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:49.390870+00:00", "trade", 10.265, 400.0]
["2026-08-28T16:35:49.390976+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:35:49.417402+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:49.431325+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:49.503882+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:49.633775+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:35:49.641107+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:35:49.667365+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:49.667385+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:49.667987+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:49.748187+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:49.774670+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:49.774735+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:49.774745+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:49.774871+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:49.775197+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:49.776715+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:49.875109+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:49.875174+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:49.875264+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:49.875370+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:49.924045+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:49.926035+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:49.926556+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:49.926566+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:49.926867+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:49.926887+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:49.967699+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:49.967699+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:49.967739+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:49.967739+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:49.968531+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:49.976831+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:50.273982+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:50.274518+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:50.456405+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:50.619232+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:50.619698+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:50.629316+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:50.829702+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:51.078538+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:51.088887+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:51.296390+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:51.317981+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:51.318016+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:51.318021+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:51.506624+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:51.906449+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:51.991882+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:52.116365+00:00", "trade", 10.2635, 100.0]
["2026-08-28T16:35:52.296348+00:00", "trade", 10.2699, 100.0]
["2026-08-28T16:35:52.323129+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:52.323129+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:52.323144+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:52.459553+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:52.459623+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:52.459623+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:52.459668+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:52.459909+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:52.499362+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:52.499803+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:52.504525+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:52.537934+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:52.538455+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:52.595671+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:52.804262+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:52.804783+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:52.804818+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:53.025903+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:35:53.034533+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:35:53.034536+00:00", "trade", 10.27, 500.0]
["2026-08-28T16:35:53.034545+00:00", "trade", 10.27, 10.0]
["2026-08-28T16:35:53.034575+00:00", "trade", 10.27, 12.0]
["2026-08-28T16:35:53.034579+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:35:53.034582+00:00", "trade", 10.27, 12.0]
["2026-08-28T16:35:53.034588+00:00", "trade", 10.27, 12.0]
["2026-08-28T16:35:53.034588+00:00", "trade", 10.27, 72.0]
["2026-08-28T16:35:53.034588+00:00", "trade", 10.27, 3100.0]
["2026-08-28T16:35:53.034590+00:00", "trade", 10.27, 700.0]
["2026-08-28T16:35:53.034593+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:35:53.034593+00:00", "trade", 10.27, 440.0]
["2026-08-28T16:35:53.034596+00:00", "trade", 10.27, 2100.0]
["2026-08-28T16:35:53.034596+00:00", "trade", 10.27, 1.0]
["2026-08-28T16:35:53.034596+00:00", "trade", 10.27, 500.0]
["2026-08-28T16:35:53.034599+00:00", "trade", 10.27, 20.0]
["2026-08-28T16:35:53.034599+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:35:53.034599+00:00", "trade", 10.27, 41.0]
["2026-08-28T16:35:53.034734+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:35:53.034752+00:00", "trade", 10.27, 326.0]
["2026-08-28T16:35:53.034755+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:35:53.034756+00:00", "trade", 10.27, 300.0]
["2026-08-28T16:35:53.034759+00:00", "trade", 10.27, 200.0]
["2026-08-28T16:35:53.034765+00:00", "trade", 10.27, 200.0]
["2026-08-28T16:35:53.034765+00:00", "trade", 10.27, 20.0]
["2026-08-28T16:35:53.034765+00:00", "trade", 10.27, 200.0]
["2026-08-28T16:35:53.034765+00:00", "trade", 10.27, 500.0]
["2026-08-28T16:35:53.034771+00:00", "trade", 10.27, 25.0]
["2026-08-28T16:35:53.034854+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:35:53.034874+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:35:53.034900+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:35:53.034910+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:35:53.034910+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:35:53.034910+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:35:53.034920+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:35:53.034920+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:35:53.034980+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:35:53.035005+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:35:53.035155+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:35:53.035155+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:35:53.035155+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:35:53.035165+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:35:53.035179+00:00", "trade", 10.27, 7435.0]
["2026-08-28T16:35:53.035195+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:35:53.035206+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:35:53.035255+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:35:53.035276+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:35:53.035286+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:35:53.035288+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:35:53.035361+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:35:53.035531+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:35:53.035541+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:35:53.035616+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:35:53.035671+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:35:53.035727+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:35:53.035752+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:35:53.035812+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:35:53.036198+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:35:53.036779+00:00", "trade", 10.27, 3500.0]
["2026-08-28T16:35:53.037005+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:35:53.037059+00:00", "trade", 10.27, 244.0]
["2026-08-28T16:35:53.037119+00:00", "trade", 10.27, 2000.0]
["2026-08-28T16:35:53.037736+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:35:53.038689+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:35:53.038854+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:35:53.039536+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:35:53.040924+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:35:53.040939+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:35:53.042147+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:35:53.043455+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:35:53.045972+00:00", "trade", 10.267, 57.0]
["2026-08-28T16:35:53.046423+00:00", "trade", 10.27, 106.0]
["2026-08-28T16:35:53.046853+00:00", "trade", 10.27, 3100.0]
["2026-08-28T16:35:53.048122+00:00", "trade", 10.27, 72.0]
["2026-08-28T16:35:53.048582+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:35:53.049494+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:35:53.049579+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:35:53.049655+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:35:53.049680+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:35:53.049735+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:35:53.049785+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:35:53.049810+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:35:53.050502+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:35:53.056325+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:35:53.056341+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:35:53.056341+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:35:53.066896+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:35:53.077018+00:00", "trade", 10.27, 11900.0]
["2026-08-28T16:35:53.077138+00:00", "trade", 10.27, 3100.0]
["2026-08-28T16:35:53.078299+00:00", "trade", 10.27, 95.0]
["2026-08-28T16:35:53.078536+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:35:53.078566+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:35:53.078963+00:00", "trade", 10.275, 300.0]
["2026-08-28T16:35:53.081474+00:00", "trade", 10.275, 800.0]
["2026-08-28T16:35:53.088243+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:35:53.117413+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:35:53.117596+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:35:53.117952+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:35:53.133248+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:35:53.133426+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:35:53.134201+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:35:53.135859+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:35:53.551256+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:35:53.570466+00:00", "trade", 10.275, 400.0]
["2026-08-28T16:35:53.625220+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:35:53.625397+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:35:53.625898+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:35:53.633008+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:35:53.633192+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:35:53.633572+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:35:53.666460+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:35:54.063463+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:35:54.063969+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:35:54.063989+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:35:54.064154+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:35:54.064631+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:35:54.073351+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:35:54.073792+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:35:54.121997+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:35:54.123521+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:35:54.123596+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:35:54.126362+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:35:54.133479+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:35:54.136296+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:35:54.432424+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:35:54.613590+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:35:54.972607+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:35:54.973204+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:35:54.973244+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:35:54.973284+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:35:55.191718+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:35:55.239772+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:35:55.240293+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:35:55.240775+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:35:55.247962+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:35:55.289049+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:35:55.294587+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:35:55.399908+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:35:56.715202+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:35:56.782230+00:00", "trade", 10.2732, 88.0]
["2026-08-28T16:35:57.236300+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:35:57.350576+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:35:59.170242+00:00", "trade", 10.27, 355.0]
["2026-08-28T16:35:59.171291+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:35:59.171342+00:00", "trade", 10.27, 401.0]
["2026-08-28T16:35:59.171366+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:35:59.171532+00:00", "trade", 10.2721, 51.0]
["2026-08-28T16:35:59.171772+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:36:00.002060+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:36:00.400256+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:36:00.400516+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:36:00.400591+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:36:00.404210+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:36:00.542734+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:36:00.572384+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:36:00.572465+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:36:00.754224+00:00", "trade", 10.2786, 2.0]
["2026-08-28T16:36:00.828047+00:00", "trade", 10.28, 1.0]
["2026-08-28T16:36:00.863401+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:36:00.863561+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:36:01.041499+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:36:01.041539+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:36:01.125443+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:36:01.689949+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:36:01.691468+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:36:01.787541+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:36:02.005729+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:36:02.005955+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:36:02.042742+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:36:02.043223+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:36:02.149491+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:36:02.149506+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:36:02.510177+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:36:03.117811+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:36:03.301590+00:00", "trade", 10.2799, 1.0]
["2026-08-28T16:36:06.473186+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:36:06.473622+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:36:06.915808+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:36:06.915808+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:36:06.920043+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:36:07.032234+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:36:07.033202+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:36:07.050548+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:36:07.224230+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:36:07.224235+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:36:07.224282+00:00", "trade", 10.27, 88.0]
["2026-08-28T16:36:07.224285+00:00", "trade", 10.27, 10.0]
["2026-08-28T16:36:07.224291+00:00", "trade", 10.27, 1900.0]
["2026-08-28T16:36:07.224295+00:00", "trade", 10.27, 600.0]
["2026-08-28T16:36:07.224295+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:36:07.224299+00:00", "trade", 10.27, 3000.0]
["2026-08-28T16:36:07.224299+00:00", "trade", 10.27, 75.0]
["2026-08-28T16:36:07.224303+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:36:07.224303+00:00", "trade", 10.27, 400.0]
["2026-08-28T16:36:07.224303+00:00", "trade", 10.27, 200.0]
["2026-08-28T16:36:07.224310+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:36:07.224310+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:36:07.224314+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:36:07.224316+00:00", "trade", 10.27, 200.0]
["2026-08-28T16:36:07.224346+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:36:07.224358+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:36:07.224427+00:00", "trade", 10.27, 1500.0]
["2026-08-28T16:36:07.224451+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:36:07.224463+00:00", "trade", 10.27, 12.0]
["2026-08-28T16:36:07.224486+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:36:07.224505+00:00", "trade", 10.27, 200.0]
["2026-08-28T16:36:07.224508+00:00", "trade", 10.27, 500.0]
["2026-08-28T16:36:07.224524+00:00", "trade", 10.27, 1700.0]
["2026-08-28T16:36:07.224561+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:36:07.224586+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:36:07.224613+00:00", "trade", 10.27, 10.0]
["2026-08-28T16:36:07.224622+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:36:07.224622+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:36:07.224626+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:36:07.224636+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:36:07.224636+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:36:07.224671+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:36:07.224671+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:36:07.224691+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:36:07.224707+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:36:07.224722+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:36:07.224742+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:36:07.224752+00:00", "trade", 10.27, 406.0]
["2026-08-28T16:36:07.224762+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:36:07.224797+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:36:07.224817+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:36:07.224867+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:07.224893+00:00", "trade", 10.27, 2100.0]
["2026-08-28T16:36:07.224922+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:07.224942+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:07.224952+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:07.224962+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:07.224972+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:07.225012+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:07.225022+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:07.225047+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:07.225070+00:00", "trade", 10.27, 133.0]
["2026-08-28T16:36:07.225107+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:07.225107+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:07.225107+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:07.225313+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:07.225388+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:07.225448+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:07.225483+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:07.225483+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:07.225549+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:07.225549+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:07.225564+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:07.225589+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:07.225612+00:00", "trade", 10.27, 50.0]
["2026-08-28T16:36:07.226171+00:00", "trade", 10.27, 63.0]
["2026-08-28T16:36:07.226511+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:07.226907+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:07.226947+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:07.227147+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:07.227275+00:00", "trade", 10.27, 500.0]
["2026-08-28T16:36:07.227566+00:00", "trade", 10.27, 494.0]
["2026-08-28T16:36:07.227864+00:00", "trade", 10.27, 499.0]
["2026-08-28T16:36:07.227949+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:07.228190+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:07.228952+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:07.228952+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:07.232310+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:07.233932+00:00", "trade", 10.27, 6.0]
["2026-08-28T16:36:07.239032+00:00", "trade", 10.27, 610.0]
["2026-08-28T16:36:07.242677+00:00", "trade", 10.27, 491.0]
["2026-08-28T16:36:07.243396+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:07.245275+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:07.325100+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:07.325140+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:07.402123+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:08.320259+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:08.345273+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:08.667594+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:08.672080+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:09.234786+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:09.287020+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:09.898378+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:09.999287+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:10.416588+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:10.920886+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:10.920886+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:10.959403+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:11.113013+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:11.222430+00:00", "trade", 10.2699, 97.0]
["2026-08-28T16:36:11.223049+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:11.223485+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:12.485264+00:00", "trade", 10.265, 5.0]
["2026-08-28T16:36:13.059592+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:13.059622+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:13.059642+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:13.453212+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:13.453688+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:13.460735+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:14.488381+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:14.591701+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:14.719114+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:14.719961+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:14.719981+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:14.721419+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:14.723143+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:14.777588+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:14.777588+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:14.778084+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:14.778084+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:14.778084+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:15.171614+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:15.563580+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:15.564417+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:15.568918+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:15.630799+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:15.630804+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:15.630804+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:15.631321+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:15.832028+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:15.844312+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:16.255813+00:00", "trade", 10.2697, 10.0]
["2026-08-28T16:36:16.297202+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:16.298561+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:16.701748+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:16.861157+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:16.865072+00:00", "trade", 10.27, 6.0]
["2026-08-28T16:36:16.865643+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:16.865683+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:16.865723+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:16.865723+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:16.865883+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:17.004889+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:17.380037+00:00", "trade", 10.2699, 20.0]
["2026-08-28T16:36:17.515063+00:00", "trade", 10.265, 9000.0]
["2026-08-28T16:36:17.516053+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:17.516350+00:00", "trade", 10.2662, 95.0]
["2026-08-28T16:36:17.516614+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:17.560909+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:17.574843+00:00", "trade", 10.2695, 15.0]
["2026-08-28T16:36:17.585837+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:36:17.586826+00:00", "trade", 10.27, 1.0]
["2026-08-28T16:36:17.586841+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:17.588017+00:00", "trade", 10.27, 99.0]
["2026-08-28T16:36:17.588034+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:17.588515+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:17.641255+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:17.643576+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:17.738927+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:17.763801+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:17.763852+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:17.763927+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:17.763972+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:17.764453+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:17.767094+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:17.767134+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:18.039140+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:18.039231+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:18.089480+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:18.089961+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:18.089986+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:18.527666+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:18.528077+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:18.528182+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:18.528383+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:18.616331+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:18.805751+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:18.929350+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:18.980131+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:18.980607+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:19.011436+00:00", "trade", 10.265, 9000.0]
["2026-08-28T16:36:19.012457+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:19.012765+00:00", "trade", 10.2651, 74.0]
["2026-08-28T16:36:19.012778+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:19.031839+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:19.053871+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:19.054392+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:19.077458+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:36:19.079081+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:19.085882+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:19.085887+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:19.092145+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:36:19.092167+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:19.257620+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:19.258056+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:19.681193+00:00", "trade", 10.2699, 2000.0]
["2026-08-28T16:36:19.916540+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:19.917417+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:20.375906+00:00", "trade", 10.265, 9000.0]
["2026-08-28T16:36:20.376899+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:20.376904+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:20.377184+00:00", "trade", 10.266, 90.0]
["2026-08-28T16:36:20.380128+00:00", "trade", 10.27, 700.0]
["2026-08-28T16:36:20.404589+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:20.404612+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:36:20.405071+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:20.408251+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:36:20.408278+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:20.408714+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:21.204890+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:21.205452+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:21.205652+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:21.267594+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:21.267670+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:21.358147+00:00", "trade", 10.265, 9000.0]
["2026-08-28T16:36:21.358781+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:21.358861+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:21.359453+00:00", "trade", 10.2655, 79.0]
["2026-08-28T16:36:21.385088+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:36:21.385750+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:21.385790+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:21.445803+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:36:21.446013+00:00", "trade", 10.2694, 1412.0]
["2026-08-28T16:36:21.499128+00:00", "trade", 10.2694, 1520.0]
["2026-08-28T16:36:21.742548+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:21.742548+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:21.852143+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:22.014990+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:22.015716+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:22.015752+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:22.076496+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:22.077002+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:22.324640+00:00", "trade", 10.265, 4400.0]
["2026-08-28T16:36:22.325577+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:22.325930+00:00", "trade", 10.2667, 60.0]
["2026-08-28T16:36:22.346823+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:22.346903+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:22.347344+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:22.385496+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:36:22.385555+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:22.385996+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:22.385996+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:22.385996+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:22.386317+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:22.386397+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:22.386798+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:22.546156+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:22.577273+00:00", "trade", 10.2601, 20.0]
["2026-08-28T16:36:22.602986+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:22.603468+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:22.603508+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:22.608670+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:22.673096+00:00", "trade", 10.27, 300.0]
["2026-08-28T16:36:22.674115+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:22.674451+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:23.016920+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:23.017441+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:23.017762+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:23.019275+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:23.478857+00:00", "trade", 10.265, 4400.0]
["2026-08-28T16:36:23.480027+00:00", "trade", 10.265, 700.0]
["2026-08-28T16:36:23.480631+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:23.586552+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:36:23.614479+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:23.950230+00:00", "trade", 10.265, 10.0]
["2026-08-28T16:36:24.096173+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:24.107936+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:24.107936+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:24.166806+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:24.166806+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:24.386524+00:00", "trade", 10.2699, 1500.0]
["2026-08-28T16:36:24.387808+00:00", "trade", 10.2663, 57.0]
["2026-08-28T16:36:24.481009+00:00", "trade", 10.265, 641.0]
["2026-08-28T16:36:24.801143+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:24.802211+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:24.802421+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:24.818103+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:25.121323+00:00", "trade", 10.265, 2.0]
["2026-08-28T16:36:25.331510+00:00", "trade", 10.2685, 26.0]
["2026-08-28T16:36:25.528611+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:25.529383+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:25.542855+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:25.654741+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:25.898008+00:00", "trade", 10.27, 10.0]
["2026-08-28T16:36:25.968062+00:00", "trade", 10.265, 9000.0]
["2026-08-28T16:36:25.969343+00:00", "trade", 10.265, 77.0]
["2026-08-28T16:36:25.997791+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:36:25.997811+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:25.998292+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:25.998292+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:25.998688+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:25.999169+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:26.045923+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:36:26.045945+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:26.046426+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:26.046426+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:26.047824+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:26.048306+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:26.078397+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:27.005902+00:00", "trade", 10.27, 9000.0]
["2026-08-28T16:36:27.029867+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:27.029884+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:36:27.030389+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:27.030389+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:27.030389+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:27.030664+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:27.031145+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:27.032619+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:27.091604+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:27.091621+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:36:27.092125+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:27.092125+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:27.092125+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:27.193556+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:27.308409+00:00", "trade", 10.2635, 100.0]
["2026-08-28T16:36:27.629091+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:27.630339+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:27.684924+00:00", "trade", 10.265, 2.0]
["2026-08-28T16:36:27.686317+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:27.696652+00:00", "trade", 10.265, 12.0]
["2026-08-28T16:36:27.861107+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:27.862475+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:27.924517+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:27.988244+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:27.988981+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:27.993010+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:27.993020+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:27.993035+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:27.993035+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:28.090191+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:28.090291+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:28.094451+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:28.562108+00:00", "trade", 10.265, 9000.0]
["2026-08-28T16:36:28.566703+00:00", "trade", 10.27, 900.0]
["2026-08-28T16:36:28.591223+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:36:28.591251+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:28.591732+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:28.591732+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:28.621562+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:36:28.621583+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:28.628701+00:00", "trade", 10.2706, 800.0]
["2026-08-28T16:36:28.661398+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:28.674719+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:29.133314+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:29.134827+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:29.166874+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:29.328451+00:00", "trade", 10.2706, 100.0]
["2026-08-28T16:36:29.712554+00:00", "trade", 10.2656, 100.0]
["2026-08-28T16:36:30.002078+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:30.443691+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:30.449410+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:30.717306+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:30.938958+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:30.946270+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:30.946270+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:30.951879+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:31.238935+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:31.240314+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:31.595467+00:00", "trade", 10.265, 9000.0]
["2026-08-28T16:36:31.615756+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:31.616036+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:31.640645+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:31.664171+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:31.664190+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:36:31.664692+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:31.665133+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:31.665569+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:31.666749+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:36:31.666772+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:31.760364+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:31.779810+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:31.933741+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:31.934177+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:31.988797+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:31.991959+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:32.679422+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:32.773095+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:32.854227+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:32.854799+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:33.494082+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:33.523633+00:00", "trade", 10.2699, 305.0]
["2026-08-28T16:36:34.732230+00:00", "trade", 10.265, 9000.0]
["2026-08-28T16:36:34.733968+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:34.734008+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:34.799864+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:36:34.802537+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:36:34.803553+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:35.113655+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:35.129838+00:00", "trade", 10.2655, 439.0]
["2026-08-28T16:36:35.609262+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:35.609262+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:35.609292+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:35.609472+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:35.621858+00:00", "trade", 10.265, 400.0]
["2026-08-28T16:36:35.621897+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:35.621903+00:00", "trade", 10.27, 200.0]
["2026-08-28T16:36:35.624017+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:35.624017+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:35.624779+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:35.624779+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:36.755124+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:36.755149+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:36.768029+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:36.771563+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:36.772861+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:36.773698+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:36.773728+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:36.783351+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:36.820750+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:36.820770+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:36.820915+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:36.821080+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:36.826569+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:36.832327+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:36.849633+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:36.931613+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:37.164495+00:00", "trade", 10.265, 9000.0]
["2026-08-28T16:36:37.169944+00:00", "trade", 10.27, 11.0]
["2026-08-28T16:36:37.218597+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:36:37.219291+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:37.232351+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:36:37.414211+00:00", "trade", 10.265, 4400.0]
["2026-08-28T16:36:37.467536+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:37.476390+00:00", "trade", 10.269, 394.0]
["2026-08-28T16:36:37.476979+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:37.518673+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:37.641332+00:00", "trade", 10.265, 15.0]
["2026-08-28T16:36:37.739786+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:36:37.740384+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:38.980470+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:39.008106+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:39.933722+00:00", "trade", 10.26, 793.0]
["2026-08-28T16:36:39.935418+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:39.938483+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:36:39.955626+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:40.009496+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:36:40.067227+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:40.069071+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:40.075747+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:40.227959+00:00", "trade", 10.2659, 98.0]
["2026-08-28T16:36:40.228092+00:00", "trade", 10.2663, 203.0]
["2026-08-28T16:36:40.228143+00:00", "trade", 10.2657, 489.0]
["2026-08-28T16:36:40.228482+00:00", "trade", 10.265, 474.0]
["2026-08-28T16:36:40.228570+00:00", "trade", 10.265, 55.0]
["2026-08-28T16:36:40.228573+00:00", "trade", 10.265, 66.0]
["2026-08-28T16:36:40.241170+00:00", "trade", 10.265, 600.0]
["2026-08-28T16:36:40.241723+00:00", "trade", 10.265, 156.0]
["2026-08-28T16:36:40.248128+00:00", "trade", 10.2703, 100.0]
["2026-08-28T16:36:40.409013+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:40.756005+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:36:40.757045+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:40.757050+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:40.757211+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:40.757882+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:40.759000+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:36:40.759050+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:40.799566+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:40.818426+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:41.707874+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:42.637778+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:43.193881+00:00", "trade", 10.2636, 1.0]
["2026-08-28T16:36:43.370203+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:43.373160+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:43.373235+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:43.380723+00:00", "trade", 10.2685, 25.0]
["2026-08-28T16:36:43.444679+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:43.445095+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:43.445602+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:43.446800+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:43.509223+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:43.521196+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:43.621805+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:43.758781+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:43.769256+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:43.789153+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:44.037207+00:00", "trade", 10.2699, 2000.0]
["2026-08-28T16:36:44.042454+00:00", "trade", 10.27, 500.0]
["2026-08-28T16:36:44.124781+00:00", "trade", 10.265, 9000.0]
["2026-08-28T16:36:44.190457+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:36:44.193681+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:36:44.281713+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:45.345134+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:46.101863+00:00", "trade", 10.2614, 925.0]
["2026-08-28T16:36:46.108708+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:46.227318+00:00", "trade", 10.265, 50.0]
["2026-08-28T16:36:46.494238+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:47.937422+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:50.225649+00:00", "trade", 10.2699, 1.0]
["2026-08-28T16:36:50.595806+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:50.739613+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:50.767867+00:00", "trade", 10.2649, 900.0]
["2026-08-28T16:36:51.227452+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:51.433115+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:51.688963+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:51.689550+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:51.697468+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:51.703047+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:51.878062+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:52.027192+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:52.027207+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:52.063643+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:52.170516+00:00", "trade", 10.27, 34.0]
["2026-08-28T16:36:52.220576+00:00", "trade", 10.265, 3.0]
["2026-08-28T16:36:52.383446+00:00", "trade", 10.2695, 200.0]
["2026-08-28T16:36:52.420719+00:00", "trade", 10.26, 1000.0]
["2026-08-28T16:36:52.535394+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:52.565565+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:52.565686+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:53.468594+00:00", "trade", 10.265, 712.0]
["2026-08-28T16:36:53.472426+00:00", "trade", 10.265, 4300.0]
["2026-08-28T16:36:53.473021+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:53.478476+00:00", "trade", 10.265, 588.0]
["2026-08-28T16:36:53.485483+00:00", "trade", 10.265, 4400.0]
["2026-08-28T16:36:53.485781+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:53.542040+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:53.545397+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:36:53.546400+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:53.548578+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:36:54.224109+00:00", "trade", 10.268, 200.0]
["2026-08-28T16:36:54.959627+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:55.212904+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:55.212944+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:55.213185+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:55.238715+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:56.777014+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:56.777014+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:57.080149+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:57.080220+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:57.080510+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:57.080946+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:57.144763+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:57.231840+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:57.242290+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:57.244866+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:57.391825+00:00", "trade", 10.265, 300.0]
["2026-08-28T16:36:58.986693+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:58.986769+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:58.987250+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:58.988011+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:36:59.087568+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:00.002125+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:01.106223+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:01.226364+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:01.227060+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:01.227070+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:01.236623+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:01.237290+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:01.272353+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:02.190419+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:02.191536+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:03.491779+00:00", "trade", 10.2601, 150.0]
["2026-08-28T16:37:04.231146+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:04.231627+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:04.731079+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:06.110305+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:07.656901+00:00", "trade", 10.265, 5.0]
["2026-08-28T16:37:07.756849+00:00", "trade", 10.2601, 53.0]
["2026-08-28T16:37:07.862884+00:00", "trade", 10.2669, 51.0]
["2026-08-28T16:37:08.713012+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:08.882059+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:08.882069+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:08.885186+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:09.141275+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:09.142112+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:09.193970+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:10.468783+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:10.469264+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:10.532867+00:00", "trade", 10.2685, 31.0]
["2026-08-28T16:37:10.539812+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:10.540288+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:10.646044+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:10.746673+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:10.746713+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:10.757599+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:10.759870+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:10.805598+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:11.137552+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:11.138028+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:13.640492+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:14.000896+00:00", "trade", 10.27, 140.0]
["2026-08-28T16:37:14.020999+00:00", "trade", 10.27, 1.0]
["2026-08-28T16:37:14.303069+00:00", "trade", 10.2655, 200.0]
["2026-08-28T16:37:14.307135+00:00", "trade", 10.2655, 100.0]
["2026-08-28T16:37:14.311441+00:00", "trade", 10.2655, 100.0]
["2026-08-28T16:37:15.146294+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:15.146790+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:15.146830+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:15.293794+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:15.304756+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:15.339938+00:00", "trade", 10.2684, 1.0]
["2026-08-28T16:37:15.340988+00:00", "trade", 10.265, 738.0]
["2026-08-28T16:37:15.341021+00:00", "trade", 10.265, 479.0]
["2026-08-28T16:37:15.341563+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:15.441417+00:00", "trade", 10.265, 4.0]
["2026-08-28T16:37:15.442518+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:15.733534+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:15.733539+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:15.734657+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:15.755256+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:15.766384+00:00", "trade", 10.2634, 1.0]
["2026-08-28T16:37:15.851655+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:16.150620+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:16.375941+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:37:16.389930+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:37:16.458244+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:37:16.530304+00:00", "trade", 10.26, 37.0]
["2026-08-28T16:37:16.530828+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:16.531234+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:16.531249+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:16.531404+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:16.531640+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:16.532241+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:16.532262+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:16.533329+00:00", "trade", 10.26, 163.0]
["2026-08-28T16:37:16.536080+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:16.541719+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:16.688792+00:00", "trade", 10.265, 800.0]
["2026-08-28T16:37:17.034767+00:00", "trade", 10.265, 2299.0]
["2026-08-28T16:37:17.034773+00:00", "trade", 10.26, 394.0]
["2026-08-28T16:37:17.034794+00:00", "trade", 10.265, 4400.0]
["2026-08-28T16:37:17.034794+00:00", "trade", 10.26, 600.0]
["2026-08-28T16:37:17.034797+00:00", "trade", 10.26, 396.0]
["2026-08-28T16:37:17.034800+00:00", "trade", 10.265, 3394.0]
["2026-08-28T16:37:17.034803+00:00", "trade", 10.26, 394.0]
["2026-08-28T16:37:17.034809+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:37:17.034815+00:00", "trade", 10.26, 394.0]
["2026-08-28T16:37:17.034815+00:00", "trade", 10.265, 610.0]
["2026-08-28T16:37:17.034818+00:00", "trade", 10.26, 394.0]
["2026-08-28T16:37:17.034821+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:37:17.034821+00:00", "trade", 10.26, 200.0]
["2026-08-28T16:37:17.034852+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:37:17.034852+00:00", "trade", 10.26, 394.0]
["2026-08-28T16:37:17.034852+00:00", "trade", 10.26, 1.0]
["2026-08-28T16:37:17.034852+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:37:17.034852+00:00", "trade", 10.26, 15.0]
["2026-08-28T16:37:17.034852+00:00", "trade", 10.26, 200.0]
["2026-08-28T16:37:17.034854+00:00", "trade", 10.26, 600.0]
["2026-08-28T16:37:17.034864+00:00", "trade", 10.265, 2101.0]
["2026-08-28T16:37:17.034873+00:00", "trade", 10.26, 300.0]
["2026-08-28T16:37:17.034882+00:00", "trade", 10.26, 1661.0]
["2026-08-28T16:37:17.034890+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:37:17.034911+00:00", "trade", 10.26, 133.0]
["2026-08-28T16:37:17.034911+00:00", "trade", 10.265, 21.0]
["2026-08-28T16:37:17.034939+00:00", "trade", 10.265, 985.0]
["2026-08-28T16:37:17.034942+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:37:17.034947+00:00", "trade", 10.26, 6.0]
["2026-08-28T16:37:17.034963+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:37:17.034966+00:00", "trade", 10.26, 394.0]
["2026-08-28T16:37:17.034966+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:37:17.035005+00:00", "trade", 10.265, 3194.0]
["2026-08-28T16:37:17.035014+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:37:17.035161+00:00", "trade", 10.265, 400.0]
["2026-08-28T16:37:17.035182+00:00", "trade", 10.26, 34.0]
["2026-08-28T16:37:17.035210+00:00", "trade", 10.265, 400.0]
["2026-08-28T16:37:17.035290+00:00", "trade", 10.26, 163.0]
["2026-08-28T16:37:17.035305+00:00", "trade", 10.26, 1300.0]
["2026-08-28T16:37:17.035308+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:37:17.035312+00:00", "trade", 10.26, 2.0]
["2026-08-28T16:37:17.035316+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:37:17.035316+00:00", "trade", 10.26, 294.0]
["2026-08-28T16:37:17.035320+00:00", "trade", 10.26, 700.0]
["2026-08-28T16:37:17.035320+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:37:17.035320+00:00", "trade", 10.26, 2006.0]
["2026-08-28T16:37:17.035353+00:00", "trade", 10.26, 800.0]
["2026-08-28T16:37:17.035357+00:00", "trade", 10.26, 200.0]
["2026-08-28T16:37:17.035357+00:00", "trade", 10.26, 1600.0]
["2026-08-28T16:37:17.035366+00:00", "trade", 10.26, 300.0]
["2026-08-28T16:37:17.035366+00:00", "trade", 10.26, 1900.0]
["2026-08-28T16:37:17.035369+00:00", "trade", 10.26, 7400.0]
["2026-08-28T16:37:17.035375+00:00", "trade", 10.26, 282.0]
["2026-08-28T16:37:17.035375+00:00", "trade", 10.26, 500.0]
["2026-08-28T16:37:17.035396+00:00", "trade", 10.26, 800.0]
["2026-08-28T16:37:17.035399+00:00", "trade", 10.26, 394.0]
["2026-08-28T16:37:17.035399+00:00", "trade", 10.26, 1588.0]
["2026-08-28T16:37:17.035408+00:00", "trade", 10.26, 687.0]
["2026-08-28T16:37:17.035414+00:00", "trade", 10.26, 300.0]
["2026-08-28T16:37:17.035423+00:00", "trade", 10.26, 236.0]
["2026-08-28T16:37:17.035435+00:00", "trade", 10.26, 24.0]
["2026-08-28T16:37:17.035438+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:37:17.035462+00:00", "trade", 10.26, 236.0]
["2026-08-28T16:37:17.035516+00:00", "trade", 10.26, 12.0]
["2026-08-28T16:37:17.035517+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:17.035553+00:00", "trade", 10.26, 500.0]
["2026-08-28T16:37:17.035555+00:00", "trade", 10.26, 200.0]
["2026-08-28T16:37:17.035558+00:00", "trade", 10.26, 500.0]
["2026-08-28T16:37:17.035564+00:00", "trade", 10.26, 776.0]
["2026-08-28T16:37:17.035582+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:17.035591+00:00", "trade", 10.26, 112.0]
["2026-08-28T16:37:17.035597+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:17.035604+00:00", "trade", 10.26, 188.0]
["2026-08-28T16:37:17.035636+00:00", "trade", 10.26, 188.0]
["2026-08-28T16:37:17.035637+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:17.035669+00:00", "trade", 10.26, 1489.0]
["2026-08-28T16:37:17.035672+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:17.035693+00:00", "trade", 10.26, 1500.0]
["2026-08-28T16:37:17.035699+00:00", "trade", 10.26, 400.0]
["2026-08-28T16:37:17.035713+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:17.035717+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:17.035723+00:00", "trade", 10.26, 1200.0]
["2026-08-28T16:37:17.035757+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:17.035773+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:17.035807+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:17.035898+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:17.035963+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:17.035998+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:17.036132+00:00", "trade", 10.2644, 58.0]
["2026-08-28T16:37:17.036233+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:17.036239+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:17.036279+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:17.036325+00:00", "trade", 10.2627, 51.0]
["2026-08-28T16:37:17.036439+00:00", "trade", 10.26, 204.0]
["2026-08-28T16:37:17.036484+00:00", "trade", 10.26, 190.0]
["2026-08-28T16:37:17.036494+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:17.036599+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:17.036599+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:17.036665+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:17.036677+00:00", "trade", 10.2602, 72.0]
["2026-08-28T16:37:17.036690+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:17.037071+00:00", "trade", 10.26, 34.0]
["2026-08-28T16:37:17.037351+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:17.037714+00:00", "trade", 10.26, 50.0]
["2026-08-28T16:37:17.038012+00:00", "trade", 10.26, 10.0]
["2026-08-28T16:37:17.043286+00:00", "trade", 10.26, 300.0]
["2026-08-28T16:37:17.043512+00:00", "trade", 10.26, 236.0]
["2026-08-28T16:37:17.053274+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:17.063067+00:00", "trade", 10.26, 498.0]
["2026-08-28T16:37:17.112306+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:37:17.112481+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:37:17.112886+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:17.118339+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:37:17.118615+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:37:17.118775+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:37:17.118883+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:37:17.119020+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:17.119161+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:17.125739+00:00", "trade", 10.265, 95.0]
["2026-08-28T16:37:17.140940+00:00", "trade", 10.265, 5.0]
["2026-08-28T16:37:17.174788+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:17.373069+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:17.659703+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:37:17.659916+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:37:17.660000+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:37:17.734788+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:17.857314+00:00", "trade", 10.265, 9000.0]
["2026-08-28T16:37:17.859684+00:00", "trade", 10.26, 10.0]
["2026-08-28T16:37:17.860186+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:18.019680+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:18.019760+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:18.184064+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:37:18.185204+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:37:18.186049+00:00", "trade", 10.265, 1200.0]
["2026-08-28T16:37:18.187333+00:00", "trade", 10.2645, 51.0]
["2026-08-28T16:37:18.577765+00:00", "trade", 10.265, 9000.0]
["2026-08-28T16:37:18.657383+00:00", "trade", 10.265, 9000.0]
["2026-08-28T16:37:18.658676+00:00", "trade", 10.265, 72.0]
["2026-08-28T16:37:18.728781+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:37:18.729196+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:37:18.729924+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:37:18.730330+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:37:18.775164+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:18.775605+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:18.778573+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:37:18.779164+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:18.779204+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:18.779204+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:18.779209+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:18.779475+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:18.840224+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:18.924441+00:00", "trade", 10.27, 15.0]
["2026-08-28T16:37:19.558864+00:00", "trade", 10.265, 9000.0]
["2026-08-28T16:37:19.576041+00:00", "trade", 10.265, 9000.0]
["2026-08-28T16:37:19.577328+00:00", "trade", 10.265, 74.0]
["2026-08-28T16:37:19.585119+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:37:19.646248+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:37:19.646751+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:37:19.839232+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:19.840069+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:19.840269+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:19.877719+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:19.932258+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:19.938549+00:00", "trade", 10.265, 9000.0]
["2026-08-28T16:37:20.120036+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:37:20.120472+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:37:20.153502+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:37:20.330309+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:20.635184+00:00", "trade", 10.265, 9000.0]
["2026-08-28T16:37:20.636468+00:00", "trade", 10.265, 74.0]
["2026-08-28T16:37:20.643207+00:00", "trade", 10.26, 10.0]
["2026-08-28T16:37:20.643688+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:20.666647+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:37:20.698761+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:37:21.089011+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:21.089552+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:21.091913+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:21.152777+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:21.799691+00:00", "trade", 10.27, 9000.0]
["2026-08-28T16:37:21.823817+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:37:21.830228+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:37:21.847122+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:21.847603+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:21.868432+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:21.933311+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:22.928281+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:37:22.933883+00:00", "trade", 10.265, 84.0]
["2026-08-28T16:37:22.948426+00:00", "trade", 10.265, 16.0]
["2026-08-28T16:37:23.110877+00:00", "trade", 10.265, 9000.0]
["2026-08-28T16:37:23.112161+00:00", "trade", 10.2674, 74.0]
["2026-08-28T16:37:23.186778+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:37:23.198003+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:37:23.198482+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:23.198923+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:23.230052+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:23.286987+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:23.287623+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:23.287829+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:23.287979+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:23.288125+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:23.288245+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:23.288320+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:23.288340+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:23.288385+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:23.288385+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:23.288531+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:23.288876+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:23.297051+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:23.305395+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:37:23.306027+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:23.306037+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:23.306383+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:23.306448+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:23.306473+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:23.306955+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:23.308623+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:23.309280+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:37:23.313336+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:37:23.357369+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:23.357615+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:23.358106+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:23.358632+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:23.602191+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:23.602371+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:23.624779+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:23.670498+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:23.670633+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:23.721529+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:23.731533+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:23.731588+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:24.375541+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:37:24.382927+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:37:24.452245+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:24.508203+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:24.508468+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:24.508559+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:24.509546+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:24.518587+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:24.684361+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:24.684842+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:24.977202+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:24.977578+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:24.978059+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:24.994182+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:25.059858+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:25.092816+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:25.104780+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:25.131939+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:25.167744+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:25.216575+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:25.283078+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:25.819292+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:25.819813+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:26.045043+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:26.049650+00:00", "trade", 10.265, 500.0]
["2026-08-28T16:37:26.051008+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:26.051449+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:26.051963+00:00", "trade", 10.265, 300.0]
["2026-08-28T16:37:26.052456+00:00", "trade", 10.265, 1000.0]
["2026-08-28T16:37:26.069437+00:00", "trade", 10.265, 200.0]
["2026-08-28T16:37:26.134220+00:00", "trade", 10.27, 2.0]
["2026-08-28T16:37:26.134247+00:00", "trade", 10.265, 2.0]
["2026-08-28T16:37:26.320773+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:26.321214+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:26.356107+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:26.514612+00:00", "trade", 10.265, 9000.0]
["2026-08-28T16:37:26.515957+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:26.519721+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:26.579518+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:37:26.580540+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:26.582772+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:37:26.597225+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:26.684457+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:27.233577+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:27.667974+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:27.780852+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:27.802819+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:27.848512+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:27.949347+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:29.827674+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:29.872215+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:29.872876+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:29.879352+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:29.879963+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:29.880123+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:29.880123+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:29.881852+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:29.893270+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:30.002153+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:30.125391+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:30.125932+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:30.134488+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:30.134808+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:30.808851+00:00", "trade", 10.27, 10.0]
["2026-08-28T16:37:30.808891+00:00", "trade", 10.265, 10.0]
["2026-08-28T16:37:30.810313+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:30.810513+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:30.810554+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:30.810594+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:30.850769+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:31.091099+00:00", "trade", 10.27, 3.0]
["2026-08-28T16:37:31.091105+00:00", "trade", 10.265, 3.0]
["2026-08-28T16:37:31.091219+00:00", "trade", 10.265, 8997.0]
["2026-08-28T16:37:31.091807+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:31.092007+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:31.092248+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:31.092503+00:00", "trade", 10.2652, 84.0]
["2026-08-28T16:37:31.112892+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:31.159695+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:37:31.160710+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:31.162534+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:37:31.197478+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:31.198069+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:37:31.199041+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:31.199883+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:31.200319+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:31.223850+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:31.226396+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:31.226396+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:31.289431+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:31.615340+00:00", "trade", 10.265, 1.0]
["2026-08-28T16:37:31.878099+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:31.878140+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:32.255706+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:32.762991+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:32.765152+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:32.765623+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:33.027798+00:00", "trade", 10.265, 386.0]
["2026-08-28T16:37:33.031158+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:33.144857+00:00", "trade", 10.265, 1114.0]
["2026-08-28T16:37:33.145876+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:33.260789+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:33.367267+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:33.526069+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:33.527512+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:33.528199+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:33.549044+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:33.584362+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:33.584443+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:33.584443+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:33.698559+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:34.064553+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:34.064653+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:34.064683+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:34.064974+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:34.069007+00:00", "trade", 10.2697, 100.0]
["2026-08-28T16:37:34.282947+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:34.283403+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:34.567337+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:34.588102+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:35.815663+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:35.816941+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:35.817221+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:35.817307+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:35.856907+00:00", "trade", 10.27, 1.0]
["2026-08-28T16:37:35.857042+00:00", "trade", 10.27, 1.0]
["2026-08-28T16:37:35.858274+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:36.718157+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:37.035430+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:37.036082+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:37.558227+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:37.642567+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:37.952257+00:00", "trade", 10.265, 20.0]
["2026-08-28T16:37:37.953195+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:37.981843+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:38.006372+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:38.006853+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:38.125645+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:38.211677+00:00", "trade", 10.265, 1.0]
["2026-08-28T16:37:39.823749+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:39.920874+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:39.920904+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:39.985338+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:40.613161+00:00", "trade", 10.27, 50.0]
["2026-08-28T16:37:40.731014+00:00", "trade", 10.26, 2500.0]
["2026-08-28T16:37:41.293104+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:41.419795+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:42.052172+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:42.052719+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:42.052801+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:37:42.053400+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:42.053400+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:42.053400+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:42.053846+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:42.100908+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:42.162489+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:43.646743+00:00", "trade", 10.265, 15.0]
["2026-08-28T16:37:44.155854+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:44.155894+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:44.156335+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:44.156376+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:44.156646+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:44.446841+00:00", "trade", 10.2698, 500.0]
["2026-08-28T16:37:44.456765+00:00", "trade", 10.2685, 9.0]
["2026-08-28T16:37:44.457135+00:00", "trade", 10.2685, 1.0]
["2026-08-28T16:37:45.119470+00:00", "trade", 10.27, 3500.0]
["2026-08-28T16:37:45.119702+00:00", "trade", 10.27, 13.0]
["2026-08-28T16:37:45.119765+00:00", "trade", 10.27, 45.0]
["2026-08-28T16:37:45.119775+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:37:45.119775+00:00", "trade", 10.27, 1.0]
["2026-08-28T16:37:45.119778+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:37:45.119780+00:00", "trade", 10.27, 326.0]
["2026-08-28T16:37:45.119783+00:00", "trade", 10.27, 600.0]
["2026-08-28T16:37:45.119783+00:00", "trade", 10.27, 31.0]
["2026-08-28T16:37:45.119975+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:37:45.120040+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:45.120045+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:45.120365+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:45.120370+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:45.120401+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:45.120446+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:45.120556+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:45.120820+00:00", "trade", 10.265, 502.0]
["2026-08-28T16:37:45.122070+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:45.167863+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:45.183282+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:37:45.198215+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:37:45.867876+00:00", "trade", 10.27, 5.0]
["2026-08-28T16:37:45.868367+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:46.003390+00:00", "trade", 10.265, 10.0]
["2026-08-28T16:37:46.723784+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:46.789330+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:46.789460+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:46.805476+00:00", "trade", 10.2685, 100.0]
["2026-08-28T16:37:46.835346+00:00", "trade", 10.27, 2.0]
["2026-08-28T16:37:48.281845+00:00", "trade", 10.2699, 6.0]
["2026-08-28T16:37:49.948642+00:00", "trade", 10.265, 60.0]
["2026-08-28T16:37:50.076699+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:50.076724+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:50.077486+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:50.083615+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:50.103463+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:50.502515+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:50.641457+00:00", "trade", 10.265, 1.0]
["2026-08-28T16:37:50.823022+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:50.915156+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:51.092667+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:51.254121+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:51.646834+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:51.649079+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:51.656682+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:51.656682+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:51.657474+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:52.046057+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:52.046082+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:52.421985+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:53.072937+00:00", "trade", 10.265, 5.0]
["2026-08-28T16:37:53.764654+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:53.765109+00:00", "trade", 10.265, 4400.0]
["2026-08-28T16:37:53.765175+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:53.765175+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:53.766018+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:53.766394+00:00", "trade", 10.2662, 60.0]
["2026-08-28T16:37:53.772134+00:00", "trade", 10.265, 1200.0]
["2026-08-28T16:37:53.773460+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:53.773936+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:53.791944+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:53.820702+00:00", "trade", 10.265, 1600.0]
["2026-08-28T16:37:53.840441+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:37:53.841522+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:53.906917+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:37:55.212930+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:55.282871+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:55.627563+00:00", "trade", 10.2643, 200.0]
["2026-08-28T16:37:55.648940+00:00", "trade", 10.2697, 100.0]
["2026-08-28T16:37:56.583220+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:56.583410+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:56.733301+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:56.999436+00:00", "trade", 10.2697, 9.0]
["2026-08-28T16:37:57.272788+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:57.273945+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:57.275534+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:57.414745+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:57.417045+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:57.444051+00:00", "trade", 10.2635, 50.0]
["2026-08-28T16:37:57.463760+00:00", "trade", 10.2635, 1.0]
["2026-08-28T16:37:57.576835+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:57.845889+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:37:57.848656+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:00.002181+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:00.329910+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:00.330351+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:00.402973+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:00.691549+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:02.616932+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:02.782907+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:02.785388+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:02.796589+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:02.797311+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:02.842248+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:02.842283+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:03.403749+00:00", "trade", 10.2627, 570.0]
["2026-08-28T16:38:03.407846+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:03.438023+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:03.832956+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:03.847240+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:03.954349+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:04.066441+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:04.067363+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:04.952881+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:07.657865+00:00", "trade", 10.2685, 97.0]
["2026-08-28T16:38:07.658232+00:00", "trade", 10.2685, 1.0]
["2026-08-28T16:38:07.694183+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:07.969312+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:07.969773+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:08.048003+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:08.278611+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:08.632768+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:09.737818+00:00", "trade", 10.265, 65.0]
["2026-08-28T16:38:09.739492+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:09.739492+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:09.998412+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:10.544957+00:00", "trade", 10.2643, 100.0]
["2026-08-28T16:38:10.546403+00:00", "trade", 10.2643, 100.0]
["2026-08-28T16:38:12.536050+00:00", "trade", 10.27, 10.0]
["2026-08-28T16:38:12.744465+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:12.744530+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:12.765981+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:12.766457+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:12.766948+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:12.766993+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:13.297206+00:00", "trade", 10.2626, 600.0]
["2026-08-28T16:38:13.322405+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:38:13.323295+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:14.370251+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:38:14.549974+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:14.581168+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:14.581493+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:14.585062+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:14.689204+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:15.130563+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:16.585436+00:00", "trade", 10.26, 7.0]
["2026-08-28T16:38:16.770599+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:17.569577+00:00", "trade", 10.2693, 100.0]
["2026-08-28T16:38:17.698909+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:17.699595+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:17.706276+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:17.718676+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:17.758696+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:18.243202+00:00", "trade", 10.2691, 600.0]
["2026-08-28T16:38:18.244717+00:00", "trade", 10.2677, 200.0]
["2026-08-28T16:38:18.263645+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:18.264703+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:18.298393+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:19.453507+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:20.011186+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:20.018469+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:20.088776+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:20.556750+00:00", "trade", 10.265, 2.0]
["2026-08-28T16:38:22.595465+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:22.596497+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:22.596573+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:22.601770+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:22.644401+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:22.990087+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:22.990097+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:22.996257+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:22.999750+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:22.999936+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:23.012831+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:23.051107+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:23.767736+00:00", "trade", 10.2646, 18.0]
["2026-08-28T16:38:25.717913+00:00", "trade", 10.2699, 2.0]
["2026-08-28T16:38:26.377023+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:26.377033+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:26.517141+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:26.517502+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:26.535981+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:26.627257+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:27.172503+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:27.174217+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:27.201712+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:27.202178+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:27.202785+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:27.237126+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:27.361251+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:28.339718+00:00", "trade", 10.2685, 1.0]
["2026-08-28T16:38:28.524665+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:28.524915+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:28.524920+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:28.525176+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:28.582171+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:28.774713+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:28.774754+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:28.879392+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:28.880184+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:29.054247+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:29.054263+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:38:29.054414+00:00", "trade", 10.27, 2.0]
["2026-08-28T16:38:29.054865+00:00", "trade", 10.27, 3500.0]
["2026-08-28T16:38:29.055039+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:29.063384+00:00", "trade", 10.27, 3500.0]
["2026-08-28T16:38:29.064671+00:00", "trade", 10.2693, 64.0]
["2026-08-28T16:38:29.065489+00:00", "trade", 10.27, 2200.0]
["2026-08-28T16:38:29.068180+00:00", "trade", 10.27, 13.0]
["2026-08-28T16:38:29.068541+00:00", "trade", 10.27, 3500.0]
["2026-08-28T16:38:29.069822+00:00", "trade", 10.27, 51.0]
["2026-08-28T16:38:29.123066+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:29.123079+00:00", "trade", 10.27, 89.0]
["2026-08-28T16:38:29.124327+00:00", "trade", 10.27, 11.0]
["2026-08-28T16:38:29.145130+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:38:29.145153+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:29.145611+00:00", "trade", 10.27, 12.0]
["2026-08-28T16:38:29.145634+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:29.309329+00:00", "trade", 10.2699, 317.0]
["2026-08-28T16:38:29.310631+00:00", "trade", 10.27, 50.0]
["2026-08-28T16:38:29.428592+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:29.561287+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:29.926434+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:29.927447+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:29.935526+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:30.002209+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:30.021520+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:30.021560+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:30.731122+00:00", "trade", 10.27, 9000.0]
["2026-08-28T16:38:30.732403+00:00", "trade", 10.27, 72.0]
["2026-08-28T16:38:30.756631+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:38:30.767021+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:38:30.767843+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:30.771126+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:30.771126+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:30.801292+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:31.900588+00:00", "trade", 10.265, 9000.0]
["2026-08-28T16:38:31.901878+00:00", "trade", 10.2676, 75.0]
["2026-08-28T16:38:31.901944+00:00", "trade", 10.2651, 74.0]
["2026-08-28T16:38:31.902004+00:00", "trade", 10.2686, 63.0]
["2026-08-28T16:38:31.930996+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:38:31.963305+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:38:32.832742+00:00", "trade", 10.265, 63.0]
["2026-08-28T16:38:32.833803+00:00", "trade", 10.265, 1544.0]
["2026-08-28T16:38:32.833836+00:00", "trade", 10.265, 124.0]
["2026-08-28T16:38:32.833996+00:00", "trade", 10.265, 981.0]
["2026-08-28T16:38:32.834026+00:00", "trade", 10.265, 719.0]
["2026-08-28T16:38:32.834437+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:32.834587+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:32.882411+00:00", "trade", 10.2613, 190.0]
["2026-08-28T16:38:33.218772+00:00", "trade", 10.265, 9000.0]
["2026-08-28T16:38:33.220056+00:00", "trade", 10.265, 51.0]
["2026-08-28T16:38:33.220119+00:00", "trade", 10.265, 103.0]
["2026-08-28T16:38:33.245990+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:38:33.248191+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:38:33.249608+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:33.891979+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:34.282667+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:34.311117+00:00", "trade", 10.2627, 600.0]
["2026-08-28T16:38:34.519268+00:00", "trade", 10.265, 9000.0]
["2026-08-28T16:38:34.520567+00:00", "trade", 10.265, 78.0]
["2026-08-28T16:38:34.541738+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:34.568636+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:34.589999+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:38:34.602043+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:38:35.158187+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:35.158618+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:35.944092+00:00", "trade", 10.265, 9000.0]
["2026-08-28T16:38:35.945710+00:00", "trade", 10.2651, 74.0]
["2026-08-28T16:38:35.945773+00:00", "trade", 10.265, 64.0]
["2026-08-28T16:38:35.945842+00:00", "trade", 10.265, 76.0]
["2026-08-28T16:38:35.968140+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:38:35.973595+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:38:35.998401+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:38:36.125314+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:36.128667+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:36.138656+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:36.353351+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:36.988912+00:00", "trade", 10.2666, 100.0]
["2026-08-28T16:38:37.171081+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:38:37.171123+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:37.171559+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:37.171605+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:38.904767+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:38.904917+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:38.975750+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:38.975870+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:39.266059+00:00", "trade", 10.2685, 100.0]
["2026-08-28T16:38:39.267403+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:39.307057+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:39.315292+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:39.326583+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:40.231980+00:00", "trade", 10.265, 1350.0]
["2026-08-28T16:38:40.451132+00:00", "trade", 10.27, 1.0]
["2026-08-28T16:38:41.036223+00:00", "trade", 10.2685, 4.0]
["2026-08-28T16:38:41.036590+00:00", "trade", 10.2685, 1.0]
["2026-08-28T16:38:41.302698+00:00", "trade", 10.265, 150.0]
["2026-08-28T16:38:41.364966+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:41.365808+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:41.521979+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:42.736885+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:42.917243+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:42.917739+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:42.955965+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:42.955983+00:00", "trade", 10.27, 671.0]
["2026-08-28T16:38:43.774710+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:43.784974+00:00", "trade", 10.265, 500.0]
["2026-08-28T16:38:43.785131+00:00", "trade", 10.265, 1700.0]
["2026-08-28T16:38:43.785395+00:00", "trade", 10.265, 173.0]
["2026-08-28T16:38:43.785458+00:00", "trade", 10.265, 169.0]
["2026-08-28T16:38:43.785515+00:00", "trade", 10.265, 231.0]
["2026-08-28T16:38:43.785570+00:00", "trade", 10.265, 1200.0]
["2026-08-28T16:38:43.785579+00:00", "trade", 10.265, 300.0]
["2026-08-28T16:38:43.785596+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:43.785636+00:00", "trade", 10.265, 300.0]
["2026-08-28T16:38:43.785663+00:00", "trade", 10.265, 827.0]
["2026-08-28T16:38:43.786353+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:43.786947+00:00", "trade", 10.2658, 54.0]
["2026-08-28T16:38:43.807678+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:43.808920+00:00", "trade", 10.265, 700.0]
["2026-08-28T16:38:43.848569+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:38:43.848623+00:00", "trade", 10.265, 600.0]
["2026-08-28T16:38:43.849933+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:43.850014+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:43.877946+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:38:43.878386+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:43.878942+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:43.878942+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:43.897426+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:43.898424+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:44.020433+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:44.260188+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:44.437725+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:44.645714+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:44.645794+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:44.867586+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:44.867626+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:45.079374+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:45.079374+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:45.519194+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:38:45.520557+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:45.587140+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:45.640437+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:45.721331+00:00", "trade", 10.2699, 1000.0]
["2026-08-28T16:38:45.722612+00:00", "trade", 10.2676, 95.0]
["2026-08-28T16:38:45.869631+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:45.926291+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:46.383597+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:46.384038+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:46.384118+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:46.384359+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:46.410486+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:46.451669+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:46.470453+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:46.470463+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:46.470483+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:46.529925+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:46.817422+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:46.817458+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:46.953030+00:00", "trade", 10.2636, 5.0]
["2026-08-28T16:38:46.954784+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:46.985692+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:47.040974+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:47.088587+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:47.089348+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:47.176525+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:47.355404+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:38:47.356513+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:47.356553+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:47.356754+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:47.397285+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:47.397726+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:47.398247+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:47.710656+00:00", "trade", 10.2665, 100.0]
["2026-08-28T16:38:47.825793+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:47.825818+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:47.826023+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:47.852466+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:47.852501+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:47.990459+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:47.990514+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:48.432664+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:49.006798+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:49.006821+00:00", "trade", 10.27, 400.0]
["2026-08-28T16:38:49.007289+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:49.007610+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:49.011409+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:49.027417+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:49.030364+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:49.030379+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:50.387378+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:50.406533+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:50.469037+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:50.833282+00:00", "trade", 10.2699, 30.0]
["2026-08-28T16:38:50.835046+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:50.851090+00:00", "trade", 10.27, 30.0]
["2026-08-28T16:38:50.852453+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:51.024506+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:51.167631+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:52.862387+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:52.862387+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:52.862422+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:52.884715+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:52.884795+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:52.913077+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:52.922671+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:52.923201+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:52.923287+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:52.923287+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:52.923522+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:52.930980+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:52.943728+00:00", "trade", 10.266, 81.0]
["2026-08-28T16:38:53.019346+00:00", "trade", 10.266, 1.0]
["2026-08-28T16:38:53.020703+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:53.057774+00:00", "trade", 10.2636, 70.0]
["2026-08-28T16:38:54.531022+00:00", "trade", 10.27, 6.0]
["2026-08-28T16:38:55.609237+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:55.809864+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:56.361765+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:56.925390+00:00", "trade", 10.265, 71.0]
["2026-08-28T16:38:57.184870+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:57.188829+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:57.484046+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:57.484086+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:57.484401+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:57.495752+00:00", "trade", 10.265, 9000.0]
["2026-08-28T16:38:57.496410+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:57.497036+00:00", "trade", 10.2656, 99.0]
["2026-08-28T16:38:57.497096+00:00", "trade", 10.2652, 490.0]
["2026-08-28T16:38:57.514137+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:57.571815+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:38:57.572676+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:57.572711+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:38:57.572716+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:57.638818+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:58.023692+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:58.166943+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:38:58.267622+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:00.002242+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:00.350219+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:01.367049+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:01.878095+00:00", "trade", 10.27, 1.0]
["2026-08-28T16:39:01.878715+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:01.878755+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:01.878955+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:01.989588+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:01.989628+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:02.077457+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:02.077462+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:02.082226+00:00", "trade", 10.27, 9000.0]
["2026-08-28T16:39:02.083119+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:39:02.083507+00:00", "trade", 10.27, 74.0]
["2026-08-28T16:39:02.152741+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:39:02.157994+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:39:02.308175+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:02.330744+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:02.539169+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:02.656557+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:02.722063+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:02.997382+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:03.030355+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:03.030355+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:03.642293+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:39:03.643367+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:03.695310+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:03.990245+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:04.038139+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:04.102774+00:00", "trade", 10.27, 15.0]
["2026-08-28T16:39:04.368018+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:04.368509+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:04.400991+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:04.401091+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:04.518691+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:05.066407+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:05.066828+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:05.075148+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:05.114281+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:05.114316+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:05.166199+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:05.468122+00:00", "trade", 10.2669, 400.0]
["2026-08-28T16:39:06.079799+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:06.088404+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:06.601328+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:06.612469+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:06.617637+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:06.651141+00:00", "trade", 10.27, 1600.0]
["2026-08-28T16:39:06.651145+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:39:06.651145+00:00", "trade", 10.27, 10.0]
["2026-08-28T16:39:06.651148+00:00", "trade", 10.27, 90.0]
["2026-08-28T16:39:06.652103+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:06.652184+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:06.652580+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:06.662348+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:06.701120+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:07.026027+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:07.147242+00:00", "trade", 10.27, 7.0]
["2026-08-28T16:39:07.147746+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:07.148067+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:07.169192+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:07.174795+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:07.827139+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:39:07.827165+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:08.953260+00:00", "trade", 10.2686, 1.0]
["2026-08-28T16:39:09.043183+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:09.043645+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:09.047679+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:09.139489+00:00", "trade", 10.2623, 9.0]
["2026-08-28T16:39:09.380635+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:10.214083+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:39:10.233954+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:39:10.539864+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:10.542279+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:10.712343+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:13.814581+00:00", "trade", 10.2685, 100.0]
["2026-08-28T16:39:16.758850+00:00", "trade", 10.26, 1000.0]
["2026-08-28T16:39:17.179598+00:00", "trade", 10.265, 1000.0]
["2026-08-28T16:39:17.248777+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:39:18.581684+00:00", "trade", 10.2662, 930.0]
["2026-08-28T16:39:19.126946+00:00", "trade", 10.27, 64.0]
["2026-08-28T16:39:19.127126+00:00", "trade", 10.265, 36.0]
["2026-08-28T16:39:19.260652+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:39:19.260682+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:39:19.260896+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:39:19.260911+00:00", "trade", 10.265, 8700.0]
["2026-08-28T16:39:19.262195+00:00", "trade", 10.2655, 111.0]
["2026-08-28T16:39:19.284694+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:39:19.344822+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:39:20.456795+00:00", "trade", 10.265, 9000.0]
["2026-08-28T16:39:20.458082+00:00", "trade", 10.265, 74.0]
["2026-08-28T16:39:20.525108+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:39:22.199180+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:22.236283+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:22.321921+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:22.335278+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:22.335328+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:22.367615+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:24.859995+00:00", "trade", 10.2601, 37.0]
["2026-08-28T16:39:24.905518+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:24.905984+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:28.178474+00:00", "trade", 10.27, 315.0]
["2026-08-28T16:39:30.002270+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:30.023717+00:00", "trade", 10.265, 300.0]
["2026-08-28T16:39:30.023756+00:00", "trade", 10.265, 1100.0]
["2026-08-28T16:39:30.023759+00:00", "trade", 10.265, 1000.0]
["2026-08-28T16:39:30.024263+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:30.024334+00:00", "trade", 10.265, 300.0]
["2026-08-28T16:39:30.025383+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:39:30.067216+00:00", "trade", 10.265, 1200.0]
["2026-08-28T16:39:30.098478+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:39:30.105436+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:39:30.186136+00:00", "trade", 10.265, 200.0]
["2026-08-28T16:39:30.580163+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:30.580203+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:30.580243+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:30.580243+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:30.580639+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:30.583080+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:30.583085+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:30.584203+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:30.691249+00:00", "trade", 10.26, 66.0]
["2026-08-28T16:39:30.745161+00:00", "trade", 10.2632, 66.0]
["2026-08-28T16:39:30.938893+00:00", "trade", 10.26, 99.0]
["2026-08-28T16:39:30.986728+00:00", "trade", 10.2632, 99.0]
["2026-08-28T16:39:31.063627+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:31.071812+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:39:31.231133+00:00", "trade", 10.265, 7700.0]
["2026-08-28T16:39:31.232415+00:00", "trade", 10.265, 104.0]
["2026-08-28T16:39:31.253970+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:39:31.255097+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:39:31.258787+00:00", "trade", 10.265, 1000.0]
["2026-08-28T16:39:31.258817+00:00", "trade", 10.265, 300.0]
["2026-08-28T16:39:31.556192+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:31.717785+00:00", "trade", 10.2601, 500.0]
["2026-08-28T16:39:32.075209+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:32.075640+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:33.026939+00:00", "trade", 10.26, 30.0]
["2026-08-28T16:39:33.331930+00:00", "trade", 10.265, 9000.0]
["2026-08-28T16:39:33.333211+00:00", "trade", 10.2648, 88.0]
["2026-08-28T16:39:33.397937+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:39:33.409415+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:39:33.720218+00:00", "trade", 10.2601, 2000.0]
["2026-08-28T16:39:34.617231+00:00", "trade", 10.265, 9000.0]
["2026-08-28T16:39:34.618521+00:00", "trade", 10.2641, 90.0]
["2026-08-28T16:39:34.643390+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:39:34.646571+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:39:35.019318+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:35.019884+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:35.028698+00:00", "trade", 10.265, 1500.0]
["2026-08-28T16:39:35.151753+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:35.409989+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:39:35.957151+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:36.030378+00:00", "trade", 10.265, 300.0]
["2026-08-28T16:39:36.030856+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:36.125824+00:00", "trade", 10.265, 9000.0]
["2026-08-28T16:39:36.127105+00:00", "trade", 10.265, 89.0]
["2026-08-28T16:39:36.178046+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:39:36.212866+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:39:36.231504+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:39:36.232440+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:36.235241+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:36.236322+00:00", "trade", 10.2615, 51.0]
["2026-08-28T16:39:37.020744+00:00", "trade", 10.265, 1500.0]
["2026-08-28T16:39:37.021815+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:37.173941+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:37.174427+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:37.248827+00:00", "trade", 10.265, 9000.0]
["2026-08-28T16:39:37.250105+00:00", "trade", 10.2649, 87.0]
["2026-08-28T16:39:37.270677+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:39:37.273687+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:39:37.532010+00:00", "trade", 10.265, 9000.0]
["2026-08-28T16:39:37.533300+00:00", "trade", 10.265, 74.0]
["2026-08-28T16:39:37.810047+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:39:37.812669+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:39:38.820685+00:00", "trade", 10.265, 6300.0]
["2026-08-28T16:39:38.821921+00:00", "trade", 10.265, 200.0]
["2026-08-28T16:39:38.821972+00:00", "trade", 10.265, 52.0]
["2026-08-28T16:39:38.823042+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:39:38.823256+00:00", "trade", 10.265, 2500.0]
["2026-08-28T16:39:38.846582+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:39:38.893722+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:39:39.135449+00:00", "trade", 10.2601, 9000.0]
["2026-08-28T16:39:39.136142+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:39.136757+00:00", "trade", 10.2613, 96.0]
["2026-08-28T16:39:39.229494+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:39.384936+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:39:39.396237+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:39:39.980997+00:00", "trade", 10.2601, 130.0]
["2026-08-28T16:39:39.981616+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:40.382338+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:40.382343+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:40.382668+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:40.383195+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:40.394939+00:00", "trade", 10.26, 12.0]
["2026-08-28T16:39:40.395009+00:00", "trade", 10.26, 816.0]
["2026-08-28T16:39:40.395193+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:40.395213+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:40.395218+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:40.396020+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:40.396046+00:00", "trade", 10.26, 600.0]
["2026-08-28T16:39:40.396055+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:40.400346+00:00", "trade", 10.26, 2600.0]
["2026-08-28T16:39:40.983119+00:00", "trade", 10.265, 600.0]
["2026-08-28T16:39:41.135027+00:00", "trade", 10.265, 9000.0]
["2026-08-28T16:39:41.136312+00:00", "trade", 10.2635, 112.0]
["2026-08-28T16:39:41.157082+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:39:41.160254+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:39:41.205229+00:00", "trade", 10.265, 20.0]
["2026-08-28T16:39:41.287872+00:00", "trade", 10.265, 1412.0]
["2026-08-28T16:39:41.316409+00:00", "trade", 10.2604, 1520.0]
["2026-08-28T16:39:41.696783+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:39:41.697923+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:39:41.957880+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:41.957905+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:41.957930+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:41.958462+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:41.958497+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:41.958863+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:41.958903+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:41.967582+00:00", "trade", 10.265, 1.0]
["2026-08-28T16:39:42.081238+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:42.082075+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:42.082150+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:42.082426+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:42.108307+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:42.108909+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:42.109335+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:42.319539+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:42.319960+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:42.326711+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:42.502810+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:42.502885+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:42.503386+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:42.503396+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:42.503436+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:42.522147+00:00", "trade", 10.265, 2000.0]
["2026-08-28T16:39:42.564130+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:42.714087+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:42.736946+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:42.760652+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:42.760812+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:43.372721+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:43.524095+00:00", "trade", 10.265, 1000.0]
["2026-08-28T16:39:43.525376+00:00", "trade", 10.2639, 51.0]
["2026-08-28T16:39:44.848592+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:44.854997+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:46.525479+00:00", "trade", 10.265, 1000.0]
["2026-08-28T16:39:46.553146+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:46.554835+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:46.556434+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:46.556634+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:46.557496+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:46.677276+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:46.738326+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:47.022268+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:39:47.567721+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:47.600013+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:48.138407+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:48.142471+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:48.142762+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:48.142777+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:48.233217+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:50.135615+00:00", "trade", 10.2686, 3.0]
["2026-08-28T16:39:50.144188+00:00", "trade", 10.2686, 1.0]
["2026-08-28T16:39:50.150067+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:39:50.450684+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:50.704903+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:50.841115+00:00", "trade", 10.267, 5.0]
["2026-08-28T16:39:50.915538+00:00", "trade", 10.2687, 1.0]
["2026-08-28T16:39:51.320581+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:51.320987+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:51.325623+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:52.827300+00:00", "trade", 10.265, 1.0]
["2026-08-28T16:39:54.167308+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:54.216349+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:54.216845+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:55.798026+00:00", "trade", 10.265, 2.0]
["2026-08-28T16:39:55.798168+00:00", "trade", 10.265, 1.0]
["2026-08-28T16:39:56.252501+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:58.189738+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:39:59.190139+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:40:00.002289+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:40:00.659504+00:00", "trade", 10.2648, 500.0]
["2026-08-28T16:40:00.662535+00:00", "trade", 10.2648, 100.0]
["2026-08-28T16:40:01.015430+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:40:01.029950+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:40:01.181885+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:40:01.657177+00:00", "trade", 10.27, 200.0]
["2026-08-28T16:40:02.111489+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:40:02.528800+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:40:02.586487+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:40:03.380343+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:40:03.419476+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:40:03.550878+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:40:04.196568+00:00", "trade", 10.265, 1800.0]
["2026-08-28T16:40:06.015151+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:40:06.015798+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:40:06.249077+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:40:06.518482+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:40:06.930489+00:00", "trade", 10.2623, 9.0]
["2026-08-28T16:40:06.981703+00:00", "trade", 10.26, 50.0]
["2026-08-28T16:40:07.468286+00:00", "trade", 10.265, 36.0]
["2026-08-28T16:40:07.468620+00:00", "trade", 10.265, 323.0]
["2026-08-28T16:40:07.528491+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:40:07.528526+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:40:07.528973+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:40:07.651614+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:40:07.660385+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:40:08.247182+00:00", "trade", 10.265, 1.0]
["2026-08-28T16:40:08.489925+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:40:10.418802+00:00", "trade", 10.2615, 29.0]
["2026-08-28T16:40:10.588686+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:40:10.982644+00:00", "trade", 10.27, 20.0]
["2026-08-28T16:40:12.294814+00:00", "trade", 10.265, 12.0]
["2026-08-28T16:40:13.526733+00:00", "trade", 10.2652, 30.0]
["2026-08-28T16:40:13.587584+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:40:13.665389+00:00", "trade", 10.2601, 400.0]
["2026-08-28T16:40:13.784448+00:00", "trade", 10.262, 208.0]
["2026-08-28T16:40:13.785083+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:40:13.789731+00:00", "trade", 10.2622, 250.0]
["2026-08-28T16:40:13.802707+00:00", "trade", 10.265, 42.0]
["2026-08-28T16:40:14.000751+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:40:14.001197+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:40:14.067599+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:40:14.518806+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:40:14.533105+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:40:16.621707+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:40:16.686039+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:40:17.462280+00:00", "trade", 10.2668, 5.0]
["2026-08-28T16:40:18.109756+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:40:18.634658+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:40:18.634764+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:40:18.634784+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:40:18.637856+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:40:19.294960+00:00", "trade", 10.265, 1500.0]
["2026-08-28T16:40:19.294967+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:40:19.295463+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:40:19.295543+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:40:19.295593+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:40:19.295673+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:40:19.296064+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:40:19.364091+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:40:19.476323+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:40:19.479290+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:40:19.879771+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:40:20.247680+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:40:20.687966+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:40:20.688006+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:40:20.718629+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:40:20.740726+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:40:20.741423+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:40:20.741423+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:40:22.019323+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:40:22.019800+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:40:24.029644+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:40:24.029644+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:40:24.029704+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:40:24.032350+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:40:24.486684+00:00", "trade", 10.26, 57.0]
["2026-08-28T16:40:24.487626+00:00", "trade", 10.26, 43.0]
["2026-08-28T16:40:24.488828+00:00", "trade", 10.265, 400.0]
["2026-08-28T16:40:24.488905+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:40:24.489882+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:40:24.489887+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:40:24.489922+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:40:24.564900+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:40:24.582667+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:40:24.582692+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:40:24.619916+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:40:24.671759+00:00", "trade", 10.26, 1.0]
["2026-08-28T16:40:24.672777+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:40:24.816784+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:40:24.816869+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:40:24.817139+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:40:24.817425+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:40:24.817510+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:40:24.818533+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:40:24.824502+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:40:24.928494+00:00", "trade", 10.26, 11.0]
["2026-08-28T16:40:24.928575+00:00", "trade", 10.26, 768.0]
["2026-08-28T16:40:24.928638+00:00", "trade", 10.26, 700.0]
["2026-08-28T16:40:24.929155+00:00", "trade", 10.265, 281.0]
["2026-08-28T16:40:25.597216+00:00", "trade", 10.265, 10.0]
["2026-08-28T16:40:26.173340+00:00", "trade", 10.2601, 1200.0]
["2026-08-28T16:40:26.954304+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:40:26.954311+00:00", "trade", 10.26, 1700.0]
["2026-08-28T16:40:26.954311+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:40:26.954311+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:40:26.954313+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:40:26.954316+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:40:26.954319+00:00", "trade", 10.26, 1.0]
["2026-08-28T16:40:26.954324+00:00", "trade", 10.26, 1.0]
["2026-08-28T16:40:26.954324+00:00", "trade", 10.26, 10.0]
["2026-08-28T16:40:26.954328+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:40:26.954328+00:00", "trade", 10.26, 300.0]
["2026-08-28T16:40:26.954328+00:00", "trade", 10.26, 142.0]
["2026-08-28T16:40:26.954331+00:00", "trade", 10.26, 600.0]
["2026-08-28T16:40:26.954331+00:00", "trade", 10.26, 158.0]
["2026-08-28T16:40:26.954445+00:00", "trade", 10.26, 500.0]
["2026-08-28T16:40:26.954450+00:00", "trade", 10.26, 687.0]
["2026-08-28T16:40:26.954450+00:00", "trade", 10.26, 435.0]
["2026-08-28T16:40:26.954454+00:00", "trade", 10.26, 204.0]
["2026-08-28T16:40:26.954454+00:00", "trade", 10.26, 6.0]
["2026-08-28T16:40:26.954454+00:00", "trade", 10.26, 200.0]
["2026-08-28T16:40:26.954458+00:00", "trade", 10.26, 21.0]
["2026-08-28T16:40:26.954458+00:00", "trade", 10.26, 498.0]
["2026-08-28T16:40:26.954461+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:40:26.954462+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:40:26.954464+00:00", "trade", 10.26, 133.0]
["2026-08-28T16:40:26.954464+00:00", "trade", 10.26, 7.0]
["2026-08-28T16:40:26.954467+00:00", "trade", 10.26, 343.0]
["2026-08-28T16:40:26.954469+00:00", "trade", 10.26, 15.0]
["2026-08-28T16:40:26.954469+00:00", "trade", 10.26, 7.0]
["2026-08-28T16:40:26.954472+00:00", "trade", 10.26, 7.0]
["2026-08-28T16:40:26.954479+00:00", "trade", 10.26, 310.0]
["2026-08-28T16:40:26.954485+00:00", "trade", 10.26, 154.0]
["2026-08-28T16:40:26.954492+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:40:26.954503+00:00", "trade", 10.26, 235.0]
["2026-08-28T16:40:26.954507+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:40:26.954539+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:40:26.954539+00:00", "trade", 10.26, 300.0]
["2026-08-28T16:40:26.954545+00:00", "trade", 10.26, 996.0]
["2026-08-28T16:40:26.954545+00:00", "trade", 10.26, 1254.0]
["2026-08-28T16:40:26.954545+00:00", "trade", 10.26, 190.0]
["2026-08-28T16:40:26.954545+00:00", "trade", 10.26, 10.0]
["2026-08-28T16:40:26.954545+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:40:26.954548+00:00", "trade", 10.26, 600.0]
["2026-08-28T16:40:26.954548+00:00", "trade", 10.26, 554.0]
["2026-08-28T16:40:26.954554+00:00", "trade", 10.26, 250.0]
["2026-08-28T16:40:26.954566+00:00", "trade", 10.26, 1.0]
["2026-08-28T16:40:26.954582+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:40:26.954607+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:40:26.954607+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:40:26.954627+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:40:26.954629+00:00", "trade", 10.26, 300.0]
["2026-08-28T16:40:26.954644+00:00", "trade", 10.26, 512.0]
["2026-08-28T16:40:26.954644+00:00", "trade", 10.26, 9.0]
["2026-08-28T16:40:26.954650+00:00", "trade", 10.26, 218.0]
["2026-08-28T16:40:26.954672+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:40:26.954703+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:40:26.954707+00:00", "trade", 10.26, 283.0]
["2026-08-28T16:40:26.954717+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:40:26.954722+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:40:26.954733+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:40:26.954733+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:40:26.954738+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:40:26.954738+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:40:26.954742+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:40:26.954742+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:40:26.954743+00:00", "trade", 10.26, 1088.0]
["2026-08-28T16:40:26.954743+00:00", "trade", 10.26, 486.0]
["2026-08-28T16:40:26.954747+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:40:26.954747+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:40:26.954750+00:00", "trade", 10.26, 370.0]
["2026-08-28T16:40:26.954752+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:40:26.954752+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:40:26.954755+00:00", "trade", 10.26, 1443.0]
["2026-08-28T16:40:26.954755+00:00", "trade", 10.26, 126.0]
["2026-08-28T16:40:26.954757+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:40:26.954757+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:40:26.954757+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:40:26.954758+00:00", "trade", 10.26, 474.0]
["2026-08-28T16:40:26.954762+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:40:26.954762+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:40:26.954773+00:00", "trade", 10.26, 37.0]
["2026-08-28T16:40:26.954806+00:00", "trade", 10.26, 1900.0]
["2026-08-28T16:40:26.954807+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:40:26.954815+00:00", "trade", 10.26, 300.0]
["2026-08-28T16:40:26.954823+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:40:26.954837+00:00", "trade", 10.26, 547.0]
["2026-08-28T16:40:26.954862+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:40:26.954864+00:00", "trade", 10.26, 18.0]
["2026-08-28T16:40:26.954873+00:00", "trade", 10.26, 150.0]
["2026-08-28T16:40:26.954888+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:40:26.954892+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:40:26.954896+00:00", "trade", 10.26, 317.0]
["2026-08-28T16:40:26.954899+00:00", "trade", 10.26, 489.0]
["2026-08-28T16:40:26.954908+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:40:26.955074+00:00", "trade", 10.26, 1709.0]
["2026-08-28T16:40:26.955092+00:00", "trade", 10.26, 800.0]
["2026-08-28T16:40:26.955093+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:26.955095+00:00", "trade", 10.26, 474.0]
["2026-08-28T16:40:26.955098+00:00", "trade", 10.26, 2317.0]
["2026-08-28T16:40:26.955170+00:00", "trade", 10.26, 283.0]
["2026-08-28T16:40:26.955179+00:00", "trade", 10.26, 75.0]
["2026-08-28T16:40:26.955179+00:00", "trade", 10.26, 25.0]
["2026-08-28T16:40:26.955238+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:26.955258+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:26.955283+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:26.955304+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:26.955324+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:26.955359+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:26.955414+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:26.955423+00:00", "trade", 10.26, 200.0]
["2026-08-28T16:40:26.955424+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:26.955499+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:26.955507+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:40:26.955509+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:26.955529+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:26.955546+00:00", "trade", 10.26, 75.0]
["2026-08-28T16:40:26.955606+00:00", "trade", 10.2617, 63.0]
["2026-08-28T16:40:26.955669+00:00", "trade", 10.2617, 63.0]
["2026-08-28T16:40:26.955699+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:26.955832+00:00", "trade", 10.26, 200.0]
["2026-08-28T16:40:26.955835+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:26.955840+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:26.955875+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:26.955905+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:26.955905+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:26.955922+00:00", "trade", 10.26, 11.0]
["2026-08-28T16:40:26.955922+00:00", "trade", 10.26, 25.0]
["2026-08-28T16:40:26.956027+00:00", "trade", 10.26, 500.0]
["2026-08-28T16:40:26.956039+00:00", "trade", 10.26, 300.0]
["2026-08-28T16:40:26.956095+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:26.956451+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:26.956927+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:26.956997+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:26.957804+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:26.958301+00:00", "trade", 10.26, 2600.0]
["2026-08-28T16:40:26.958409+00:00", "trade", 10.26, 12.0]
["2026-08-28T16:40:26.958531+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:26.958532+00:00", "trade", 10.26, 50.0]
["2026-08-28T16:40:26.958561+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:26.958634+00:00", "trade", 10.26, 50.0]
["2026-08-28T16:40:26.958695+00:00", "trade", 10.26, 53.0]
["2026-08-28T16:40:26.958747+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:26.958767+00:00", "trade", 10.26, 64.0]
["2026-08-28T16:40:26.959042+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:26.959098+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:26.959178+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:26.963152+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:26.963242+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:26.963984+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:26.964806+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:26.965428+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:26.975234+00:00", "trade", 10.26, 37.0]
["2026-08-28T16:40:26.992426+00:00", "trade", 10.26, 231.0]
["2026-08-28T16:40:27.011094+00:00", "trade", 10.255, 100.0]
["2026-08-28T16:40:27.011587+00:00", "trade", 10.255, 200.0]
["2026-08-28T16:40:27.012868+00:00", "trade", 10.2597, 50.0]
["2026-08-28T16:40:27.029143+00:00", "trade", 10.255, 100.0]
["2026-08-28T16:40:27.029567+00:00", "trade", 10.255, 100.0]
["2026-08-28T16:40:27.057867+00:00", "trade", 10.255, 4.0]
["2026-08-28T16:40:27.175757+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:27.176198+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:27.338818+00:00", "trade", 10.255, 20.0]
["2026-08-28T16:40:27.805202+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:27.805237+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:27.823801+00:00", "trade", 10.255, 700.0]
["2026-08-28T16:40:27.839133+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:27.840932+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:27.849260+00:00", "trade", 10.255, 1407.0]
["2026-08-28T16:40:27.862768+00:00", "trade", 10.255, 456.0]
["2026-08-28T16:40:27.862771+00:00", "trade", 10.255, 1407.0]
["2026-08-28T16:40:27.862774+00:00", "trade", 10.255, 480.0]
["2026-08-28T16:40:27.863201+00:00", "trade", 10.255, 600.0]
["2026-08-28T16:40:27.883202+00:00", "trade", 10.255, 800.0]
["2026-08-28T16:40:27.884032+00:00", "trade", 10.255, 1000.0]
["2026-08-28T16:40:27.884032+00:00", "trade", 10.255, 1500.0]
["2026-08-28T16:40:27.884483+00:00", "trade", 10.255, 55.0]
["2026-08-28T16:40:27.884729+00:00", "trade", 10.255, 1500.0]
["2026-08-28T16:40:27.885361+00:00", "trade", 10.255, 400.0]
["2026-08-28T16:40:27.887433+00:00", "trade", 10.255, 1100.0]
["2026-08-28T16:40:27.887433+00:00", "trade", 10.255, 700.0]
["2026-08-28T16:40:27.887436+00:00", "trade", 10.255, 400.0]
["2026-08-28T16:40:27.888013+00:00", "trade", 10.255, 400.0]
["2026-08-28T16:40:27.888040+00:00", "trade", 10.255, 1100.0]
["2026-08-28T16:40:27.888612+00:00", "trade", 10.255, 400.0]
["2026-08-28T16:40:27.888644+00:00", "trade", 10.255, 300.0]
["2026-08-28T16:40:27.888720+00:00", "trade", 10.255, 50.0]
["2026-08-28T16:40:27.922947+00:00", "trade", 10.255, 800.0]
["2026-08-28T16:40:27.922947+00:00", "trade", 10.255, 400.0]
["2026-08-28T16:40:27.922950+00:00", "trade", 10.255, 300.0]
["2026-08-28T16:40:27.923600+00:00", "trade", 10.255, 300.0]
["2026-08-28T16:40:27.923636+00:00", "trade", 10.255, 800.0]
["2026-08-28T16:40:27.923657+00:00", "trade", 10.255, 400.0]
["2026-08-28T16:40:27.924087+00:00", "trade", 10.255, 1407.0]
["2026-08-28T16:40:27.924180+00:00", "trade", 10.255, 300.0]
["2026-08-28T16:40:27.924300+00:00", "trade", 10.255, 1407.0]
["2026-08-28T16:40:27.924369+00:00", "trade", 10.255, 1407.0]
["2026-08-28T16:40:27.924427+00:00", "trade", 10.255, 179.0]
["2026-08-28T16:40:27.924561+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:27.924583+00:00", "trade", 10.255, 700.0]
["2026-08-28T16:40:27.924724+00:00", "trade", 10.255, 600.0]
["2026-08-28T16:40:27.924772+00:00", "trade", 10.255, 1228.0]
["2026-08-28T16:40:27.924917+00:00", "trade", 10.255, 53.0]
["2026-08-28T16:40:27.925861+00:00", "trade", 10.255, 52.0]
["2026-08-28T16:40:27.929483+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:27.929518+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:27.929523+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:27.929558+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:27.929603+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:27.929838+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:27.932279+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:27.935161+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:27.944340+00:00", "trade", 10.255, 100.0]
["2026-08-28T16:40:28.090502+00:00", "trade", 10.255, 100.0]
["2026-08-28T16:40:28.090667+00:00", "trade", 10.255, 100.0]
["2026-08-28T16:40:28.090791+00:00", "trade", 10.255, 100.0]
["2026-08-28T16:40:28.091051+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:28.338495+00:00", "trade", 10.255, 1500.0]
["2026-08-28T16:40:28.338775+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:28.339497+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:28.344037+00:00", "trade", 10.258, 15200.0]
["2026-08-28T16:40:28.345005+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:28.345318+00:00", "trade", 10.2574, 170.0]
["2026-08-28T16:40:28.345456+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:28.347175+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:28.350815+00:00", "trade", 10.26, 10400.0]
["2026-08-28T16:40:28.351380+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:28.352090+00:00", "trade", 10.26, 94.0]
["2026-08-28T16:40:28.353299+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:28.367725+00:00", "trade", 10.255, 4400.0]
["2026-08-28T16:40:28.495161+00:00", "trade", 10.255, 100.0]
["2026-08-28T16:40:28.495417+00:00", "trade", 10.255, 100.0]
["2026-08-28T16:40:28.495600+00:00", "trade", 10.255, 100.0]
["2026-08-28T16:40:28.495721+00:00", "trade", 10.255, 100.0]
["2026-08-28T16:40:28.496990+00:00", "trade", 10.255, 100.0]
["2026-08-28T16:40:28.620750+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:28.634515+00:00", "trade", 10.255, 100.0]
["2026-08-28T16:40:28.634693+00:00", "trade", 10.255, 100.0]
["2026-08-28T16:40:28.634807+00:00", "trade", 10.255, 100.0]
["2026-08-28T16:40:28.714217+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:29.035525+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:29.751797+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:29.757781+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:29.758377+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:29.942058+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:29.942525+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:30.002312+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:30.036806+00:00", "trade", 10.25, 100.0]
["2026-08-28T16:40:30.036861+00:00", "trade", 10.25, 600.0]
["2026-08-28T16:40:30.037044+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:30.037385+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:30.037535+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:30.038141+00:00", "trade", 10.2544, 53.0]
["2026-08-28T16:40:30.039946+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:30.278262+00:00", "trade", 10.25, 100.0]
["2026-08-28T16:40:30.581187+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:30.591231+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:30.776721+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:30.784404+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:30.784931+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:30.787893+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:30.812301+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:30.883390+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:30.884161+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:31.030529+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:31.091749+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:31.440548+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:31.443039+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:31.446978+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:31.449539+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:31.450231+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:31.454982+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:31.457223+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:31.462229+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:31.525169+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:31.886793+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:31.918364+00:00", "trade", 10.2643, 100.0]
["2026-08-28T16:40:32.238042+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:32.845259+00:00", "trade", 10.2626, 2017.0]
["2026-08-28T16:40:33.461464+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:33.518494+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:33.567515+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:34.525783+00:00", "trade", 10.2624, 1356.0]
["2026-08-28T16:40:36.095114+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:36.801598+00:00", "trade", 10.2606, 500.0]
["2026-08-28T16:40:36.802629+00:00", "trade", 10.2529, 250.0]
["2026-08-28T16:40:36.804358+00:00", "trade", 10.2606, 100.0]
["2026-08-28T16:40:36.840627+00:00", "trade", 10.2568, 6.0]
["2026-08-28T16:40:36.840991+00:00", "trade", 10.2568, 1.0]
["2026-08-28T16:40:37.884665+00:00", "trade", 10.255, 36.0]
["2026-08-28T16:40:38.793975+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:38.805417+00:00", "trade", 10.255, 700.0]
["2026-08-28T16:40:38.805429+00:00", "trade", 10.255, 100.0]
["2026-08-28T16:40:38.805735+00:00", "trade", 10.255, 932.0]
["2026-08-28T16:40:38.805796+00:00", "trade", 10.255, 199.0]
["2026-08-28T16:40:38.805832+00:00", "trade", 10.255, 20.0]
["2026-08-28T16:40:38.805910+00:00", "trade", 10.255, 900.0]
["2026-08-28T16:40:38.808340+00:00", "trade", 10.26, 5.0]
["2026-08-28T16:40:38.808976+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:38.808976+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:38.808976+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:38.809412+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:38.864353+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:38.864358+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:38.895086+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:38.957918+00:00", "trade", 10.2514, 15.0]
["2026-08-28T16:40:39.348743+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:39.814089+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:39.867641+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:39.983261+00:00", "trade", 10.26, 32.0]
["2026-08-28T16:40:40.070480+00:00", "trade", 10.2599, 3.0]
["2026-08-28T16:40:40.091806+00:00", "trade", 10.2599, 1.0]
["2026-08-28T16:40:40.572320+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:40.916365+00:00", "trade", 10.2577, 1.0]
["2026-08-28T16:40:41.791663+00:00", "trade", 10.2568, 1.0]
["2026-08-28T16:40:41.830395+00:00", "trade", 10.2534, 3.0]
["2026-08-28T16:40:41.850742+00:00", "trade", 10.2534, 1.0]
["2026-08-28T16:40:42.020535+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:42.121420+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:42.151827+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:42.249841+00:00", "trade", 10.2645, 20.0]
["2026-08-28T16:40:42.255644+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:42.730216+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:42.905071+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:42.914704+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:43.018987+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:43.304320+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:43.404873+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:43.642383+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:43.742906+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:44.332125+00:00", "trade", 10.2586, 9.0]
["2026-08-28T16:40:44.558649+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:44.814687+00:00", "trade", 10.255, 100.0]
["2026-08-28T16:40:45.450282+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:45.518920+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:46.427869+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:46.712977+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:46.713428+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:46.713869+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:46.714350+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:48.540863+00:00", "trade", 10.2501, 70.0]
["2026-08-28T16:40:49.308144+00:00", "trade", 10.255, 100.0]
["2026-08-28T16:40:50.481574+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:50.792013+00:00", "trade", 10.255, 3500.0]
["2026-08-28T16:40:50.792678+00:00", "trade", 10.255, 1000.0]
["2026-08-28T16:40:50.794960+00:00", "trade", 10.2548, 64.0]
["2026-08-28T16:40:50.851311+00:00", "trade", 10.255, 100.0]
["2026-08-28T16:40:50.868040+00:00", "trade", 10.255, 100.0]
["2026-08-28T16:40:51.360692+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:51.361128+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:51.602496+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:53.295884+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:53.719305+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:53.819818+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:53.820295+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:54.341523+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:54.345101+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:54.543838+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:54.661488+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:55.302461+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:40:56.440670+00:00", "trade", 10.26, 40.0]
["2026-08-28T16:41:00.002330+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:00.281638+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:00.284560+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:00.782698+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:01.034682+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:01.035023+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:01.039549+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:01.040000+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:01.041333+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:01.042144+00:00", "trade", 10.255, 200.0]
["2026-08-28T16:41:01.042861+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:01.042902+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:01.052665+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:01.232947+00:00", "trade", 10.2586, 2.0]
["2026-08-28T16:41:01.699496+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:01.699977+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:02.112834+00:00", "trade", 10.25, 400.0]
["2026-08-28T16:41:02.112885+00:00", "trade", 10.25, 11.0]
["2026-08-28T16:41:02.112912+00:00", "trade", 10.25, 25.0]
["2026-08-28T16:41:02.113430+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:02.113460+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:02.113545+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:02.113545+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:02.113555+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:02.113555+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:02.113780+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:02.114312+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:02.118020+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:02.192227+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:02.193849+00:00", "trade", 10.25, 15.0]
["2026-08-28T16:41:02.211619+00:00", "trade", 10.25, 20.0]
["2026-08-28T16:41:02.211619+00:00", "trade", 10.25, 5.0]
["2026-08-28T16:41:02.211622+00:00", "trade", 10.25, 55.0]
["2026-08-28T16:41:02.211919+00:00", "trade", 10.2517, 920.0]
["2026-08-28T16:41:02.211995+00:00", "trade", 10.25, 500.0]
["2026-08-28T16:41:02.212545+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:02.212580+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:02.212620+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:02.218547+00:00", "trade", 10.2506, 3000.0]
["2026-08-28T16:41:02.219831+00:00", "trade", 10.2517, 58.0]
["2026-08-28T16:41:02.321169+00:00", "trade", 10.25, 25.0]
["2026-08-28T16:41:02.321205+00:00", "trade", 10.25, 50.0]
["2026-08-28T16:41:02.754041+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:02.937176+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:02.937212+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:03.148741+00:00", "trade", 10.26, 7680.0]
["2026-08-28T16:41:03.149636+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:03.150022+00:00", "trade", 10.2599, 70.0]
["2026-08-28T16:41:03.150117+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:03.150558+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:03.210586+00:00", "trade", 10.255, 100.0]
["2026-08-28T16:41:03.221201+00:00", "trade", 10.255, 100.0]
["2026-08-28T16:41:03.988363+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:04.406221+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:04.406682+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:04.578275+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:04.579157+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:05.571033+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:05.571038+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:05.659958+00:00", "trade", 10.25, 25.0]
["2026-08-28T16:41:05.660586+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:05.661056+00:00", "trade", 10.25, 300.0]
["2026-08-28T16:41:05.917652+00:00", "trade", 10.255, 121.0]
["2026-08-28T16:41:06.836894+00:00", "trade", 10.2515, 2.0]
["2026-08-28T16:41:07.682223+00:00", "trade", 10.2501, 23.0]
["2026-08-28T16:41:08.285917+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:08.440720+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:09.106376+00:00", "trade", 10.26, 66.0]
["2026-08-28T16:41:09.114516+00:00", "trade", 10.255, 100.0]
["2026-08-28T16:41:09.168408+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:09.511588+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:09.512751+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:09.513533+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:09.518224+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:10.011373+00:00", "trade", 10.25, 215.0]
["2026-08-28T16:41:10.011376+00:00", "trade", 10.25, 100.0]
["2026-08-28T16:41:10.011379+00:00", "trade", 10.25, 26.0]
["2026-08-28T16:41:10.011383+00:00", "trade", 10.25, 20.0]
["2026-08-28T16:41:10.011383+00:00", "trade", 10.25, 100.0]
["2026-08-28T16:41:10.011385+00:00", "trade", 10.25, 1.0]
["2026-08-28T16:41:10.011388+00:00", "trade", 10.25, 2.0]
["2026-08-28T16:41:10.011388+00:00", "trade", 10.25, 50.0]
["2026-08-28T16:41:10.011391+00:00", "trade", 10.25, 1.0]
["2026-08-28T16:41:10.011394+00:00", "trade", 10.25, 100.0]
["2026-08-28T16:41:10.011394+00:00", "trade", 10.25, 500.0]
["2026-08-28T16:41:10.011394+00:00", "trade", 10.25, 9.0]
["2026-08-28T16:41:10.011397+00:00", "trade", 10.25, 318.0]
["2026-08-28T16:41:10.011421+00:00", "trade", 10.25, 445.0]
["2026-08-28T16:41:10.011427+00:00", "trade", 10.25, 20.0]
["2026-08-28T16:41:10.011427+00:00", "trade", 10.25, 5.0]
["2026-08-28T16:41:10.011430+00:00", "trade", 10.25, 180.0]
["2026-08-28T16:41:10.011436+00:00", "trade", 10.25, 50.0]
["2026-08-28T16:41:10.011436+00:00", "trade", 10.25, 30.0]
["2026-08-28T16:41:10.011439+00:00", "trade", 10.25, 250.0]
["2026-08-28T16:41:10.011442+00:00", "trade", 10.25, 10.0]
["2026-08-28T16:41:10.011442+00:00", "trade", 10.25, 10.0]
["2026-08-28T16:41:10.011446+00:00", "trade", 10.25, 20.0]
["2026-08-28T16:41:10.011446+00:00", "trade", 10.25, 150.0]
["2026-08-28T16:41:10.011451+00:00", "trade", 10.25, 2.0]
["2026-08-28T16:41:10.011451+00:00", "trade", 10.25, 2000.0]
["2026-08-28T16:41:10.011451+00:00", "trade", 10.25, 1.0]
["2026-08-28T16:41:10.011454+00:00", "trade", 10.25, 200.0]
["2026-08-28T16:41:10.011457+00:00", "trade", 10.25, 100.0]
["2026-08-28T16:41:10.011457+00:00", "trade", 10.25, 100.0]
["2026-08-28T16:41:10.011457+00:00", "trade", 10.25, 500.0]
["2026-08-28T16:41:10.011472+00:00", "trade", 10.25, 100.0]
["2026-08-28T16:41:10.011472+00:00", "trade", 10.25, 4381.0]
["2026-08-28T16:41:10.011502+00:00", "trade", 10.25, 1000.0]
["2026-08-28T16:41:10.011502+00:00", "trade", 10.25, 1.0]
["2026-08-28T16:41:10.011509+00:00", "trade", 10.25, 40.0]
["2026-08-28T16:41:10.011509+00:00", "trade", 10.25, 1.0]
["2026-08-28T16:41:10.011511+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:10.011514+00:00", "trade", 10.25, 120.0]
["2026-08-28T16:41:10.011517+00:00", "trade", 10.25, 5.0]
["2026-08-28T16:41:10.011517+00:00", "trade", 10.25, 200.0]
["2026-08-28T16:41:10.011520+00:00", "trade", 10.25, 1000.0]
["2026-08-28T16:41:10.011521+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:10.011523+00:00", "trade", 10.25, 500.0]
["2026-08-28T16:41:10.011526+00:00", "trade", 10.25, 5.0]
["2026-08-28T16:41:10.011526+00:00", "trade", 10.25, 435.0]
["2026-08-28T16:41:10.011529+00:00", "trade", 10.25, 7.0]
["2026-08-28T16:41:10.011531+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:10.011533+00:00", "trade", 10.25, 1800.0]
["2026-08-28T16:41:10.011533+00:00", "trade", 10.25, 100.0]
["2026-08-28T16:41:10.011535+00:00", "trade", 10.25, 4842.0]
["2026-08-28T16:41:10.011535+00:00", "trade", 10.25, 100.0]
["2026-08-28T16:41:10.011538+00:00", "trade", 10.25, 76.0]
["2026-08-28T16:41:10.011541+00:00", "trade", 10.25, 50.0]
["2026-08-28T16:41:10.011541+00:00", "trade", 10.25, 100.0]
["2026-08-28T16:41:10.011544+00:00", "trade", 10.25, 200.0]
["2026-08-28T16:41:10.011547+00:00", "trade", 10.25, 1.0]
["2026-08-28T16:41:10.011547+00:00", "trade", 10.25, 1000.0]
["2026-08-28T16:41:10.011553+00:00", "trade", 10.25, 50.0]
["2026-08-28T16:41:10.011559+00:00", "trade", 10.25, 1450.0]
["2026-08-28T16:41:10.011559+00:00", "trade", 10.25, 100.0]
["2026-08-28T16:41:10.011565+00:00", "trade", 10.25, 777.0]
["2026-08-28T16:41:10.011565+00:00", "trade", 10.25, 25.0]
["2026-08-28T16:41:10.011574+00:00", "trade", 10.25, 2.0]
["2026-08-28T16:41:10.011595+00:00", "trade", 10.25, 5.0]
["2026-08-28T16:41:10.011598+00:00", "trade", 10.25, 5.0]
["2026-08-28T16:41:10.011601+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:10.011604+00:00", "trade", 10.25, 2317.0]
["2026-08-28T16:41:10.011604+00:00", "trade", 10.25, 264.0]
["2026-08-28T16:41:10.011607+00:00", "trade", 10.25, 600.0]
["2026-08-28T16:41:10.011610+00:00", "trade", 10.25, 93.0]
["2026-08-28T16:41:10.011610+00:00", "trade", 10.25, 100.0]
["2026-08-28T16:41:10.011619+00:00", "trade", 10.25, 10.0]
["2026-08-28T16:41:10.011623+00:00", "trade", 10.25, 2.0]
["2026-08-28T16:41:10.011671+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:10.011673+00:00", "trade", 10.25, 500.0]
["2026-08-28T16:41:10.011673+00:00", "trade", 10.25, 5.0]
["2026-08-28T16:41:10.011673+00:00", "trade", 10.25, 1.0]
["2026-08-28T16:41:10.011673+00:00", "trade", 10.25, 10.0]
["2026-08-28T16:41:10.011673+00:00", "trade", 10.25, 1.0]
["2026-08-28T16:41:10.011673+00:00", "trade", 10.25, 100.0]
["2026-08-28T16:41:10.011673+00:00", "trade", 10.25, 1.0]
["2026-08-28T16:41:10.011673+00:00", "trade", 10.25, 500.0]
["2026-08-28T16:41:10.011673+00:00", "trade", 10.25, 100.0]
["2026-08-28T16:41:10.011673+00:00", "trade", 10.25, 1.0]
["2026-08-28T16:41:10.011673+00:00", "trade", 10.25, 100.0]
["2026-08-28T16:41:10.011673+00:00", "trade", 10.25, 800.0]
["2026-08-28T16:41:10.011679+00:00", "trade", 10.25, 50.0]
["2026-08-28T16:41:10.011679+00:00", "trade", 10.25, 7.0]
["2026-08-28T16:41:10.011682+00:00", "trade", 10.25, 93.0]
["2026-08-28T16:41:10.011686+00:00", "trade", 10.25, 500.0]
["2026-08-28T16:41:10.011713+00:00", "trade", 10.25, 7.0]
["2026-08-28T16:41:10.011781+00:00", "trade", 10.25, 100.0]
["2026-08-28T16:41:10.011784+00:00", "trade", 10.25, 8000.0]
["2026-08-28T16:41:10.011797+00:00", "trade", 10.25, 100.0]
["2026-08-28T16:41:10.011806+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:10.011832+00:00", "quote", 10.25, 10.25]
["2026-08-28T16:41:10.011842+00:00", "trade", 10.25, 100.0]
["2026-08-28T16:41:10.011845+00:00", "trade", 10.25, 1024.0]
["2026-08-28T16:41:10.011854+00:00", "trade", 10.25, 100.0]
["2026-08-28T16:41:10.011862+00:00", "quote", 10.25, 10.25]
["2026-08-28T16:41:10.011862+00:00", "quote", 10.25, 10.25]
["2026-08-28T16:41:10.011862+00:00", "quote", 10.25, 10.25]
["2026-08-28T16:41:10.011862+00:00", "quote", 10.25, 10.25]
["2026-08-28T16:41:10.011862+00:00", "quote", 10.25, 10.25]
["2026-08-28T16:41:10.011862+00:00", "quote", 10.25, 10.25]
["2026-08-28T16:41:10.011862+00:00", "quote", 10.25, 10.25]
["2026-08-28T16:41:10.011866+00:00", "quote", 10.25, 10.25]
["2026-08-28T16:41:10.011866+00:00", "quote", 10.25, 10.25]
["2026-08-28T16:41:10.011866+00:00", "quote", 10.25, 10.25]
["2026-08-28T16:41:10.011866+00:00", "quote", 10.25, 10.25]
["2026-08-28T16:41:10.011866+00:00", "quote", 10.25, 10.25]
["2026-08-28T16:41:10.011866+00:00", "quote", 10.25, 10.25]
["2026-08-28T16:41:10.011868+00:00", "quote", 10.25, 10.25]
["2026-08-28T16:41:10.011872+00:00", "quote", 10.25, 10.25]
["2026-08-28T16:41:10.011872+00:00", "quote", 10.25, 10.25]
["2026-08-28T16:41:10.011872+00:00", "quote", 10.25, 10.25]
["2026-08-28T16:41:10.011877+00:00", "quote", 10.25, 10.25]
["2026-08-28T16:41:10.011877+00:00", "quote", 10.25, 10.25]
["2026-08-28T16:41:10.011882+00:00", "quote", 10.25, 10.25]
["2026-08-28T16:41:10.011887+00:00", "quote", 10.25, 10.25]
["2026-08-28T16:41:10.011887+00:00", "quote", 10.25, 10.25]
["2026-08-28T16:41:10.011887+00:00", "quote", 10.25, 10.25]
["2026-08-28T16:41:10.011892+00:00", "quote", 10.25, 10.25]
["2026-08-28T16:41:10.011892+00:00", "quote", 10.25, 10.25]
["2026-08-28T16:41:10.011892+00:00", "quote", 10.25, 10.25]
["2026-08-28T16:41:10.011897+00:00", "quote", 10.25, 10.25]
["2026-08-28T16:41:10.011897+00:00", "quote", 10.25, 10.25]
["2026-08-28T16:41:10.011897+00:00", "quote", 10.25, 10.25]
["2026-08-28T16:41:10.011897+00:00", "quote", 10.25, 10.25]
["2026-08-28T16:41:10.011902+00:00", "quote", 10.25, 10.25]
["2026-08-28T16:41:10.011923+00:00", "trade", 10.25, 100.0]
["2026-08-28T16:41:10.011923+00:00", "trade", 10.25, 300.0]
["2026-08-28T16:41:10.011926+00:00", "trade", 10.25, 1024.0]
["2026-08-28T16:41:10.011932+00:00", "quote", 10.25, 10.25]
["2026-08-28T16:41:10.011937+00:00", "quote", 10.25, 10.25]
["2026-08-28T16:41:10.011944+00:00", "trade", 10.25, 970.0]
["2026-08-28T16:41:10.011950+00:00", "trade", 10.25, 100.0]
["2026-08-28T16:41:10.011950+00:00", "trade", 10.25, 1024.0]
["2026-08-28T16:41:10.011959+00:00", "trade", 10.25, 100.0]
["2026-08-28T16:41:10.011959+00:00", "trade", 10.25, 1024.0]
["2026-08-28T16:41:10.011962+00:00", "quote", 10.25, 10.25]
["2026-08-28T16:41:10.012031+00:00", "trade", 10.25, 100.0]
["2026-08-28T16:41:10.012043+00:00", "trade", 10.25, 100.0]
["2026-08-28T16:41:10.012067+00:00", "trade", 10.25, 100.0]
["2026-08-28T16:41:10.012079+00:00", "trade", 10.25, 100.0]
["2026-08-28T16:41:10.012079+00:00", "trade", 10.25, 1024.0]
["2026-08-28T16:41:10.012085+00:00", "trade", 10.25, 100.0]
["2026-08-28T16:41:10.012085+00:00", "trade", 10.25, 28.0]
["2026-08-28T16:41:10.012103+00:00", "trade", 10.25, 100.0]
["2026-08-28T16:41:10.012106+00:00", "trade", 10.25, 100.0]
["2026-08-28T16:41:10.012154+00:00", "trade", 10.25, 60.0]
["2026-08-28T16:41:10.012184+00:00", "trade", 10.25, 545.0]
["2026-08-28T16:41:10.012218+00:00", "trade", 10.25, 300.0]
["2026-08-28T16:41:10.012218+00:00", "quote", 10.25, 10.25]
["2026-08-28T16:41:10.012223+00:00", "trade", 10.25, 300.0]
["2026-08-28T16:41:10.012233+00:00", "trade", 10.25, 1400.0]
["2026-08-28T16:41:10.012236+00:00", "trade", 10.25, 1300.0]
["2026-08-28T16:41:10.012248+00:00", "trade", 10.25, 500.0]
["2026-08-28T16:41:10.012251+00:00", "trade", 10.25, 81.0]
["2026-08-28T16:41:10.012260+00:00", "trade", 10.25, 100.0]
["2026-08-28T16:41:10.012266+00:00", "trade", 10.25, 100.0]
["2026-08-28T16:41:10.012273+00:00", "quote", 10.25, 10.25]
["2026-08-28T16:41:10.012275+00:00", "trade", 10.25, 2.0]
["2026-08-28T16:41:10.012308+00:00", "quote", 10.25, 10.25]
["2026-08-28T16:41:10.012311+00:00", "trade", 10.25, 200.0]
["2026-08-28T16:41:10.012362+00:00", "trade", 10.25, 69.0]
["2026-08-28T16:41:10.012368+00:00", "trade", 10.25, 98.0]
["2026-08-28T16:41:10.012368+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:10.012371+00:00", "trade", 10.25, 2.0]
["2026-08-28T16:41:10.012373+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:10.012377+00:00", "trade", 10.25, 98.0]
["2026-08-28T16:41:10.012380+00:00", "trade", 10.25, 2.0]
["2026-08-28T16:41:10.012403+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:10.012404+00:00", "trade", 10.25, 1100.0]
["2026-08-28T16:41:10.012416+00:00", "trade", 10.25, 100.0]
["2026-08-28T16:41:10.012425+00:00", "trade", 10.25, 100.0]
["2026-08-28T16:41:10.012440+00:00", "trade", 10.25, 800.0]
["2026-08-28T16:41:10.012500+00:00", "trade", 10.25, 440.0]
["2026-08-28T16:41:10.012583+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:10.012605+00:00", "trade", 10.25, 9.0]
["2026-08-28T16:41:10.012623+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:10.012648+00:00", "trade", 10.25, 200.0]
["2026-08-28T16:41:10.012674+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:10.012689+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:10.012705+00:00", "trade", 10.25, 100.0]
["2026-08-28T16:41:10.012705+00:00", "trade", 10.25, 300.0]
["2026-08-28T16:41:10.012709+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:10.012719+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:10.012724+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:10.012729+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:10.012735+00:00", "trade", 10.25, 10.0]
["2026-08-28T16:41:10.012759+00:00", "trade", 10.25, 1800.0]
["2026-08-28T16:41:10.012769+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:10.012769+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:10.012831+00:00", "trade", 10.25, 11.0]
["2026-08-28T16:41:10.012858+00:00", "trade", 10.25, 100.0]
["2026-08-28T16:41:10.012918+00:00", "trade", 10.25, 200.0]
["2026-08-28T16:41:10.012944+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:10.012945+00:00", "trade", 10.25, 100.0]
["2026-08-28T16:41:10.012982+00:00", "trade", 10.25, 100.0]
["2026-08-28T16:41:10.012994+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:10.012999+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:10.013090+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:10.013093+00:00", "trade", 10.25, 2000.0]
["2026-08-28T16:41:10.013095+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:10.013096+00:00", "trade", 10.25, 3000.0]
["2026-08-28T16:41:10.013100+00:00", "trade", 10.25, 100.0]
["2026-08-28T16:41:10.013100+00:00", "trade", 10.25, 100.0]
["2026-08-28T16:41:10.013106+00:00", "trade", 10.25, 290.0]
["2026-08-28T16:41:10.013106+00:00", "trade", 10.25, 1400.0]
["2026-08-28T16:41:10.013106+00:00", "trade", 10.25, 110.0]
["2026-08-28T16:41:10.013110+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:10.013160+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:10.013177+00:00", "trade", 10.25, 200.0]
["2026-08-28T16:41:10.013189+00:00", "trade", 10.245, 1700.0]
["2026-08-28T16:41:10.013255+00:00", "trade", 10.25, 100.0]
["2026-08-28T16:41:10.013355+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:10.013360+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:10.013360+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:10.013375+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:10.013387+00:00", "trade", 10.25, 100.0]
["2026-08-28T16:41:10.013387+00:00", "trade", 10.25, 200.0]
["2026-08-28T16:41:10.013410+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:10.013430+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:10.013450+00:00", "trade", 10.25, 200.0]
["2026-08-28T16:41:10.013478+00:00", "trade", 10.25, 100.0]
["2026-08-28T16:41:10.013611+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:10.013811+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:10.014002+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:10.014037+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:10.014067+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:10.014076+00:00", "trade", 10.25, 100.0]
["2026-08-28T16:41:10.014175+00:00", "trade", 10.245, 1100.0]
["2026-08-28T16:41:10.014197+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:10.014353+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:10.014488+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:10.014648+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:10.014819+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:10.014843+00:00", "trade", 10.25, 12600.0]
["2026-08-28T16:41:10.014914+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:10.015300+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:10.015310+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:10.015931+00:00", "trade", 10.245, 100.0]
["2026-08-28T16:41:10.016563+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:10.016718+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:10.016743+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:10.017357+00:00", "trade", 10.245, 300.0]
["2026-08-28T16:41:10.017639+00:00", "trade", 10.25, 1000.0]
["2026-08-28T16:41:10.017853+00:00", "trade", 10.245, 347.0]
["2026-08-28T16:41:10.017906+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:10.019080+00:00", "trade", 10.245, 3500.0]
["2026-08-28T16:41:10.019104+00:00", "trade", 10.24, 1.0]
["2026-08-28T16:41:10.020126+00:00", "trade", 10.245, 3400.0]
["2026-08-28T16:41:10.020272+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:10.020397+00:00", "trade", 10.24, 300.0]
["2026-08-28T16:41:10.021434+00:00", "trade", 10.24, 200.0]
["2026-08-28T16:41:10.023049+00:00", "trade", 10.25, 501.0]
["2026-08-28T16:41:10.032383+00:00", "trade", 10.25, 11.0]
["2026-08-28T16:41:10.041417+00:00", "trade", 10.245, 36.0]
["2026-08-28T16:41:10.047239+00:00", "trade", 10.245, 500.0]
["2026-08-28T16:41:10.100219+00:00", "trade", 10.25, 100.0]
["2026-08-28T16:41:10.100507+00:00", "trade", 10.25, 100.0]
["2026-08-28T16:41:10.100679+00:00", "trade", 10.25, 100.0]
["2026-08-28T16:41:10.100832+00:00", "trade", 10.25, 100.0]
["2026-08-28T16:41:10.106991+00:00", "trade", 10.25, 100.0]
["2026-08-28T16:41:10.115608+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:10.117293+00:00", "trade", 10.25, 100.0]
["2026-08-28T16:41:10.134013+00:00", "trade", 10.25, 300.0]
["2026-08-28T16:41:10.134027+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:10.134478+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:10.134498+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:10.134518+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:10.139119+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:10.139125+00:00", "trade", 10.25, 800.0]
["2026-08-28T16:41:10.139570+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:10.139635+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:10.139635+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:10.139921+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:10.140041+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:10.144595+00:00", "trade", 10.25, 100.0]
["2026-08-28T16:41:10.187323+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:10.236265+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:10.319262+00:00", "trade", 10.2401, 2000.0]
["2026-08-28T16:41:10.320289+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:11.158910+00:00", "trade", 10.25, 100.0]
["2026-08-28T16:41:11.159100+00:00", "trade", 10.25, 200.0]
["2026-08-28T16:41:11.162555+00:00", "trade", 10.25, 100.0]
["2026-08-28T16:41:11.162966+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:11.163613+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:11.163613+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:11.177977+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:11.178884+00:00", "trade", 10.25, 100.0]
["2026-08-28T16:41:11.242380+00:00", "trade", 10.25, 110.0]
["2026-08-28T16:41:11.242961+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:11.416018+00:00", "trade", 10.25, 3.0]
["2026-08-28T16:41:11.620658+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:11.626222+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:11.665084+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:11.665089+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:11.877980+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:12.099596+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:12.518211+00:00", "trade", 10.25, 200.0]
["2026-08-28T16:41:12.518491+00:00", "trade", 10.25, 500.0]
["2026-08-28T16:41:12.518491+00:00", "trade", 10.25, 100.0]
["2026-08-28T16:41:12.518497+00:00", "trade", 10.25, 200.0]
["2026-08-28T16:41:12.518500+00:00", "trade", 10.25, 1070.0]
["2026-08-28T16:41:12.518777+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:12.518812+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:12.518857+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:12.518857+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:12.519133+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:12.519133+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:12.519173+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:12.519213+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:12.519218+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:12.519293+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:12.519373+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:12.520817+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:12.566671+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:12.566751+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:12.591153+00:00", "trade", 10.25, 100.0]
["2026-08-28T16:41:12.591159+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:12.591600+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:12.644974+00:00", "trade", 10.2499, 27.0]
["2026-08-28T16:41:13.265105+00:00", "trade", 10.2495, 2000.0]
["2026-08-28T16:41:14.176531+00:00", "trade", 10.24, 9000.0]
["2026-08-28T16:41:14.177111+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:14.177151+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:14.177873+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:14.178314+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:14.198001+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:14.198001+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:14.203393+00:00", "trade", 10.25, 100.0]
["2026-08-28T16:41:14.215287+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:14.215287+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:14.251634+00:00", "trade", 10.25, 100.0]
["2026-08-28T16:41:14.251653+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:14.252139+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:14.252139+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:14.259021+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:14.262397+00:00", "trade", 10.25, 100.0]
["2026-08-28T16:41:14.262424+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:14.262900+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:14.281555+00:00", "trade", 10.2532, 100.0]
["2026-08-28T16:41:14.299472+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:14.708087+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:15.089092+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:15.348689+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:15.349651+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:15.352388+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:15.395615+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:15.396067+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:15.928125+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:15.931123+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:16.079980+00:00", "trade", 10.2499, 2000.0]
["2026-08-28T16:41:16.080613+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:16.164357+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:16.369429+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:16.371504+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:16.450211+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:17.274644+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:17.275521+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:17.356423+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:17.356854+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:17.467542+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:17.919130+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:18.045199+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:18.045450+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:18.978366+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:19.091932+00:00", "trade", 10.245, 9000.0]
["2026-08-28T16:41:19.125831+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:19.162173+00:00", "trade", 10.25, 100.0]
["2026-08-28T16:41:19.164654+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:19.164657+00:00", "trade", 10.25, 100.0]
["2026-08-28T16:41:19.165135+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:19.178938+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:19.178950+00:00", "trade", 10.25, 100.0]
["2026-08-28T16:41:19.179399+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:19.403403+00:00", "trade", 10.245, 9000.0]
["2026-08-28T16:41:19.403972+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:19.669884+00:00", "trade", 10.25, 100.0]
["2026-08-28T16:41:19.670500+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:19.685948+00:00", "trade", 10.25, 100.0]
["2026-08-28T16:41:19.701922+00:00", "trade", 10.25, 100.0]
["2026-08-28T16:41:19.701950+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:19.724047+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:19.724639+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:19.785298+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:20.033518+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:20.164178+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:20.325657+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:20.780831+00:00", "trade", 10.245, 9000.0]
["2026-08-28T16:41:20.781991+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:20.813648+00:00", "trade", 10.25, 100.0]
["2026-08-28T16:41:20.854473+00:00", "trade", 10.25, 100.0]
["2026-08-28T16:41:20.855084+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:20.855453+00:00", "trade", 10.25, 100.0]
["2026-08-28T16:41:21.077157+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:21.108406+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:21.129015+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:21.401061+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:21.488634+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:21.489170+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:21.489291+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:21.489371+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:21.490029+00:00", "trade", 10.25, 5.0]
["2026-08-28T16:41:21.490569+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:21.517979+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:21.978367+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:21.978407+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:21.978849+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:22.006289+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:22.567562+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:22.979250+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:22.980293+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:23.029590+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:23.311023+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:23.398571+00:00", "quote", 10.24, 10.25]
["2026-08-28T16:41:27.502996+00:00", "trade", 10.2495, 830.0]
["2026-08-28T16:41:28.812153+00:00", "trade", 10.25, 100.0]
["2026-08-28T16:41:28.812157+00:00", "trade", 10.25, 100.0]
["2026-08-28T16:41:28.812157+00:00", "trade", 10.25, 137.0]
["2026-08-28T16:41:28.812162+00:00", "trade", 10.25, 24.0]
["2026-08-28T16:41:28.812162+00:00", "trade", 10.25, 200.0]
["2026-08-28T16:41:28.812168+00:00", "trade", 10.25, 30.0]
["2026-08-28T16:41:28.812168+00:00", "trade", 10.25, 246.0]
["2026-08-28T16:41:28.812168+00:00", "trade", 10.25, 900.0]
["2026-08-28T16:41:28.812168+00:00", "trade", 10.25, 31.0]
["2026-08-28T16:41:28.812174+00:00", "trade", 10.25, 10.0]
["2026-08-28T16:41:28.812174+00:00", "trade", 10.25, 72.0]
["2026-08-28T16:41:28.812174+00:00", "trade", 10.25, 500.0]
["2026-08-28T16:41:28.812181+00:00", "trade", 10.25, 81.0]
["2026-08-28T16:41:28.812181+00:00", "trade", 10.25, 2.0]
["2026-08-28T16:41:28.812181+00:00", "trade", 10.25, 400.0]
["2026-08-28T16:41:28.812187+00:00", "trade", 10.25, 2900.0]
["2026-08-28T16:41:28.812187+00:00", "trade", 10.25, 200.0]
["2026-08-28T16:41:28.812193+00:00", "trade", 10.25, 120.0]
["2026-08-28T16:41:28.812193+00:00", "trade", 10.25, 200.0]
["2026-08-28T16:41:28.812193+00:00", "trade", 10.25, 2900.0]
["2026-08-28T16:41:28.812196+00:00", "quote", 10.25, 10.25]
["2026-08-28T16:41:28.812198+00:00", "trade", 10.25, 600.0]
["2026-08-28T16:41:28.812198+00:00", "trade", 10.25, 1.0]
["2026-08-28T16:41:28.812201+00:00", "trade", 10.25, 100.0]
["2026-08-28T16:41:28.812201+00:00", "trade", 10.25, 300.0]
["2026-08-28T16:41:28.812204+00:00", "trade", 10.25, 100.0]
["2026-08-28T16:41:28.812204+00:00", "trade", 10.25, 1.0]
["2026-08-28T16:41:28.812204+00:00", "trade", 10.25, 300.0]
["2026-08-28T16:41:28.812210+00:00", "trade", 10.25, 200.0]
["2026-08-28T16:41:28.812210+00:00", "trade", 10.25, 18300.0]
["2026-08-28T16:41:28.812210+00:00", "trade", 10.25, 80.0]
["2026-08-28T16:41:28.812210+00:00", "trade", 10.25, 20.0]
["2026-08-28T16:41:28.812213+00:00", "trade", 10.25, 100.0]
["2026-08-28T16:41:28.812216+00:00", "quote", 10.25, 10.25]
["2026-08-28T16:41:28.812217+00:00", "trade", 10.25, 300.0]
["2026-08-28T16:41:28.812217+00:00", "trade", 10.25, 100.0]
["2026-08-28T16:41:28.812222+00:00", "trade", 10.25, 100.0]
["2026-08-28T16:41:28.812222+00:00", "trade", 10.25, 20.0]
["2026-08-28T16:41:28.812225+00:00", "trade", 10.25, 400.0]
["2026-08-28T16:41:28.812236+00:00", "quote", 10.25, 10.25]
["2026-08-28T16:41:28.812258+00:00", "trade", 10.25, 100.0]
["2026-08-28T16:41:28.812321+00:00", "quote", 10.25, 10.25]
["2026-08-28T16:41:28.812321+00:00", "quote", 10.25, 10.25]
["2026-08-28T16:41:28.812371+00:00", "quote", 10.25, 10.25]
["2026-08-28T16:41:28.812376+00:00", "quote", 10.25, 10.25]
["2026-08-28T16:41:28.812406+00:00", "quote", 10.25, 10.25]
["2026-08-28T16:41:28.812426+00:00", "quote", 10.25, 10.25]
["2026-08-28T16:41:28.812472+00:00", "quote", 10.25, 10.25]
["2026-08-28T16:41:28.812482+00:00", "quote", 10.25, 10.25]
["2026-08-28T16:41:28.812552+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:28.812567+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:28.812662+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:28.812827+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:28.812827+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:28.812867+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:28.813023+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:28.813148+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:28.813188+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:28.813188+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:28.813223+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:28.813263+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:28.813268+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:28.813344+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:28.813424+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:28.813584+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:28.813717+00:00", "trade", 10.255, 1321.0]
["2026-08-28T16:41:28.813865+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:28.813865+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:28.814672+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:28.815310+00:00", "trade", 10.25, 18700.0]
["2026-08-28T16:41:28.815348+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:28.817985+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:28.821939+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:28.850783+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:28.895604+00:00", "trade", 10.255, 100.0]
["2026-08-28T16:41:28.895871+00:00", "trade", 10.255, 100.0]
["2026-08-28T16:41:28.896100+00:00", "trade", 10.255, 100.0]
["2026-08-28T16:41:28.896524+00:00", "trade", 10.255, 200.0]
["2026-08-28T16:41:28.915265+00:00", "trade", 10.2492, 404.0]
["2026-08-28T16:41:28.915304+00:00", "trade", 10.2521, 1288.0]
["2026-08-28T16:41:28.919499+00:00", "trade", 10.255, 100.0]
["2026-08-28T16:41:28.919995+00:00", "trade", 10.255, 200.0]
["2026-08-28T16:41:28.920001+00:00", "trade", 10.255, 200.0]
["2026-08-28T16:41:29.230364+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:29.233005+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:29.242719+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:29.359210+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:29.567974+00:00", "trade", 10.2501, 100.0]
["2026-08-28T16:41:29.867653+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:30.002363+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:30.281867+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:30.284388+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:30.284869+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:30.287751+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:30.813885+00:00", "trade", 10.26, 10.0]
["2026-08-28T16:41:30.814522+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:30.814718+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:30.815159+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:30.815199+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:30.815600+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:30.827531+00:00", "trade", 10.2551, 6700.0]
["2026-08-28T16:41:30.828125+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:30.852632+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:41:30.853655+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:30.862137+00:00", "trade", 10.255, 900.0]
["2026-08-28T16:41:30.862212+00:00", "trade", 10.255, 800.0]
["2026-08-28T16:41:30.862414+00:00", "trade", 10.255, 400.0]
["2026-08-28T16:41:30.862456+00:00", "trade", 10.255, 100.0]
["2026-08-28T16:41:30.862628+00:00", "trade", 10.255, 100.0]
["2026-08-28T16:41:30.862977+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:30.863459+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:30.880201+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:41:30.927970+00:00", "trade", 10.255, 35.0]
["2026-08-28T16:41:31.457489+00:00", "trade", 10.255, 9000.0]
["2026-08-28T16:41:31.481227+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:41:31.527182+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:41:32.025073+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:32.025113+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:32.025153+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:32.025434+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:32.025554+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:32.026356+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:32.491330+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:32.537635+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:32.539149+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:32.786986+00:00", "trade", 10.255, 8600.0]
["2026-08-28T16:41:32.787980+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:32.788000+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:32.788140+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:32.818591+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:41:32.858883+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:41:32.858910+00:00", "trade", 10.255, 400.0]
["2026-08-28T16:41:32.882374+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:32.882394+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:32.977646+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:32.977651+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:32.977746+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:32.978813+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:32.979104+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:32.979545+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:33.031037+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:33.031103+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:33.058510+00:00", "trade", 10.255, 200.0]
["2026-08-28T16:41:33.058546+00:00", "trade", 10.255, 8800.0]
["2026-08-28T16:41:33.059830+00:00", "trade", 10.2551, 307.0]
["2026-08-28T16:41:33.309095+00:00", "trade", 10.2537, 225.0]
["2026-08-28T16:41:33.354674+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:41:33.355142+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:33.355528+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:33.355543+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:33.356019+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:33.367160+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:41:33.367176+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:33.367652+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:33.367938+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:33.492709+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:33.564789+00:00", "trade", 10.26, 87.0]
["2026-08-28T16:41:33.565003+00:00", "trade", 10.26, 62.0]
["2026-08-28T16:41:33.565066+00:00", "trade", 10.26, 20.0]
["2026-08-28T16:41:33.565070+00:00", "trade", 10.26, 5.0]
["2026-08-28T16:41:33.565096+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:33.565231+00:00", "trade", 10.26, 80.0]
["2026-08-28T16:41:33.565234+00:00", "trade", 10.26, 20.0]
["2026-08-28T16:41:33.565240+00:00", "trade", 10.26, 293.0]
["2026-08-28T16:41:33.565349+00:00", "trade", 10.26, 203.0]
["2026-08-28T16:41:33.565349+00:00", "trade", 10.26, 400.0]
["2026-08-28T16:41:33.565352+00:00", "trade", 10.26, 500.0]
["2026-08-28T16:41:33.565352+00:00", "trade", 10.26, 87.0]
["2026-08-28T16:41:33.566008+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:33.566059+00:00", "trade", 10.26, 13.0]
["2026-08-28T16:41:33.566274+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:33.566341+00:00", "trade", 10.26, 69.0]
["2026-08-28T16:41:33.566428+00:00", "trade", 10.26, 149.0]
["2026-08-28T16:41:33.568681+00:00", "trade", 10.26, 972.0]
["2026-08-28T16:41:33.568681+00:00", "trade", 10.26, 1000.0]
["2026-08-28T16:41:33.568696+00:00", "trade", 10.26, 1000.0]
["2026-08-28T16:41:33.568696+00:00", "trade", 10.26, 1000.0]
["2026-08-28T16:41:33.568775+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:33.571946+00:00", "trade", 10.2591, 51.0]
["2026-08-28T16:41:33.572015+00:00", "trade", 10.26, 57.0]
["2026-08-28T16:41:33.572079+00:00", "trade", 10.26, 64.0]
["2026-08-28T16:41:33.573576+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:33.574012+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:33.574229+00:00", "trade", 10.26, 3100.0]
["2026-08-28T16:41:33.575507+00:00", "trade", 10.26, 131.0]
["2026-08-28T16:41:33.575656+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:33.576097+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:33.577606+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:33.761452+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:33.762390+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:33.899538+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:41:33.911071+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:41:33.949018+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:34.311118+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:34.316411+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:34.316476+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:34.350612+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:34.611757+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:34.612474+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:34.625786+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:34.736388+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:35.159734+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:35.295587+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:35.367924+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:35.468753+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:36.131290+00:00", "trade", 10.2542, 900.0]
["2026-08-28T16:41:36.145155+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:36.248926+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:36.493763+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:37.082782+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:37.123714+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:37.512359+00:00", "trade", 10.26, 15.0]
["2026-08-28T16:41:37.512402+00:00", "trade", 10.255, 15.0]
["2026-08-28T16:41:37.512534+00:00", "trade", 10.255, 8985.0]
["2026-08-28T16:41:37.513824+00:00", "trade", 10.255, 99.0]
["2026-08-28T16:41:37.572866+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:37.572959+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:41:37.602060+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:41:37.822206+00:00", "trade", 10.2599, 2000.0]
["2026-08-28T16:41:39.203284+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:39.203700+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:39.204266+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:39.204527+00:00", "trade", 10.26, 1.0]
["2026-08-28T16:41:39.204527+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:39.204793+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:39.205168+00:00", "trade", 10.26, 200.0]
["2026-08-28T16:41:39.205169+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:41:39.205171+00:00", "trade", 10.26, 445.0]
["2026-08-28T16:41:39.205174+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:41:39.205174+00:00", "trade", 10.26, 800.0]
["2026-08-28T16:41:39.205174+00:00", "trade", 10.26, 120.0]
["2026-08-28T16:41:39.205201+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:41:39.205201+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:41:39.205207+00:00", "trade", 10.26, 5.0]
["2026-08-28T16:41:39.205354+00:00", "trade", 10.26, 454.0]
["2026-08-28T16:41:39.205354+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:41:39.205359+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:41:39.205360+00:00", "trade", 10.26, 2200.0]
["2026-08-28T16:41:39.205360+00:00", "trade", 10.26, 2200.0]
["2026-08-28T16:41:39.205360+00:00", "trade", 10.26, 36.0]
["2026-08-28T16:41:39.205390+00:00", "trade", 10.26, 36.0]
["2026-08-28T16:41:39.205399+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:41:39.205404+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:41:39.205429+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:41:39.205459+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:41:39.205459+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:41:39.205519+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:41:39.205565+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:41:39.205575+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:41:39.205635+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:41:39.205745+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:41:39.205780+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:41:39.205865+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:41:39.205915+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:41:39.205941+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:41:39.205951+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:41:39.205951+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:41:39.205956+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:41:39.205956+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:41:39.205991+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:41:39.206006+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:41:39.206051+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:41:39.206076+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:41:39.206081+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:41:39.206286+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:41:39.206351+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:41:39.206367+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:41:39.206396+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:41:39.206396+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:41:39.206641+00:00", "trade", 10.26, 50.0]
["2026-08-28T16:41:39.206725+00:00", "trade", 10.26, 50.0]
["2026-08-28T16:41:39.207359+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:41:39.207805+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:41:39.210757+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:41:39.211554+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:41:39.211649+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:41:39.214130+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:41:39.214571+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:41:39.221539+00:00", "trade", 10.27, 30.0]
["2026-08-28T16:41:39.221605+00:00", "trade", 10.27, 1.0]
["2026-08-28T16:41:39.226735+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:41:39.253634+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:41:39.279555+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:41:39.355060+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:41:40.206136+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:41:40.693604+00:00", "trade", 10.2601, 2000.0]
["2026-08-28T16:41:40.771267+00:00", "trade", 10.2638, 300.0]
["2026-08-28T16:41:40.772217+00:00", "trade", 10.2638, 200.0]
["2026-08-28T16:41:41.492136+00:00", "trade", 10.265, 1.0]
["2026-08-28T16:41:43.413215+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:41:43.414162+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:41:43.991316+00:00", "trade", 10.265, 9450.0]
["2026-08-28T16:41:43.992600+00:00", "trade", 10.2641, 129.0]
["2026-08-28T16:41:43.994245+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:41:43.994686+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:41:44.009651+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:41:44.043815+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:41:44.055311+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:41:44.100192+00:00", "trade", 10.2614, 110.0]
["2026-08-28T16:41:44.285381+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:41:44.285457+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:41:44.285817+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:41:44.286369+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:41:44.287582+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:41:44.489596+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:41:44.570416+00:00", "trade", 10.265, 600.0]
["2026-08-28T16:41:45.110847+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:41:45.162219+00:00", "trade", 10.265, 1400.0]
["2026-08-28T16:41:45.169322+00:00", "trade", 10.265, 700.0]
["2026-08-28T16:41:45.184992+00:00", "trade", 10.265, 700.0]
["2026-08-28T16:41:45.193015+00:00", "trade", 10.265, 400.0]
["2026-08-28T16:41:45.209278+00:00", "trade", 10.265, 600.0]
["2026-08-28T16:41:45.210559+00:00", "trade", 10.2649, 53.0]
["2026-08-28T16:41:45.236177+00:00", "trade", 10.265, 200.0]
["2026-08-28T16:41:45.255486+00:00", "trade", 10.265, 800.0]
["2026-08-28T16:41:45.255741+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:41:45.281531+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:41:45.281831+00:00", "trade", 10.265, 200.0]
["2026-08-28T16:41:45.303979+00:00", "trade", 10.265, 200.0]
["2026-08-28T16:41:45.961115+00:00", "trade", 10.265, 9000.0]
["2026-08-28T16:41:45.962399+00:00", "trade", 10.265, 117.0]
["2026-08-28T16:41:45.983142+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:41:46.108321+00:00", "trade", 10.2605, 2000.0]
["2026-08-28T16:41:46.174388+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:41:47.712641+00:00", "trade", 10.26, 11544.0]
["2026-08-28T16:41:47.713535+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:41:47.713925+00:00", "trade", 10.2601, 151.0]
["2026-08-28T16:41:47.737822+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:41:47.738263+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:41:47.741464+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:41:47.909133+00:00", "trade", 10.265, 30.0]
["2026-08-28T16:41:48.620127+00:00", "trade", 10.265, 436.0]
["2026-08-28T16:41:48.865626+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:41:48.920727+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:41:49.450802+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:41:50.829118+00:00", "trade", 10.265, 1.0]
["2026-08-28T16:41:50.938260+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:41:50.971634+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:41:51.884693+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:41:51.952331+00:00", "trade", 10.265, 900.0]
["2026-08-28T16:41:52.159250+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:41:52.161621+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:41:52.218997+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:41:52.219478+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:41:52.565626+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:41:52.701834+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:41:52.716109+00:00", "trade", 10.2649, 18.0]
["2026-08-28T16:41:52.835878+00:00", "trade", 10.265, 1.0]
["2026-08-28T16:41:52.894397+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:41:53.123406+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:41:53.477918+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:41:53.478239+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:41:53.478394+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:41:53.552655+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:41:53.676620+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:41:54.619802+00:00", "trade", 10.265, 396.0]
["2026-08-28T16:41:54.619865+00:00", "trade", 10.265, 99.0]
["2026-08-28T16:41:54.619925+00:00", "trade", 10.265, 186.0]
["2026-08-28T16:41:55.330985+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:41:55.331225+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:41:55.331255+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:41:55.331681+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:41:55.333626+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:41:55.337761+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:41:55.338332+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:41:55.338402+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:41:56.905640+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:41:56.906081+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:41:57.659708+00:00", "trade", 10.265, 900.0]
["2026-08-28T16:41:57.659738+00:00", "trade", 10.265, 300.0]
["2026-08-28T16:41:57.659961+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:41:57.661455+00:00", "trade", 10.265, 1553.0]
["2026-08-28T16:41:57.662736+00:00", "trade", 10.265, 57.0]
["2026-08-28T16:41:57.663311+00:00", "trade", 10.265, 1.0]
["2026-08-28T16:41:57.731272+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:41:57.967216+00:00", "trade", 10.2638, 200.0]
["2026-08-28T16:41:58.012314+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:41:58.012920+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:41:58.013361+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:41:59.590673+00:00", "trade", 10.265, 2.0]
["2026-08-28T16:41:59.593545+00:00", "trade", 10.265, 1.0]
["2026-08-28T16:42:00.002402+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:01.662093+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:42:02.188848+00:00", "trade", 10.2699, 250.0]
["2026-08-28T16:42:04.983552+00:00", "trade", 10.2601, 10000.0]
["2026-08-28T16:42:04.984851+00:00", "trade", 10.2605, 117.0]
["2026-08-28T16:42:05.052866+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:42:05.054012+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:42:05.537685+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:05.670916+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:05.671839+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:05.800078+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:06.801201+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:07.054979+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:07.418177+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:07.420487+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:08.473975+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:08.550106+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:08.894659+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:08.895095+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:09.590931+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:42:10.123794+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:10.460744+00:00", "trade", 10.2601, 36.0]
["2026-08-28T16:42:11.869281+00:00", "trade", 10.2699, 10.0]
["2026-08-28T16:42:12.015002+00:00", "trade", 10.2601, 5000.0]
["2026-08-28T16:42:12.016289+00:00", "trade", 10.2604, 59.0]
["2026-08-28T16:42:12.088664+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:42:13.307628+00:00", "trade", 10.2634, 100.0]
["2026-08-28T16:42:14.222539+00:00", "trade", 10.265, 1250.0]
["2026-08-28T16:42:15.036148+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:15.059980+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:17.089120+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:17.089716+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:17.090879+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:17.095715+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:17.095715+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:18.037407+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:18.104710+00:00", "trade", 10.2601, 12.0]
["2026-08-28T16:42:18.329566+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:18.349173+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:18.349609+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:18.350932+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:18.351363+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:18.561640+00:00", "trade", 10.265, 1000.0]
["2026-08-28T16:42:18.804640+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:18.805076+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:18.812002+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:19.749544+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:19.757654+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:19.762585+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:21.487659+00:00", "trade", 10.265, 5.0]
["2026-08-28T16:42:21.488682+00:00", "trade", 10.265, 378.0]
["2026-08-28T16:42:21.488715+00:00", "trade", 10.265, 655.0]
["2026-08-28T16:42:21.627079+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:21.627515+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:21.630077+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:22.041529+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:23.624048+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:23.627105+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:23.627566+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:23.943719+00:00", "trade", 10.262, 237.0]
["2026-08-28T16:42:24.014429+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:42:24.016450+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:42:24.708875+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:42:26.729495+00:00", "trade", 10.2633, 200.0]
["2026-08-28T16:42:26.965709+00:00", "trade", 10.2537, 806.0]
["2026-08-28T16:42:27.183569+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:27.418738+00:00", "trade", 10.265, 25.0]
["2026-08-28T16:42:28.086924+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:28.734303+00:00", "trade", 10.265, 11.0]
["2026-08-28T16:42:28.962759+00:00", "trade", 10.2623, 51.0]
["2026-08-28T16:42:29.384847+00:00", "trade", 10.27, 1.0]
["2026-08-28T16:42:30.002430+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:30.810122+00:00", "trade", 10.2633, 200.0]
["2026-08-28T16:42:31.518073+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:42:33.108648+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:33.733922+00:00", "trade", 10.265, 296.0]
["2026-08-28T16:42:33.734565+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:34.015663+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:35.623762+00:00", "trade", 10.265, 17.0]
["2026-08-28T16:42:35.714563+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:35.938769+00:00", "trade", 10.268, 1.0]
["2026-08-28T16:42:36.534636+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:36.541673+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:36.541693+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:36.542655+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:36.542937+00:00", "trade", 10.26, 200.0]
["2026-08-28T16:42:36.543000+00:00", "trade", 10.26, 12.0]
["2026-08-28T16:42:36.543054+00:00", "trade", 10.26, 579.0]
["2026-08-28T16:42:36.543177+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:36.543563+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:36.544675+00:00", "trade", 10.2646, 51.0]
["2026-08-28T16:42:36.545212+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:36.545232+00:00", "trade", 10.26, 600.0]
["2026-08-28T16:42:36.550003+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:36.645643+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:42:37.155827+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:37.273887+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:37.309011+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:37.402037+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:37.581704+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:37.581719+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:37.814372+00:00", "trade", 10.2668, 1.0]
["2026-08-28T16:42:37.957296+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:38.028019+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:38.029668+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:38.190690+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:38.352986+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:38.352986+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:38.488321+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:42:38.488874+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:38.488914+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:38.488949+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:38.638754+00:00", "trade", 10.26, 274.0]
["2026-08-28T16:42:39.162088+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:39.270591+00:00", "trade", 10.26, 10.0]
["2026-08-28T16:42:39.460076+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:40.892193+00:00", "trade", 10.26, 15.0]
["2026-08-28T16:42:40.927586+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:41.250879+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:41.252248+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:41.277528+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:41.277573+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:41.278580+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:41.302282+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:42.717433+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:42.717453+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:42.717534+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:42.737055+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:42.737060+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:42.737496+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:43.661937+00:00", "trade", 10.27, 15.0]
["2026-08-28T16:42:43.661970+00:00", "trade", 10.265, 15.0]
["2026-08-28T16:42:43.662102+00:00", "trade", 10.265, 85.0]
["2026-08-28T16:42:45.698535+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:45.698640+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:45.698640+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:45.698735+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:45.699211+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:48.213920+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:48.213935+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:48.214496+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:48.214516+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:48.214542+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:48.214546+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:48.214832+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:48.217353+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:48.218190+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:48.416947+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:48.417985+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:48.418025+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:48.419117+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:48.419152+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:48.419177+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:48.419583+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:48.626926+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:48.626971+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:48.626971+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:48.627492+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:48.999219+00:00", "trade", 10.26, 10.0]
["2026-08-28T16:42:49.170422+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:49.171444+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:49.179630+00:00", "trade", 10.26, 200.0]
["2026-08-28T16:42:49.179711+00:00", "trade", 10.26, 200.0]
["2026-08-28T16:42:49.180972+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:49.287198+00:00", "trade", 10.27, 10.0]
["2026-08-28T16:42:49.325280+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:49.334983+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:49.386024+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:49.470370+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:49.484152+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:49.489194+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:49.489720+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:50.394155+00:00", "trade", 10.265, 3.0]
["2026-08-28T16:42:50.660062+00:00", "trade", 10.2614, 29.0]
["2026-08-28T16:42:51.125526+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:51.126574+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:51.126574+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:51.127025+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:51.130097+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:51.207136+00:00", "trade", 10.262, 2000.0]
["2026-08-28T16:42:54.711107+00:00", "trade", 10.265, 90.0]
["2026-08-28T16:42:54.711553+00:00", "trade", 10.265, 90.0]
["2026-08-28T16:42:54.711665+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:54.955153+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:54.955188+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:54.959228+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:54.959669+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:55.796953+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:56.015968+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:56.016519+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:56.470733+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:56.471320+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:56.471360+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:56.471761+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:56.475605+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:56.721238+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:56.747250+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:56.747290+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:56.749811+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:56.757856+00:00", "trade", 10.2686, 1.0]
["2026-08-28T16:42:57.361450+00:00", "trade", 10.2601, 4499.0]
["2026-08-28T16:42:57.362746+00:00", "trade", 10.2607, 98.0]
["2026-08-28T16:42:57.362806+00:00", "trade", 10.2609, 51.0]
["2026-08-28T16:42:57.380650+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:57.437251+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:42:57.872746+00:00", "trade", 10.268, 1.0]
["2026-08-28T16:42:58.224688+00:00", "trade", 10.26, 50.0]
["2026-08-28T16:42:58.224696+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:42:58.224696+00:00", "trade", 10.26, 1000.0]
["2026-08-28T16:42:58.224699+00:00", "trade", 10.26, 120.0]
["2026-08-28T16:42:58.224703+00:00", "trade", 10.26, 7.0]
["2026-08-28T16:42:58.224703+00:00", "trade", 10.26, 200.0]
["2026-08-28T16:42:58.224705+00:00", "trade", 10.26, 1.0]
["2026-08-28T16:42:58.224708+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:42:58.224708+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:42:58.224711+00:00", "trade", 10.26, 300.0]
["2026-08-28T16:42:58.224726+00:00", "trade", 10.26, 400.0]
["2026-08-28T16:42:58.224729+00:00", "trade", 10.26, 7.0]
["2026-08-28T16:42:58.224733+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:42:58.224733+00:00", "trade", 10.26, 300.0]
["2026-08-28T16:42:58.224735+00:00", "trade", 10.26, 800.0]
["2026-08-28T16:42:58.224738+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:42:58.224740+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:58.224742+00:00", "trade", 10.26, 1300.0]
["2026-08-28T16:42:58.224742+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:42:58.224780+00:00", "trade", 10.26, 401.0]
["2026-08-28T16:42:58.224845+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:58.224855+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:42:58.224867+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:42:58.224867+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:42:58.224900+00:00", "trade", 10.26, 200.0]
["2026-08-28T16:42:58.224906+00:00", "trade", 10.26, 290.0]
["2026-08-28T16:42:58.224910+00:00", "trade", 10.26, 170.0]
["2026-08-28T16:42:58.224912+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:42:58.224936+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:58.224941+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:58.224941+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:58.224941+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:58.224946+00:00", "trade", 10.26, 201.0]
["2026-08-28T16:42:58.224946+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:58.224946+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:58.224956+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:58.224956+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:58.224956+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:58.224961+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:58.224965+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:58.224971+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:58.224971+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:42:58.224976+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:42:58.224981+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:42:58.224981+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:42:58.224986+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:42:58.224986+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:42:58.224990+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:42:58.224990+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:42:58.224996+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:42:58.225001+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:42:58.225001+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:42:58.225001+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:42:58.225001+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:42:58.225006+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:42:58.225006+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:42:58.225006+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:42:58.225011+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:42:58.225027+00:00", "trade", 10.26, 507.0]
["2026-08-28T16:42:58.225033+00:00", "trade", 10.26, 144.0]
["2026-08-28T16:42:58.225037+00:00", "trade", 10.26, 209.0]
["2026-08-28T16:42:58.225051+00:00", "trade", 10.26, 222.0]
["2026-08-28T16:42:58.225102+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:42:58.225105+00:00", "trade", 10.26, 205.0]
["2026-08-28T16:42:58.225111+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:42:58.225136+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:42:58.225136+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:42:58.225161+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:42:58.225189+00:00", "trade", 10.26, 148.0]
["2026-08-28T16:42:58.225213+00:00", "trade", 10.26, 7.0]
["2026-08-28T16:42:58.225222+00:00", "trade", 10.26, 1533.0]
["2026-08-28T16:42:58.225237+00:00", "trade", 10.26, 200.0]
["2026-08-28T16:42:58.225255+00:00", "trade", 10.26, 500.0]
["2026-08-28T16:42:58.225270+00:00", "trade", 10.26, 1533.0]
["2026-08-28T16:42:58.225281+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:42:58.225282+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:42:58.225286+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:42:58.225286+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:42:58.225286+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:42:58.225296+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:42:58.225301+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:42:58.225328+00:00", "trade", 10.26, 850.0]
["2026-08-28T16:42:58.225328+00:00", "trade", 10.26, 550.0]
["2026-08-28T16:42:58.225336+00:00", "trade", 10.26, 144.0]
["2026-08-28T16:42:58.225336+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:42:58.225342+00:00", "trade", 10.26, 551.0]
["2026-08-28T16:42:58.225342+00:00", "trade", 10.26, 277.0]
["2026-08-28T16:42:58.225346+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:42:58.225346+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:42:58.225351+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:42:58.225351+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:42:58.225351+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:42:58.225366+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:42:58.225386+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:42:58.225397+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:42:58.225430+00:00", "trade", 10.26, 169.0]
["2026-08-28T16:42:58.225452+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:42:58.225472+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:42:58.225497+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:42:58.225497+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:42:58.225517+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:42:58.225517+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:42:58.225520+00:00", "trade", 10.26, 13.0]
["2026-08-28T16:42:58.225587+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:42:58.225597+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:42:58.225662+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:42:58.225727+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:42:58.225807+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:42:58.225848+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:42:58.225893+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:42:58.225953+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:42:58.225988+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:42:58.226038+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:42:58.226088+00:00", "trade", 10.2601, 56.0]
["2026-08-28T16:42:58.226173+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:42:58.226302+00:00", "trade", 10.2601, 51.0]
["2026-08-28T16:42:58.226454+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:42:58.226497+00:00", "trade", 10.26, 53.0]
["2026-08-28T16:42:58.226529+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:42:58.226574+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:42:58.226635+00:00", "trade", 10.26, 52.0]
["2026-08-28T16:42:58.226723+00:00", "trade", 10.26, 51.0]
["2026-08-28T16:42:58.226780+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:42:58.226837+00:00", "trade", 10.255, 281.0]
["2026-08-28T16:42:58.226870+00:00", "trade", 10.255, 478.0]
["2026-08-28T16:42:58.226924+00:00", "trade", 10.26, 246.0]
["2026-08-28T16:42:58.226966+00:00", "trade", 10.26, 1915.0]
["2026-08-28T16:42:58.227580+00:00", "trade", 10.26, 300.0]
["2026-08-28T16:42:58.227807+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:42:58.227917+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:42:58.228770+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:42:58.228925+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:42:58.228945+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:42:58.229005+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:42:58.229005+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:42:58.229095+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:42:58.229276+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:42:58.229281+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:42:58.230293+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:42:58.230689+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:42:58.232087+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:42:58.232445+00:00", "trade", 10.26, 12.0]
["2026-08-28T16:42:58.234252+00:00", "trade", 10.26, 385.0]
["2026-08-28T16:42:58.234370+00:00", "trade", 10.26, 60.0]
["2026-08-28T16:42:58.234854+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:42:58.251654+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:42:58.254265+00:00", "trade", 10.255, 40.0]
["2026-08-28T16:42:58.262705+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:42:58.271261+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:42:58.325805+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:42:58.326281+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:42:58.928522+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:42:58.929123+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:42:59.226775+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:42:59.361761+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:42:59.361781+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:42:59.362593+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:42:59.369339+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:42:59.376456+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:42:59.673797+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:42:59.674223+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:42:59.674599+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:42:59.674875+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:42:59.675541+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:42:59.723310+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:42:59.723881+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:42:59.724122+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:42:59.724543+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:42:59.724899+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:42:59.724934+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:42:59.725841+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:42:59.725886+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:42:59.725886+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:42:59.726287+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:42:59.726497+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:42:59.726538+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:42:59.800844+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:42:59.806307+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:42:59.806307+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:42:59.806823+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:42:59.806823+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:42:59.807274+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:42:59.846319+00:00", "trade", 10.2599, 2150.0]
["2026-08-28T16:42:59.847603+00:00", "trade", 10.2593, 68.0]
["2026-08-28T16:42:59.902306+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:42:59.908480+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:42:59.911958+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:00.002458+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:00.138471+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:00.138912+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:00.146921+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:00.146956+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:00.147031+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:00.147172+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:00.147207+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:00.187813+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:00.187828+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:00.187863+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:00.187883+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:00.187883+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:00.237064+00:00", "trade", 10.2599, 2000.0]
["2026-08-28T16:43:00.238348+00:00", "trade", 10.2595, 58.0]
["2026-08-28T16:43:00.275627+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:00.322311+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:43:00.330126+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:00.835978+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:00.839837+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:43:00.840418+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:00.840459+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:00.840539+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:00.840544+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:00.840579+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:00.840584+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:01.012991+00:00", "trade", 10.2615, 100.0]
["2026-08-28T16:43:01.085856+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:01.085902+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:01.085947+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:01.085947+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:01.086222+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:01.086262+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:01.086262+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:01.104706+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:01.108771+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:01.109422+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:01.109432+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:01.115712+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:01.381748+00:00", "trade", 10.2599, 2000.0]
["2026-08-28T16:43:01.530848+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:01.530848+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:01.646804+00:00", "trade", 10.255, 22.0]
["2026-08-28T16:43:01.753833+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:01.755036+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:01.755056+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:01.755758+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:01.758279+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:01.761201+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:02.201822+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:02.367944+00:00", "trade", 10.255, 9000.0]
["2026-08-28T16:43:02.369222+00:00", "trade", 10.256, 79.0]
["2026-08-28T16:43:02.369285+00:00", "trade", 10.2566, 147.0]
["2026-08-28T16:43:02.394091+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:43:02.431202+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:43:02.525807+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:03.263979+00:00", "trade", 10.255, 50.0]
["2026-08-28T16:43:03.916352+00:00", "trade", 10.2595, 2000.0]
["2026-08-28T16:43:05.495927+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:05.496368+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:05.496614+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:05.496854+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:05.496934+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:05.497255+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:05.497336+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:05.497416+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:05.498654+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:05.506257+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:05.527382+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:06.031429+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:06.031509+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:06.135341+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:06.595454+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:06.721574+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:06.726295+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:07.316255+00:00", "trade", 10.255, 9000.0]
["2026-08-28T16:43:07.317545+00:00", "trade", 10.2559, 79.0]
["2026-08-28T16:43:07.317609+00:00", "trade", 10.2566, 53.0]
["2026-08-28T16:43:07.317678+00:00", "trade", 10.2559, 124.0]
["2026-08-28T16:43:07.390333+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:43:07.392592+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:43:07.448290+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:07.845694+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:07.948894+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:08.119229+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:08.337637+00:00", "trade", 10.25, 358.0]
["2026-08-28T16:43:08.340097+00:00", "trade", 10.255, 1.0]
["2026-08-28T16:43:09.568376+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:09.743186+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:09.743271+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:09.743397+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:09.743873+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:09.743908+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:09.743908+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:09.743953+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:09.744354+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:09.744394+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:09.745677+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:09.753275+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:09.868108+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:09.868268+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:09.868424+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:09.873055+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:10.022137+00:00", "trade", 10.2552, 1429.0]
["2026-08-28T16:43:10.335949+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:10.336145+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:10.336425+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:10.336471+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:10.336947+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:10.339708+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:10.345828+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:10.390324+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:10.390765+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:10.390885+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:10.413225+00:00", "trade", 10.2586, 3.0]
["2026-08-28T16:43:10.414611+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:10.415052+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:10.415533+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:11.076178+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:11.076258+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:11.117626+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:11.542596+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:12.209960+00:00", "trade", 10.257, 4.0]
["2026-08-28T16:43:12.211960+00:00", "trade", 10.26, 11.0]
["2026-08-28T16:43:12.212557+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:12.212557+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:12.212597+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:12.213038+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:12.213038+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:12.381307+00:00", "trade", 10.25, 9000.0]
["2026-08-28T16:43:12.382594+00:00", "trade", 10.2502, 67.0]
["2026-08-28T16:43:12.382663+00:00", "trade", 10.2502, 105.0]
["2026-08-28T16:43:12.438262+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:43:12.457519+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:12.457529+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:43:12.457955+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:12.458035+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:12.458040+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:12.458316+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:12.459358+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:12.721183+00:00", "trade", 10.2539, 4.0]
["2026-08-28T16:43:12.858882+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:12.858958+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:13.504000+00:00", "trade", 10.2599, 200.0]
["2026-08-28T16:43:13.505017+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:13.505178+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:13.505458+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:13.725539+00:00", "trade", 10.25, 100.0]
["2026-08-28T16:43:13.830182+00:00", "trade", 10.26, 4.0]
["2026-08-28T16:43:13.830205+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:13.830681+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:13.831082+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:14.019644+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:43:14.019865+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:14.021705+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:14.051115+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:14.875904+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:15.148030+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:15.267506+00:00", "trade", 10.255, 9000.0]
["2026-08-28T16:43:15.268471+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:15.268793+00:00", "trade", 10.2552, 67.0]
["2026-08-28T16:43:15.268871+00:00", "trade", 10.2552, 106.0]
["2026-08-28T16:43:15.295614+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:43:15.330966+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:43:15.393233+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:15.587947+00:00", "trade", 10.255, 9000.0]
["2026-08-28T16:43:15.589234+00:00", "trade", 10.2551, 64.0]
["2026-08-28T16:43:15.589297+00:00", "trade", 10.2535, 57.0]
["2026-08-28T16:43:15.589358+00:00", "trade", 10.2551, 101.0]
["2026-08-28T16:43:15.826848+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:15.827559+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:15.830936+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:43:15.846979+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:43:16.330138+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:16.589858+00:00", "trade", 10.255, 9000.0]
["2026-08-28T16:43:16.590462+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:16.591145+00:00", "trade", 10.2551, 64.0]
["2026-08-28T16:43:16.591205+00:00", "trade", 10.2551, 101.0]
["2026-08-28T16:43:16.616980+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:43:16.618976+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:43:16.673048+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:16.881349+00:00", "trade", 10.255, 1.0]
["2026-08-28T16:43:17.048920+00:00", "trade", 10.255, 378.0]
["2026-08-28T16:43:17.049567+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:17.050048+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:17.050249+00:00", "trade", 10.25, 1.0]
["2026-08-28T16:43:17.051452+00:00", "trade", 10.25, 100.0]
["2026-08-28T16:43:17.354747+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:17.369673+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:17.967989+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:18.003082+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:18.012763+00:00", "trade", 10.255, 9000.0]
["2026-08-28T16:43:18.013321+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:18.013803+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:18.014047+00:00", "trade", 10.2551, 68.0]
["2026-08-28T16:43:18.014113+00:00", "trade", 10.2551, 106.0]
["2026-08-28T16:43:18.014284+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:18.083079+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:43:18.103296+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:43:18.103897+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:18.115955+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:18.444937+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:18.467871+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:18.468347+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:18.701185+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:18.701611+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:18.701652+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:18.702108+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:18.702133+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:18.702589+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:18.742318+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:18.742329+00:00", "trade", 10.26, 300.0]
["2026-08-28T16:43:18.742799+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:18.742839+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:18.742880+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:18.742880+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:18.743160+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:18.743280+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:19.637054+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:19.677224+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:19.677901+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:19.677981+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:19.701106+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:19.701131+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:19.701466+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:19.708198+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:20.495528+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:20.495688+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:20.495723+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:20.496009+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:20.496049+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:20.496530+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:20.498329+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:20.499171+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:20.505451+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:20.547050+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:20.592943+00:00", "trade", 10.255, 9000.0]
["2026-08-28T16:43:20.594230+00:00", "trade", 10.2553, 67.0]
["2026-08-28T16:43:20.594293+00:00", "trade", 10.2551, 57.0]
["2026-08-28T16:43:20.594348+00:00", "trade", 10.2553, 105.0]
["2026-08-28T16:43:20.596443+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:20.596443+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:20.620805+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:20.621292+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:20.624569+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:20.624747+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:43:20.655314+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:43:20.668152+00:00", "trade", 10.255, 7.0]
["2026-08-28T16:43:20.689594+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:20.791947+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:20.840833+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:21.148720+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:21.278037+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:21.406261+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:21.408216+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:21.717636+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:21.718087+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:21.947101+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:21.994574+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:22.630705+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:22.630740+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:22.788635+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:22.789111+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:23.252106+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:23.587768+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:23.587768+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:23.813008+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:24.045310+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:24.050362+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:24.446417+00:00", "trade", 10.2569, 2.0]
["2026-08-28T16:43:25.622535+00:00", "trade", 10.2536, 100.0]
["2026-08-28T16:43:25.865629+00:00", "trade", 10.255, 900.0]
["2026-08-28T16:43:26.082408+00:00", "trade", 10.255, 9000.0]
["2026-08-28T16:43:26.083689+00:00", "trade", 10.2551, 71.0]
["2026-08-28T16:43:26.155803+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:43:26.171838+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:43:27.265529+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:28.051136+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:28.052549+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:28.087748+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:28.169943+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:28.171226+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:28.376970+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:28.377431+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:28.705801+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:28.706277+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:28.949309+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:28.949745+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:29.050500+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:29.055672+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:29.258353+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:29.285388+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:29.386057+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:29.518261+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:29.591084+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:30.002481+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:30.019481+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:31.161960+00:00", "trade", 10.2501, 1.0]
["2026-08-28T16:43:31.956565+00:00", "trade", 10.255, 2518.0]
["2026-08-28T16:43:33.613609+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:33.714624+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:37.669794+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:38.519758+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:39.110421+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:39.153910+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:40.037213+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:40.140919+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:40.283984+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:40.402355+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:40.923007+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:42.968356+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:42.977598+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:42.977883+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:42.983351+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:42.988879+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:43.008727+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:43.077901+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:43.180495+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:43.691442+00:00", "trade", 10.2577, 1.0]
["2026-08-28T16:43:43.763629+00:00", "trade", 10.25, 9000.0]
["2026-08-28T16:43:43.764652+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:43.764913+00:00", "trade", 10.2512, 82.0]
["2026-08-28T16:43:43.834691+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:43:43.840997+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:43:45.135729+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:45.135860+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:45.136396+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:45.136396+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:45.136817+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:45.136817+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:45.136852+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:45.137859+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:45.145623+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:45.162388+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:45.240333+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:45.261920+00:00", "trade", 10.2575, 1252.0]
["2026-08-28T16:43:45.301914+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:45.622516+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:45.622676+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:45.639140+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:45.643180+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:45.804438+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:45.869337+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:45.970327+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:46.162353+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:46.263934+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:46.345894+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:46.890788+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:46.914675+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:47.043321+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:47.294827+00:00", "trade", 10.26, 5.0]
["2026-08-28T16:43:47.295580+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:47.356161+00:00", "trade", 10.2597, 13.0]
["2026-08-28T16:43:47.357537+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:47.378197+00:00", "trade", 10.2597, 1.0]
["2026-08-28T16:43:47.378868+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:47.435098+00:00", "trade", 10.2585, 1.0]
["2026-08-28T16:43:47.435462+00:00", "trade", 10.2585, 1.0]
["2026-08-28T16:43:47.435768+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:47.695730+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:47.695770+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:47.695971+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:47.749749+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:47.749769+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:47.750225+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:47.750671+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:47.775904+00:00", "trade", 10.2585, 2.0]
["2026-08-28T16:43:48.258116+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:48.258146+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:48.358831+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:48.358831+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:48.675287+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:48.794656+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:48.794656+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:48.794686+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:49.090263+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:49.090744+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:49.995989+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:53.248265+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:54.023939+00:00", "trade", 10.2599, 9000.0]
["2026-08-28T16:43:54.024589+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:54.025226+00:00", "trade", 10.2599, 65.0]
["2026-08-28T16:43:54.092230+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:54.092290+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:54.096170+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:43:54.096565+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:54.115972+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:43:54.134355+00:00", "trade", 10.255, 15.0]
["2026-08-28T16:43:54.134394+00:00", "trade", 10.255, 17.0]
["2026-08-28T16:43:54.134400+00:00", "trade", 10.25, 15.0]
["2026-08-28T16:43:54.134409+00:00", "trade", 10.25, 17.0]
["2026-08-28T16:43:54.134569+00:00", "trade", 10.255, 85.0]
["2026-08-28T16:43:54.154888+00:00", "trade", 10.255, 1.0]
["2026-08-28T16:43:54.315995+00:00", "trade", 10.255, 9.0]
["2026-08-28T16:43:54.318858+00:00", "trade", 10.255, 8.0]
["2026-08-28T16:43:54.817362+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:54.933924+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:55.108913+00:00", "trade", 10.2536, 32.0]
["2026-08-28T16:43:55.129001+00:00", "trade", 10.2536, 1.0]
["2026-08-28T16:43:55.652296+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:55.652306+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:55.776812+00:00", "trade", 10.2532, 1.0]
["2026-08-28T16:43:55.778155+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:56.141707+00:00", "trade", 10.2527, 2000.0]
["2026-08-28T16:43:56.336180+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:56.336180+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:56.510705+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:56.510715+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:56.510755+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:56.510765+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:56.510765+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:56.510885+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:56.511156+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:56.511632+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:56.514514+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:56.526938+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:56.530306+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:56.530321+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:56.530362+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:56.530783+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:56.533193+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:56.614516+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:56.615093+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:56.622150+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:56.647319+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:56.784517+00:00", "trade", 10.2599, 8.0]
["2026-08-28T16:43:56.968512+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:56.979539+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:57.107994+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:57.111627+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:57.612622+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:57.630237+00:00", "trade", 10.2547, 100.0]
["2026-08-28T16:43:57.631789+00:00", "trade", 10.2562, 200.0]
["2026-08-28T16:43:57.632730+00:00", "trade", 10.2547, 200.0]
["2026-08-28T16:43:57.636065+00:00", "trade", 10.26, 300.0]
["2026-08-28T16:43:57.636680+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:57.636800+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:57.636800+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:57.636880+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:57.636920+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:57.637166+00:00", "trade", 10.2547, 100.0]
["2026-08-28T16:43:57.637201+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:57.637201+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:57.638243+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:57.638278+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:57.638483+00:00", "trade", 10.2547, 400.0]
["2026-08-28T16:43:57.642278+00:00", "trade", 10.254, 200.0]
["2026-08-28T16:43:57.679456+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:57.679561+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:57.679566+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:57.679952+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:57.692492+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:57.692497+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:57.782805+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:43:57.782887+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:57.782947+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:57.782962+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:57.783248+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:57.784847+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:57.835346+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:58.028245+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:58.028280+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:58.028280+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:58.028300+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:58.046032+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:58.046057+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:58.046167+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:58.046172+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:58.529586+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:58.529586+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:58.529681+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:58.532482+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:58.546277+00:00", "trade", 10.255, 100.0]
["2026-08-28T16:43:58.548250+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:58.548295+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:58.550656+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:58.554084+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:58.554580+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:58.561667+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:58.598950+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:58.606734+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:58.667563+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:58.888488+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:58.888969+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:59.315748+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:59.526575+00:00", "trade", 10.2599, 100.0]
["2026-08-28T16:43:59.527255+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:59.771897+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:59.771932+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:59.772333+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:59.922304+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:59.953623+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:59.953638+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:59.953829+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:59.954475+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:43:59.976518+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:00.002504+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:00.074115+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:00.240269+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:00.344241+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:00.524805+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:00.551724+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:00.629454+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:00.629895+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:00.859365+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:00.967802+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:01.010449+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:01.111769+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:01.589788+00:00", "trade", 10.2587, 500.0]
["2026-08-28T16:44:01.695882+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:01.731281+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:01.741258+00:00", "trade", 10.255, 240.0]
["2026-08-28T16:44:01.754438+00:00", "trade", 10.255, 259.0]
["2026-08-28T16:44:01.768250+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:44:01.769176+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:01.769176+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:02.116898+00:00", "trade", 10.2548, 100.0]
["2026-08-28T16:44:02.619601+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:02.620984+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:02.621019+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:02.756186+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:02.758466+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:03.093081+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:03.093091+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:03.093116+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:03.836216+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:03.836692+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:04.164762+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:04.164782+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:04.457151+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:04.583120+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:04.583160+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:04.584288+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:04.584293+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:04.584293+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:04.585075+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:04.585887+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:04.799128+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:04.799128+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:04.823336+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:04.995224+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:04.995660+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:04.996111+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:05.106930+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:05.563454+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:05.563499+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:05.563645+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:05.564096+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:05.564657+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:05.566657+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:05.571218+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:05.573543+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:05.626875+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:05.627266+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:05.808376+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:06.060117+00:00", "trade", 10.2604, 200.0]
["2026-08-28T16:44:06.361665+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:06.362437+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:06.362467+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:06.363194+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:06.434734+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:06.435180+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:06.583587+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:06.589511+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:06.619912+00:00", "trade", 10.255, 9000.0]
["2026-08-28T16:44:06.620520+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:06.620961+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:06.621196+00:00", "trade", 10.2551, 92.0]
["2026-08-28T16:44:06.682698+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:44:06.699270+00:00", "trade", 10.26, 60.0]
["2026-08-28T16:44:06.699333+00:00", "trade", 10.26, 40.0]
["2026-08-28T16:44:06.699894+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:06.700575+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:07.423216+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:44:07.424219+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:07.424264+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:07.424264+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:07.424580+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:07.459754+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:07.459794+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:07.460235+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:07.460515+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:07.491965+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:07.575458+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:07.576611+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:07.628610+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:07.639130+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:07.639170+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:07.639526+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:07.771810+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:07.771840+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:08.049786+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:08.147324+00:00", "trade", 10.2599, 9.0]
["2026-08-28T16:44:08.290663+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:08.290702+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:08.321976+00:00", "trade", 10.2508, 17000.0]
["2026-08-28T16:44:08.322553+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:08.322553+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:08.323257+00:00", "trade", 10.251, 121.0]
["2026-08-28T16:44:08.323275+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:08.323711+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:08.382086+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:44:08.382278+00:00", "trade", 10.26, 77.0]
["2026-08-28T16:44:08.382612+00:00", "trade", 10.26, 11.0]
["2026-08-28T16:44:08.387853+00:00", "trade", 10.26, 12.0]
["2026-08-28T16:44:08.415062+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:44:08.415219+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:44:09.114244+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:09.114289+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:09.114850+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:09.162388+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:09.674577+00:00", "trade", 10.26, 15.0]
["2026-08-28T16:44:10.021704+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:10.023083+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:10.121141+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:11.072506+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:11.173901+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:11.195287+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:11.299760+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:11.323171+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:11.360901+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:11.571375+00:00", "trade", 10.2587, 122.0]
["2026-08-28T16:44:11.919347+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:11.919362+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:11.919673+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:11.964725+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:12.437734+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:12.437969+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:13.007589+00:00", "trade", 10.255, 25.0]
["2026-08-28T16:44:13.020905+00:00", "trade", 10.255, 25.0]
["2026-08-28T16:44:13.143345+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:13.144948+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:13.144984+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:13.301205+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:13.552231+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:13.656970+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:13.759162+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:14.167573+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:14.373547+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:14.374003+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:15.261564+00:00", "trade", 10.255, 1.0]
["2026-08-28T16:44:15.262841+00:00", "trade", 10.255, 13.0]
["2026-08-28T16:44:15.262893+00:00", "trade", 10.255, 13.0]
["2026-08-28T16:44:15.949796+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:16.452350+00:00", "trade", 10.2599, 10.0]
["2026-08-28T16:44:16.453758+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:16.454595+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:16.530811+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:16.531303+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:16.531734+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:16.560181+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:16.667306+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:16.848486+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:16.867491+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:16.908952+00:00", "trade", 10.2512, 5000.0]
["2026-08-28T16:44:16.910303+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:16.964776+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:44:17.110649+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:17.304920+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:17.305066+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:17.406667+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:17.706564+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:17.801781+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:17.920974+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:17.951642+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:17.951922+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:18.110454+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:18.188599+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:18.291028+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:18.639305+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:19.878226+00:00", "trade", 10.255, 10.0]
["2026-08-28T16:44:19.879631+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:19.880308+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:19.898617+00:00", "trade", 10.255, 9.0]
["2026-08-28T16:44:21.031207+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:21.044168+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:21.046588+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:21.046588+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:21.047049+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:21.156845+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:21.500938+00:00", "trade", 10.2554, 1911.0]
["2026-08-28T16:44:22.327586+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:22.330684+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:22.330709+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:22.330709+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:22.330739+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:22.331816+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:22.332147+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:22.332298+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:22.332628+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:22.336112+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:22.336783+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:22.372531+00:00", "trade", 10.25, 10.0]
["2026-08-28T16:44:22.374002+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:22.374042+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:22.374242+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:22.575174+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:22.575174+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:22.575415+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:22.575415+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:22.575460+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:22.575946+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:22.576387+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:22.585830+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:22.585895+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:22.585990+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:22.934984+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:22.966870+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:23.646479+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:23.646479+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:23.646490+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:23.646585+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:23.724785+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:23.725041+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:23.725091+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:23.725592+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:23.899616+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:23.899616+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:24.348517+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:24.348517+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:24.348517+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:24.348562+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:24.348602+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:24.838080+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:24.838561+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:24.839072+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:24.839563+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:24.840040+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:25.959529+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:25.960241+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:26.678466+00:00", "trade", 10.255, 36.0]
["2026-08-28T16:44:26.680241+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:26.780955+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:26.925483+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:27.158637+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:27.184123+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:27.184564+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:27.185005+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:27.332731+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:27.352430+00:00", "trade", 10.255, 1.0]
["2026-08-28T16:44:28.167328+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:28.269917+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:28.595781+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:28.813298+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:28.813318+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:28.813533+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:28.813574+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:28.813574+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:28.814009+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:28.826339+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:28.911486+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:28.911537+00:00", "trade", 10.26, 14.0]
["2026-08-28T16:44:28.911967+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:29.449419+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:29.450501+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:29.450501+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:29.450742+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:29.591506+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:29.591536+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:29.591551+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:29.591857+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:29.868078+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:29.868514+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:29.868995+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:29.981352+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:30.002528+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:30.245836+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:30.310133+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:31.037172+00:00", "trade", 10.255, 19.0]
["2026-08-28T16:44:31.040168+00:00", "trade", 10.255, 150.0]
["2026-08-28T16:44:31.054049+00:00", "trade", 10.255, 131.0]
["2026-08-28T16:44:31.503729+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:31.503769+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:31.689671+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:31.690227+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:33.079525+00:00", "trade", 10.255, 30.0]
["2026-08-28T16:44:33.199722+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:33.418713+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:33.833885+00:00", "trade", 10.255, 500.0]
["2026-08-28T16:44:33.834017+00:00", "trade", 10.255, 1900.0]
["2026-08-28T16:44:33.834445+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:33.834465+00:00", "trade", 10.255, 1500.0]
["2026-08-28T16:44:33.834495+00:00", "trade", 10.255, 300.0]
["2026-08-28T16:44:33.834556+00:00", "trade", 10.255, 396.0]
["2026-08-28T16:44:33.834619+00:00", "trade", 10.255, 425.0]
["2026-08-28T16:44:33.834676+00:00", "trade", 10.255, 384.0]
["2026-08-28T16:44:33.834760+00:00", "trade", 10.255, 295.0]
["2026-08-28T16:44:33.835301+00:00", "trade", 10.2531, 60.0]
["2026-08-28T16:44:33.835401+00:00", "trade", 10.255, 1300.0]
["2026-08-28T16:44:33.837848+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:33.856547+00:00", "trade", 10.255, 800.0]
["2026-08-28T16:44:33.867396+00:00", "trade", 10.255, 500.0]
["2026-08-28T16:44:33.883746+00:00", "trade", 10.255, 1170.0]
["2026-08-28T16:44:33.883801+00:00", "trade", 10.255, 3630.0]
["2026-08-28T16:44:33.885082+00:00", "trade", 10.255, 75.0]
["2026-08-28T16:44:33.913592+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:44:33.958793+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:44:34.358893+00:00", "trade", 10.2598, 1.0]
["2026-08-28T16:44:34.406950+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:34.416008+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:44:34.602269+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:34.703966+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:34.996050+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:35.544147+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:35.567186+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:37.101381+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:37.203824+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:37.925288+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:38.183288+00:00", "trade", 10.255, 50.0]
["2026-08-28T16:44:38.535009+00:00", "trade", 10.26, 20.0]
["2026-08-28T16:44:39.380810+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:40.181023+00:00", "trade", 10.255, 15.0]
["2026-08-28T16:44:40.181056+00:00", "trade", 10.25, 15.0]
["2026-08-28T16:44:40.181177+00:00", "trade", 10.255, 435.0]
["2026-08-28T16:44:40.342349+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:40.850045+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:40.851965+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:40.852441+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:41.081901+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:41.083600+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:41.086277+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:41.086763+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:41.095644+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:41.331645+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:41.727450+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:41.728693+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:41.737694+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:41.842969+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:41.867578+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:42.738652+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:43.703353+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:43.712054+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:44.059519+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:44.060687+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:44.064251+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:44.075057+00:00", "trade", 10.255, 405.0]
["2026-08-28T16:44:44.076415+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:44.093340+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:44.421453+00:00", "trade", 10.2585, 8.0]
["2026-08-28T16:44:44.441998+00:00", "trade", 10.2585, 1.0]
["2026-08-28T16:44:44.686512+00:00", "trade", 10.255, 51.0]
["2026-08-28T16:44:44.700405+00:00", "trade", 10.255, 80.0]
["2026-08-28T16:44:44.716727+00:00", "trade", 10.255, 19.0]
["2026-08-28T16:44:45.787268+00:00", "trade", 10.2568, 1.0]
["2026-08-28T16:44:46.354195+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:46.354195+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:46.606695+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:46.608314+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:46.801839+00:00", "trade", 10.2543, 350.0]
["2026-08-28T16:44:46.801935+00:00", "trade", 10.2532, 534.0]
["2026-08-28T16:44:46.802569+00:00", "trade", 10.2543, 727.0]
["2026-08-28T16:44:46.803623+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:46.804059+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:46.903134+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:46.903610+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:47.250159+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:47.352597+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:47.353117+00:00", "trade", 10.26, 1.0]
["2026-08-28T16:44:47.354476+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:47.354912+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:48.438015+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:48.504017+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:49.350212+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:49.350212+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:49.350809+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:49.439319+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:49.757089+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:49.786148+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:49.809062+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:49.809538+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:50.540159+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:50.943415+00:00", "trade", 10.255, 1.0]
["2026-08-28T16:44:50.944805+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:51.285991+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:51.285991+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:51.352007+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:51.774797+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:52.364768+00:00", "trade", 10.2585, 5.0]
["2026-08-28T16:44:52.607820+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:52.608281+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:52.837241+00:00", "trade", 10.2501, 530.0]
["2026-08-28T16:44:55.298963+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:55.299434+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:55.439332+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:56.463880+00:00", "trade", 10.255, 250.0]
["2026-08-28T16:44:56.477355+00:00", "trade", 10.255, 250.0]
["2026-08-28T16:44:56.599843+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:56.602064+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:56.640019+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:56.691631+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:56.817636+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:57.344826+00:00", "trade", 10.255, 100.0]
["2026-08-28T16:44:57.349324+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:57.443598+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:57.516300+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:57.617456+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:57.667555+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:57.797482+00:00", "trade", 10.2501, 207.0]
["2026-08-28T16:44:58.346593+00:00", "trade", 10.2538, 96.0]
["2026-08-28T16:44:58.367736+00:00", "trade", 10.2538, 1.0]
["2026-08-28T16:44:59.297602+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:59.301005+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:59.484867+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:59.713735+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:59.901677+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:59.904594+00:00", "trade", 10.26, 4.0]
["2026-08-28T16:44:59.905200+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:44:59.905769+00:00", "trade", 10.255, 7.0]
["2026-08-28T16:45:00.002557+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:45:00.023972+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:45:00.111229+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:45:00.538725+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:45:00.729709+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:45:00.962051+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:45:00.962395+00:00", "trade", 10.26, 15.0]
["2026-08-28T16:45:00.963409+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:45:01.363705+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:45:01.363815+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:45:01.363830+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:45:01.368757+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:45:01.372104+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:45:01.373393+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:45:01.373438+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:45:01.373483+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:45:01.376239+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:45:01.376675+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:45:01.456385+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:45:02.065702+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:45:02.507106+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:45:02.507106+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:45:02.524612+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:45:02.581387+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:45:03.886761+00:00", "trade", 10.2543, 20.0]
["2026-08-28T16:45:03.887841+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:45:04.385974+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:45:04.413414+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:45:04.425894+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:45:04.425969+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:45:04.426891+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:45:04.447996+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:45:04.447996+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:45:04.447996+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:45:04.615745+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:45:04.615770+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:45:04.740456+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:45:04.741824+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:45:05.074605+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:45:05.075913+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:45:05.075963+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:45:05.078754+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:45:05.238779+00:00", "trade", 10.26, 10.0]
["2026-08-28T16:45:05.387252+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:45:05.426009+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:45:06.404950+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:45:06.443602+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:45:06.444003+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:45:07.908253+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:45:07.908253+00:00", "trade", 10.26, 32.0]
["2026-08-28T16:45:07.908276+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:45:07.908757+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:45:07.908762+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:45:08.251010+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:45:08.399523+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:45:08.487732+00:00", "trade", 10.2539, 19.0]
["2026-08-28T16:45:08.600746+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:45:08.721252+00:00", "trade", 10.2595, 1200.0]
["2026-08-28T16:45:09.053042+00:00", "trade", 10.26, 1200.0]
["2026-08-28T16:45:09.053046+00:00", "trade", 10.26, 359.0]
["2026-08-28T16:45:09.053052+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:45:09.053052+00:00", "trade", 10.26, 465.0]
["2026-08-28T16:45:09.053052+00:00", "trade", 10.26, 373.0]
["2026-08-28T16:45:09.053054+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:45:09.053054+00:00", "trade", 10.26, 12.0]
["2026-08-28T16:45:09.053058+00:00", "trade", 10.26, 200.0]
["2026-08-28T16:45:09.053058+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:45:09.053063+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:45:09.053063+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:45:09.053063+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:45:09.053063+00:00", "trade", 10.26, 212.0]
["2026-08-28T16:45:09.053067+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:45:09.053067+00:00", "trade", 10.26, 200.0]
["2026-08-28T16:45:09.053070+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:45:09.053171+00:00", "trade", 10.26, 300.0]
["2026-08-28T16:45:09.053427+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:45:09.053427+00:00", "trade", 10.26, 117.0]
["2026-08-28T16:45:09.053433+00:00", "trade", 10.26, 14.0]
["2026-08-28T16:45:09.053433+00:00", "trade", 10.26, 1000.0]
["2026-08-28T16:45:09.053469+00:00", "trade", 10.26, 300.0]
["2026-08-28T16:45:09.053476+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:45:09.053476+00:00", "trade", 10.26, 2400.0]
["2026-08-28T16:45:09.053478+00:00", "trade", 10.26, 600.0]
["2026-08-28T16:45:09.053499+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:45:09.053526+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:45:09.053592+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:45:09.053605+00:00", "trade", 10.26, 72.0]
["2026-08-28T16:45:09.053605+00:00", "trade", 10.26, 36.0]
["2026-08-28T16:45:09.053607+00:00", "trade", 10.26, 36.0]
["2026-08-28T16:45:09.053647+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:45:09.053662+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:45:09.053672+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:45:09.053682+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:45:09.053682+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:45:09.053757+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:09.053767+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:09.053767+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:09.053767+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:09.053767+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:09.053812+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:09.053812+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:09.053817+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:09.053914+00:00", "trade", 10.26, 12.0]
["2026-08-28T16:45:09.053922+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:09.053968+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:45:09.053977+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:09.054002+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:09.054122+00:00", "trade", 10.265, 347.0]
["2026-08-28T16:45:09.054308+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:09.054438+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:09.054443+00:00", "trade", 10.265, 1201.0]
["2026-08-28T16:45:09.054479+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:09.054484+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:09.054514+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:09.054816+00:00", "trade", 10.2599, 50.0]
["2026-08-28T16:45:09.054824+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:09.054883+00:00", "trade", 10.2599, 65.0]
["2026-08-28T16:45:09.054935+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:09.054950+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:09.054950+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:09.055045+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:09.055190+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:09.055371+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:09.055902+00:00", "trade", 10.26, 1091.0]
["2026-08-28T16:45:09.055972+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:09.056533+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:09.056533+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:09.057691+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:09.060207+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:09.060558+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:09.061044+00:00", "trade", 10.2597, 341.0]
["2026-08-28T16:45:09.105369+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:09.114226+00:00", "trade", 10.265, 7.0]
["2026-08-28T16:45:09.629337+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:45:09.629764+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:45:09.637198+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:45:09.805838+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:09.934649+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:09.936366+00:00", "trade", 10.265, 1100.0]
["2026-08-28T16:45:09.937013+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:45:09.939010+00:00", "trade", 10.262, 52.0]
["2026-08-28T16:45:10.182459+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:45:10.184326+00:00", "trade", 10.265, 200.0]
["2026-08-28T16:45:10.259057+00:00", "trade", 10.265, 1693.0]
["2026-08-28T16:45:10.260335+00:00", "trade", 10.2636, 50.0]
["2026-08-28T16:45:10.973533+00:00", "trade", 10.265, 7900.0]
["2026-08-28T16:45:10.974820+00:00", "trade", 10.265, 70.0]
["2026-08-28T16:45:10.974880+00:00", "trade", 10.265, 55.0]
["2026-08-28T16:45:10.998679+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:45:11.004525+00:00", "trade", 10.265, 9000.0]
["2026-08-28T16:45:11.005096+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:45:11.005806+00:00", "trade", 10.265, 64.0]
["2026-08-28T16:45:11.005869+00:00", "trade", 10.265, 64.0]
["2026-08-28T16:45:11.059976+00:00", "trade", 10.265, 600.0]
["2026-08-28T16:45:11.060019+00:00", "trade", 10.265, 300.0]
["2026-08-28T16:45:11.060232+00:00", "trade", 10.265, 200.0]
["2026-08-28T16:45:11.113287+00:00", "trade", 10.265, 2000.0]
["2026-08-28T16:45:11.520529+00:00", "trade", 10.265, 9000.0]
["2026-08-28T16:45:11.521823+00:00", "trade", 10.265, 85.0]
["2026-08-28T16:45:11.521889+00:00", "trade", 10.265, 85.0]
["2026-08-28T16:45:11.581827+00:00", "trade", 10.265, 200.0]
["2026-08-28T16:45:11.582663+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:45:11.582841+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:45:11.824994+00:00", "trade", 10.27, 9000.0]
["2026-08-28T16:45:11.826275+00:00", "trade", 10.2698, 66.0]
["2026-08-28T16:45:11.826335+00:00", "trade", 10.2698, 66.0]
["2026-08-28T16:45:12.086862+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:45:12.089773+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:45:12.409685+00:00", "trade", 10.26, 9000.0]
["2026-08-28T16:45:12.410981+00:00", "trade", 10.2601, 64.0]
["2026-08-28T16:45:12.411041+00:00", "trade", 10.2601, 64.0]
["2026-08-28T16:45:12.631314+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:45:12.634378+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:45:12.645207+00:00", "trade", 10.255, 13.0]
["2026-08-28T16:45:13.439784+00:00", "trade", 10.2616, 11.0]
["2026-08-28T16:45:13.441769+00:00", "trade", 10.265, 800.0]
["2026-08-28T16:45:14.000439+00:00", "trade", 10.265, 9000.0]
["2026-08-28T16:45:14.001723+00:00", "trade", 10.265, 70.0]
["2026-08-28T16:45:14.068217+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:45:14.072277+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:45:14.244637+00:00", "trade", 10.265, 215.0]
["2026-08-28T16:45:15.347877+00:00", "trade", 10.265, 9000.0]
["2026-08-28T16:45:15.349164+00:00", "trade", 10.265, 66.0]
["2026-08-28T16:45:15.370455+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:45:15.373489+00:00", "trade", 10.265, 11.0]
["2026-08-28T16:45:15.373534+00:00", "trade", 10.265, 89.0]
["2026-08-28T16:45:15.851855+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:15.852296+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:15.864716+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:16.349875+00:00", "trade", 10.265, 1000.0]
["2026-08-28T16:45:16.360298+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:16.370182+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:16.385909+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:16.443355+00:00", "trade", 10.265, 20.0]
["2026-08-28T16:45:16.670076+00:00", "trade", 10.265, 9000.0]
["2026-08-28T16:45:16.671357+00:00", "trade", 10.265, 72.0]
["2026-08-28T16:45:16.744229+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:45:16.753545+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:45:17.177570+00:00", "trade", 10.26, 1.0]
["2026-08-28T16:45:17.178181+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:17.178186+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:17.181137+00:00", "trade", 10.2615, 187.0]
["2026-08-28T16:45:18.021102+00:00", "trade", 10.26, 2800.0]
["2026-08-28T16:45:18.021105+00:00", "trade", 10.26, 600.0]
["2026-08-28T16:45:18.021107+00:00", "trade", 10.26, 700.0]
["2026-08-28T16:45:18.021107+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:45:18.021243+00:00", "trade", 10.26, 200.0]
["2026-08-28T16:45:18.021246+00:00", "trade", 10.26, 3200.0]
["2026-08-28T16:45:18.021246+00:00", "trade", 10.26, 1000.0]
["2026-08-28T16:45:18.021249+00:00", "trade", 10.26, 1400.0]
["2026-08-28T16:45:18.021453+00:00", "trade", 10.26, 400.0]
["2026-08-28T16:45:18.021453+00:00", "trade", 10.26, 400.0]
["2026-08-28T16:45:18.021456+00:00", "trade", 10.26, 400.0]
["2026-08-28T16:45:18.021492+00:00", "trade", 10.26, 7000.0]
["2026-08-28T16:45:18.021492+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:45:18.021510+00:00", "trade", 10.26, 11500.0]
["2026-08-28T16:45:18.021510+00:00", "trade", 10.26, 1900.0]
["2026-08-28T16:45:18.021510+00:00", "trade", 10.26, 1900.0]
["2026-08-28T16:45:18.021513+00:00", "trade", 10.26, 7400.0]
["2026-08-28T16:45:18.021534+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:45:18.021534+00:00", "trade", 10.26, 900.0]
["2026-08-28T16:45:18.021538+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:45:18.021538+00:00", "trade", 10.26, 600.0]
["2026-08-28T16:45:18.021549+00:00", "trade", 10.26, 1600.0]
["2026-08-28T16:45:18.021549+00:00", "trade", 10.26, 3200.0]
["2026-08-28T16:45:18.021635+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:18.021745+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:18.021775+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:18.021835+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:18.021870+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:18.021930+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:18.022086+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:18.022126+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:18.022126+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:18.022206+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:18.022326+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:18.022446+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:18.022487+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:18.022530+00:00", "trade", 10.2602, 56.0]
["2026-08-28T16:45:18.022572+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:18.022647+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:18.022776+00:00", "trade", 10.26, 74.0]
["2026-08-28T16:45:18.022842+00:00", "trade", 10.26, 81.0]
["2026-08-28T16:45:18.022905+00:00", "trade", 10.26, 78.0]
["2026-08-28T16:45:18.032210+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:18.032290+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:18.032731+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:18.033172+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:18.046734+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:18.054613+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:45:18.054793+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:45:18.055179+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:18.055776+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:18.055792+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:45:18.056818+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:18.056858+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:18.075955+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:45:18.076826+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:18.076826+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:18.076831+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:18.076866+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:18.077070+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:45:18.083106+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:18.083111+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:18.179249+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:18.321833+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:18.584456+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:45:18.584634+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:45:18.585644+00:00", "trade", 10.265, 300.0]
["2026-08-28T16:45:18.585743+00:00", "trade", 10.2603, 50.0]
["2026-08-28T16:45:18.848754+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:19.016814+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:19.804457+00:00", "trade", 10.2601, 100.0]
["2026-08-28T16:45:20.204730+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:20.236646+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:20.254048+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:20.339315+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:20.361593+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:20.420608+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:20.428211+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:20.558867+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:20.759202+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:20.894352+00:00", "trade", 10.265, 9000.0]
["2026-08-28T16:45:20.895461+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:20.895633+00:00", "trade", 10.2649, 67.0]
["2026-08-28T16:45:20.914988+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:20.951096+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:45:20.951519+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:20.951680+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:21.168916+00:00", "trade", 10.265, 2000.0]
["2026-08-28T16:45:21.189119+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:21.248154+00:00", "trade", 10.2623, 400.0]
["2026-08-28T16:45:21.248767+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:45:21.250695+00:00", "trade", 10.2623, 100.0]
["2026-08-28T16:45:21.252620+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:21.439318+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:21.547114+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:21.602203+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:45:21.602812+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:21.602852+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:21.668664+00:00", "trade", 10.2667, 200.0]
["2026-08-28T16:45:22.250648+00:00", "trade", 10.265, 600.0]
["2026-08-28T16:45:22.251141+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:22.541731+00:00", "trade", 10.261, 1300.0]
["2026-08-28T16:45:22.542660+00:00", "trade", 10.265, 7700.0]
["2026-08-28T16:45:22.542679+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:22.542679+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:22.543115+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:22.543944+00:00", "trade", 10.2646, 85.0]
["2026-08-28T16:45:22.613857+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:45:22.614459+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:22.662353+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:22.825305+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:22.825356+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:22.835334+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:22.876487+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:22.989594+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:45:23.453999+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:24.544614+00:00", "trade", 10.265, 800.0]
["2026-08-28T16:45:25.486813+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:25.495353+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:25.495724+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:25.546129+00:00", "trade", 10.265, 1000.0]
["2026-08-28T16:45:25.546575+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:25.546605+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:25.937052+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:25.991456+00:00", "trade", 10.265, 9000.0]
["2026-08-28T16:45:25.992737+00:00", "trade", 10.265, 77.0]
["2026-08-28T16:45:26.055021+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:45:26.058741+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:45:27.979843+00:00", "trade", 10.265, 8.0]
["2026-08-28T16:45:28.409596+00:00", "trade", 10.265, 9000.0]
["2026-08-28T16:45:28.410877+00:00", "trade", 10.265, 64.0]
["2026-08-28T16:45:28.475155+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:45:28.476124+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:45:28.609157+00:00", "trade", 10.2605, 100.0]
["2026-08-28T16:45:28.971610+00:00", "trade", 10.2615, 7.0]
["2026-08-28T16:45:28.981763+00:00", "trade", 10.265, 1100.0]
["2026-08-28T16:45:28.992603+00:00", "trade", 10.2615, 1.0]
["2026-08-28T16:45:29.368403+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:29.368849+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:29.368894+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:29.369335+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:30.002585+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:30.082266+00:00", "trade", 10.2601, 2150.0]
["2026-08-28T16:45:30.142387+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:30.143108+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:30.143589+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:30.229814+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:30.241252+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:30.495425+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:30.496518+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:45:30.805522+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:30.805988+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:30.813979+00:00", "trade", 10.2622, 1184.0]
["2026-08-28T16:45:30.888800+00:00", "trade", 10.265, 1.0]
["2026-08-28T16:45:31.822292+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:31.890723+00:00", "trade", 10.265, 800.0]
["2026-08-28T16:45:33.090260+00:00", "trade", 10.2665, 1.0]
["2026-08-28T16:45:33.454654+00:00", "trade", 10.2602, 132.0]
["2026-08-28T16:45:34.233064+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:34.233510+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:34.233946+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:34.456595+00:00", "trade", 10.265, 800.0]
["2026-08-28T16:45:34.523444+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:45:35.976360+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:36.052371+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:36.458008+00:00", "trade", 10.265, 600.0]
["2026-08-28T16:45:36.459292+00:00", "trade", 10.263, 50.0]
["2026-08-28T16:45:36.870970+00:00", "trade", 10.2564, 1400.0]
["2026-08-28T16:45:37.459453+00:00", "trade", 10.265, 1300.0]
["2026-08-28T16:45:37.528671+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:45:37.806678+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:37.807635+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:37.809520+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:37.813669+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:37.813720+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:38.189242+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:40.774523+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:40.774844+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:40.775139+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:40.776357+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:40.780086+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:40.941120+00:00", "trade", 10.265, 294.0]
["2026-08-28T16:45:41.993478+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:41.998585+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:42.134909+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:42.505645+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:42.506101+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:44.082160+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:44.082265+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:47.234025+00:00", "trade", 10.265, 300.0]
["2026-08-28T16:45:48.857452+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:45:48.857557+00:00", "trade", 10.265, 1600.0]
["2026-08-28T16:45:48.857934+00:00", "trade", 10.265, 1600.0]
["2026-08-28T16:45:48.857934+00:00", "trade", 10.265, 2000.0]
["2026-08-28T16:45:48.858252+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:45:48.858340+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:48.858791+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:48.859226+00:00", "trade", 10.265, 51.0]
["2026-08-28T16:45:48.871567+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:48.872980+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:49.552120+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:45:49.552292+00:00", "trade", 10.27, 12.0]
["2026-08-28T16:45:49.552292+00:00", "trade", 10.27, 12.0]
["2026-08-28T16:45:49.552695+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:49.552780+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:49.552780+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:49.552780+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:49.552815+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:49.554258+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:49.555055+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:49.555216+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:49.558057+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:49.572671+00:00", "trade", 10.2614, 525.0]
["2026-08-28T16:45:49.573264+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:49.798775+00:00", "trade", 10.26, 1.0]
["2026-08-28T16:45:51.063953+00:00", "trade", 10.266, 61.0]
["2026-08-28T16:45:51.814598+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:51.814628+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:51.815114+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:51.815149+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:51.815620+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:51.815831+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:51.816111+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:51.860306+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:51.860592+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:51.860883+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:51.937299+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:52.846079+00:00", "trade", 10.2605, 100.0]
["2026-08-28T16:45:53.257099+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:53.624261+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:54.963769+00:00", "trade", 10.265, 9000.0]
["2026-08-28T16:45:54.965053+00:00", "trade", 10.2649, 69.0]
["2026-08-28T16:45:54.987781+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:55.043543+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:45:55.044159+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:56.417246+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:56.417246+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:56.417301+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:56.417361+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:56.418168+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:56.418208+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:56.418790+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:56.576159+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:56.576249+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:56.576249+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:56.630352+00:00", "trade", 10.27, 47.0]
["2026-08-28T16:45:56.630357+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:56.630813+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:56.630813+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:56.718086+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:56.718883+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:56.718988+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:57.047659+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:57.047714+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:57.090104+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:57.090124+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:57.090185+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:57.114793+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:57.114828+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:57.115109+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:57.135417+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:57.137555+00:00", "trade", 10.27, 7000.0]
["2026-08-28T16:45:57.137823+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:45:57.138160+00:00", "trade", 10.27, 500.0]
["2026-08-28T16:45:57.138863+00:00", "trade", 10.27, 50.0]
["2026-08-28T16:45:57.224299+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:45:58.765235+00:00", "trade", 10.265, 9000.0]
["2026-08-28T16:45:58.766519+00:00", "trade", 10.2653, 67.0]
["2026-08-28T16:45:58.834038+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:45:58.852556+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:45:59.293316+00:00", "trade", 10.265, 500.0]
["2026-08-28T16:45:59.299072+00:00", "trade", 10.265, 200.0]
["2026-08-28T16:45:59.315716+00:00", "trade", 10.265, 300.0]
["2026-08-28T16:45:59.337022+00:00", "trade", 10.27, 3500.0]
["2026-08-28T16:45:59.364949+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:46:00.002603+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:46:00.031927+00:00", "trade", 10.265, 9000.0]
["2026-08-28T16:46:00.033206+00:00", "trade", 10.2664, 97.0]
["2026-08-28T16:46:00.105142+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:46:00.119123+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:46:00.704325+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:46:00.735010+00:00", "trade", 10.2687, 500.0]
["2026-08-28T16:46:00.867137+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:46:01.498641+00:00", "trade", 10.2699, 9000.0]
["2026-08-28T16:46:01.527308+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:46:01.586524+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:46:01.586566+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:46:01.902210+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:46:02.061083+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:46:02.061734+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:46:02.061864+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:46:02.062000+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:46:02.069743+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:46:02.128097+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:46:03.429528+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:46:03.429528+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:46:03.547484+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:46:03.937214+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:46:03.938773+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:46:04.294648+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:46:04.300487+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:46:04.546131+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:46:04.859505+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:46:04.911941+00:00", "trade", 10.265, 10.0]
["2026-08-28T16:46:04.970033+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:46:04.970088+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:46:04.970584+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:46:04.971065+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:46:05.020959+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:46:06.104437+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:46:06.105189+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:46:06.111760+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:46:07.473392+00:00", "trade", 10.2614, 1.0]
["2026-08-28T16:46:07.649979+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:46:07.689473+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:46:07.689944+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:46:08.015512+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:46:08.017437+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:46:08.340975+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:46:08.341040+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:46:08.511420+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:46:08.511445+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:46:09.299196+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:46:09.299211+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:46:09.408799+00:00", "trade", 10.2685, 2.0]
["2026-08-28T16:46:09.648316+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:46:09.648346+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:46:09.648767+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:46:09.648937+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:46:10.040342+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:46:10.505512+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:46:10.505657+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:46:10.505728+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:46:10.505752+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:46:10.709572+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:46:11.088898+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:46:11.841325+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:46:11.973900+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:46:12.279747+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:46:12.426485+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:46:12.528267+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:46:12.562477+00:00", "trade", 10.265, 2.0]
["2026-08-28T16:46:12.878624+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:46:12.878699+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:46:12.879080+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:46:12.879135+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:46:12.879561+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:46:12.893124+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:46:12.893560+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:46:12.990986+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:46:12.991562+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:46:12.991913+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:46:12.992344+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:46:13.002438+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:46:13.180967+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:46:13.283401+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:46:13.290172+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:46:13.296692+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:46:13.410868+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:46:13.411004+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:46:13.413254+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:46:13.494237+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:46:13.494658+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:46:13.604218+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:46:13.604223+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:46:13.822822+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:46:13.880725+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:46:13.948554+00:00", "trade", 10.2687, 235.0]
["2026-08-28T16:46:13.949147+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:46:13.967872+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:46:13.967912+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:46:13.969310+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:46:14.073804+00:00", "trade", 10.2613, 375.0]
["2026-08-28T16:46:14.265479+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:46:14.268997+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:46:14.330583+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:46:14.496984+00:00", "trade", 10.265, 9000.0]
["2026-08-28T16:46:14.529865+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:46:14.585653+00:00", "trade", 10.27, 40.0]
["2026-08-28T16:46:14.585713+00:00", "trade", 10.27, 60.0]
["2026-08-28T16:46:14.849576+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:46:15.167611+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:46:15.168123+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:46:15.171862+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:46:15.280169+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:46:15.437508+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:46:15.437548+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:46:15.437588+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:46:15.437628+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:46:15.437708+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:46:15.437909+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:46:15.443622+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:46:15.566962+00:00", "trade", 10.27, 54.0]
["2026-08-28T16:46:15.895866+00:00", "trade", 10.265, 20.0]
["2026-08-28T16:46:15.939295+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:46:15.939315+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:46:15.963830+00:00", "trade", 10.265, 2.0]
["2026-08-28T16:46:15.964920+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:46:16.111032+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:46:16.499054+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:46:16.519306+00:00", "trade", 10.2686, 1.0]
["2026-08-28T16:46:16.520360+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:46:17.528284+00:00", "trade", 10.27, 3500.0]
["2026-08-28T16:46:17.562635+00:00", "trade", 10.27, 3500.0]
["2026-08-28T16:46:17.586337+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:46:17.622889+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:46:18.829349+00:00", "trade", 10.27, 12.0]
["2026-08-28T16:46:18.829423+00:00", "trade", 10.27, 803.0]
["2026-08-28T16:46:18.829423+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:46:18.829428+00:00", "trade", 10.27, 42.0]
["2026-08-28T16:46:18.829428+00:00", "trade", 10.27, 22.0]
["2026-08-28T16:46:18.829433+00:00", "trade", 10.27, 3100.0]
["2026-08-28T16:46:18.829433+00:00", "trade", 10.27, 160.0]
["2026-08-28T16:46:18.829433+00:00", "trade", 10.27, 5.0]
["2026-08-28T16:46:18.829436+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:46:18.829436+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:46:18.829436+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:46:18.829439+00:00", "trade", 10.27, 1.0]
["2026-08-28T16:46:18.829439+00:00", "trade", 10.27, 27.0]
["2026-08-28T16:46:18.829439+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:46:18.829440+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:46:18.829455+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:46:18.829460+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:46:18.829490+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:46:18.829490+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:46:18.829560+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:46:18.829580+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:46:18.829585+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:46:18.829595+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:46:18.829600+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:46:18.829614+00:00", "trade", 10.27, 113.0]
["2026-08-28T16:46:18.829616+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:46:18.829617+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:46:18.829620+00:00", "trade", 10.27, 15.0]
["2026-08-28T16:46:18.829620+00:00", "trade", 10.27, 200.0]
["2026-08-28T16:46:18.829622+00:00", "trade", 10.27, 10.0]
["2026-08-28T16:46:18.829626+00:00", "trade", 10.27, 10.0]
["2026-08-28T16:46:18.829626+00:00", "trade", 10.27, 500.0]
["2026-08-28T16:46:18.829632+00:00", "trade", 10.27, 5864.0]
["2026-08-28T16:46:18.829632+00:00", "trade", 10.27, 17.0]
["2026-08-28T16:46:18.829632+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:46:18.829635+00:00", "trade", 10.27, 200.0]
["2026-08-28T16:46:18.829635+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:46:18.829636+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:46:18.829641+00:00", "trade", 10.27, 1.0]
["2026-08-28T16:46:18.829644+00:00", "trade", 10.27, 36.0]
["2026-08-28T16:46:18.829653+00:00", "trade", 10.27, 7.0]
["2026-08-28T16:46:18.829721+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:46:18.829766+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:46:18.829886+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:46:18.829911+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:46:18.829986+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:18.830137+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:18.830152+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:18.830172+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:18.830332+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:18.830427+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:18.830437+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:18.830452+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:18.830598+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:18.830733+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:18.831294+00:00", "trade", 10.275, 1111.0]
["2026-08-28T16:46:18.831911+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:18.831931+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:18.831941+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:18.832011+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:18.832230+00:00", "trade", 10.275, 659.0]
["2026-08-28T16:46:18.832260+00:00", "trade", 10.275, 869.0]
["2026-08-28T16:46:18.833154+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:18.833691+00:00", "trade", 10.275, 500.0]
["2026-08-28T16:46:18.833751+00:00", "trade", 10.275, 132.0]
["2026-08-28T16:46:18.833826+00:00", "trade", 10.275, 141.0]
["2026-08-28T16:46:18.834492+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:18.834522+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:18.834542+00:00", "trade", 10.275, 300.0]
["2026-08-28T16:46:18.835324+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:18.835329+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:18.838076+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:18.838276+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:18.850585+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:18.851633+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:18.865588+00:00", "trade", 10.275, 1200.0]
["2026-08-28T16:46:18.895259+00:00", "trade", 10.275, 741.0]
["2026-08-28T16:46:18.987624+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:46:18.987681+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:46:19.075953+00:00", "trade", 10.2686, 100.0]
["2026-08-28T16:46:19.076988+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:19.149335+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:19.406729+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:46:19.407147+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:46:19.408143+00:00", "trade", 10.28, 7.0]
["2026-08-28T16:46:19.449518+00:00", "trade", 10.275, 600.0]
["2026-08-28T16:46:20.263196+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:20.418189+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:20.747939+00:00", "trade", 10.275, 9000.0]
["2026-08-28T16:46:20.773344+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:46:20.809035+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:46:21.638763+00:00", "trade", 10.275, 9000.0]
["2026-08-28T16:46:21.666201+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:46:21.692651+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:46:21.698024+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:22.004285+00:00", "trade", 10.275, 9000.0]
["2026-08-28T16:46:22.204398+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:46:22.246414+00:00", "trade", 10.275, 1.0]
["2026-08-28T16:46:23.148239+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:23.148374+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:23.150078+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:23.205990+00:00", "trade", 10.275, 700.0]
["2026-08-28T16:46:23.366629+00:00", "trade", 10.275, 9000.0]
["2026-08-28T16:46:23.390650+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:46:23.431926+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:46:24.392663+00:00", "trade", 10.275, 1000.0]
["2026-08-28T16:46:24.417340+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:46:24.826750+00:00", "trade", 10.275, 9000.0]
["2026-08-28T16:46:24.904437+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:46:26.239728+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:26.240219+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:26.277412+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:26.828578+00:00", "trade", 10.275, 800.0]
["2026-08-28T16:46:26.909344+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:46:27.151398+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:27.153598+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:27.357558+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:27.468273+00:00", "trade", 10.2702, 9.0]
["2026-08-28T16:46:27.495626+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:27.542678+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:28.911097+00:00", "trade", 10.275, 1300.0]
["2026-08-28T16:46:29.241594+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:29.449623+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:30.002631+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:30.106121+00:00", "trade", 10.2777, 15.0]
["2026-08-28T16:46:31.537828+00:00", "trade", 10.275, 1230.0]
["2026-08-28T16:46:32.151586+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:32.996798+00:00", "trade", 10.275, 200.0]
["2026-08-28T16:46:33.483695+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:33.700405+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:34.878228+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:34.880433+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:46:34.880977+00:00", "trade", 10.275, 7000.0]
["2026-08-28T16:46:34.881383+00:00", "trade", 10.275, 3400.0]
["2026-08-28T16:46:34.881471+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:34.881741+00:00", "trade", 10.275, 700.0]
["2026-08-28T16:46:34.882261+00:00", "trade", 10.275, 58.0]
["2026-08-28T16:46:34.885404+00:00", "trade", 10.28, 12.0]
["2026-08-28T16:46:34.885407+00:00", "trade", 10.28, 50.0]
["2026-08-28T16:46:34.886021+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:34.886021+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:34.886021+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:34.886021+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:34.886027+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:34.886342+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:34.886623+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:34.887064+00:00", "trade", 10.275, 3400.0]
["2026-08-28T16:46:34.888071+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:34.888198+00:00", "trade", 10.275, 3400.0]
["2026-08-28T16:46:34.888342+00:00", "trade", 10.275, 60.0]
["2026-08-28T16:46:34.894931+00:00", "trade", 10.275, 3400.0]
["2026-08-28T16:46:34.896209+00:00", "trade", 10.275, 54.0]
["2026-08-28T16:46:34.902796+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:34.904596+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:34.909711+00:00", "trade", 10.275, 4500.0]
["2026-08-28T16:46:34.910971+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:46:34.917659+00:00", "trade", 10.275, 13400.0]
["2026-08-28T16:46:34.918946+00:00", "trade", 10.275, 144.0]
["2026-08-28T16:46:34.922789+00:00", "trade", 10.275, 3400.0]
["2026-08-28T16:46:34.929982+00:00", "trade", 10.275, 13400.0]
["2026-08-28T16:46:34.931266+00:00", "trade", 10.275, 134.0]
["2026-08-28T16:46:34.939184+00:00", "trade", 10.275, 13400.0]
["2026-08-28T16:46:34.940462+00:00", "trade", 10.275, 107.0]
["2026-08-28T16:46:34.946590+00:00", "trade", 10.275, 13400.0]
["2026-08-28T16:46:34.947892+00:00", "trade", 10.275, 107.0]
["2026-08-28T16:46:34.954244+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:34.956183+00:00", "trade", 10.28, 200.0]
["2026-08-28T16:46:34.965129+00:00", "trade", 10.275, 9400.0]
["2026-08-28T16:46:34.966410+00:00", "trade", 10.2751, 77.0]
["2026-08-28T16:46:34.971381+00:00", "trade", 10.275, 13.0]
["2026-08-28T16:46:35.056733+00:00", "trade", 10.28, 296.0]
["2026-08-28T16:46:35.056733+00:00", "trade", 10.28, 104.0]
["2026-08-28T16:46:35.057139+00:00", "trade", 10.28, 25.0]
["2026-08-28T16:46:35.057263+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:35.057304+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:35.057304+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:35.057304+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:35.057338+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:35.057358+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:35.057363+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:35.057383+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:35.057604+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:35.057724+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:35.057749+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:35.058812+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:35.058912+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:35.123566+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:35.301051+00:00", "trade", 10.277, 50.0]
["2026-08-28T16:46:35.446435+00:00", "trade", 10.28, 10.0]
["2026-08-28T16:46:35.446501+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:46:35.446567+00:00", "trade", 10.28, 76.0]
["2026-08-28T16:46:35.446630+00:00", "trade", 10.28, 500.0]
["2026-08-28T16:46:35.446714+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:46:35.447677+00:00", "trade", 10.28, 14.0]
["2026-08-28T16:46:35.447691+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:35.461994+00:00", "trade", 10.28, 635.0]
["2026-08-28T16:46:35.462015+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:35.462486+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:35.464060+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:35.464060+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:35.472040+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:46:35.476647+00:00", "trade", 10.28, 65.0]
["2026-08-28T16:46:35.511743+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:35.528357+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:35.531594+00:00", "trade", 10.2799, 2000.0]
["2026-08-28T16:46:35.532958+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:35.535559+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:35.536041+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:35.614988+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:36.007155+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:36.007165+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:46:36.007636+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:36.007661+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:36.008232+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:36.008698+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:36.125511+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:36.125992+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:36.126674+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:36.143036+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:46:36.143679+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:36.143709+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:36.143759+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:36.144160+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:36.144396+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:36.144837+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:36.146240+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:36.163957+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:36.181228+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:36.181679+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:36.208240+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:46:36.439136+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:36.439632+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:36.441998+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:36.480705+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:36.607551+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:36.607696+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:36.766844+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:36.890143+00:00", "trade", 10.2777, 1.0]
["2026-08-28T16:46:37.097407+00:00", "trade", 10.275, 9000.0]
["2026-08-28T16:46:37.098689+00:00", "trade", 10.2766, 107.0]
["2026-08-28T16:46:37.126353+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:37.126366+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:46:37.141204+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:37.141209+00:00", "trade", 10.28, 97.0]
["2026-08-28T16:46:37.174532+00:00", "trade", 10.275, 3.0]
["2026-08-28T16:46:38.614243+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:38.626904+00:00", "trade", 10.2701, 192.0]
["2026-08-28T16:46:38.628246+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:39.007311+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:39.007767+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:39.008284+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:39.008434+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:39.012639+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:39.013707+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:39.098879+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:39.869149+00:00", "trade", 10.2616, 500.0]
["2026-08-28T16:46:39.871557+00:00", "trade", 10.2616, 200.0]
["2026-08-28T16:46:40.122738+00:00", "trade", 10.275, 9000.0]
["2026-08-28T16:46:40.123332+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:40.124076+00:00", "trade", 10.275, 75.0]
["2026-08-28T16:46:40.210495+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:46:40.211522+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:40.214083+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:40.214089+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:46:40.315073+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:40.333707+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:40.733492+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:41.212536+00:00", "trade", 10.2785, 5.0]
["2026-08-28T16:46:41.498596+00:00", "trade", 10.2799, 9000.0]
["2026-08-28T16:46:41.499221+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:41.499877+00:00", "trade", 10.2799, 74.0]
["2026-08-28T16:46:41.527979+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:46:41.572611+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:46:41.572645+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:41.623702+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:41.957650+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:42.043124+00:00", "trade", 10.2786, 90.0]
["2026-08-28T16:46:42.614006+00:00", "trade", 10.277, 47.0]
["2026-08-28T16:46:42.614373+00:00", "trade", 10.277, 1.0]
["2026-08-28T16:46:43.547586+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:43.552949+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:43.552949+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:43.553430+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:43.553446+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:43.553691+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:43.554152+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:43.558969+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:43.559610+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:43.612546+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:43.613057+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:43.616626+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:43.617107+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:43.675235+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:43.678127+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:43.681314+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:43.684928+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:43.850160+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:43.850301+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:43.850421+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:43.850436+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:43.850606+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:43.850621+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:43.850646+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:43.973804+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:44.029952+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:44.361821+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:44.362673+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:44.699036+00:00", "trade", 10.2773, 20.0]
["2026-08-28T16:46:44.760543+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:45.013519+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:45.013559+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:45.042247+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:45.153211+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:45.592389+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:45.604157+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:46.657494+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:46.806529+00:00", "trade", 10.2688, 911.0]
["2026-08-28T16:46:46.807826+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:46.808302+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:46.938672+00:00", "trade", 10.2777, 1.0]
["2026-08-28T16:46:48.368707+00:00", "trade", 10.275, 1.0]
["2026-08-28T16:46:48.559654+00:00", "trade", 10.2786, 4.0]
["2026-08-28T16:46:48.639311+00:00", "trade", 10.28, 1.0]
["2026-08-28T16:46:49.087014+00:00", "trade", 10.2738, 150.0]
["2026-08-28T16:46:49.530454+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:49.532779+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:49.533671+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:49.534623+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:49.536202+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:49.536533+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:49.843312+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:49.945129+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:49.994731+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:49.995223+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:50.465765+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:50.685936+00:00", "trade", 10.2727, 400.0]
["2026-08-28T16:46:50.687246+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:50.687728+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:50.784583+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:52.020759+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:52.020919+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:52.021215+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:52.048891+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:52.205951+00:00", "trade", 10.275, 17.0]
["2026-08-28T16:46:52.589024+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:52.589645+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:52.648941+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:52.963383+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:53.015898+00:00", "trade", 10.275, 600.0]
["2026-08-28T16:46:53.195981+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:53.270473+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:53.966055+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:54.290581+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:54.400096+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:55.616488+00:00", "trade", 10.2703, 5900.0]
["2026-08-28T16:46:55.617778+00:00", "trade", 10.2713, 59.0]
["2026-08-28T16:46:55.662067+00:00", "trade", 10.275, 1700.0]
["2026-08-28T16:46:55.662145+00:00", "trade", 10.275, 700.0]
["2026-08-28T16:46:55.662343+00:00", "trade", 10.275, 300.0]
["2026-08-28T16:46:55.662374+00:00", "trade", 10.275, 200.0]
["2026-08-28T16:46:55.662557+00:00", "trade", 10.275, 200.0]
["2026-08-28T16:46:55.703971+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:46:55.707243+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:46:55.841270+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:56.034524+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:56.047349+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:56.091751+00:00", "trade", 10.2701, 295.0]
["2026-08-28T16:46:56.126993+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:56.127018+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:56.128256+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:57.061206+00:00", "trade", 10.2799, 500.0]
["2026-08-28T16:46:57.498634+00:00", "trade", 10.2701, 7400.0]
["2026-08-28T16:46:57.525452+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:46:57.528841+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:46:57.557797+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:57.660368+00:00", "trade", 10.275, 1000.0]
["2026-08-28T16:46:57.660413+00:00", "trade", 10.275, 500.0]
["2026-08-28T16:46:57.660626+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:46:57.665152+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:57.750104+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:57.925098+00:00", "trade", 10.27, 1.0]
["2026-08-28T16:46:58.040555+00:00", "trade", 10.275, 8900.0]
["2026-08-28T16:46:58.057614+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:46:58.124640+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:46:58.125672+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:46:58.192355+00:00", "trade", 10.2777, 1.0]
["2026-08-28T16:46:58.209360+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:58.210477+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:58.212973+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:46:58.805052+00:00", "trade", 10.2701, 2000.0]
["2026-08-28T16:46:58.832747+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:46:59.743169+00:00", "trade", 10.275, 2.0]
["2026-08-28T16:46:59.934700+00:00", "trade", 10.275, 500.0]
["2026-08-28T16:47:00.002660+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:04.119717+00:00", "trade", 10.275, 3.0]
["2026-08-28T16:47:04.586161+00:00", "trade", 10.2732, 12.0]
["2026-08-28T16:47:05.258727+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:47:05.351746+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:05.352197+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:05.657423+00:00", "trade", 10.275, 200.0]
["2026-08-28T16:47:05.749922+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:05.749922+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:06.490772+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:07.343183+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:47:08.677015+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:08.677451+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:08.677491+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:08.764643+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:09.150645+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:09.156355+00:00", "trade", 10.2769, 5.0]
["2026-08-28T16:47:10.007325+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:10.007806+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:11.078545+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:11.258354+00:00", "trade", 10.2799, 4.0]
["2026-08-28T16:47:12.064948+00:00", "trade", 10.275, 14.0]
["2026-08-28T16:47:12.715714+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:12.715719+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:12.715764+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:12.716195+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:14.142658+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:14.142663+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:14.334890+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:14.493823+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:16.231769+00:00", "trade", 10.2792, 3000.0]
["2026-08-28T16:47:16.260078+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:16.260559+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:16.261020+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:16.570496+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:17.548829+00:00", "trade", 10.27, 20.0]
["2026-08-28T16:47:18.025707+00:00", "trade", 10.2717, 1191.0]
["2026-08-28T16:47:18.846237+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:19.091639+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:20.018687+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:22.002907+00:00", "trade", 10.2795, 100.0]
["2026-08-28T16:47:22.004865+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:22.303274+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:23.535360+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:23.535801+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:23.900532+00:00", "trade", 10.275, 8000.0]
["2026-08-28T16:47:23.902282+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:23.965772+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:47:23.965811+00:00", "trade", 10.275, 686.0]
["2026-08-28T16:47:23.990295+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:47:23.991308+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:24.103069+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:24.147399+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:24.283828+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:47:24.283828+00:00", "trade", 10.28, 50.0]
["2026-08-28T16:47:24.284435+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:24.284435+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:24.284525+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:24.284765+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:24.302879+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:24.334579+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:24.335025+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:24.649762+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:24.932058+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:25.022603+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:25.022638+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:25.022638+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:25.029239+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:25.029244+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:25.029244+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:25.029304+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:25.029505+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:25.035479+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:25.035950+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:25.190058+00:00", "trade", 10.28, 12.0]
["2026-08-28T16:47:25.190371+00:00", "trade", 10.28, 88.0]
["2026-08-28T16:47:25.191023+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:25.191043+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:25.195128+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:25.195569+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:25.274862+00:00", "trade", 10.2799, 9.0]
["2026-08-28T16:47:25.645589+00:00", "trade", 10.275, 1.0]
["2026-08-28T16:47:26.567164+00:00", "trade", 10.275, 9000.0]
["2026-08-28T16:47:26.592872+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:47:26.593774+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:47:26.728952+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:26.733437+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:27.025416+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:27.025451+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:27.025937+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:27.033460+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:27.037780+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:27.037785+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:27.067591+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:27.133813+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:27.133833+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:27.134004+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:27.449725+00:00", "trade", 10.275, 9000.0]
["2026-08-28T16:47:27.534878+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:47:27.535792+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:47:28.226890+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:28.226930+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:28.227752+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:28.228208+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:28.228649+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:28.294074+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:28.294074+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:28.294110+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:28.294952+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:28.341111+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:28.666186+00:00", "trade", 10.275, 9000.0]
["2026-08-28T16:47:28.696408+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:47:28.697509+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:47:28.919899+00:00", "trade", 10.275, 9000.0]
["2026-08-28T16:47:29.108717+00:00", "trade", 10.27, 1.0]
["2026-08-28T16:47:29.232028+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:47:29.264340+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:47:29.525790+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:29.526307+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:29.529750+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:29.535353+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:29.540385+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:29.541152+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:29.541583+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:29.550359+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:29.553787+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:29.555997+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:29.595080+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:29.683440+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:29.683720+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:29.846412+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:29.846421+00:00", "trade", 10.28, 94.0]
["2026-08-28T16:47:29.846973+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:29.846973+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:29.847013+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:29.847053+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:29.847535+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:29.848372+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:29.849454+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:29.888271+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:29.888747+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:29.889028+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:29.889229+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:29.889244+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:30.002678+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:31.652963+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:31.653044+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:31.653049+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:31.653064+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:31.662245+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:31.662802+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:31.720544+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:31.720940+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:31.724944+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:31.740150+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:31.740150+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:32.102440+00:00", "trade", 10.28, 1.0]
["2026-08-28T16:47:32.117728+00:00", "trade", 10.2795, 3571.0]
["2026-08-28T16:47:32.119471+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:33.545721+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:47:33.545729+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:33.546200+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:33.546200+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:33.547729+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:33.549313+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:34.282254+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:34.283016+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:34.284459+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:34.284855+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:34.284895+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:34.428859+00:00", "trade", 10.275, 1412.0]
["2026-08-28T16:47:34.429945+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:34.452749+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:34.453190+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:34.454909+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:34.481917+00:00", "trade", 10.2799, 1520.0]
["2026-08-28T16:47:34.550221+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:34.566613+00:00", "trade", 10.28, 2.0]
["2026-08-28T16:47:34.566680+00:00", "trade", 10.28, 98.0]
["2026-08-28T16:47:34.567667+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:34.567667+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:34.569025+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:34.627289+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:34.927582+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:35.205973+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:35.206073+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:35.206199+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:35.206199+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:35.206515+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:35.206820+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:35.212674+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:35.294026+00:00", "trade", 10.27, 1.0]
["2026-08-28T16:47:35.489727+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:35.530980+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:35.633654+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:35.752441+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:35.752882+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:35.753318+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:35.829767+00:00", "trade", 10.27, 9000.0]
["2026-08-28T16:47:35.831048+00:00", "trade", 10.272, 85.0]
["2026-08-28T16:47:35.855967+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:35.856678+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:47:35.919753+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:47:35.920866+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:36.015421+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:36.020618+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:36.024142+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:36.024142+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:36.150742+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:36.155945+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:36.160861+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:36.173667+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:36.396622+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:36.647663+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:36.651427+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:36.651427+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:36.668512+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:36.673073+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:36.859296+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:37.039093+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:37.039233+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:37.039233+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:37.046510+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:37.250639+00:00", "trade", 10.2799, 2.0]
["2026-08-28T16:47:37.395319+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:37.395384+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:37.395384+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:37.400867+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:37.404395+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:37.404426+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:37.930360+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:37.932039+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:37.992798+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:38.096452+00:00", "trade", 10.28, 6.0]
["2026-08-28T16:47:38.096585+00:00", "trade", 10.28, 1.0]
["2026-08-28T16:47:38.097487+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:38.342213+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:38.343216+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:38.440351+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:38.990957+00:00", "trade", 10.2781, 2000.0]
["2026-08-28T16:47:39.489764+00:00", "trade", 10.28, 3.0]
["2026-08-28T16:47:39.490305+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:39.491849+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:40.342292+00:00", "trade", 10.277, 100.0]
["2026-08-28T16:47:40.379900+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:47:40.498453+00:00", "trade", 10.2773, 17.0]
["2026-08-28T16:47:41.264310+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:41.264836+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:41.264901+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:41.265006+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:41.268525+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:41.271406+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:41.273446+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:41.273486+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:41.283771+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:41.287214+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:41.291735+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:41.388725+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:41.388956+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:41.388956+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:41.389316+00:00", "trade", 10.28, 18.0]
["2026-08-28T16:47:41.389602+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:41.389607+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:41.391006+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:41.391447+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:41.393005+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:41.889934+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:47:41.889966+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:41.890447+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:41.920682+00:00", "trade", 10.275, 9000.0]
["2026-08-28T16:47:41.921656+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:41.921957+00:00", "trade", 10.2757, 81.0]
["2026-08-28T16:47:41.923074+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:41.923646+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:41.942465+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:41.995084+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:47:41.996260+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:47:42.057719+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:42.057774+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:42.059699+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:42.059744+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:42.060020+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:42.062531+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:42.065022+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:42.067918+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:42.126949+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:42.231036+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:42.423974+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:42.423979+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:42.533935+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:42.533935+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:42.534417+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:42.813389+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:42.813860+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:42.859168+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:42.861153+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:42.862967+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:42.864070+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:42.892407+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:42.892833+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:42.931104+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:42.931856+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:42.940311+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:42.943989+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:42.944014+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:42.945388+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:42.945388+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:42.999085+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:42.999211+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:43.000930+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:43.062907+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:43.065989+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:43.066390+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:43.141443+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:43.151197+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:43.175384+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:43.177985+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:43.177990+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:43.246849+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:43.469122+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:43.518018+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:43.518133+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:43.623333+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:43.669212+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:43.770017+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:44.050312+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:44.051114+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:44.051114+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:44.051149+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:44.293149+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:44.293189+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:44.293189+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:44.293345+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:44.293390+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:44.293430+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:44.293666+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:44.547393+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:44.547393+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:44.547393+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:44.547594+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:44.548045+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:44.548110+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:44.548752+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:44.653706+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:44.653919+00:00", "trade", 10.2799, 10.0]
["2026-08-28T16:47:44.654147+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:44.654984+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:44.655425+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:44.655786+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:44.655786+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:44.664707+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:45.068947+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:45.228699+00:00", "trade", 10.2624, 600.0]
["2026-08-28T16:47:45.535175+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:45.679683+00:00", "trade", 10.2777, 1.0]
["2026-08-28T16:47:46.686850+00:00", "trade", 10.2701, 300.0]
["2026-08-28T16:47:46.762069+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:47.113213+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:48.101525+00:00", "trade", 10.28, 20000.0]
["2026-08-28T16:47:48.102147+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:48.102809+00:00", "trade", 10.2799, 144.0]
["2026-08-28T16:47:48.170960+00:00", "trade", 10.28, 200.0]
["2026-08-28T16:47:48.191375+00:00", "trade", 10.28, 200.0]
["2026-08-28T16:47:48.206280+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:48.260889+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:49.357627+00:00", "trade", 10.28, 200.0]
["2026-08-28T16:47:49.357630+00:00", "trade", 10.28, 200.0]
["2026-08-28T16:47:49.357633+00:00", "trade", 10.28, 260.0]
["2026-08-28T16:47:49.357636+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:47:49.357636+00:00", "trade", 10.28, 940.0]
["2026-08-28T16:47:49.358572+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:49.358592+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:49.358637+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:49.358672+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:49.358672+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:49.358993+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:49.365037+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:49.385972+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:47:49.386984+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:49.388979+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:49.402967+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:49.403008+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:49.403008+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:49.507473+00:00", "trade", 10.28, 40.0]
["2026-08-28T16:47:49.507967+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:49.507967+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:49.535297+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:50.245043+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:50.245524+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:51.040622+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:51.044131+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:51.044131+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:51.059748+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:51.060174+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:51.060199+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:51.060670+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:51.061146+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:51.061988+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:51.061988+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:51.066389+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:51.066910+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:51.170541+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:51.170566+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:51.176505+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:51.177944+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:51.177949+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:51.261853+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:51.261893+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:51.355776+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:51.458956+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:51.458996+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:52.037691+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:52.037786+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:52.037796+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:52.037832+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:52.045029+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:52.045500+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:52.049690+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:52.144491+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:47:52.296070+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:52.297112+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:52.297153+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:52.297153+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:52.306585+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:52.307066+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:52.307066+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:52.368773+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:52.387417+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:52.387462+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:52.387863+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:52.397461+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:52.400483+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:52.400944+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:52.401305+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:52.401345+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:52.402914+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:52.658852+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:52.658882+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:52.658882+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:52.658907+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:52.659147+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:52.715541+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:52.715546+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:52.722929+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:52.929515+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:52.929555+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:52.929875+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:52.954093+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:52.961726+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:53.132702+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:53.657098+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:53.657990+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:53.665272+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:53.982887+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:53.983338+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:53.983578+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:53.983779+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:54.209089+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:54.209169+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:54.209174+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:54.209174+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:54.209174+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:54.209530+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:54.209610+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:54.210091+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:54.542040+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:54.548706+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:54.555562+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:54.803671+00:00", "trade", 10.28, 129.0]
["2026-08-28T16:47:54.803674+00:00", "trade", 10.28, 1571.0]
["2026-08-28T16:47:54.803687+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:54.804123+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:54.804163+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:54.804403+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:54.805641+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:54.807275+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:54.824250+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:55.868070+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:56.305855+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:56.447421+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:56.543890+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:57.639127+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:57.639608+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:47:57.713143+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:47:57.713143+00:00", "trade", 10.28, 12.0]
["2026-08-28T16:47:57.713146+00:00", "trade", 10.28, 200.0]
["2026-08-28T16:47:57.713149+00:00", "trade", 10.28, 49.0]
["2026-08-28T16:47:57.713167+00:00", "trade", 10.28, 500.0]
["2026-08-28T16:47:57.713167+00:00", "trade", 10.28, 30.0]
["2026-08-28T16:47:57.713200+00:00", "trade", 10.28, 711.0]
["2026-08-28T16:47:57.713203+00:00", "trade", 10.28, 400.0]
["2026-08-28T16:47:57.713207+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:47:57.713207+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:47:57.713456+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:47:57.713456+00:00", "trade", 10.28, 34.0]
["2026-08-28T16:47:57.713459+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:47:57.713459+00:00", "trade", 10.28, 120.0]
["2026-08-28T16:47:57.713492+00:00", "trade", 10.28, 1.0]
["2026-08-28T16:47:57.713540+00:00", "trade", 10.28, 26.0]
["2026-08-28T16:47:57.713546+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:47:57.713549+00:00", "trade", 10.28, 14.0]
["2026-08-28T16:47:57.713555+00:00", "trade", 10.28, 7.0]
["2026-08-28T16:47:57.713555+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:47:57.713639+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:47:57.713640+00:00", "trade", 10.28, 3800.0]
["2026-08-28T16:47:57.713643+00:00", "trade", 10.28, 6.0]
["2026-08-28T16:47:57.713643+00:00", "trade", 10.28, 1.0]
["2026-08-28T16:47:57.713644+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:47:57.713644+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:47:57.713649+00:00", "trade", 10.28, 96.0]
["2026-08-28T16:47:57.713651+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:47:57.713657+00:00", "trade", 10.28, 400.0]
["2026-08-28T16:47:57.713657+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:47:57.713657+00:00", "trade", 10.28, 296.0]
["2026-08-28T16:47:57.713669+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:47:57.713672+00:00", "trade", 10.28, 49.0]
["2026-08-28T16:47:57.713674+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:47:57.713690+00:00", "trade", 10.28, 1.0]
["2026-08-28T16:47:57.713694+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:47:57.713724+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:47:57.713774+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:47:57.713774+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:47:57.713785+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:47:57.713785+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:47:57.713792+00:00", "trade", 10.28, 2.0]
["2026-08-28T16:47:57.713794+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:47:57.713804+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:47:57.713854+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:47:57.713869+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:47:57.713880+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:47:57.714055+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:47:57.714070+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:47:57.714090+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:47:57.714140+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:47:57.714196+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:47:57.714244+00:00", "trade", 10.285, 600.0]
["2026-08-28T16:47:57.714246+00:00", "trade", 10.285, 1100.0]
["2026-08-28T16:47:57.714271+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:47:57.714271+00:00", "trade", 10.285, 800.0]
["2026-08-28T16:47:57.714275+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:47:57.714275+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:47:57.714291+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:47:57.714370+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:47:57.714406+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:47:57.714461+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:47:57.714484+00:00", "trade", 10.285, 183.0]
["2026-08-28T16:47:57.714501+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:47:57.714631+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:47:57.714666+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:47:57.714726+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:47:57.714837+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:47:57.714837+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:47:57.715058+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:47:57.715453+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:47:57.715870+00:00", "trade", 10.2799, 75.0]
["2026-08-28T16:47:57.716015+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:47:57.716183+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:47:57.716784+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:47:57.717152+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:47:57.717593+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:47:57.718831+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:47:57.719994+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:47:57.720215+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:47:57.722522+00:00", "trade", 10.28, 300.0]
["2026-08-28T16:47:57.724179+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:47:57.724876+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:47:57.724946+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:47:57.743404+00:00", "trade", 10.285, 700.0]
["2026-08-28T16:47:57.763392+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:47:57.812351+00:00", "trade", 10.285, 2200.0]
["2026-08-28T16:47:57.813437+00:00", "trade", 10.285, 1800.0]
["2026-08-28T16:47:57.813488+00:00", "trade", 10.285, 400.0]
["2026-08-28T16:47:57.813632+00:00", "trade", 10.284, 53.0]
["2026-08-28T16:47:57.821634+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:47:57.826518+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:47:58.317567+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:47:58.417381+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:47:58.417421+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:47:58.417421+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:47:58.417456+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:47:58.417501+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:47:58.417606+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:47:58.417897+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:47:58.417902+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:47:58.418047+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:47:58.418734+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:47:58.421420+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:47:58.421901+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:47:58.828748+00:00", "trade", 10.285, 800.0]
["2026-08-28T16:47:58.833998+00:00", "trade", 10.285, 200.0]
["2026-08-28T16:47:58.880976+00:00", "trade", 10.285, 600.0]
["2026-08-28T16:47:58.881054+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:47:58.913913+00:00", "trade", 10.285, 2300.0]
["2026-08-28T16:47:58.914943+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:47:58.922267+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:47:58.958924+00:00", "trade", 10.285, 800.0]
["2026-08-28T16:47:58.959679+00:00", "trade", 10.285, 400.0]
["2026-08-28T16:47:58.960115+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:47:58.960202+00:00", "trade", 10.285, 52.0]
["2026-08-28T16:47:58.960476+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:47:58.963429+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:47:59.044581+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:47:59.045142+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:47:59.171302+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:47:59.200148+00:00", "trade", 10.285, 55.0]
["2026-08-28T16:47:59.215127+00:00", "trade", 10.285, 9000.0]
["2026-08-28T16:47:59.215717+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:47:59.216435+00:00", "trade", 10.285, 67.0]
["2026-08-28T16:47:59.230683+00:00", "trade", 10.286, 1412.0]
["2026-08-28T16:47:59.238203+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:47:59.258514+00:00", "trade", 10.2821, 1520.0]
["2026-08-28T16:47:59.459824+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:47:59.471585+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:47:59.611282+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:47:59.777294+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:47:59.779345+00:00", "trade", 10.285, 800.0]
["2026-08-28T16:48:00.002707+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:00.022987+00:00", "trade", 10.285, 1700.0]
["2026-08-28T16:48:00.146784+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:00.147210+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:00.191109+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:00.256795+00:00", "trade", 10.285, 9000.0]
["2026-08-28T16:48:00.258076+00:00", "trade", 10.2848, 103.0]
["2026-08-28T16:48:00.334581+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:48:00.338619+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:48:00.737664+00:00", "trade", 10.285, 9000.0]
["2026-08-28T16:48:00.738945+00:00", "trade", 10.285, 64.0]
["2026-08-28T16:48:00.740242+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:48:00.854979+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:48:00.866551+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:48:01.167624+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:01.412224+00:00", "trade", 10.2866, 6.0]
["2026-08-28T16:48:01.585923+00:00", "trade", 10.285, 9000.0]
["2026-08-28T16:48:01.587203+00:00", "trade", 10.285, 65.0]
["2026-08-28T16:48:01.614671+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:48:01.615901+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:48:01.616300+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:02.436000+00:00", "trade", 10.285, 9000.0]
["2026-08-28T16:48:02.437281+00:00", "trade", 10.285, 64.0]
["2026-08-28T16:48:02.461849+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:48:02.463046+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:48:02.775118+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:02.776711+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:02.920603+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:02.996432+00:00", "trade", 10.29, 9000.0]
["2026-08-28T16:48:02.997030+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:02.997716+00:00", "trade", 10.2899, 64.0]
["2026-08-28T16:48:03.026209+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:48:03.063194+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:48:03.249976+00:00", "trade", 10.2801, 2000.0]
["2026-08-28T16:48:03.732262+00:00", "trade", 10.2831, 3.0]
["2026-08-28T16:48:03.732623+00:00", "trade", 10.2831, 1.0]
["2026-08-28T16:48:04.103147+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:04.159045+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:04.651244+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:04.668014+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:04.680654+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:04.804097+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:04.997717+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:05.710751+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:05.710871+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:06.197988+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:06.730658+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:06.731120+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:06.734483+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:06.964549+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:08.467977+00:00", "trade", 10.285, 700.0]
["2026-08-28T16:48:08.633178+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:48:08.633181+00:00", "trade", 10.285, 2100.0]
["2026-08-28T16:48:08.636946+00:00", "trade", 10.285, 357.0]
["2026-08-28T16:48:08.637006+00:00", "trade", 10.285, 173.0]
["2026-08-28T16:48:08.637066+00:00", "trade", 10.285, 71.0]
["2026-08-28T16:48:08.637625+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:48:08.719254+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:48:10.203863+00:00", "trade", 10.28, 50.0]
["2026-08-28T16:48:13.168217+00:00", "trade", 10.264, 100.0]
["2026-08-28T16:48:13.559104+00:00", "trade", 10.285, 1200.0]
["2026-08-28T16:48:13.560391+00:00", "trade", 10.2836, 50.0]
["2026-08-28T16:48:15.033350+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:48:15.110441+00:00", "trade", 10.285, 200.0]
["2026-08-28T16:48:15.121435+00:00", "trade", 10.285, 700.0]
["2026-08-28T16:48:15.139578+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:15.140055+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:15.140335+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:15.141167+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:15.146059+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:15.146841+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:15.519606+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:15.521556+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:15.588425+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:15.588680+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:16.289930+00:00", "trade", 10.285, 5.0]
["2026-08-28T16:48:16.872901+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:16.901825+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:17.109468+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:17.221690+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:17.350014+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:17.352906+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:17.425599+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:17.440920+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:17.707037+00:00", "trade", 10.2867, 153.0]
["2026-08-28T16:48:18.246546+00:00", "trade", 10.264, 200.0]
["2026-08-28T16:48:18.249742+00:00", "trade", 10.264, 900.0]
["2026-08-28T16:48:18.250404+00:00", "trade", 10.264, 100.0]
["2026-08-28T16:48:18.623650+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:18.624051+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:18.794741+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:18.844976+00:00", "trade", 10.2775, 1774.0]
["2026-08-28T16:48:19.098984+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:19.099059+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:19.099179+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:19.992138+00:00", "trade", 10.285, 2200.0]
["2026-08-28T16:48:19.992752+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:20.075217+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:48:20.885122+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:20.885242+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:20.927552+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:20.946021+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:21.788413+00:00", "trade", 10.264, 800.0]
["2026-08-28T16:48:22.521534+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:22.529262+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:48:22.572831+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:22.727869+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:23.717445+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:23.853368+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:24.917069+00:00", "trade", 10.2887, 2500.0]
["2026-08-28T16:48:24.917671+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:26.569885+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:26.569971+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:26.570321+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:26.574612+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:29.584847+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:29.587103+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:29.681392+00:00", "trade", 10.285, 1200.0]
["2026-08-28T16:48:29.682676+00:00", "trade", 10.2863, 51.0]
["2026-08-28T16:48:29.684766+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:48:29.771708+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:48:30.002730+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:30.219968+00:00", "trade", 10.285, 1.0]
["2026-08-28T16:48:30.651286+00:00", "trade", 10.2831, 399.0]
["2026-08-28T16:48:31.100483+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:31.580443+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:31.608880+00:00", "trade", 10.285, 700.0]
["2026-08-28T16:48:31.610555+00:00", "trade", 10.285, 600.0]
["2026-08-28T16:48:31.653119+00:00", "trade", 10.29, 100.0]
["2026-08-28T16:48:31.653119+00:00", "trade", 10.29, 400.0]
["2026-08-28T16:48:31.653122+00:00", "trade", 10.29, 500.0]
["2026-08-28T16:48:31.653742+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:31.653742+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:31.653747+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:31.653747+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:31.653782+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:31.653782+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:31.653822+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:31.653822+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:31.653822+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:31.653862+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:31.654240+00:00", "trade", 10.29, 12.0]
["2026-08-28T16:48:31.654860+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:31.655140+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:31.655261+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:31.658664+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:31.670146+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:31.696634+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:32.097728+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:48:32.098809+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:32.098809+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:32.099235+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:32.111882+00:00", "trade", 10.285, 105.0]
["2026-08-28T16:48:32.418925+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:32.420854+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:32.492133+00:00", "trade", 10.2801, 100.0]
["2026-08-28T16:48:32.667671+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:33.852731+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:33.982810+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:34.106032+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:34.106298+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:34.356979+00:00", "trade", 10.2895, 300.0]
["2026-08-28T16:48:34.668363+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:34.762036+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:34.762472+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:35.062880+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:35.068842+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:48:35.736368+00:00", "trade", 10.29, 15.0]
["2026-08-28T16:48:35.762717+00:00", "trade", 10.285, 36.0]
["2026-08-28T16:48:35.961008+00:00", "trade", 10.285, 4865.0]
["2026-08-28T16:48:35.962295+00:00", "trade", 10.2856, 60.0]
["2026-08-28T16:48:36.034659+00:00", "trade", 10.29, 100.0]
["2026-08-28T16:48:36.502321+00:00", "trade", 10.29, 1800.0]
["2026-08-28T16:48:36.502324+00:00", "trade", 10.29, 100.0]
["2026-08-28T16:48:36.502326+00:00", "trade", 10.29, 300.0]
["2026-08-28T16:48:36.502432+00:00", "trade", 10.29, 2100.0]
["2026-08-28T16:48:36.502438+00:00", "trade", 10.29, 2200.0]
["2026-08-28T16:48:36.502438+00:00", "trade", 10.29, 258.0]
["2026-08-28T16:48:36.502443+00:00", "trade", 10.29, 100.0]
["2026-08-28T16:48:36.502443+00:00", "trade", 10.29, 150.0]
["2026-08-28T16:48:36.502447+00:00", "trade", 10.29, 100.0]
["2026-08-28T16:48:36.502447+00:00", "trade", 10.29, 200.0]
["2026-08-28T16:48:36.502447+00:00", "trade", 10.29, 100.0]
["2026-08-28T16:48:36.502447+00:00", "trade", 10.29, 2000.0]
["2026-08-28T16:48:36.502450+00:00", "trade", 10.29, 100.0]
["2026-08-28T16:48:36.502450+00:00", "trade", 10.29, 400.0]
["2026-08-28T16:48:36.502450+00:00", "trade", 10.29, 36.0]
["2026-08-28T16:48:36.502703+00:00", "trade", 10.29, 100.0]
["2026-08-28T16:48:36.502705+00:00", "trade", 10.29, 14.0]
["2026-08-28T16:48:36.502712+00:00", "trade", 10.29, 400.0]
["2026-08-28T16:48:36.502715+00:00", "trade", 10.29, 200.0]
["2026-08-28T16:48:36.502715+00:00", "trade", 10.29, 1500.0]
["2026-08-28T16:48:36.502719+00:00", "trade", 10.29, 400.0]
["2026-08-28T16:48:36.502719+00:00", "trade", 10.29, 200.0]
["2026-08-28T16:48:36.502723+00:00", "trade", 10.29, 500.0]
["2026-08-28T16:48:36.502723+00:00", "trade", 10.29, 22.0]
["2026-08-28T16:48:36.502730+00:00", "trade", 10.29, 36.0]
["2026-08-28T16:48:36.502730+00:00", "trade", 10.29, 100.0]
["2026-08-28T16:48:36.502730+00:00", "trade", 10.29, 500.0]
["2026-08-28T16:48:36.502730+00:00", "trade", 10.29, 160.0]
["2026-08-28T16:48:36.502734+00:00", "trade", 10.29, 36.0]
["2026-08-28T16:48:36.502883+00:00", "trade", 10.29, 332.0]
["2026-08-28T16:48:36.502883+00:00", "trade", 10.29, 1700.0]
["2026-08-28T16:48:36.502886+00:00", "trade", 10.29, 1900.0]
["2026-08-28T16:48:36.502889+00:00", "trade", 10.29, 100.0]
["2026-08-28T16:48:36.502889+00:00", "trade", 10.29, 3000.0]
["2026-08-28T16:48:36.502893+00:00", "trade", 10.29, 400.0]
["2026-08-28T16:48:36.502893+00:00", "trade", 10.29, 100.0]
["2026-08-28T16:48:36.502981+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:36.502986+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:36.502986+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:36.502996+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:36.503001+00:00", "quote", 10.29, 10.29]
["2026-08-28T16:48:36.503021+00:00", "quote", 10.29, 10.29]
["2026-08-28T16:48:36.503031+00:00", "quote", 10.29, 10.29]
["2026-08-28T16:48:36.503051+00:00", "quote", 10.29, 10.29]
["2026-08-28T16:48:36.503096+00:00", "quote", 10.29, 10.29]
["2026-08-28T16:48:36.503096+00:00", "quote", 10.29, 10.29]
["2026-08-28T16:48:36.503121+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:48:36.503127+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:48:36.503127+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:48:36.503127+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:48:36.503127+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:48:36.503141+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:48:36.503146+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:48:36.503156+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:48:36.503161+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:48:36.503277+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:48:36.503325+00:00", "trade", 10.29, 1.0]
["2026-08-28T16:48:36.503327+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:48:36.503357+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:48:36.503372+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:48:36.503427+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:48:36.503432+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:48:36.503432+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:48:36.503467+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:48:36.503467+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:48:36.503467+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:48:36.503477+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:48:36.503517+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:48:36.503587+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:48:36.503597+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:48:36.503638+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:48:36.503638+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:48:36.503678+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:48:36.503755+00:00", "trade", 10.29, 50.0]
["2026-08-28T16:48:36.503758+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:48:36.503798+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:48:36.503798+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:48:36.503838+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:48:36.503913+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:48:36.503988+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:48:36.504071+00:00", "trade", 10.29, 50.0]
["2026-08-28T16:48:36.504206+00:00", "trade", 10.29, 52.0]
["2026-08-28T16:48:36.504480+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:48:36.505206+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:48:36.505640+00:00", "trade", 10.29, 71.0]
["2026-08-28T16:48:36.506279+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:48:36.506279+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:48:36.506289+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:48:36.506630+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:48:36.506760+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:48:36.506760+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:48:36.506800+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:48:36.507717+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:48:36.507722+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:48:36.507722+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:48:36.508198+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:48:36.603750+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:48:37.078886+00:00", "trade", 10.295, 100.0]
["2026-08-28T16:48:37.079064+00:00", "trade", 10.295, 100.0]
["2026-08-28T16:48:37.079569+00:00", "trade", 10.295, 50.0]
["2026-08-28T16:48:37.079635+00:00", "trade", 10.295, 50.0]
["2026-08-28T16:48:37.079786+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:48:37.081746+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:48:37.082949+00:00", "trade", 10.295, 100.0]
["2026-08-28T16:48:37.083135+00:00", "trade", 10.295, 100.0]
["2026-08-28T16:48:37.083585+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:48:37.083590+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:48:37.263838+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:48:37.278621+00:00", "trade", 10.295, 200.0]
["2026-08-28T16:48:37.326720+00:00", "trade", 10.295, 1200.0]
["2026-08-28T16:48:39.293625+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:48:39.632955+00:00", "trade", 10.2997, 47.0]
["2026-08-28T16:48:39.654384+00:00", "trade", 10.2997, 1.0]
["2026-08-28T16:48:39.776378+00:00", "trade", 10.2968, 1.0]
["2026-08-28T16:48:40.320268+00:00", "trade", 10.295, 400.0]
["2026-08-28T16:48:41.146992+00:00", "trade", 10.2931, 25.0]
["2026-08-28T16:48:41.413485+00:00", "trade", 10.293, 313.0]
["2026-08-28T16:48:43.105791+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:48:43.106222+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:48:44.182613+00:00", "trade", 10.29, 2700.0]
["2026-08-28T16:48:44.182613+00:00", "trade", 10.29, 1594.0]
["2026-08-28T16:48:44.182619+00:00", "trade", 10.29, 143.0]
["2026-08-28T16:48:44.182661+00:00", "trade", 10.29, 800.0]
["2026-08-28T16:48:44.182700+00:00", "trade", 10.29, 3800.0]
["2026-08-28T16:48:44.182700+00:00", "trade", 10.29, 363.0]
["2026-08-28T16:48:44.182706+00:00", "trade", 10.29, 7400.0]
["2026-08-28T16:48:44.182706+00:00", "trade", 10.29, 1900.0]
["2026-08-28T16:48:44.182724+00:00", "trade", 10.29, 800.0]
["2026-08-28T16:48:44.182724+00:00", "trade", 10.29, 400.0]
["2026-08-28T16:48:44.182724+00:00", "trade", 10.29, 600.0]
["2026-08-28T16:48:44.182778+00:00", "trade", 10.29, 600.0]
["2026-08-28T16:48:44.182814+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:48:44.182869+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:48:44.182909+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:48:44.183175+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:48:44.183200+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:48:44.183200+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:48:44.183215+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:48:44.183230+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:48:44.183255+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:48:44.183255+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:48:44.183255+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:48:44.183295+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:48:44.183325+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:48:44.183776+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:48:44.183906+00:00", "trade", 10.2918, 50.0]
["2026-08-28T16:48:44.183993+00:00", "trade", 10.29, 88.0]
["2026-08-28T16:48:44.185285+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:48:44.197275+00:00", "trade", 10.295, 900.0]
["2026-08-28T16:48:44.278192+00:00", "trade", 10.295, 100.0]
["2026-08-28T16:48:44.278366+00:00", "trade", 10.295, 100.0]
["2026-08-28T16:48:44.281484+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:48:44.295092+00:00", "trade", 10.295, 100.0]
["2026-08-28T16:48:44.295272+00:00", "trade", 10.295, 50.0]
["2026-08-28T16:48:44.295338+00:00", "trade", 10.295, 50.0]
["2026-08-28T16:48:44.296616+00:00", "trade", 10.295, 100.0]
["2026-08-28T16:48:44.296655+00:00", "trade", 10.295, 700.0]
["2026-08-28T16:48:44.297091+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:48:44.769574+00:00", "trade", 10.295, 100.0]
["2026-08-28T16:48:44.770164+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:48:45.013562+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:48:45.235104+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:48:45.286484+00:00", "trade", 10.2901, 1000.0]
["2026-08-28T16:48:45.287768+00:00", "trade", 10.2915, 53.0]
["2026-08-28T16:48:45.323900+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:48:45.324541+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:48:45.505305+00:00", "trade", 10.29, 15.0]
["2026-08-28T16:48:45.513989+00:00", "trade", 10.29, 100.0]
["2026-08-28T16:48:45.521817+00:00", "trade", 10.29, 16.0]
["2026-08-28T16:48:45.522396+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:48:45.529828+00:00", "trade", 10.29, 100.0]
["2026-08-28T16:48:45.575948+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:48:45.964020+00:00", "trade", 10.29, 100.0]
["2026-08-28T16:48:46.288455+00:00", "trade", 10.295, 1100.0]
["2026-08-28T16:48:47.375253+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:48:47.513890+00:00", "trade", 10.295, 2200.0]
["2026-08-28T16:48:47.515686+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:48:47.576183+00:00", "trade", 10.295, 100.0]
["2026-08-28T16:48:48.181449+00:00", "trade", 10.295, 2000.0]
["2026-08-28T16:48:48.510504+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:48:48.628064+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:48:48.813750+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:48:48.866645+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:48:48.867843+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:48:49.145428+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:48:49.147708+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:48:49.472730+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:48:49.473216+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:48:49.473973+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:48:49.795251+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:48:49.945483+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:48:50.009088+00:00", "trade", 10.2964, 4.0]
["2026-08-28T16:48:51.173671+00:00", "trade", 10.2902, 2000.0]
["2026-08-28T16:48:51.174955+00:00", "trade", 10.2935, 54.0]
["2026-08-28T16:48:51.495808+00:00", "trade", 10.295, 2000.0]
["2026-08-28T16:48:51.496432+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:48:51.496868+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:48:51.529521+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:48:51.529561+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:48:51.530002+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:48:51.530002+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:48:51.532282+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:48:51.778972+00:00", "trade", 10.295, 10.0]
["2026-08-28T16:48:51.780362+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:48:52.021800+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:48:52.489320+00:00", "trade", 10.295, 243.0]
["2026-08-28T16:48:52.490353+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:48:52.532968+00:00", "trade", 10.295, 1.0]
["2026-08-28T16:48:52.652564+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:48:53.152797+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:48:53.152812+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:48:53.153288+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:48:53.255651+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:48:53.801312+00:00", "trade", 10.29, 100.0]
["2026-08-28T16:48:53.801375+00:00", "trade", 10.29, 658.0]
["2026-08-28T16:48:53.802019+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:48:53.802044+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:48:53.804473+00:00", "trade", 10.29, 600.0]
["2026-08-28T16:48:55.214745+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:48:55.216203+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:48:55.227676+00:00", "trade", 10.295, 100.0]
["2026-08-28T16:48:56.024919+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:48:56.024970+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:48:56.028182+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:48:56.590116+00:00", "trade", 10.29, 100.0]
["2026-08-28T16:48:56.590994+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:48:56.590994+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:48:56.594127+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:48:57.103652+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:48:57.103677+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:48:57.103732+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:48:57.106574+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:48:57.320975+00:00", "trade", 10.2964, 1.0]
["2026-08-28T16:48:57.525013+00:00", "trade", 10.295, 1407.0]
["2026-08-28T16:48:57.525017+00:00", "trade", 10.295, 337.0]
["2026-08-28T16:48:57.525017+00:00", "trade", 10.295, 2563.0]
["2026-08-28T16:48:57.525019+00:00", "trade", 10.295, 793.0]
["2026-08-28T16:48:57.525669+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:48:57.526321+00:00", "trade", 10.2941, 57.0]
["2026-08-28T16:48:57.526775+00:00", "trade", 10.295, 100.0]
["2026-08-28T16:48:57.526787+00:00", "trade", 10.295, 500.0]
["2026-08-28T16:48:57.617642+00:00", "trade", 10.295, 100.0]
["2026-08-28T16:48:57.617888+00:00", "trade", 10.29, 100.0]
["2026-08-28T16:48:57.617892+00:00", "trade", 10.29, 1800.0]
["2026-08-28T16:48:57.617892+00:00", "trade", 10.29, 2700.0]
["2026-08-28T16:48:57.617904+00:00", "trade", 10.29, 90.0]
["2026-08-28T16:48:57.617907+00:00", "trade", 10.29, 483.0]
["2026-08-28T16:48:57.617911+00:00", "trade", 10.29, 350.0]
["2026-08-28T16:48:57.617911+00:00", "trade", 10.29, 2000.0]
["2026-08-28T16:48:57.617913+00:00", "trade", 10.29, 3500.0]
["2026-08-28T16:48:57.617915+00:00", "trade", 10.29, 1100.0]
["2026-08-28T16:48:57.617955+00:00", "trade", 10.29, 4.0]
["2026-08-28T16:48:57.617958+00:00", "trade", 10.29, 7.0]
["2026-08-28T16:48:57.618069+00:00", "quote", 10.29, 10.29]
["2026-08-28T16:48:57.618186+00:00", "trade", 10.29, 100.0]
["2026-08-28T16:48:57.618189+00:00", "trade", 10.29, 94.0]
["2026-08-28T16:48:57.618189+00:00", "trade", 10.29, 500.0]
["2026-08-28T16:48:57.618192+00:00", "trade", 10.29, 500.0]
["2026-08-28T16:48:57.618204+00:00", "trade", 10.29, 10.0]
["2026-08-28T16:48:57.618213+00:00", "trade", 10.29, 7.0]
["2026-08-28T16:48:57.618213+00:00", "trade", 10.29, 100.0]
["2026-08-28T16:48:57.618216+00:00", "trade", 10.29, 100.0]
["2026-08-28T16:48:57.618220+00:00", "trade", 10.29, 522.0]
["2026-08-28T16:48:57.618220+00:00", "trade", 10.29, 100.0]
["2026-08-28T16:48:57.618222+00:00", "trade", 10.29, 1500.0]
["2026-08-28T16:48:57.618224+00:00", "quote", 10.29, 10.29]
["2026-08-28T16:48:57.618225+00:00", "trade", 10.29, 200.0]
["2026-08-28T16:48:57.618231+00:00", "trade", 10.29, 600.0]
["2026-08-28T16:48:57.618237+00:00", "trade", 10.29, 100.0]
["2026-08-28T16:48:57.618261+00:00", "trade", 10.29, 2.0]
["2026-08-28T16:48:57.618261+00:00", "trade", 10.29, 400.0]
["2026-08-28T16:48:57.618261+00:00", "trade", 10.29, 1600.0]
["2026-08-28T16:48:57.618385+00:00", "trade", 10.29, 100.0]
["2026-08-28T16:48:57.618437+00:00", "trade", 10.29, 271.0]
["2026-08-28T16:48:57.618442+00:00", "trade", 10.29, 2700.0]
["2026-08-28T16:48:57.618442+00:00", "trade", 10.29, 500.0]
["2026-08-28T16:48:57.618446+00:00", "trade", 10.29, 897.0]
["2026-08-28T16:48:57.618446+00:00", "trade", 10.29, 500.0]
["2026-08-28T16:48:57.618451+00:00", "trade", 10.29, 4939.0]
["2026-08-28T16:48:57.618454+00:00", "trade", 10.29, 3965.0]
["2026-08-28T16:48:57.618460+00:00", "trade", 10.29, 3971.0]
["2026-08-28T16:48:57.618466+00:00", "trade", 10.29, 8910.0]
["2026-08-28T16:48:57.618523+00:00", "trade", 10.29, 863.0]
["2026-08-28T16:48:57.618538+00:00", "trade", 10.29, 15.0]
["2026-08-28T16:48:57.618540+00:00", "quote", 10.29, 10.29]
["2026-08-28T16:48:57.618547+00:00", "trade", 10.29, 185.0]
["2026-08-28T16:48:57.618550+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:57.618550+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:57.618560+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:57.618560+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:57.618574+00:00", "trade", 10.29, 600.0]
["2026-08-28T16:48:57.618580+00:00", "trade", 10.29, 15.0]
["2026-08-28T16:48:57.618580+00:00", "trade", 10.29, 700.0]
["2026-08-28T16:48:57.618580+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:57.618580+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:57.618585+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:57.618585+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:57.618585+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:57.618606+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:57.618625+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:57.618651+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:57.618651+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:57.618655+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:57.618670+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:57.618886+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:57.618901+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:57.618981+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:57.618986+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:57.619026+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:57.619086+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:57.619086+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:57.619091+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:57.619102+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:57.619208+00:00", "trade", 10.2908, 63.0]
["2026-08-28T16:48:57.619227+00:00", "trade", 10.29, 100.0]
["2026-08-28T16:48:57.619257+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:57.619397+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:57.619422+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:57.619437+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:57.619462+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:57.619512+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:57.619542+00:00", "trade", 10.29, 57.0]
["2026-08-28T16:48:57.619542+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:57.619747+00:00", "trade", 10.29, 55.0]
["2026-08-28T16:48:57.619807+00:00", "trade", 10.29, 62.0]
["2026-08-28T16:48:57.619848+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:57.619858+00:00", "trade", 10.29, 31.0]
["2026-08-28T16:48:57.619927+00:00", "trade", 10.285, 814.0]
["2026-08-28T16:48:57.619939+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:57.620408+00:00", "trade", 10.29, 6.0]
["2026-08-28T16:48:57.621622+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:57.621652+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:57.622705+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:57.622705+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:57.623141+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:57.626260+00:00", "trade", 10.29, 600.0]
["2026-08-28T16:48:57.626462+00:00", "trade", 10.29, 200.0]
["2026-08-28T16:48:57.626945+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:57.627386+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:57.629839+00:00", "trade", 10.28, 15.0]
["2026-08-28T16:48:57.702924+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:48:57.705550+00:00", "trade", 10.29, 300.0]
["2026-08-28T16:48:57.719094+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:57.879746+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:58.025296+00:00", "trade", 10.2866, 50.0]
["2026-08-28T16:48:58.111501+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:58.151556+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:58.160034+00:00", "trade", 10.29, 200.0]
["2026-08-28T16:48:58.160097+00:00", "trade", 10.29, 100.0]
["2026-08-28T16:48:58.160221+00:00", "trade", 10.29, 100.0]
["2026-08-28T16:48:58.160397+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:58.161034+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:58.163607+00:00", "trade", 10.29, 100.0]
["2026-08-28T16:48:58.216120+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:58.216571+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:58.622826+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:58.762714+00:00", "trade", 10.29, 100.0]
["2026-08-28T16:48:58.870833+00:00", "trade", 10.285, 10.0]
["2026-08-28T16:48:59.178365+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:48:59.432642+00:00", "trade", 10.285, 300.0]
["2026-08-28T16:48:59.998981+00:00", "trade", 10.2892, 2000.0]
["2026-08-28T16:49:00.002760+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:02.000740+00:00", "trade", 10.285, 120.0]
["2026-08-28T16:49:03.042968+00:00", "trade", 10.266, 100.0]
["2026-08-28T16:49:03.252388+00:00", "trade", 10.2899, 2000.0]
["2026-08-28T16:49:03.253675+00:00", "trade", 10.2896, 106.0]
["2026-08-28T16:49:03.338570+00:00", "trade", 10.29, 100.0]
["2026-08-28T16:49:03.624166+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:03.624722+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:03.643682+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:03.644058+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:03.650649+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:04.670853+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:04.770304+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:04.877258+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:05.009853+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:05.012584+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:05.018453+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:05.818408+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:05.950402+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:05.996106+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:05.996341+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:06.586698+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:06.587587+00:00", "trade", 10.2833, 25.0]
["2026-08-28T16:49:06.587944+00:00", "trade", 10.2833, 1.0]
["2026-08-28T16:49:06.592618+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:06.654363+00:00", "trade", 10.2814, 368.0]
["2026-08-28T16:49:06.654414+00:00", "trade", 10.2814, 1.0]
["2026-08-28T16:49:06.696805+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:06.699076+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:06.699076+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:06.768950+00:00", "trade", 10.29, 15.0]
["2026-08-28T16:49:06.769433+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:06.774956+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:07.102497+00:00", "trade", 10.2834, 8.0]
["2026-08-28T16:49:07.923035+00:00", "trade", 10.285, 4500.0]
["2026-08-28T16:49:07.923095+00:00", "trade", 10.285, 1100.0]
["2026-08-28T16:49:07.923152+00:00", "trade", 10.285, 3223.0]
["2026-08-28T16:49:07.923314+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:07.923669+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:07.924018+00:00", "trade", 10.285, 13400.0]
["2026-08-28T16:49:07.924316+00:00", "trade", 10.2848, 251.0]
["2026-08-28T16:49:07.924382+00:00", "trade", 10.285, 55.0]
["2026-08-28T16:49:07.924445+00:00", "trade", 10.285, 161.0]
["2026-08-28T16:49:07.925293+00:00", "trade", 10.285, 670.0]
["2026-08-28T16:49:07.972833+00:00", "trade", 10.285, 500.0]
["2026-08-28T16:49:07.973516+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:49:07.974291+00:00", "trade", 10.285, 500.0]
["2026-08-28T16:49:07.974346+00:00", "trade", 10.285, 449.0]
["2026-08-28T16:49:07.974400+00:00", "trade", 10.285, 827.0]
["2026-08-28T16:49:07.975570+00:00", "trade", 10.285, 55.0]
["2026-08-28T16:49:07.975675+00:00", "trade", 10.285, 64.0]
["2026-08-28T16:49:07.976279+00:00", "trade", 10.285, 1407.0]
["2026-08-28T16:49:07.976282+00:00", "trade", 10.285, 600.0]
["2026-08-28T16:49:07.977347+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:07.977386+00:00", "trade", 10.285, 700.0]
["2026-08-28T16:49:07.977386+00:00", "trade", 10.285, 1760.0]
["2026-08-28T16:49:07.977457+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:07.977557+00:00", "trade", 10.285, 70.0]
["2026-08-28T16:49:07.977711+00:00", "trade", 10.285, 700.0]
["2026-08-28T16:49:07.977711+00:00", "trade", 10.285, 1407.0]
["2026-08-28T16:49:07.977933+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:07.978658+00:00", "trade", 10.285, 65.0]
["2026-08-28T16:49:07.978715+00:00", "trade", 10.285, 88.0]
["2026-08-28T16:49:07.978995+00:00", "trade", 10.285, 105.0]
["2026-08-28T16:49:07.979347+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:07.981908+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:08.006366+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:49:08.006793+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:49:08.006942+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:08.007307+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:49:08.007734+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:49:08.029169+00:00", "trade", 10.285, 500.0]
["2026-08-28T16:49:08.030597+00:00", "trade", 10.285, 688.0]
["2026-08-28T16:49:08.031058+00:00", "trade", 10.285, 639.0]
["2026-08-28T16:49:08.108228+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:08.108704+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:08.131472+00:00", "trade", 10.29, 200.0]
["2026-08-28T16:49:08.131759+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:08.132064+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:08.132064+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:08.132064+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:08.132395+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:08.137001+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:08.167358+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:08.509028+00:00", "trade", 10.29, 100.0]
["2026-08-28T16:49:08.510082+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:08.566428+00:00", "trade", 10.29, 100.0]
["2026-08-28T16:49:10.593907+00:00", "trade", 10.2886, 55.0]
["2026-08-28T16:49:10.710151+00:00", "trade", 10.29, 1.0]
["2026-08-28T16:49:11.964425+00:00", "trade", 10.28, 20.0]
["2026-08-28T16:49:13.956565+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:13.956821+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:13.956846+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:13.964755+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:13.966414+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:13.983394+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:13.983449+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:14.074636+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:14.881848+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:15.185247+00:00", "trade", 10.2869, 25.0]
["2026-08-28T16:49:15.186933+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:15.294674+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:15.468836+00:00", "trade", 10.2899, 2.0]
["2026-08-28T16:49:17.891412+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:17.923654+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:19.448917+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:19.465115+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:19.536129+00:00", "trade", 10.2845, 4.0]
["2026-08-28T16:49:20.010060+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:20.188995+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:20.710737+00:00", "trade", 10.2665, 100.0]
["2026-08-28T16:49:22.446259+00:00", "trade", 10.285, 50.0]
["2026-08-28T16:49:23.054873+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:23.245390+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:23.382139+00:00", "trade", 10.285, 5800.0]
["2026-08-28T16:49:23.383423+00:00", "trade", 10.2853, 318.0]
["2026-08-28T16:49:23.462310+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:49:23.463440+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:49:23.480040+00:00", "trade", 10.2899, 20.0]
["2026-08-28T16:49:23.628931+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:23.629207+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:23.629413+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:23.715011+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:23.715041+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:23.717141+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:23.717582+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:23.733941+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:23.796986+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:23.797823+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:23.802193+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:23.805431+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:23.815269+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:24.067608+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:24.093385+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:24.108671+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:24.121422+00:00", "trade", 10.28, 15.0]
["2026-08-28T16:49:24.122023+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:24.173174+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:24.177890+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:24.198078+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:24.198339+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:24.907619+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:24.908030+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:24.908090+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:24.908732+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:24.914550+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:25.438255+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:25.438771+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:25.441422+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:25.441743+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:26.260132+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:26.320711+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:26.547464+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:26.588752+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:27.056522+00:00", "trade", 10.2865, 1.0]
["2026-08-28T16:49:27.188512+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:27.308181+00:00", "trade", 10.2801, 4865.0]
["2026-08-28T16:49:27.308793+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:27.324756+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:27.335122+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:49:27.336153+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:27.336479+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:27.336599+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:27.360466+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:27.360471+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:27.360786+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:27.362475+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:27.362997+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:28.014419+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:28.014900+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:29.140148+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:29.140183+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:29.215547+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:29.871392+00:00", "trade", 10.2868, 500.0]
["2026-08-28T16:49:30.002793+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:30.105411+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:30.127403+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:30.127949+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:30.129032+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:30.129694+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:30.130706+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:30.132104+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:30.522507+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:30.587235+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:30.631486+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:30.632293+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:30.632293+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:30.834378+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:30.835535+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:30.835941+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:31.152719+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:31.158162+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:31.183968+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:32.092571+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:32.356423+00:00", "trade", 10.29, 1.0]
["2026-08-28T16:49:32.585146+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:32.585152+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:32.585948+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:32.585969+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:32.589828+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:32.617017+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:32.639420+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:33.131745+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:33.294416+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:33.299579+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:34.020847+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:34.021869+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:34.022325+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:34.027843+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:34.027848+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:34.111482+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:34.135324+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:34.135930+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:34.230336+00:00", "trade", 10.288, 1.0]
["2026-08-28T16:49:34.235121+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:34.235201+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:34.235281+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:34.235602+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:34.318008+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:34.672304+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:34.675301+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:35.252092+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:35.330478+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:35.330959+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:35.336362+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:35.479918+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:35.480409+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:35.480434+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:35.480880+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:35.480925+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:35.483361+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:35.500381+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:35.527601+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:35.527902+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:35.530142+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:35.530423+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:35.540908+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:35.774041+00:00", "trade", 10.2868, 1.0]
["2026-08-28T16:49:35.854367+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:35.857049+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:35.857810+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:35.857810+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:35.858287+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:36.010258+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:36.010618+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:36.011090+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:36.012328+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:36.178673+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:36.218407+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:36.219164+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:36.557838+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:37.479899+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:37.821726+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:37.821766+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:37.822548+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:37.832040+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:38.054865+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:38.055872+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:38.101891+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:39.061365+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:39.063014+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:39.064989+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:39.065004+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:39.073454+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:39.085693+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:39.227625+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:39.228066+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:39.494404+00:00", "trade", 10.2831, 67.0]
["2026-08-28T16:49:39.495391+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:39.498594+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:39.498674+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:39.498835+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:39.589941+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:39.720566+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:39.724225+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:39.724225+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:39.833499+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:40.039452+00:00", "trade", 10.2899, 3.0]
["2026-08-28T16:49:40.060058+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:40.923173+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:40.980334+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:40.982303+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:40.983917+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:41.467987+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:41.746514+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:41.746955+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:41.747506+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:41.757485+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:41.878728+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:42.457914+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:42.632809+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:42.794383+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:42.800989+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:42.919866+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:42.920382+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:43.104535+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:43.106144+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:43.106179+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:43.106199+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:43.120362+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:43.120613+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:43.221603+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:43.441234+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:43.873376+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:44.127775+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:44.149743+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:44.402097+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:44.404989+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:44.779251+00:00", "trade", 10.285, 500.0]
["2026-08-28T16:49:44.780216+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:49:44.780827+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:44.784150+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:44.784591+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:44.795035+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:44.796801+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:49:44.797837+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:44.798153+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:45.477416+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:45.477717+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:45.532928+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:45.533434+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:45.827488+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:45.829012+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:45.996825+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:46.749995+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:46.866332+00:00", "trade", 10.2865, 14.0]
["2026-08-28T16:49:46.867519+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:49:46.868626+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:46.869107+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:46.888227+00:00", "trade", 10.2865, 1.0]
["2026-08-28T16:49:46.953934+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:46.956655+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:46.963577+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:47.338422+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:47.338898+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:47.338938+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:47.408804+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:47.804735+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:47.903992+00:00", "trade", 10.2864, 2.0]
["2026-08-28T16:49:47.911642+00:00", "trade", 10.285, 46.0]
["2026-08-28T16:49:47.912716+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:47.964820+00:00", "trade", 10.2864, 5.0]
["2026-08-28T16:49:48.549775+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:48.550256+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:48.851251+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:48.949620+00:00", "trade", 10.2899, 10.0]
["2026-08-28T16:49:48.999583+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:49.194461+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:50.530722+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:49:50.530761+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:49:50.530816+00:00", "trade", 10.28, 12.0]
["2026-08-28T16:49:50.531257+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:50.532249+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:50.533293+00:00", "trade", 10.28, 1100.0]
["2026-08-28T16:49:50.534078+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:50.534493+00:00", "trade", 10.28, 600.0]
["2026-08-28T16:49:50.534660+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:50.535642+00:00", "trade", 10.28, 4900.0]
["2026-08-28T16:49:50.535657+00:00", "trade", 10.28, 9.0]
["2026-08-28T16:49:50.535657+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:49:50.535702+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:50.535717+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:50.536128+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:50.536382+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:49:50.536685+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:49:50.536839+00:00", "trade", 10.28, 12.0]
["2026-08-28T16:49:50.539320+00:00", "trade", 10.28, 3200.0]
["2026-08-28T16:49:50.539350+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:49:50.539682+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:50.541548+00:00", "trade", 10.2804, 68.0]
["2026-08-28T16:49:50.542354+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:49:50.546871+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:49:50.549436+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:49:50.550182+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:50.552157+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:49:50.554016+00:00", "trade", 10.28, 322.0]
["2026-08-28T16:49:50.566275+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:50.622732+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:49:50.623185+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:50.645730+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:49:50.652475+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:50.658192+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:49:51.297165+00:00", "trade", 10.285, 1068.0]
["2026-08-28T16:49:51.297228+00:00", "trade", 10.285, 121.0]
["2026-08-28T16:49:51.297294+00:00", "trade", 10.285, 21.0]
["2026-08-28T16:49:51.297351+00:00", "trade", 10.285, 247.0]
["2026-08-28T16:49:51.297411+00:00", "trade", 10.285, 123.0]
["2026-08-28T16:49:51.297472+00:00", "trade", 10.28, 47.0]
["2026-08-28T16:49:51.297523+00:00", "trade", 10.28, 373.0]
["2026-08-28T16:49:51.324638+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:49:52.012661+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:52.237364+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:54.267742+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:54.269552+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:54.433632+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:54.484101+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:54.484542+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:54.484768+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:54.486948+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:54.487144+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:54.490491+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:54.645034+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:55.000573+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:55.000573+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:55.033792+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:55.034243+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:55.034709+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:55.057128+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:55.145036+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:55.145357+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:55.287745+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:55.466746+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:55.656306+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:55.867439+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:49:55.867614+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:49:55.868029+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:55.868034+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:55.868475+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:55.869193+00:00", "trade", 10.285, 189.0]
["2026-08-28T16:49:55.869379+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:49:55.869913+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:55.870339+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:55.870755+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:56.129704+00:00", "trade", 10.2803, 1250.0]
["2026-08-28T16:49:56.130277+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:56.130287+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:56.130758+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:56.131199+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:56.172027+00:00", "trade", 10.285, 700.0]
["2026-08-28T16:49:56.173053+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:56.173053+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:56.712806+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:56.714309+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:56.715547+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:49:57.570544+00:00", "trade", 10.2866, 2.0]
["2026-08-28T16:49:57.570905+00:00", "trade", 10.2866, 1.0]
["2026-08-28T16:49:58.278823+00:00", "trade", 10.2886, 6.0]
["2026-08-28T16:49:58.962073+00:00", "trade", 10.2874, 1689.0]
["2026-08-28T16:49:59.404423+00:00", "trade", 10.285, 1.0]
["2026-08-28T16:49:59.816703+00:00", "trade", 10.2899, 37.0]
["2026-08-28T16:49:59.977290+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:50:00.002826+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:50:00.687522+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:50:00.689843+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:50:00.782949+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:50:00.898503+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:50:00.967573+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:50:00.999408+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:50:01.415980+00:00", "trade", 10.2878, 1509.0]
["2026-08-28T16:50:01.509304+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:50:01.633379+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:50:01.770710+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:50:02.235525+00:00", "trade", 10.285, 5.0]
["2026-08-28T16:50:03.460339+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:50:07.953873+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:50:07.955828+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:50:07.957286+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:50:08.110610+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:50:08.198787+00:00", "trade", 10.285, 60.0]
["2026-08-28T16:50:08.426401+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:50:08.538788+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:50:08.709033+00:00", "trade", 10.285, 1.0]
["2026-08-28T16:50:09.468651+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:50:09.469092+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:50:10.067649+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:50:10.156756+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:50:10.163542+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:50:12.024322+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:50:13.285759+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:50:13.587473+00:00", "trade", 10.2867, 3.0]
["2026-08-28T16:50:13.587837+00:00", "trade", 10.2867, 1.0]
["2026-08-28T16:50:14.729785+00:00", "trade", 10.29, 15.0]
["2026-08-28T16:50:14.729909+00:00", "trade", 10.285, 85.0]
["2026-08-28T16:50:14.747578+00:00", "trade", 10.285, 15.0]
["2026-08-28T16:50:15.423777+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:50:16.579964+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:50:17.847931+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:50:17.848417+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:50:17.849341+00:00", "trade", 10.285, 400.0]
["2026-08-28T16:50:18.653299+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:50:18.653871+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:50:18.655614+00:00", "trade", 10.285, 3500.0]
["2026-08-28T16:50:18.656362+00:00", "trade", 10.285, 3500.0]
["2026-08-28T16:50:18.656898+00:00", "trade", 10.2838, 59.0]
["2026-08-28T16:50:18.734536+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:50:18.735943+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:50:19.054527+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:50:19.217860+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:50:19.328699+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:50:19.329220+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:50:19.495024+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:50:19.906281+00:00", "trade", 10.2877, 1.0]
["2026-08-28T16:50:20.194300+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:50:20.194300+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:50:20.194781+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:50:20.195257+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:50:20.392922+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:50:22.206686+00:00", "trade", 10.2801, 35.0]
["2026-08-28T16:50:22.570474+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:50:22.571632+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:50:22.819659+00:00", "trade", 10.267, 100.0]
["2026-08-28T16:50:24.103360+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:50:24.201799+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:50:24.411512+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:50:24.951886+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:50:25.221973+00:00", "trade", 10.2877, 1.0]
["2026-08-28T16:50:25.782113+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:50:25.787040+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:50:27.030466+00:00", "trade", 10.2868, 190.0]
["2026-08-28T16:50:27.919891+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:50:27.920413+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:50:28.135589+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:50:28.135674+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:50:28.353552+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:50:28.945011+00:00", "trade", 10.2801, 40.0]
["2026-08-28T16:50:29.249901+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:50:30.002849+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:50:31.579911+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:50:31.580106+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:50:32.913829+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:50:33.507768+00:00", "trade", 10.28, 50.0]
["2026-08-28T16:50:33.509188+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:50:33.529765+00:00", "trade", 10.2802, 50.0]
["2026-08-28T16:50:33.870186+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:50:34.020674+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:50:34.021952+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:50:34.025700+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:50:34.197839+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:50:34.199047+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:50:34.199243+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:50:34.204737+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:50:34.205332+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:50:34.210667+00:00", "trade", 10.28, 25.0]
["2026-08-28T16:50:34.211256+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:50:34.294713+00:00", "trade", 10.28, 1.0]
["2026-08-28T16:50:34.329658+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:50:34.667099+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:50:34.752755+00:00", "trade", 10.2866, 200.0]
["2026-08-28T16:50:34.895437+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:50:34.948145+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:50:34.948148+00:00", "trade", 10.28, 10.0]
["2026-08-28T16:50:34.948148+00:00", "trade", 10.28, 483.0]
["2026-08-28T16:50:34.948151+00:00", "trade", 10.28, 4.0]
["2026-08-28T16:50:34.948154+00:00", "trade", 10.28, 3200.0]
["2026-08-28T16:50:34.948154+00:00", "trade", 10.28, 300.0]
["2026-08-28T16:50:34.948157+00:00", "trade", 10.28, 400.0]
["2026-08-28T16:50:34.948157+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:50:34.948292+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:50:34.948295+00:00", "trade", 10.28, 300.0]
["2026-08-28T16:50:34.948295+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:50:34.948298+00:00", "trade", 10.28, 22.0]
["2026-08-28T16:50:34.948298+00:00", "trade", 10.28, 35.0]
["2026-08-28T16:50:34.948386+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:50:34.948388+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:50:34.948392+00:00", "trade", 10.28, 1900.0]
["2026-08-28T16:50:34.948392+00:00", "trade", 10.28, 94.0]
["2026-08-28T16:50:34.948392+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:50:34.948397+00:00", "trade", 10.28, 178.0]
["2026-08-28T16:50:34.948406+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:50:34.948406+00:00", "trade", 10.28, 8.0]
["2026-08-28T16:50:34.948458+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:50:34.948462+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:50:34.948478+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:50:34.948482+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:50:34.948515+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:50:34.948524+00:00", "trade", 10.28, 2.0]
["2026-08-28T16:50:34.948583+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:50:34.948583+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:50:34.948603+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:50:34.948608+00:00", "trade", 10.28, 92.0]
["2026-08-28T16:50:34.948644+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:50:34.948650+00:00", "trade", 10.28, 2340.0]
["2026-08-28T16:50:34.948668+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:50:34.948718+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:50:34.948738+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:50:34.948744+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:50:34.948748+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:34.948752+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:50:34.948752+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:50:34.948758+00:00", "trade", 10.28, 120.0]
["2026-08-28T16:50:34.948827+00:00", "trade", 10.28, 602.0]
["2026-08-28T16:50:34.948875+00:00", "trade", 10.28, 150.0]
["2026-08-28T16:50:34.948883+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:34.948903+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:34.948914+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:34.948921+00:00", "trade", 10.28, 150.0]
["2026-08-28T16:50:34.948939+00:00", "trade", 10.28, 850.0]
["2026-08-28T16:50:34.948974+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:34.948979+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:34.948984+00:00", "trade", 10.28, 150.0]
["2026-08-28T16:50:34.949017+00:00", "trade", 10.28, 300.0]
["2026-08-28T16:50:34.949053+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:50:34.949074+00:00", "trade", 10.28, 300.0]
["2026-08-28T16:50:34.949099+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:34.949114+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:34.949214+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:34.949299+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:34.949465+00:00", "trade", 10.2825, 51.0]
["2026-08-28T16:50:34.949535+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:34.949535+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:34.949540+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:34.949555+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:34.949615+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:34.949856+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:34.949886+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:34.949936+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:34.950136+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:34.950256+00:00", "trade", 10.28, 50.0]
["2026-08-28T16:50:34.950361+00:00", "trade", 10.28, 600.0]
["2026-08-28T16:50:34.950417+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:34.950472+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:34.952136+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:34.953019+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:34.953019+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:34.953106+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:50:34.953494+00:00", "trade", 10.28, 11.0]
["2026-08-28T16:50:34.955214+00:00", "trade", 10.28, 37.0]
["2026-08-28T16:50:34.955334+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:34.956416+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:34.956757+00:00", "trade", 10.28, 1000.0]
["2026-08-28T16:50:34.959098+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:34.959367+00:00", "trade", 10.27, 4.0]
["2026-08-28T16:50:34.963854+00:00", "trade", 10.28, 12.0]
["2026-08-28T16:50:34.971441+00:00", "trade", 10.275, 600.0]
["2026-08-28T16:50:34.972057+00:00", "trade", 10.275, 175.0]
["2026-08-28T16:50:34.972224+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:34.972665+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:35.010543+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:50:35.019316+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:35.054890+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:35.055051+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:35.108468+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:35.789611+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:36.041930+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:36.175081+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:36.278166+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:36.514768+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:36.617156+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:36.664815+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:36.768887+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:36.979798+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:37.083469+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:37.119189+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:37.263081+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:37.382484+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:37.495763+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:37.496200+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:37.641680+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:37.746163+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:37.763008+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:37.821320+00:00", "trade", 10.2767, 100.0]
["2026-08-28T16:50:37.980325+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:38.027737+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:38.095358+00:00", "trade", 10.275, 300.0]
["2026-08-28T16:50:38.132010+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:38.206552+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:38.207033+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:38.873371+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:38.873682+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:38.878278+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:38.957756+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:39.248472+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:39.266976+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:39.352469+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:40.725400+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:40.725586+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:40.725611+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:40.727094+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:40.727656+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:40.731680+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:40.743177+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:40.743939+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:41.511147+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:41.511588+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:42.179725+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:42.342457+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:42.342928+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:42.526068+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:43.054693+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:43.054969+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:43.055440+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:43.063810+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:43.596526+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:50:43.599828+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:43.927256+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:44.010003+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:44.422377+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:44.657215+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:44.661681+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:44.923818+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:45.456394+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:45.612665+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:45.613306+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:45.715354+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:45.740513+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:45.841158+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:45.943255+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:46.050866+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:46.083263+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:46.083704+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:46.152938+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:46.256369+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:46.423987+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:46.424423+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:46.425265+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:46.528119+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:46.529021+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:47.085438+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:47.704559+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:47.711230+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:47.814391+00:00", "trade", 10.2767, 43.0]
["2026-08-28T16:50:48.180825+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:48.550238+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:48.550278+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:48.550679+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:48.559189+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:48.945677+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:49.058856+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:49.332762+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:49.406552+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:49.520387+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:50.236082+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:50.274358+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:51.272003+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:51.932056+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:52.808724+00:00", "trade", 10.2679, 100.0]
["2026-08-28T16:50:52.865548+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:52.865559+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:52.913452+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:53.370262+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:53.371363+00:00", "trade", 10.275, 1100.0]
["2026-08-28T16:50:53.388778+00:00", "trade", 10.275, 400.0]
["2026-08-28T16:50:53.389022+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:53.389769+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:53.390130+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:53.392761+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:53.393142+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:53.475966+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:50:53.483436+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:53.534377+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:54.682859+00:00", "trade", 10.275, 50.0]
["2026-08-28T16:50:55.149319+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:55.149374+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:55.149825+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:55.149900+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:55.149905+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:55.156024+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:55.201317+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:55.201753+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:55.269699+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:55.273243+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:55.317078+00:00", "trade", 10.2766, 1.0]
["2026-08-28T16:50:55.526705+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:55.630717+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:55.805673+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:56.037153+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:56.044069+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:50:59.184935+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:00.002873+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:02.037937+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:02.590501+00:00", "trade", 10.2766, 2.0]
["2026-08-28T16:51:02.593321+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:02.594880+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:02.594880+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:02.702275+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:03.117692+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:03.118173+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:03.557436+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:03.611335+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:04.951737+00:00", "trade", 10.2774, 33.0]
["2026-08-28T16:51:05.223253+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:05.223695+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:05.223735+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:06.555709+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:06.556355+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:06.558465+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:07.034767+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:07.293842+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:07.294208+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:07.295937+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:07.298809+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:07.689537+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:07.904468+00:00", "trade", 10.275, 30.0]
["2026-08-28T16:51:07.905184+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:08.263801+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:08.263806+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:08.264794+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:09.615532+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:09.615883+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:09.616033+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:09.822168+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:10.033884+00:00", "trade", 10.2815, 4.0]
["2026-08-28T16:51:10.576610+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:10.707195+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:10.707676+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:11.332997+00:00", "trade", 10.2773, 269.0]
["2026-08-28T16:51:11.351677+00:00", "trade", 10.2732, 1.0]
["2026-08-28T16:51:11.352056+00:00", "trade", 10.2732, 1.0]
["2026-08-28T16:51:11.578360+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:11.579189+00:00", "trade", 10.275, 23.0]
["2026-08-28T16:51:11.588123+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:11.977733+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:11.977919+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:11.977919+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:11.978370+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:11.980129+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:12.088487+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:12.271947+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:12.373338+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:13.067602+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:13.068084+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:13.119661+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:13.120142+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:13.140706+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:13.242543+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:13.271988+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:13.272429+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:13.284873+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:13.389347+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:14.569465+00:00", "trade", 10.2694, 100.0]
["2026-08-28T16:51:14.624294+00:00", "trade", 10.2732, 1.0]
["2026-08-28T16:51:15.207290+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:15.222501+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:15.223263+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:15.556053+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:15.556525+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:15.556996+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:15.559211+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:15.574618+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:15.574623+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:15.675252+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:15.731631+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:15.834625+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:17.097074+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:17.097545+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:17.259209+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:17.259680+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:17.658418+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:17.818673+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:17.835398+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:18.089597+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:18.179816+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:18.180292+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:18.183665+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:18.248645+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:18.573055+00:00", "trade", 10.2701, 1845.0]
["2026-08-28T16:51:18.609983+00:00", "trade", 10.28, 4.0]
["2026-08-28T16:51:18.609986+00:00", "trade", 10.28, 200.0]
["2026-08-28T16:51:18.609995+00:00", "trade", 10.28, 200.0]
["2026-08-28T16:51:18.610437+00:00", "trade", 10.28, 554.0]
["2026-08-28T16:51:18.610604+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:18.610604+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:18.610604+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:18.610629+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:18.611031+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:18.611035+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:18.611081+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:18.611081+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:18.613286+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:18.705390+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:18.705390+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:18.706407+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:18.737130+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:18.741069+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:18.741074+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:18.741079+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:18.748916+00:00", "trade", 10.28, 30.0]
["2026-08-28T16:51:18.750211+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:18.801092+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:19.412269+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:19.837243+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:20.135286+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:20.162551+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:20.207964+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:20.208445+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:20.310157+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:20.310638+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:20.697883+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:20.697918+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:20.732821+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:20.767524+00:00", "trade", 10.275, 1.0]
["2026-08-28T16:51:20.832889+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:20.833746+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:21.059186+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:21.059818+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:21.061296+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:21.061807+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:22.351902+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:22.605490+00:00", "trade", 10.275, 2.0]
["2026-08-28T16:51:22.625887+00:00", "trade", 10.275, 1.0]
["2026-08-28T16:51:23.108164+00:00", "trade", 10.275, 2.0]
["2026-08-28T16:51:23.109185+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:23.109627+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:23.321680+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:23.470146+00:00", "trade", 10.2807, 1559.0]
["2026-08-28T16:51:23.779707+00:00", "trade", 10.2732, 2.0]
["2026-08-28T16:51:23.792900+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:24.045013+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:24.048296+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:24.057197+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:24.062559+00:00", "trade", 10.275, 600.0]
["2026-08-28T16:51:24.808863+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:25.139569+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:27.481542+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:27.515623+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:28.316681+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:28.317162+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:28.608265+00:00", "trade", 10.2847, 100.0]
["2026-08-28T16:51:28.864537+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:28.872616+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:28.993694+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:30.002901+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:30.314887+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:30.317013+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:30.330620+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:30.426011+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:30.876933+00:00", "trade", 10.2769, 3.0]
["2026-08-28T16:51:30.930421+00:00", "trade", 10.275, 67.0]
["2026-08-28T16:51:30.949735+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:31.368074+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:31.442240+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:32.558381+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:32.558657+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:32.762607+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:33.584041+00:00", "trade", 10.27, 9000.0]
["2026-08-28T16:51:33.585325+00:00", "trade", 10.2712, 77.0]
["2026-08-28T16:51:33.613042+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:33.656928+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:51:33.665041+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:51:33.912905+00:00", "trade", 10.27, 53.0]
["2026-08-28T16:51:33.914183+00:00", "trade", 10.2705, 50.0]
["2026-08-28T16:51:33.963835+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:34.200409+00:00", "trade", 10.278, 10.0]
["2026-08-28T16:51:34.526993+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:34.529815+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:35.038187+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:35.098285+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:35.581603+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:35.582079+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:35.582520+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:35.586805+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:35.784069+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:35.784545+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:35.785347+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:37.511402+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:37.513623+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:37.514109+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:37.535795+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:37.535800+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:38.536552+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:38.537284+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:51:38.537816+00:00", "trade", 10.28, 723.0]
["2026-08-28T16:51:38.537843+00:00", "trade", 10.28, 97.0]
["2026-08-28T16:51:38.537843+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:51:38.537847+00:00", "trade", 10.28, 30.0]
["2026-08-28T16:51:38.537850+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:51:38.537870+00:00", "trade", 10.28, 30.0]
["2026-08-28T16:51:38.538216+00:00", "trade", 10.28, 62.0]
["2026-08-28T16:51:38.538255+00:00", "trade", 10.28, 122.0]
["2026-08-28T16:51:38.538277+00:00", "trade", 10.28, 500.0]
["2026-08-28T16:51:38.538279+00:00", "trade", 10.28, 200.0]
["2026-08-28T16:51:38.538286+00:00", "trade", 10.28, 12.0]
["2026-08-28T16:51:38.538286+00:00", "trade", 10.28, 12.0]
["2026-08-28T16:51:38.538289+00:00", "trade", 10.28, 15.0]
["2026-08-28T16:51:38.538292+00:00", "trade", 10.28, 18.0]
["2026-08-28T16:51:38.538298+00:00", "trade", 10.28, 16.0]
["2026-08-28T16:51:38.538298+00:00", "trade", 10.28, 427.0]
["2026-08-28T16:51:38.538301+00:00", "trade", 10.28, 49.0]
["2026-08-28T16:51:38.538301+00:00", "trade", 10.28, 24.0]
["2026-08-28T16:51:38.538304+00:00", "trade", 10.28, 556.0]
["2026-08-28T16:51:38.538307+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:51:38.538307+00:00", "trade", 10.28, 62.0]
["2026-08-28T16:51:38.538316+00:00", "trade", 10.28, 77.0]
["2026-08-28T16:51:38.538316+00:00", "trade", 10.28, 400.0]
["2026-08-28T16:51:38.538319+00:00", "trade", 10.28, 1.0]
["2026-08-28T16:51:38.538322+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:51:38.538349+00:00", "trade", 10.28, 600.0]
["2026-08-28T16:51:38.538352+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:51:38.538356+00:00", "trade", 10.28, 200.0]
["2026-08-28T16:51:38.538356+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:51:38.538361+00:00", "trade", 10.28, 400.0]
["2026-08-28T16:51:38.538361+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:51:38.538361+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:51:38.538367+00:00", "trade", 10.28, 35.0]
["2026-08-28T16:51:38.538421+00:00", "trade", 10.28, 36.0]
["2026-08-28T16:51:38.538481+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:51:38.538553+00:00", "trade", 10.28, 1900.0]
["2026-08-28T16:51:38.538553+00:00", "trade", 10.28, 400.0]
["2026-08-28T16:51:38.538562+00:00", "trade", 10.28, 3300.0]
["2026-08-28T16:51:38.538562+00:00", "trade", 10.28, 3678.0]
["2026-08-28T16:51:38.538565+00:00", "trade", 10.28, 1900.0]
["2026-08-28T16:51:38.538571+00:00", "trade", 10.28, 500.0]
["2026-08-28T16:51:38.538586+00:00", "trade", 10.28, 1600.0]
["2026-08-28T16:51:38.538586+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:51:38.538586+00:00", "trade", 10.28, 400.0]
["2026-08-28T16:51:38.538602+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:51:38.538617+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:51:38.538617+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:51:38.538622+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:51:38.538632+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:51:38.538638+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:51:38.538642+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:51:38.538642+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:38.538642+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:38.538647+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:38.538647+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:38.538647+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:38.538653+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:38.538653+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:38.538658+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:38.538658+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:38.538662+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:38.538758+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:38.539305+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:51:38.539364+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:38.539489+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:38.539657+00:00", "trade", 10.28, 13.0]
["2026-08-28T16:51:38.539665+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:38.539725+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:38.539835+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:38.539931+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:38.539966+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:38.540001+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:38.540021+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:38.540041+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:38.540111+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:38.540151+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:38.540281+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:38.540828+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:38.540913+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:38.541474+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:38.541604+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:38.541609+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:38.541804+00:00", "trade", 10.28, 20.0]
["2026-08-28T16:51:38.542261+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:38.542366+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:38.542456+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:38.542587+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:38.542597+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:38.542766+00:00", "trade", 10.28, 12.0]
["2026-08-28T16:51:38.542832+00:00", "trade", 10.28, 449.0]
["2026-08-28T16:51:38.542892+00:00", "trade", 10.28, 2439.0]
["2026-08-28T16:51:38.543301+00:00", "trade", 10.2799, 69.0]
["2026-08-28T16:51:38.543365+00:00", "trade", 10.28, 56.0]
["2026-08-28T16:51:38.543425+00:00", "trade", 10.28, 50.0]
["2026-08-28T16:51:38.543474+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:38.544173+00:00", "trade", 10.28, 56.0]
["2026-08-28T16:51:38.545551+00:00", "trade", 10.285, 204.0]
["2026-08-28T16:51:38.545608+00:00", "trade", 10.285, 1188.0]
["2026-08-28T16:51:38.545869+00:00", "trade", 10.285, 8.0]
["2026-08-28T16:51:38.546155+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:38.546272+00:00", "trade", 10.28, 600.0]
["2026-08-28T16:51:38.546747+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:38.546976+00:00", "trade", 10.28, 13.0]
["2026-08-28T16:51:38.548145+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:38.548586+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:38.548591+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:38.549037+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:38.551992+00:00", "trade", 10.29, 15.0]
["2026-08-28T16:51:38.557788+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:38.559829+00:00", "trade", 10.2799, 70.0]
["2026-08-28T16:51:38.566960+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:38.581589+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:38.584042+00:00", "trade", 10.28, 63.0]
["2026-08-28T16:51:38.585038+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:38.591136+00:00", "trade", 10.285, 200.0]
["2026-08-28T16:51:38.644399+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:38.663157+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:51:38.663437+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:51:38.663671+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:51:38.664294+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:51:38.664712+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:51:38.685040+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:39.001371+00:00", "trade", 10.281, 3000.0]
["2026-08-28T16:51:39.002648+00:00", "trade", 10.2816, 53.0]
["2026-08-28T16:51:39.148940+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:51:39.241011+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:39.241833+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:39.244178+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:39.244554+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:39.246193+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:39.367912+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:39.368674+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:39.370393+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:39.636641+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:40.430817+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:40.431298+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:40.505003+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:41.154441+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:42.203025+00:00", "trade", 10.285, 50.0]
["2026-08-28T16:51:44.087665+00:00", "trade", 10.285, 4500.0]
["2026-08-28T16:51:44.087668+00:00", "trade", 10.285, 4081.0]
["2026-08-28T16:51:44.087671+00:00", "trade", 10.28, 600.0]
["2026-08-28T16:51:44.087671+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:51:44.087701+00:00", "trade", 10.285, 2290.0]
["2026-08-28T16:51:44.087710+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:51:44.087713+00:00", "trade", 10.28, 99.0]
["2026-08-28T16:51:44.087716+00:00", "trade", 10.28, 500.0]
["2026-08-28T16:51:44.087725+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:51:44.087725+00:00", "trade", 10.28, 1.0]
["2026-08-28T16:51:44.087725+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:51:44.087725+00:00", "trade", 10.28, 300.0]
["2026-08-28T16:51:44.087809+00:00", "trade", 10.285, 2210.0]
["2026-08-28T16:51:44.087812+00:00", "trade", 10.285, 141.0]
["2026-08-28T16:51:44.087896+00:00", "trade", 10.285, 4031.0]
["2026-08-28T16:51:44.087929+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:51:44.087932+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:51:44.088206+00:00", "trade", 10.28, 1.0]
["2026-08-28T16:51:44.088248+00:00", "trade", 10.28, 6500.0]
["2026-08-28T16:51:44.088251+00:00", "trade", 10.28, 414.0]
["2026-08-28T16:51:44.088281+00:00", "trade", 10.28, 78.0]
["2026-08-28T16:51:44.088287+00:00", "trade", 10.28, 800.0]
["2026-08-28T16:51:44.088290+00:00", "trade", 10.28, 7400.0]
["2026-08-28T16:51:44.088290+00:00", "trade", 10.28, 1005.0]
["2026-08-28T16:51:44.088320+00:00", "trade", 10.28, 1600.0]
["2026-08-28T16:51:44.088325+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:44.088325+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:44.088338+00:00", "trade", 10.28, 300.0]
["2026-08-28T16:51:44.088365+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:44.088365+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:44.088405+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:44.088446+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:44.088446+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:44.088446+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:44.088486+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:44.088526+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:44.088526+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:44.088686+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:44.088726+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:44.088949+00:00", "trade", 10.2835, 53.0]
["2026-08-28T16:51:44.088991+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:51:44.089012+00:00", "trade", 10.285, 52.0]
["2026-08-28T16:51:44.089024+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:51:44.089099+00:00", "trade", 10.2841, 52.0]
["2026-08-28T16:51:44.089167+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:44.089174+00:00", "trade", 10.2841, 63.0]
["2026-08-28T16:51:44.089544+00:00", "trade", 10.2819, 54.0]
["2026-08-28T16:51:44.089574+00:00", "trade", 10.2833, 52.0]
["2026-08-28T16:51:44.089655+00:00", "trade", 10.28, 92.0]
["2026-08-28T16:51:44.089709+00:00", "trade", 10.28, 56.0]
["2026-08-28T16:51:44.089964+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:44.090330+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:44.090566+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:44.091648+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:44.114137+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:44.124764+00:00", "trade", 10.28, 300.0]
["2026-08-28T16:51:44.151049+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:44.155046+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:51:44.155220+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:51:44.155310+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:51:44.155590+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:44.155625+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:44.155625+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:44.155655+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:44.156170+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:51:44.156351+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:51:44.156471+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:51:44.156708+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:44.156908+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:44.156923+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:44.157349+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:44.200326+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:44.461878+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:44.462093+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:44.462249+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:44.462364+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:44.514984+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:45.230158+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:45.247448+00:00", "trade", 10.2724, 100.0]
["2026-08-28T16:51:46.666715+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:47.040661+00:00", "trade", 10.29, 9000.0]
["2026-08-28T16:51:47.041948+00:00", "trade", 10.2872, 78.0]
["2026-08-28T16:51:47.042009+00:00", "trade", 10.289, 52.0]
["2026-08-28T16:51:47.113142+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:51:47.118219+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:51:47.168437+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:47.499594+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:47.523325+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:47.582024+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:48.056176+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:48.077982+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:49.249485+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:49.249525+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:49.249966+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:49.424982+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:49.473028+00:00", "trade", 10.285, 700.0]
["2026-08-28T16:51:49.499106+00:00", "trade", 10.2814, 728.0]
["2026-08-28T16:51:50.677473+00:00", "trade", 10.2801, 115.0]
["2026-08-28T16:51:51.634381+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:51.634862+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:51.639478+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:51.699980+00:00", "trade", 10.285, 500.0]
["2026-08-28T16:51:51.750299+00:00", "trade", 10.285, 20000.0]
["2026-08-28T16:51:51.751589+00:00", "trade", 10.2849, 133.0]
["2026-08-28T16:51:51.751646+00:00", "trade", 10.2849, 111.0]
["2026-08-28T16:51:51.751670+00:00", "trade", 10.2846, 88.0]
["2026-08-28T16:51:51.769862+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:51.824196+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:51:51.824362+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:51:51.824743+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:51.824823+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:51.825199+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:51.825354+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:51.825489+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:51:51.825661+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:51:51.825670+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:51.919212+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:51.919899+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:52.438005+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:52.609936+00:00", "trade", 10.283, 100.0]
["2026-08-28T16:51:52.778709+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:53.461601+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:53.462613+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:53.893231+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:53.894153+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:53.894251+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:51:54.000190+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:54.034182+00:00", "trade", 10.2864, 100.0]
["2026-08-28T16:51:54.146472+00:00", "trade", 10.285, 2000.0]
["2026-08-28T16:51:54.168560+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:54.227980+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:51:54.584022+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:54.807613+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:54.866829+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:54.866949+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:54.867431+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:55.086621+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:55.087784+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:55.087929+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:55.120278+00:00", "trade", 10.285, 300.0]
["2026-08-28T16:51:55.618661+00:00", "trade", 10.2899, 300.0]
["2026-08-28T16:51:56.032799+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:56.033250+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:56.065662+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:56.282798+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:56.317515+00:00", "trade", 10.285, 11.0]
["2026-08-28T16:51:57.056139+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:57.736036+00:00", "trade", 10.2873, 1000.0]
["2026-08-28T16:51:58.430996+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:58.433471+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:58.434103+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:58.947758+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:59.155296+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:51:59.243751+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:00.002930+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:01.412338+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:01.418116+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:04.359560+00:00", "trade", 10.2864, 1.0]
["2026-08-28T16:52:04.359930+00:00", "trade", 10.2864, 1.0]
["2026-08-28T16:52:04.911093+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:05.246164+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:06.669967+00:00", "trade", 10.285, 5.0]
["2026-08-28T16:52:06.936956+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:06.937432+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:07.177472+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:07.181031+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:07.330002+00:00", "trade", 10.2823, 1.0]
["2026-08-28T16:52:08.438537+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:52:08.438537+00:00", "trade", 10.285, 500.0]
["2026-08-28T16:52:08.439560+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:08.881465+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:09.013469+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:09.013910+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:09.014381+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:09.047905+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:09.053839+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:09.231978+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:09.870469+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:09.914559+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:10.042242+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:10.042929+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:10.472740+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:10.527841+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:10.577295+00:00", "trade", 10.28, 25.0]
["2026-08-28T16:52:10.577891+00:00", "trade", 10.28, 94.0]
["2026-08-28T16:52:10.577891+00:00", "trade", 10.28, 6.0]
["2026-08-28T16:52:10.578456+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:10.578898+00:00", "trade", 10.285, 200.0]
["2026-08-28T16:52:10.646342+00:00", "trade", 10.285, 800.0]
["2026-08-28T16:52:10.647360+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:10.778221+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:10.919556+00:00", "trade", 10.29, 2.0]
["2026-08-28T16:52:11.037361+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:11.037361+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:11.112775+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:52:11.112777+00:00", "trade", 10.285, 25.0]
["2026-08-28T16:52:11.113231+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:11.325982+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:11.672695+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:12.652337+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:12.705028+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:13.509448+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:14.200395+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:14.201332+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:14.846800+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:14.847522+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:15.244535+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:15.628319+00:00", "trade", 10.2801, 60.0]
["2026-08-28T16:52:15.628938+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:15.629364+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:16.500183+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:16.552948+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:16.553875+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:16.553945+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:16.723774+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:17.101657+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:17.424764+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:17.675299+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:17.680005+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:19.146760+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:19.150719+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:19.151205+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:19.151641+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:19.252436+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:19.252436+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:20.147286+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:20.147727+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:20.148173+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:21.169308+00:00", "trade", 10.285, 25.0]
["2026-08-28T16:52:21.353020+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:21.519285+00:00", "trade", 10.28, 25.0]
["2026-08-28T16:52:21.521535+00:00", "trade", 10.285, 200.0]
["2026-08-28T16:52:21.752712+00:00", "trade", 10.2854, 13.0]
["2026-08-28T16:52:21.752805+00:00", "trade", 10.2854, 32.0]
["2026-08-28T16:52:21.752865+00:00", "trade", 10.2854, 39.0]
["2026-08-28T16:52:22.208339+00:00", "trade", 10.2854, 200.0]
["2026-08-28T16:52:22.280300+00:00", "trade", 10.2832, 428.0]
["2026-08-28T16:52:22.280363+00:00", "trade", 10.2819, 1261.0]
["2026-08-28T16:52:22.280396+00:00", "trade", 10.2819, 648.0]
["2026-08-28T16:52:22.281725+00:00", "trade", 10.285, 600.0]
["2026-08-28T16:52:22.373542+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:52:23.489938+00:00", "trade", 10.2886, 97.0]
["2026-08-28T16:52:23.505098+00:00", "trade", 10.2886, 1.0]
["2026-08-28T16:52:24.013661+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:24.651270+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:25.428567+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:25.429068+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:25.466256+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:25.466256+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:25.466497+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:25.492649+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:26.364551+00:00", "trade", 10.2801, 500.0]
["2026-08-28T16:52:26.640670+00:00", "trade", 10.28, 29.0]
["2026-08-28T16:52:26.641478+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:26.641633+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:26.641678+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:26.682129+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:26.682134+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:26.682570+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:27.836409+00:00", "trade", 10.2899, 1.0]
["2026-08-28T16:52:28.483559+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:28.483559+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:28.484035+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:28.484476+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:28.783591+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:30.002954+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:30.188473+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:52:31.976022+00:00", "trade", 10.281, 100.0]
["2026-08-28T16:52:31.977023+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:52:31.977894+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:31.978250+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:31.979493+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:32.045695+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:32.540115+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:32.961607+00:00", "trade", 10.2899, 3.0]
["2026-08-28T16:52:33.624506+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:34.054442+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:34.055043+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:34.316890+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:35.046609+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:35.128027+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:35.242003+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:35.243366+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:35.252062+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:35.530683+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:36.136282+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:36.201759+00:00", "trade", 10.29, 1250.0]
["2026-08-28T16:52:36.324980+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:38.272080+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:38.273619+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:38.283844+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:38.341821+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:45.349759+00:00", "trade", 10.2865, 10.0]
["2026-08-28T16:52:45.361923+00:00", "trade", 10.285, 579.0]
["2026-08-28T16:52:45.533297+00:00", "trade", 10.285, 2888.0]
["2026-08-28T16:52:45.534295+00:00", "trade", 10.285, 1.0]
["2026-08-28T16:52:45.616264+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:52:45.616762+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:45.667618+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:45.882005+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:52:47.869378+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:47.908371+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:49.694850+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:50.753279+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:50.799203+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:51.754716+00:00", "trade", 10.2855, 13.0]
["2026-08-28T16:52:51.754809+00:00", "trade", 10.2855, 33.0]
["2026-08-28T16:52:51.754872+00:00", "trade", 10.2855, 39.0]
["2026-08-28T16:52:52.039519+00:00", "trade", 10.285, 2335.0]
["2026-08-28T16:52:52.040492+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:52.040698+00:00", "trade", 10.285, 791.0]
["2026-08-28T16:52:52.045689+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:52.159529+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:52.286051+00:00", "trade", 10.285, 400.0]
["2026-08-28T16:52:53.160056+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:53.822033+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:53.822510+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:53.822986+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:54.392431+00:00", "trade", 10.285, 87.0]
["2026-08-28T16:52:54.392434+00:00", "trade", 10.285, 600.0]
["2026-08-28T16:52:54.393376+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:54.393451+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:54.404923+00:00", "trade", 10.285, 400.0]
["2026-08-28T16:52:54.455443+00:00", "trade", 10.285, 600.0]
["2026-08-28T16:52:54.455443+00:00", "trade", 10.285, 400.0]
["2026-08-28T16:52:54.456461+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:54.456461+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:54.456476+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:54.456521+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:54.456521+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:54.456521+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:54.456556+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:54.457013+00:00", "trade", 10.29, 13.0]
["2026-08-28T16:52:54.457100+00:00", "trade", 10.29, 100.0]
["2026-08-28T16:52:54.457919+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:54.457959+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:54.457959+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:54.458400+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:54.458475+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:54.462320+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:54.513421+00:00", "trade", 10.29, 245.0]
["2026-08-28T16:52:54.513424+00:00", "trade", 10.29, 99.0]
["2026-08-28T16:52:54.513427+00:00", "trade", 10.29, 2500.0]
["2026-08-28T16:52:54.513427+00:00", "trade", 10.29, 800.0]
["2026-08-28T16:52:54.513448+00:00", "trade", 10.29, 600.0]
["2026-08-28T16:52:54.513452+00:00", "trade", 10.29, 2000.0]
["2026-08-28T16:52:54.513454+00:00", "trade", 10.29, 100.0]
["2026-08-28T16:52:54.513458+00:00", "trade", 10.29, 100.0]
["2026-08-28T16:52:54.513458+00:00", "trade", 10.29, 100.0]
["2026-08-28T16:52:54.513463+00:00", "trade", 10.29, 100.0]
["2026-08-28T16:52:54.513463+00:00", "trade", 10.29, 100.0]
["2026-08-28T16:52:54.513463+00:00", "trade", 10.29, 100.0]
["2026-08-28T16:52:54.513475+00:00", "trade", 10.29, 500.0]
["2026-08-28T16:52:54.513475+00:00", "trade", 10.29, 500.0]
["2026-08-28T16:52:54.513485+00:00", "trade", 10.29, 100.0]
["2026-08-28T16:52:54.513485+00:00", "trade", 10.29, 600.0]
["2026-08-28T16:52:54.513488+00:00", "trade", 10.29, 500.0]
["2026-08-28T16:52:54.513490+00:00", "trade", 10.29, 80.0]
["2026-08-28T16:52:54.513490+00:00", "trade", 10.29, 1500.0]
["2026-08-28T16:52:54.513496+00:00", "trade", 10.29, 100.0]
["2026-08-28T16:52:54.513496+00:00", "trade", 10.29, 2600.0]
["2026-08-28T16:52:54.513499+00:00", "trade", 10.29, 100.0]
["2026-08-28T16:52:54.513502+00:00", "trade", 10.29, 1600.0]
["2026-08-28T16:52:54.513506+00:00", "trade", 10.29, 25.0]
["2026-08-28T16:52:54.513508+00:00", "trade", 10.29, 12.0]
["2026-08-28T16:52:54.513511+00:00", "trade", 10.29, 20.0]
["2026-08-28T16:52:54.513556+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:54.513586+00:00", "trade", 10.29, 400.0]
["2026-08-28T16:52:54.513586+00:00", "trade", 10.29, 200.0]
["2026-08-28T16:52:54.513586+00:00", "trade", 10.29, 100.0]
["2026-08-28T16:52:54.513617+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:52:54.513636+00:00", "quote", 10.29, 10.29]
["2026-08-28T16:52:54.513649+00:00", "trade", 10.29, 332.0]
["2026-08-28T16:52:54.513656+00:00", "trade", 10.29, 100.0]
["2026-08-28T16:52:54.513656+00:00", "trade", 10.29, 200.0]
["2026-08-28T16:52:54.513659+00:00", "trade", 10.29, 1500.0]
["2026-08-28T16:52:54.513662+00:00", "trade", 10.29, 2700.0]
["2026-08-28T16:52:54.513662+00:00", "trade", 10.29, 800.0]
["2026-08-28T16:52:54.513664+00:00", "trade", 10.29, 3000.0]
["2026-08-28T16:52:54.513669+00:00", "trade", 10.29, 1200.0]
["2026-08-28T16:52:54.513674+00:00", "trade", 10.29, 100.0]
["2026-08-28T16:52:54.513674+00:00", "trade", 10.29, 100.0]
["2026-08-28T16:52:54.513674+00:00", "trade", 10.29, 2.0]
["2026-08-28T16:52:54.513674+00:00", "trade", 10.29, 100.0]
["2026-08-28T16:52:54.513679+00:00", "trade", 10.29, 1.0]
["2026-08-28T16:52:54.513692+00:00", "quote", 10.29, 10.29]
["2026-08-28T16:52:54.513698+00:00", "quote", 10.29, 10.29]
["2026-08-28T16:52:54.513702+00:00", "quote", 10.29, 10.29]
["2026-08-28T16:52:54.513734+00:00", "trade", 10.29, 100.0]
["2026-08-28T16:52:54.513734+00:00", "trade", 10.29, 100.0]
["2026-08-28T16:52:54.513740+00:00", "trade", 10.29, 500.0]
["2026-08-28T16:52:54.513757+00:00", "quote", 10.29, 10.29]
["2026-08-28T16:52:54.513758+00:00", "trade", 10.29, 2700.0]
["2026-08-28T16:52:54.513758+00:00", "trade", 10.29, 100.0]
["2026-08-28T16:52:54.513777+00:00", "quote", 10.29, 10.29]
["2026-08-28T16:52:54.513797+00:00", "quote", 10.29, 10.29]
["2026-08-28T16:52:54.513797+00:00", "quote", 10.29, 10.29]
["2026-08-28T16:52:54.513797+00:00", "quote", 10.29, 10.29]
["2026-08-28T16:52:54.513807+00:00", "quote", 10.29, 10.29]
["2026-08-28T16:52:54.513832+00:00", "quote", 10.29, 10.29]
["2026-08-28T16:52:54.513847+00:00", "quote", 10.29, 10.29]
["2026-08-28T16:52:54.513857+00:00", "trade", 10.29, 100.0]
["2026-08-28T16:52:54.513887+00:00", "quote", 10.29, 10.29]
["2026-08-28T16:52:54.513959+00:00", "trade", 10.29, 400.0]
["2026-08-28T16:52:54.513974+00:00", "trade", 10.29, 100.0]
["2026-08-28T16:52:54.513982+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:52:54.514049+00:00", "trade", 10.29, 100.0]
["2026-08-28T16:52:54.514072+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:52:54.514072+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:52:54.514148+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:52:54.514153+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:52:54.514185+00:00", "trade", 10.29, 51.0]
["2026-08-28T16:52:54.514203+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:52:54.514243+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:52:54.514313+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:52:54.514383+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:52:54.514398+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:52:54.514424+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:52:54.514433+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:52:54.514453+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:52:54.514474+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:52:54.514474+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:52:54.514474+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:52:54.514539+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:52:54.514614+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:52:54.514644+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:52:54.514684+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:52:54.514709+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:52:54.514764+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:52:54.514804+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:52:54.514804+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:52:54.514814+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:52:54.514843+00:00", "trade", 10.29, 13.0]
["2026-08-28T16:52:54.514939+00:00", "trade", 10.29, 3300.0]
["2026-08-28T16:52:54.515000+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:52:54.515245+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:52:54.515245+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:52:54.515330+00:00", "trade", 10.2867, 51.0]
["2026-08-28T16:52:54.515335+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:52:54.515454+00:00", "trade", 10.2872, 50.0]
["2026-08-28T16:52:54.515536+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:52:54.515643+00:00", "trade", 10.29, 63.0]
["2026-08-28T16:52:54.515656+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:52:54.515696+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:52:54.515706+00:00", "trade", 10.29, 54.0]
["2026-08-28T16:52:54.515736+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:52:54.515742+00:00", "trade", 10.2889, 53.0]
["2026-08-28T16:52:54.515829+00:00", "trade", 10.29, 67.0]
["2026-08-28T16:52:54.515893+00:00", "trade", 10.29, 53.0]
["2026-08-28T16:52:54.516017+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:52:54.516218+00:00", "trade", 10.29, 54.0]
["2026-08-28T16:52:54.517769+00:00", "trade", 10.29, 13.0]
["2026-08-28T16:52:54.518037+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:52:54.518047+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:52:54.518047+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:52:54.521098+00:00", "trade", 10.29, 11.0]
["2026-08-28T16:52:54.548660+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:52:54.625545+00:00", "trade", 10.295, 100.0]
["2026-08-28T16:52:54.626029+00:00", "trade", 10.295, 200.0]
["2026-08-28T16:52:54.906289+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:52:54.910319+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:52:55.094184+00:00", "trade", 10.295, 100.0]
["2026-08-28T16:52:55.094696+00:00", "trade", 10.295, 300.0]
["2026-08-28T16:52:55.854772+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:52:55.854796+00:00", "trade", 10.295, 100.0]
["2026-08-28T16:52:55.858331+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:52:57.184510+00:00", "trade", 10.29, 65.0]
["2026-08-28T16:52:57.185102+00:00", "trade", 10.295, 300.0]
["2026-08-28T16:52:57.185307+00:00", "trade", 10.295, 400.0]
["2026-08-28T16:52:57.228122+00:00", "trade", 10.295, 900.0]
["2026-08-28T16:52:57.229403+00:00", "trade", 10.2912, 52.0]
["2026-08-28T16:52:57.848458+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:52:58.324936+00:00", "trade", 10.295, 55.0]
["2026-08-28T16:52:58.706331+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:52:58.708411+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:52:58.708882+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:53:00.002981+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:53:01.487763+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:53:01.487768+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:53:01.667039+00:00", "trade", 10.29, 5.0]
["2026-08-28T16:53:01.667758+00:00", "trade", 10.295, 1070.0]
["2026-08-28T16:53:01.729729+00:00", "trade", 10.295, 200.0]
["2026-08-28T16:53:02.593443+00:00", "trade", 10.2841, 4.0]
["2026-08-28T16:53:02.638596+00:00", "trade", 10.295, 500.0]
["2026-08-28T16:53:02.638602+00:00", "trade", 10.295, 100.0]
["2026-08-28T16:53:02.638605+00:00", "trade", 10.295, 200.0]
["2026-08-28T16:53:03.282296+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:53:03.282652+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:53:03.282652+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:53:03.282682+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:53:03.294679+00:00", "trade", 10.295, 90.0]
["2026-08-28T16:53:03.295257+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:53:03.688868+00:00", "trade", 10.29, 91.0]
["2026-08-28T16:53:03.689869+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:53:03.730430+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:53:04.663666+00:00", "trade", 10.295, 601.0]
["2026-08-28T16:53:05.040422+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:53:06.108730+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:53:06.153872+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:53:06.680482+00:00", "trade", 10.2977, 500.0]
["2026-08-28T16:53:06.831537+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:53:06.832018+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:53:06.928813+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:53:07.977652+00:00", "trade", 10.2745, 500.0]
["2026-08-28T16:53:09.580953+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:53:10.182670+00:00", "trade", 10.2975, 1000.0]
["2026-08-28T16:53:10.563792+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:53:10.564274+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:53:11.033889+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:53:11.493096+00:00", "trade", 10.295, 200.0]
["2026-08-28T16:53:11.529462+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:53:11.583945+00:00", "trade", 10.295, 100.0]
["2026-08-28T16:53:14.905366+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:53:14.967624+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:53:15.493511+00:00", "trade", 10.29, 100.0]
["2026-08-28T16:53:15.493529+00:00", "trade", 10.29, 100.0]
["2026-08-28T16:53:15.494265+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:53:15.494290+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:53:15.494300+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:53:15.494300+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:53:15.494355+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:53:15.495598+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:53:15.599561+00:00", "trade", 10.295, 857.0]
["2026-08-28T16:53:15.600845+00:00", "trade", 10.2952, 50.0]
["2026-08-28T16:53:15.609929+00:00", "trade", 10.295, 1.0]
["2026-08-28T16:53:15.699293+00:00", "trade", 10.3, 53.0]
["2026-08-28T16:53:17.612366+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:53:17.817268+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:53:17.858947+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:53:18.647105+00:00", "trade", 10.2999, 200.0]
["2026-08-28T16:53:19.269718+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:53:19.865007+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:53:20.971175+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:53:20.971977+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:53:21.408038+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:53:21.881272+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:53:22.042961+00:00", "trade", 10.295, 1487.0]
["2026-08-28T16:53:22.301966+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:53:22.330258+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:53:22.471328+00:00", "trade", 10.295, 100.0]
["2026-08-28T16:53:22.615551+00:00", "trade", 10.295, 100.0]
["2026-08-28T16:53:23.811287+00:00", "trade", 10.2757, 100.0]
["2026-08-28T16:53:23.818463+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:53:24.017646+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:53:24.018123+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:53:24.517710+00:00", "trade", 10.2923, 46.0]
["2026-08-28T16:53:25.432255+00:00", "trade", 10.2907, 1000.0]
["2026-08-28T16:53:25.434266+00:00", "trade", 10.295, 700.0]
["2026-08-28T16:53:25.460785+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:53:25.466418+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:53:25.928666+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:53:25.928786+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:53:26.031954+00:00", "trade", 10.2988, 3814.0]
["2026-08-28T16:53:26.033235+00:00", "trade", 10.296, 66.0]
["2026-08-28T16:53:26.059592+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:53:26.100163+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:53:26.111179+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:53:26.195955+00:00", "trade", 10.295, 150.0]
["2026-08-28T16:53:26.554686+00:00", "trade", 10.295, 9.0]
["2026-08-28T16:53:26.715520+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:53:27.101315+00:00", "trade", 10.295, 400.0]
["2026-08-28T16:53:27.102249+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:53:27.102690+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:53:27.108530+00:00", "trade", 10.295, 300.0]
["2026-08-28T16:53:27.109811+00:00", "trade", 10.2964, 50.0]
["2026-08-28T16:53:27.110003+00:00", "trade", 10.295, 100.0]
["2026-08-28T16:53:27.300750+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:53:28.852029+00:00", "trade", 10.2915, 1200.0]
["2026-08-28T16:53:28.876784+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:53:28.925752+00:00", "trade", 10.295, 100.0]
["2026-08-28T16:53:29.015098+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:53:29.093494+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:53:29.215454+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:53:29.419042+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:53:29.535920+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:53:30.003015+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:53:30.045068+00:00", "trade", 10.295, 100.0]
["2026-08-28T16:53:30.046196+00:00", "trade", 10.295, 100.0]
["2026-08-28T16:53:30.048406+00:00", "trade", 10.3, 100.0]
["2026-08-28T16:53:30.784967+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:53:30.786721+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:53:30.788796+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:53:30.805175+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:53:31.966569+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:53:31.992179+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:53:32.213350+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:53:33.384014+00:00", "trade", 10.295, 180.0]
["2026-08-28T16:53:33.423509+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:53:33.424026+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:53:33.513413+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:53:33.712426+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:53:33.967522+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:53:34.710642+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:53:36.051397+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:53:36.051517+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:53:36.187515+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:53:36.298439+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:53:36.317283+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:53:36.851056+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:53:38.177196+00:00", "trade", 10.29, 100.0]
["2026-08-28T16:53:38.177478+00:00", "trade", 10.29, 100.0]
["2026-08-28T16:53:38.177520+00:00", "trade", 10.29, 411.0]
["2026-08-28T16:53:38.177806+00:00", "trade", 10.29, 700.0]
["2026-08-28T16:53:38.178041+00:00", "trade", 10.29, 1200.0]
["2026-08-28T16:53:38.179086+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:53:38.179517+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:53:38.179914+00:00", "trade", 10.29, 100.0]
["2026-08-28T16:53:38.179968+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:53:38.200577+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:53:38.209856+00:00", "trade", 10.29, 100.0]
["2026-08-28T16:53:38.220721+00:00", "trade", 10.29, 100.0]
["2026-08-28T16:53:38.259348+00:00", "trade", 10.295, 100.0]
["2026-08-28T16:53:39.190031+00:00", "trade", 10.29, 150.0]
["2026-08-28T16:53:39.445157+00:00", "trade", 10.2964, 3.0]
["2026-08-28T16:53:39.445554+00:00", "trade", 10.2964, 1.0]
["2026-08-28T16:53:39.454711+00:00", "trade", 10.2986, 50.0]
["2026-08-28T16:53:39.455824+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:53:39.455824+00:00", "quote", 10.29, 10.3]
["2026-08-28T16:53:39.624359+00:00", "trade", 10.2986, 1.0]
["2026-08-28T16:53:40.208641+00:00", "trade", 10.29, 1.0]
["2026-08-28T16:53:40.208644+00:00", "trade", 10.29, 481.0]
["2026-08-28T16:53:40.208644+00:00", "trade", 10.29, 100.0]
["2026-08-28T16:53:40.208647+00:00", "trade", 10.29, 200.0]
["2026-08-28T16:53:40.208650+00:00", "trade", 10.29, 800.0]
["2026-08-28T16:53:40.208662+00:00", "trade", 10.29, 123.0]
["2026-08-28T16:53:40.208662+00:00", "trade", 10.29, 2.0]
["2026-08-28T16:53:40.208668+00:00", "trade", 10.29, 45.0]
["2026-08-28T16:53:40.208668+00:00", "trade", 10.29, 500.0]
["2026-08-28T16:53:40.208672+00:00", "trade", 10.29, 14.0]
["2026-08-28T16:53:40.208672+00:00", "trade", 10.29, 290.0]
["2026-08-28T16:53:40.208674+00:00", "trade", 10.29, 600.0]
["2026-08-28T16:53:40.208678+00:00", "trade", 10.29, 200.0]
["2026-08-28T16:53:40.208678+00:00", "trade", 10.29, 100.0]
["2026-08-28T16:53:40.208684+00:00", "trade", 10.29, 200.0]
["2026-08-28T16:53:40.208684+00:00", "trade", 10.29, 1500.0]
["2026-08-28T16:53:40.208684+00:00", "trade", 10.29, 100.0]
["2026-08-28T16:53:40.208684+00:00", "trade", 10.29, 300.0]
["2026-08-28T16:53:40.208686+00:00", "trade", 10.29, 1.0]
["2026-08-28T16:53:40.208689+00:00", "trade", 10.29, 100.0]
["2026-08-28T16:53:40.208689+00:00", "trade", 10.29, 100.0]
["2026-08-28T16:53:40.208692+00:00", "trade", 10.29, 46.0]
["2026-08-28T16:53:40.208692+00:00", "trade", 10.29, 100.0]
["2026-08-28T16:53:40.208695+00:00", "trade", 10.29, 4.0]
["2026-08-28T16:53:40.208695+00:00", "trade", 10.29, 48.0]
["2026-08-28T16:53:40.208699+00:00", "trade", 10.29, 100.0]
["2026-08-28T16:53:40.208715+00:00", "trade", 10.29, 3711.0]
["2026-08-28T16:53:40.208715+00:00", "trade", 10.29, 16.0]
["2026-08-28T16:53:40.208715+00:00", "trade", 10.29, 2.0]
["2026-08-28T16:53:40.208715+00:00", "trade", 10.29, 100.0]
["2026-08-28T16:53:40.208728+00:00", "trade", 10.29, 600.0]
["2026-08-28T16:53:40.208787+00:00", "quote", 10.29, 10.29]
["2026-08-28T16:53:40.208858+00:00", "trade", 10.29, 896.0]
["2026-08-28T16:53:40.208861+00:00", "trade", 10.29, 188.0]
["2026-08-28T16:53:40.208865+00:00", "trade", 10.29, 413.0]
["2026-08-28T16:53:40.208865+00:00", "trade", 10.29, 200.0]
["2026-08-28T16:53:40.208868+00:00", "quote", 10.29, 10.29]
["2026-08-28T16:53:40.208870+00:00", "trade", 10.29, 3.0]
["2026-08-28T16:53:40.208870+00:00", "trade", 10.29, 1.0]
["2026-08-28T16:53:40.208873+00:00", "trade", 10.29, 1.0]
["2026-08-28T16:53:40.208873+00:00", "trade", 10.29, 1.0]
["2026-08-28T16:53:40.208877+00:00", "trade", 10.29, 1.0]
["2026-08-28T16:53:40.208877+00:00", "trade", 10.29, 100.0]
["2026-08-28T16:53:40.208880+00:00", "trade", 10.29, 100.0]
["2026-08-28T16:53:40.208888+00:00", "trade", 10.29, 100.0]
["2026-08-28T16:53:40.208888+00:00", "quote", 10.29, 10.29]
["2026-08-28T16:53:40.208888+00:00", "quote", 10.29, 10.29]
["2026-08-28T16:53:40.208888+00:00", "quote", 10.29, 10.29]
["2026-08-28T16:53:40.208888+00:00", "quote", 10.29, 10.29]
["2026-08-28T16:53:40.208890+00:00", "quote", 10.29, 10.29]
["2026-08-28T16:53:40.208890+00:00", "quote", 10.29, 10.29]
["2026-08-28T16:53:40.208890+00:00", "quote", 10.29, 10.29]
["2026-08-28T16:53:40.208890+00:00", "quote", 10.29, 10.29]
["2026-08-28T16:53:40.208903+00:00", "quote", 10.29, 10.29]
["2026-08-28T16:53:40.208903+00:00", "quote", 10.29, 10.29]
["2026-08-28T16:53:40.208904+00:00", "trade", 10.29, 128.0]
["2026-08-28T16:53:40.208904+00:00", "trade", 10.29, 15.0]
["2026-08-28T16:53:40.208918+00:00", "quote", 10.29, 10.29]
["2026-08-28T16:53:40.208928+00:00", "quote", 10.29, 10.29]
["2026-08-28T16:53:40.208943+00:00", "quote", 10.29, 10.29]
["2026-08-28T16:53:40.208973+00:00", "quote", 10.29, 10.29]
["2026-08-28T16:53:40.208998+00:00", "quote", 10.29, 10.29]
["2026-08-28T16:53:40.209008+00:00", "quote", 10.29, 10.29]
["2026-08-28T16:53:40.209013+00:00", "quote", 10.29, 10.29]
["2026-08-28T16:53:40.209015+00:00", "trade", 10.29, 100.0]
["2026-08-28T16:53:40.209018+00:00", "quote", 10.29, 10.29]
["2026-08-28T16:53:40.209018+00:00", "quote", 10.29, 10.29]
["2026-08-28T16:53:40.209018+00:00", "quote", 10.29, 10.29]
["2026-08-28T16:53:40.209023+00:00", "quote", 10.29, 10.29]
["2026-08-28T16:53:40.209029+00:00", "quote", 10.29, 10.29]
["2026-08-28T16:53:40.209029+00:00", "quote", 10.29, 10.29]
["2026-08-28T16:53:40.209033+00:00", "quote", 10.29, 10.29]
["2026-08-28T16:53:40.209033+00:00", "quote", 10.29, 10.29]
["2026-08-28T16:53:40.209033+00:00", "quote", 10.29, 10.29]
["2026-08-28T16:53:40.209033+00:00", "quote", 10.29, 10.29]
["2026-08-28T16:53:40.209038+00:00", "quote", 10.29, 10.29]
["2026-08-28T16:53:40.209038+00:00", "quote", 10.29, 10.29]
["2026-08-28T16:53:40.209038+00:00", "quote", 10.29, 10.29]
["2026-08-28T16:53:40.209038+00:00", "quote", 10.29, 10.29]
["2026-08-28T16:53:40.209038+00:00", "quote", 10.29, 10.29]
["2026-08-28T16:53:40.209049+00:00", "quote", 10.29, 10.29]
["2026-08-28T16:53:40.209059+00:00", "trade", 10.29, 894.0]
["2026-08-28T16:53:40.209068+00:00", "quote", 10.29, 10.29]
["2026-08-28T16:53:40.209103+00:00", "quote", 10.29, 10.29]
["2026-08-28T16:53:40.209125+00:00", "trade", 10.29, 87.0]
["2026-08-28T16:53:40.209128+00:00", "quote", 10.29, 10.29]
["2026-08-28T16:53:40.209185+00:00", "trade", 10.29, 213.0]
["2026-08-28T16:53:40.209264+00:00", "trade", 10.29, 881.0]
["2026-08-28T16:53:40.209264+00:00", "trade", 10.29, 4000.0]
["2026-08-28T16:53:40.209269+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:53:40.209279+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:53:40.209329+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:53:40.209344+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:53:40.209364+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:53:40.209369+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:53:40.209389+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:53:40.209389+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:53:40.209429+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:53:40.209444+00:00", "trade", 10.29, 35.0]
["2026-08-28T16:53:40.209444+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:53:40.209464+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:53:40.209484+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:53:40.209540+00:00", "trade", 10.29, 100.0]
["2026-08-28T16:53:40.209549+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:53:40.209636+00:00", "trade", 10.29, 100.0]
["2026-08-28T16:53:40.209655+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:53:40.209670+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:53:40.209710+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:53:40.209710+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:53:40.209830+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:53:40.209892+00:00", "trade", 10.29, 174.0]
["2026-08-28T16:53:40.209980+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:53:40.210027+00:00", "trade", 10.2908, 50.0]
["2026-08-28T16:53:40.210103+00:00", "trade", 10.291, 54.0]
["2026-08-28T16:53:40.210160+00:00", "trade", 10.29, 50.0]
["2026-08-28T16:53:40.210186+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:53:40.210301+00:00", "trade", 10.2919, 50.0]
["2026-08-28T16:53:40.210515+00:00", "trade", 10.29, 37.0]
["2026-08-28T16:53:40.210539+00:00", "trade", 10.29, 65.0]
["2026-08-28T16:53:40.210587+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:53:40.210637+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:53:40.210734+00:00", "trade", 10.29, 100.0]
["2026-08-28T16:53:40.211148+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:53:40.211228+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:53:40.211549+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:53:40.211552+00:00", "trade", 10.285, 700.0]
["2026-08-28T16:53:40.211555+00:00", "trade", 10.285, 600.0]
["2026-08-28T16:53:40.211558+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:53:40.211675+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:53:40.212021+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:53:40.212105+00:00", "trade", 10.29, 200.0]
["2026-08-28T16:53:40.212397+00:00", "trade", 10.285, 700.0]
["2026-08-28T16:53:40.212397+00:00", "trade", 10.285, 700.0]
["2026-08-28T16:53:40.212496+00:00", "trade", 10.285, 600.0]
["2026-08-28T16:53:40.212732+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:53:40.212752+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:53:40.212757+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:53:40.212772+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:53:40.212827+00:00", "trade", 10.2896, 50.0]
["2026-08-28T16:53:40.212887+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:53:40.212987+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:53:40.213268+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:53:40.213298+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:53:40.213424+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:53:40.214376+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:53:40.215942+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:53:40.216040+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:53:40.217629+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:53:40.219599+00:00", "trade", 10.29, 100.0]
["2026-08-28T16:53:40.219954+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:53:40.230642+00:00", "trade", 10.285, 200.0]
["2026-08-28T16:53:40.230644+00:00", "trade", 10.285, 300.0]
["2026-08-28T16:53:40.246146+00:00", "trade", 10.295, 643.0]
["2026-08-28T16:53:40.301673+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:53:40.303544+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:53:40.461428+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:53:40.618842+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:53:40.619067+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:53:40.619072+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:53:40.623202+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:53:40.939930+00:00", "trade", 10.285, 66.0]
["2026-08-28T16:53:41.105042+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:53:41.392414+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:53:41.461714+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:53:41.498411+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:53:42.218922+00:00", "trade", 10.28, 2.0]
["2026-08-28T16:53:43.775853+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:53:44.957212+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:53:45.019630+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:53:45.020192+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:53:45.337387+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:53:45.338295+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:53:45.339161+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:53:45.339221+00:00", "trade", 10.285, 3200.0]
["2026-08-28T16:53:45.339288+00:00", "trade", 10.285, 3500.0]
["2026-08-28T16:53:45.339348+00:00", "trade", 10.285, 3500.0]
["2026-08-28T16:53:45.339681+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:53:45.340103+00:00", "trade", 10.285, 1799.0]
["2026-08-28T16:53:45.340122+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:53:45.340337+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:53:45.340569+00:00", "trade", 10.2851, 67.0]
["2026-08-28T16:53:45.340632+00:00", "trade", 10.2856, 66.0]
["2026-08-28T16:53:45.370143+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:53:45.371106+00:00", "trade", 10.285, 24000.0]
["2026-08-28T16:53:45.371984+00:00", "trade", 10.285, 11900.0]
["2026-08-28T16:53:45.372757+00:00", "trade", 10.285, 176.0]
["2026-08-28T16:53:45.372820+00:00", "trade", 10.285, 146.0]
["2026-08-28T16:53:45.372850+00:00", "trade", 10.2856, 94.0]
["2026-08-28T16:53:45.373289+00:00", "trade", 10.285, 66.0]
["2026-08-28T16:53:45.373353+00:00", "trade", 10.285, 60.0]
["2026-08-28T16:53:45.407261+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:53:45.407451+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:53:45.407643+00:00", "trade", 10.285, 700.0]
["2026-08-28T16:53:45.407643+00:00", "trade", 10.285, 609.0]
["2026-08-28T16:53:45.411270+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:53:45.414893+00:00", "trade", 10.285, 700.0]
["2026-08-28T16:53:45.429607+00:00", "trade", 10.285, 1407.0]
["2026-08-28T16:53:45.429836+00:00", "trade", 10.285, 800.0]
["2026-08-28T16:53:45.429935+00:00", "trade", 10.285, 600.0]
["2026-08-28T16:53:45.519229+00:00", "trade", 10.285, 1407.0]
["2026-08-28T16:53:45.520946+00:00", "trade", 10.285, 900.0]
["2026-08-28T16:53:45.566393+00:00", "trade", 10.285, 1407.0]
["2026-08-28T16:53:45.599107+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:53:45.599598+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:53:45.599603+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:53:45.599603+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:53:45.599633+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:53:45.599663+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:53:45.599693+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:53:45.599733+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:53:45.599773+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:53:45.600084+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:53:45.600370+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:53:45.603487+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:53:45.604054+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:53:45.607417+00:00", "trade", 10.285, 110.0]
["2026-08-28T16:53:45.611897+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:53:45.611897+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:53:45.612413+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:53:45.626266+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:53:45.723322+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:53:45.918584+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:53:45.918758+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:53:45.918872+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:53:45.919456+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:53:45.919717+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:53:45.919892+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:53:45.919991+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:53:45.920190+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:53:45.929241+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:53:46.357268+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:53:46.384387+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:53:46.384833+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:53:46.502418+00:00", "trade", 10.285, 1.0]
["2026-08-28T16:53:47.088014+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:53:47.917823+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:53:47.918015+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:53:47.918216+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:53:47.918451+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:53:47.918487+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:53:47.918692+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:53:47.919107+00:00", "trade", 10.2849, 50.0]
["2026-08-28T16:53:48.742418+00:00", "trade", 10.2864, 53.0]
["2026-08-28T16:53:48.954611+00:00", "trade", 10.2802, 1412.0]
["2026-08-28T16:53:49.025919+00:00", "trade", 10.2801, 1520.0]
["2026-08-28T16:53:49.027170+00:00", "trade", 10.2844, 50.0]
["2026-08-28T16:53:49.640733+00:00", "trade", 10.2866, 200.0]
["2026-08-28T16:53:49.642281+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:53:49.642852+00:00", "trade", 10.285, 700.0]
["2026-08-28T16:53:49.738044+00:00", "trade", 10.285, 100.0]
["2026-08-28T16:53:50.242143+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:53:50.242768+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:53:50.242768+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:53:50.242808+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:53:50.243249+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:53:50.423832+00:00", "trade", 10.2812, 500.0]
["2026-08-28T16:53:50.741803+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:53:50.946416+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:53:51.103479+00:00", "trade", 10.2801, 2000.0]
["2026-08-28T16:53:51.119363+00:00", "trade", 10.28, 11.0]
["2026-08-28T16:53:51.120728+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:53:51.437239+00:00", "trade", 10.28, 60.0]
["2026-08-28T16:53:51.437558+00:00", "trade", 10.28, 15.0]
["2026-08-28T16:53:51.437732+00:00", "trade", 10.28, 20.0]
["2026-08-28T16:53:51.615713+00:00", "trade", 10.2899, 2.0]
["2026-08-28T16:53:51.669123+00:00", "trade", 10.285, 283.0]
["2026-08-28T16:53:52.433100+00:00", "trade", 10.28, 11.0]
["2026-08-28T16:53:52.626718+00:00", "trade", 10.285, 40.0]
["2026-08-28T16:53:52.638213+00:00", "quote", 10.28, 10.29]
["2026-08-28T16:53:53.097012+00:00", "trade", 10.28, 1.0]
["2026-08-28T16:53:53.097012+00:00", "trade", 10.28, 90.0]
["2026-08-28T16:53:53.097017+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:53:53.097018+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:53:53.097029+00:00", "trade", 10.28, 1600.0]
["2026-08-28T16:53:53.097029+00:00", "trade", 10.28, 290.0]
["2026-08-28T16:53:53.097032+00:00", "trade", 10.28, 1.0]
["2026-08-28T16:53:53.097035+00:00", "trade", 10.28, 1.0]
["2026-08-28T16:53:53.097048+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:53:53.097058+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:53:53.097058+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:53:53.097073+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:53:53.097093+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:53:53.097098+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:53:53.097108+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:53:53.097119+00:00", "trade", 10.28, 100.0]
["2026-08-28T16:53:53.097119+00:00", "trade", 10.28, 200.0]
["2026-08-28T16:53:53.097128+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:53:53.097138+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:53:53.097168+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:53:53.097168+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:53:53.097248+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:53:53.097258+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:53:53.097263+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:53:53.097298+00:00", "quote", 10.28, 10.28]
["2026-08-28T16:53:53.097539+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:53:53.097997+00:00", "trade", 10.28, 1100.0]
["2026-08-28T16:53:53.098050+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:53:53.098110+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:53:53.098135+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:53:53.098231+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:53:53.098376+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:53:53.098396+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:53:53.098566+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:53:53.098842+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:53:53.098952+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:53:53.099604+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:53:53.099669+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:53:53.099694+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:53:53.099874+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:53:53.099885+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:53:53.099885+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:53:53.100737+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:53:53.100937+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:53:53.100952+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:53:53.101924+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:53:53.104140+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:53:53.105483+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:53:53.105859+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:53:53.126277+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:53:53.203571+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:53:53.249986+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:53:53.628304+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:53:54.628209+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:53:54.629827+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:53:55.049651+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:53:55.099891+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:53:55.266832+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:53:55.303875+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:53:55.406920+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:53:55.411766+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:53:55.412247+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:53:55.441778+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:53:55.460587+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:53:55.488252+00:00", "trade", 10.2774, 2000.0]
["2026-08-28T16:53:55.489536+00:00", "trade", 10.2795, 63.0]
["2026-08-28T16:53:55.545334+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:53:55.830215+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:53:56.290191+00:00", "trade", 10.275, 5.0]
["2026-08-28T16:53:56.292236+00:00", "trade", 10.275, 500.0]
["2026-08-28T16:53:56.548181+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:53:56.631113+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:53:57.621008+00:00", "trade", 10.2772, 1500.0]
["2026-08-28T16:53:57.622067+00:00", "trade", 10.2772, 300.0]
["2026-08-28T16:53:57.641697+00:00", "trade", 10.2772, 200.0]
["2026-08-28T16:53:57.642933+00:00", "trade", 10.2772, 200.0]
["2026-08-28T16:53:57.643023+00:00", "trade", 10.2781, 300.0]
["2026-08-28T16:53:57.643357+00:00", "trade", 10.2782, 300.0]
["2026-08-28T16:53:57.651855+00:00", "trade", 10.2772, 100.0]
["2026-08-28T16:53:57.651898+00:00", "trade", 10.281, 1700.0]
["2026-08-28T16:53:57.652421+00:00", "trade", 10.2778, 100.0]
["2026-08-28T16:53:57.653317+00:00", "trade", 10.2806, 800.0]
["2026-08-28T16:53:57.653690+00:00", "trade", 10.281, 300.0]
["2026-08-28T16:53:57.736864+00:00", "trade", 10.275, 700.0]
["2026-08-28T16:53:57.737185+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:53:58.035384+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:53:58.269078+00:00", "trade", 10.275, 5.0]
["2026-08-28T16:53:58.293655+00:00", "trade", 10.275, 900.0]
["2026-08-28T16:54:00.003038+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:01.155114+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:54:01.155676+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:01.155696+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:01.155716+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:01.155716+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:01.155756+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:01.155756+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:01.155786+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:01.155786+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:01.156006+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:01.156237+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:01.156262+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:01.156501+00:00", "trade", 10.27, 1.0]
["2026-08-28T16:54:01.156628+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:01.156628+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:01.157109+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:01.157149+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:01.157580+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:01.160262+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:01.171423+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:01.171518+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:01.858611+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:01.859097+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:02.112125+00:00", "trade", 10.2773, 2000.0]
["2026-08-28T16:54:02.730587+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:03.230910+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:03.231231+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:03.340355+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:03.394118+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:03.396047+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:03.881220+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:03.881265+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:04.034454+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:04.034514+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:04.035030+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:04.035030+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:04.035091+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:04.038002+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:04.039852+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:04.118734+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:04.119511+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:04.777919+00:00", "trade", 10.2701, 200.0]
["2026-08-28T16:54:04.909037+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:04.909097+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:04.909488+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:04.909533+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:04.909538+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:04.909573+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:04.910295+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:05.026240+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:05.167013+00:00", "trade", 10.275, 500.0]
["2026-08-28T16:54:05.341491+00:00", "trade", 10.271, 1100.0]
["2026-08-28T16:54:05.341824+00:00", "trade", 10.271, 1300.0]
["2026-08-28T16:54:05.342115+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:05.342591+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:05.342677+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:05.342822+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:05.343108+00:00", "trade", 10.2741, 51.0]
["2026-08-28T16:54:05.343318+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:05.343563+00:00", "trade", 10.27, 112.0]
["2026-08-28T16:54:05.344160+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:05.344160+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:05.344200+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:05.344564+00:00", "trade", 10.27, 232.0]
["2026-08-28T16:54:05.345829+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:05.346400+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:06.237968+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:06.237968+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:06.492327+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:06.492814+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:06.492849+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:06.492894+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:06.492929+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:06.493450+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:06.574237+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:06.805892+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:06.806594+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:06.806624+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:06.806634+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:06.806754+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:06.806980+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:06.808208+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:06.810754+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:06.822707+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:07.117292+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:07.118876+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:07.119482+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:07.567682+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:08.454506+00:00", "trade", 10.2764, 10.0]
["2026-08-28T16:54:08.846961+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:08.847487+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:08.849878+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:08.884946+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:09.225514+00:00", "trade", 10.275, 5.0]
["2026-08-28T16:54:09.234296+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:09.237799+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:09.504890+00:00", "trade", 10.2764, 1.0]
["2026-08-28T16:54:09.505256+00:00", "trade", 10.2764, 1.0]
["2026-08-28T16:54:09.973926+00:00", "trade", 10.2774, 2000.0]
["2026-08-28T16:54:10.055918+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:54:10.685799+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:12.004747+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:12.006030+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:12.058886+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:12.169493+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:12.351782+00:00", "trade", 10.27, 1.0]
["2026-08-28T16:54:12.805183+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:12.887043+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:12.997891+00:00", "trade", 10.2703, 1.0]
["2026-08-28T16:54:13.462413+00:00", "trade", 10.27, 1.0]
["2026-08-28T16:54:14.019739+00:00", "trade", 10.2731, 1.0]
["2026-08-28T16:54:16.691124+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:19.028714+00:00", "trade", 10.2775, 40.0]
["2026-08-28T16:54:19.278370+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:19.284008+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:19.300648+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:19.609937+00:00", "trade", 10.275, 1096.0]
["2026-08-28T16:54:20.156601+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:20.594516+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:22.283522+00:00", "trade", 10.2868, 1530.0]
["2026-08-28T16:54:22.283549+00:00", "trade", 10.2868, 851.0]
["2026-08-28T16:54:23.411748+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:23.563934+00:00", "trade", 10.27, 1.0]
["2026-08-28T16:54:23.781044+00:00", "trade", 10.2799, 2.0]
["2026-08-28T16:54:28.858387+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:28.871683+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:28.871708+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:28.886965+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:28.887346+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:28.887360+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:28.887531+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:28.888749+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:28.888814+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:28.888904+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:28.889947+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:28.891225+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:28.896232+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:29.041697+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:30.003061+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:32.183601+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:33.028077+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:33.028277+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:33.029390+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:33.029510+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:33.030006+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:33.034061+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:33.034943+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:33.149065+00:00", "trade", 10.271, 36.0]
["2026-08-28T16:54:33.150076+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:33.202160+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:33.210485+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:33.879299+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:33.879624+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:34.080381+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:34.547411+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:35.344737+00:00", "trade", 10.2758, 25.0]
["2026-08-28T16:54:36.062894+00:00", "trade", 10.275, 1.0]
["2026-08-28T16:54:36.930065+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:36.930812+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:36.966156+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:37.111577+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:37.867688+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:38.304360+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:38.329836+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:38.337704+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:38.338631+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:39.060957+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:39.061479+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:39.064511+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:39.240799+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:39.829650+00:00", "trade", 10.2781, 100.0]
["2026-08-28T16:54:40.290759+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:40.291250+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:40.312681+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:40.324764+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:40.328368+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:40.406784+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:41.103744+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:54:42.802792+00:00", "trade", 10.2703, 1412.0]
["2026-08-28T16:54:42.851249+00:00", "trade", 10.2703, 1520.0]
["2026-08-28T16:54:45.373367+00:00", "trade", 10.275, 1.0]
["2026-08-28T16:54:45.617854+00:00", "trade", 10.275, 1.0]
["2026-08-28T16:54:45.617974+00:00", "trade", 10.275, 1.0]
["2026-08-28T16:54:45.643574+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:45.643604+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:45.646295+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:46.160824+00:00", "trade", 10.27, 11.0]
["2026-08-28T16:54:46.160890+00:00", "trade", 10.27, 301.0]
["2026-08-28T16:54:46.160968+00:00", "trade", 10.27, 700.0]
["2026-08-28T16:54:46.162162+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:54:46.162177+00:00", "trade", 10.27, 700.0]
["2026-08-28T16:54:46.162201+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:46.162963+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:46.163193+00:00", "quote", 10.27, 10.28]
["2026-08-28T16:54:46.164766+00:00", "trade", 10.27, 800.0]
["2026-08-28T16:54:46.169598+00:00", "trade", 10.27, 700.0]
["2026-08-28T16:54:46.169902+00:00", "trade", 10.27, 1200.0]
["2026-08-28T16:54:46.171535+00:00", "trade", 10.2702, 53.0]
["2026-08-28T16:54:46.202939+00:00", "trade", 10.27, 11.0]
["2026-08-28T16:54:46.248707+00:00", "trade", 10.2701, 149.0]
["2026-08-28T16:54:46.256306+00:00", "trade", 10.275, 100.0]
["2026-08-28T16:54:47.230128+00:00", "trade", 10.27, 1.0]
["2026-08-28T16:54:47.230128+00:00", "trade", 10.27, 70.0]
["2026-08-28T16:54:47.230131+00:00", "trade", 10.27, 1.0]
["2026-08-28T16:54:47.230134+00:00", "trade", 10.27, 1.0]
["2026-08-28T16:54:47.230134+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:54:47.230152+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:54:47.230153+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:54:47.230174+00:00", "trade", 10.27, 200.0]
["2026-08-28T16:54:47.230176+00:00", "trade", 10.27, 2689.0]
["2026-08-28T16:54:47.230178+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:54:47.230178+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:54:47.230188+00:00", "trade", 10.27, 13.0]
["2026-08-28T16:54:47.230198+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:54:47.230200+00:00", "trade", 10.27, 20.0]
["2026-08-28T16:54:47.230200+00:00", "trade", 10.27, 6.0]
["2026-08-28T16:54:47.230200+00:00", "trade", 10.27, 300.0]
["2026-08-28T16:54:47.230200+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:54:47.230203+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:54:47.230203+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:54:47.230208+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:54:47.230223+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:54:47.230233+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:54:47.230233+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:54:47.230238+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:54:47.230248+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:54:47.230258+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:54:47.230283+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:54:47.230328+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:54:47.230333+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:54:47.230338+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:54:47.230343+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:54:47.230353+00:00", "trade", 10.27, 2.0]
["2026-08-28T16:54:47.230357+00:00", "trade", 10.27, 274.0]
["2026-08-28T16:54:47.230357+00:00", "trade", 10.27, 1.0]
["2026-08-28T16:54:47.230363+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:54:47.230368+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:54:47.230378+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:54:47.230388+00:00", "quote", 10.27, 10.27]
["2026-08-28T16:54:47.230388+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:54:47.230468+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:54:47.230474+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:54:47.230474+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:54:47.230474+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:54:47.230478+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:54:47.230478+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:54:47.230489+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:54:47.230524+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:54:47.230529+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:54:47.230579+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:54:47.230604+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:54:47.230679+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:54:47.230699+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:54:47.230760+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:54:47.230879+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:54:47.230935+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:54:47.231010+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:54:47.231245+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:54:47.231351+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:54:47.231355+00:00", "trade", 10.265, 700.0]
["2026-08-28T16:54:47.231358+00:00", "trade", 10.265, 800.0]
["2026-08-28T16:54:47.231411+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:54:47.231531+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:54:47.231561+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:54:47.231561+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:54:47.231892+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:54:47.233511+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:54:47.234147+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:54:47.235141+00:00", "trade", 10.265, 394.0]
["2026-08-28T16:54:47.235776+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:54:47.236773+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:54:47.240773+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:54:47.240778+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:54:47.240783+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:54:47.247924+00:00", "trade", 10.265, 394.0]
["2026-08-28T16:54:47.281306+00:00", "trade", 10.265, 394.0]
["2026-08-28T16:54:47.330942+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:54:47.333483+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:54:47.377384+00:00", "trade", 10.265, 48.0]
["2026-08-28T16:54:47.381324+00:00", "trade", 10.265, 1.0]
["2026-08-28T16:54:47.402061+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:54:48.929003+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:54:49.030703+00:00", "trade", 10.2696, 31.0]
["2026-08-28T16:54:49.048959+00:00", "trade", 10.265, 1200.0]
["2026-08-28T16:54:49.050240+00:00", "trade", 10.2676, 56.0]
["2026-08-28T16:54:49.970889+00:00", "trade", 10.2699, 7.0]
["2026-08-28T16:54:51.611300+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:54:52.254167+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:54:53.289079+00:00", "trade", 10.2853, 4.0]
["2026-08-28T16:54:53.791444+00:00", "trade", 10.265, 15.0]
["2026-08-28T16:54:54.075183+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:54:54.075634+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:54:54.765036+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:54:54.765039+00:00", "trade", 10.265, 400.0]
["2026-08-28T16:54:54.765222+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:54:54.765658+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:54:55.151650+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:54:55.151650+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:54:55.151665+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:54:55.283035+00:00", "trade", 10.265, 10.0]
["2026-08-28T16:54:56.798261+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:54:57.627115+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:54:57.647636+00:00", "trade", 10.2711, 100.0]
["2026-08-28T16:54:57.773267+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:54:57.775394+00:00", "trade", 10.265, 394.0]
["2026-08-28T16:54:57.776591+00:00", "trade", 10.265, 394.0]
["2026-08-28T16:54:57.786885+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:54:57.787441+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:54:57.787877+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:54:58.029125+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:54:58.306889+00:00", "trade", 10.265, 394.0]
["2026-08-28T16:54:58.312934+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:54:58.313255+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:54:58.313415+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:54:58.424329+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:54:58.494400+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:54:58.509516+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:54:58.641279+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:54:58.767932+00:00", "trade", 10.2673, 6.0]
["2026-08-28T16:54:59.047013+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:54:59.212110+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:54:59.466392+00:00", "trade", 10.265, 394.0]
["2026-08-28T16:54:59.466398+00:00", "trade", 10.265, 394.0]
["2026-08-28T16:54:59.466467+00:00", "trade", 10.265, 394.0]
["2026-08-28T16:54:59.466470+00:00", "trade", 10.265, 394.0]
["2026-08-28T16:54:59.467445+00:00", "trade", 10.265, 394.0]
["2026-08-28T16:54:59.480192+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:54:59.491439+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:54:59.621357+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:54:59.976172+00:00", "trade", 10.265, 394.0]
["2026-08-28T16:54:59.976270+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:54:59.978110+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:54:59.978917+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:54:59.993256+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:00.003089+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:00.039255+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:00.418775+00:00", "trade", 10.2701, 100.0]
["2026-08-28T16:55:00.589748+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:00.628550+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:00.640273+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:01.224359+00:00", "trade", 10.2686, 19.0]
["2026-08-28T16:55:01.809140+00:00", "trade", 10.27, 1.0]
["2026-08-28T16:55:01.978647+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:02.702556+00:00", "trade", 10.2601, 1.0]
["2026-08-28T16:55:03.229651+00:00", "trade", 10.278, 100.0]
["2026-08-28T16:55:03.415562+00:00", "trade", 10.265, 394.0]
["2026-08-28T16:55:03.415568+00:00", "trade", 10.265, 394.0]
["2026-08-28T16:55:03.415779+00:00", "trade", 10.265, 394.0]
["2026-08-28T16:55:03.416230+00:00", "trade", 10.265, 300.0]
["2026-08-28T16:55:03.485304+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:55:04.387830+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:04.414343+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:05.417426+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:05.440601+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:05.576694+00:00", "trade", 10.265, 394.0]
["2026-08-28T16:55:05.576967+00:00", "trade", 10.265, 206.0]
["2026-08-28T16:55:06.024063+00:00", "trade", 10.265, 394.0]
["2026-08-28T16:55:06.255821+00:00", "trade", 10.2601, 37.0]
["2026-08-28T16:55:06.575181+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:06.653286+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:07.667616+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:08.064446+00:00", "trade", 10.265, 9.0]
["2026-08-28T16:55:08.184155+00:00", "trade", 10.265, 20.0]
["2026-08-28T16:55:08.185030+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:08.185045+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:08.185070+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:08.185070+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:08.185095+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:08.185664+00:00", "trade", 10.265, 36.0]
["2026-08-28T16:55:08.191385+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:08.191525+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:08.207142+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:08.217140+00:00", "trade", 10.265, 10.0]
["2026-08-28T16:55:08.227921+00:00", "trade", 10.2633, 1.0]
["2026-08-28T16:55:08.377006+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:08.508874+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:08.603033+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:08.616189+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:08.662666+00:00", "trade", 10.265, 35900.0]
["2026-08-28T16:55:08.663296+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:08.663923+00:00", "trade", 10.265, 88.0]
["2026-08-28T16:55:08.664025+00:00", "trade", 10.265, 299.0]
["2026-08-28T16:55:08.738714+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:55:08.739321+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:08.739851+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:55:08.740386+00:00", "trade", 10.27, 200.0]
["2026-08-28T16:55:08.753166+00:00", "trade", 10.27, 200.0]
["2026-08-28T16:55:08.753786+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:55:08.797371+00:00", "trade", 10.2699, 2824.0]
["2026-08-28T16:55:08.840073+00:00", "trade", 10.2699, 3040.0]
["2026-08-28T16:55:09.246533+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:55:09.634934+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:09.634959+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:09.634964+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:09.635455+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:09.638417+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:09.641386+00:00", "trade", 10.265, 394.0]
["2026-08-28T16:55:09.666974+00:00", "trade", 10.265, 394.0]
["2026-08-28T16:55:09.668258+00:00", "trade", 10.2694, 52.0]
["2026-08-28T16:55:09.683898+00:00", "trade", 10.265, 394.0]
["2026-08-28T16:55:09.689275+00:00", "trade", 10.265, 394.0]
["2026-08-28T16:55:09.721196+00:00", "trade", 10.265, 394.0]
["2026-08-28T16:55:09.741455+00:00", "trade", 10.265, 394.0]
["2026-08-28T16:55:09.769081+00:00", "trade", 10.265, 394.0]
["2026-08-28T16:55:09.784120+00:00", "trade", 10.265, 394.0]
["2026-08-28T16:55:09.789407+00:00", "trade", 10.265, 394.0]
["2026-08-28T16:55:09.821252+00:00", "trade", 10.265, 394.0]
["2026-08-28T16:55:09.828963+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:55:09.841530+00:00", "trade", 10.265, 394.0]
["2026-08-28T16:55:09.871120+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:55:09.871123+00:00", "trade", 10.265, 294.0]
["2026-08-28T16:55:09.884312+00:00", "trade", 10.265, 394.0]
["2026-08-28T16:55:09.889530+00:00", "trade", 10.265, 394.0]
["2026-08-28T16:55:09.897216+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:55:09.921304+00:00", "trade", 10.265, 394.0]
["2026-08-28T16:55:09.941604+00:00", "trade", 10.265, 394.0]
["2026-08-28T16:55:09.973200+00:00", "trade", 10.265, 394.0]
["2026-08-28T16:55:09.984510+00:00", "trade", 10.265, 394.0]
["2026-08-28T16:55:09.989640+00:00", "trade", 10.265, 394.0]
["2026-08-28T16:55:10.021351+00:00", "trade", 10.265, 394.0]
["2026-08-28T16:55:10.022635+00:00", "trade", 10.265, 51.0]
["2026-08-28T16:55:10.041682+00:00", "trade", 10.265, 394.0]
["2026-08-28T16:55:10.075260+00:00", "trade", 10.265, 394.0]
["2026-08-28T16:55:10.084687+00:00", "trade", 10.265, 394.0]
["2026-08-28T16:55:10.089742+00:00", "trade", 10.265, 394.0]
["2026-08-28T16:55:10.121407+00:00", "trade", 10.265, 394.0]
["2026-08-28T16:55:10.141754+00:00", "trade", 10.265, 394.0]
["2026-08-28T16:55:10.184864+00:00", "trade", 10.265, 394.0]
["2026-08-28T16:55:10.189859+00:00", "trade", 10.265, 394.0]
["2026-08-28T16:55:10.221464+00:00", "trade", 10.265, 394.0]
["2026-08-28T16:55:10.241828+00:00", "trade", 10.265, 394.0]
["2026-08-28T16:55:10.285041+00:00", "trade", 10.265, 394.0]
["2026-08-28T16:55:10.289970+00:00", "trade", 10.265, 394.0]
["2026-08-28T16:55:10.321521+00:00", "trade", 10.265, 394.0]
["2026-08-28T16:55:10.344805+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:55:10.385209+00:00", "trade", 10.265, 394.0]
["2026-08-28T16:55:10.390090+00:00", "trade", 10.265, 394.0]
["2026-08-28T16:55:10.421580+00:00", "trade", 10.265, 394.0]
["2026-08-28T16:55:10.485368+00:00", "trade", 10.265, 394.0]
["2026-08-28T16:55:10.490183+00:00", "trade", 10.265, 394.0]
["2026-08-28T16:55:10.491466+00:00", "trade", 10.265, 50.0]
["2026-08-28T16:55:10.511723+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:55:10.521631+00:00", "trade", 10.265, 394.0]
["2026-08-28T16:55:10.528502+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:10.528542+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:10.528662+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:10.528902+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:10.529344+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:10.529970+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:55:10.530526+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:55:10.530541+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:10.531038+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:55:10.921960+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:55:11.342389+00:00", "trade", 10.265, 270.0]
["2026-08-28T16:55:11.780350+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:11.811509+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:11.811524+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:11.812386+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:11.840689+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:12.279711+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:12.537504+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:12.559855+00:00", "trade", 10.265, 36000.0]
["2026-08-28T16:55:12.560428+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:12.561109+00:00", "trade", 10.2656, 118.0]
["2026-08-28T16:55:12.561193+00:00", "trade", 10.265, 260.0]
["2026-08-28T16:55:12.561247+00:00", "trade", 10.265, 1800.0]
["2026-08-28T16:55:12.642945+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:55:12.643535+00:00", "trade", 10.27, 300.0]
["2026-08-28T16:55:12.645065+00:00", "trade", 10.27, 200.0]
["2026-08-28T16:55:12.645655+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:55:13.795228+00:00", "trade", 10.2673, 2.0]
["2026-08-28T16:55:14.315417+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:14.383439+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:14.598164+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:14.600309+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:14.600389+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:14.602750+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:14.651445+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:14.796276+00:00", "trade", 10.265, 1077.0]
["2026-08-28T16:55:15.129805+00:00", "trade", 10.2659, 500.0]
["2026-08-28T16:55:15.134667+00:00", "trade", 10.2659, 200.0]
["2026-08-28T16:55:16.022011+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:16.022487+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:16.022648+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:16.022648+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:16.175541+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:16.406890+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:16.406965+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:17.726945+00:00", "trade", 10.2623, 1000.0]
["2026-08-28T16:55:17.751013+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:17.751093+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:17.752331+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:17.752772+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:17.818043+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:55:18.230848+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:18.576148+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:19.861857+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:20.774315+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:20.774340+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:21.953755+00:00", "trade", 10.265, 1.0]
["2026-08-28T16:55:22.284430+00:00", "trade", 10.2686, 40.0]
["2026-08-28T16:55:22.613664+00:00", "trade", 10.2686, 1.0]
["2026-08-28T16:55:22.884523+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:22.884999+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:23.333427+00:00", "trade", 10.2667, 1.0]
["2026-08-28T16:55:23.510585+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:24.587899+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:29.590743+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:30.003112+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:30.760887+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:30.761078+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:30.762436+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:30.762441+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:30.765398+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:30.914612+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:31.398326+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:31.838010+00:00", "trade", 10.265, 26.0]
["2026-08-28T16:55:31.839916+00:00", "trade", 10.265, 1.0]
["2026-08-28T16:55:31.844141+00:00", "trade", 10.26, 1.0]
["2026-08-28T16:55:31.957830+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:32.667622+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:32.669421+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:33.429867+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:34.299621+00:00", "trade", 10.2667, 96.0]
["2026-08-28T16:55:34.318945+00:00", "trade", 10.2667, 1.0]
["2026-08-28T16:55:34.917604+00:00", "trade", 10.2608, 3000.0]
["2026-08-28T16:55:35.065077+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:35.067197+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:35.067237+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:35.852224+00:00", "trade", 10.2684, 2.0]
["2026-08-28T16:55:36.176482+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:36.448809+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:36.733621+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:55:37.202053+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:37.249751+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:38.461419+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:38.541785+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:38.542266+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:39.567662+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:39.570399+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:39.570459+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:40.251224+00:00", "trade", 10.2725, 778.0]
["2026-08-28T16:55:40.710713+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:42.003774+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:42.019802+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:42.207874+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:42.562704+00:00", "trade", 10.2631, 12.0]
["2026-08-28T16:55:42.562800+00:00", "trade", 10.2631, 43.0]
["2026-08-28T16:55:42.633019+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:43.220690+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:43.436001+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:43.520707+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:44.263306+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:44.312122+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:44.335252+00:00", "trade", 10.265, 900.0]
["2026-08-28T16:55:44.625956+00:00", "trade", 10.2655, 400.0]
["2026-08-28T16:55:44.628701+00:00", "trade", 10.2655, 100.0]
["2026-08-28T16:55:45.218014+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:55:45.232343+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:45.233902+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:45.234543+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:45.379152+00:00", "trade", 10.2699, 24.0]
["2026-08-28T16:55:45.380550+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:45.635020+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:45.635676+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:45.762914+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:45.845825+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:45.845861+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:45.846297+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:46.364725+00:00", "trade", 10.265, 31.0]
["2026-08-28T16:55:46.373354+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:46.374752+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:46.375995+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:46.667608+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:47.470590+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:48.079101+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:48.079567+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:48.080068+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:48.156053+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:48.156534+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:48.952044+00:00", "trade", 10.265, 1200.0]
["2026-08-28T16:55:48.952430+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:48.981222+00:00", "trade", 10.265, 1600.0]
["2026-08-28T16:55:49.028236+00:00", "trade", 10.265, 1.0]
["2026-08-28T16:55:49.057288+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:55:49.058307+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:49.058788+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:49.061389+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:49.091561+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:49.222522+00:00", "trade", 10.2699, 50.0]
["2026-08-28T16:55:49.223270+00:00", "trade", 10.27, 615.0]
["2026-08-28T16:55:49.223880+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:49.231002+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:49.253826+00:00", "trade", 10.265, 36000.0]
["2026-08-28T16:55:49.255080+00:00", "trade", 10.2651, 81.0]
["2026-08-28T16:55:49.255176+00:00", "trade", 10.2651, 284.0]
["2026-08-28T16:55:49.256229+00:00", "trade", 10.265, 60000.0]
["2026-08-28T16:55:49.257480+00:00", "trade", 10.265, 120.0]
["2026-08-28T16:55:49.257573+00:00", "trade", 10.265, 313.0]
["2026-08-28T16:55:49.342863+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:49.350500+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:55:49.350515+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:55:49.351038+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:55:49.351056+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:55:49.560642+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:55:49.561132+00:00", "trade", 10.265, 200.0]
["2026-08-28T16:55:49.960751+00:00", "trade", 10.2632, 1.0]
["2026-08-28T16:55:49.980472+00:00", "trade", 10.2632, 1.0]
["2026-08-28T16:55:50.255871+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:50.256307+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:50.260217+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:51.074796+00:00", "trade", 10.27, 600.0]
["2026-08-28T16:55:51.866818+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:51.867299+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:52.205193+00:00", "trade", 10.2623, 1.0]
["2026-08-28T16:55:52.681527+00:00", "trade", 10.2675, 1000.0]
["2026-08-28T16:55:53.073890+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:53.073931+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:53.074372+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:54.086837+00:00", "trade", 10.265, 600.0]
["2026-08-28T16:55:54.156498+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:55:55.019963+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:55.068058+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:55.173338+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:55.173814+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:55.446941+00:00", "trade", 10.27, 578.0]
["2026-08-28T16:55:55.446995+00:00", "trade", 10.27, 6.0]
["2026-08-28T16:55:55.447504+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:55.447529+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:55.447529+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:55.447529+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:55.447584+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:55.447624+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:55.448025+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:55.451784+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:55.466527+00:00", "trade", 10.265, 36000.0]
["2026-08-28T16:55:55.467536+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:55.467811+00:00", "trade", 10.2652, 317.0]
["2026-08-28T16:55:55.467852+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:55.488276+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:55.497221+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:55:55.497401+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:55:55.498427+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:55:55.498440+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:55.536043+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:55:55.536190+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:55:55.537261+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:55:55.537850+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:55:55.896329+00:00", "trade", 10.2634, 31.0]
["2026-08-28T16:55:55.896690+00:00", "trade", 10.2634, 1.0]
["2026-08-28T16:55:56.074728+00:00", "trade", 10.27, 400.0]
["2026-08-28T16:55:56.075350+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:56.075350+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:56.075385+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:56.075425+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:56.124565+00:00", "trade", 10.265, 36.0]
["2026-08-28T16:55:56.143672+00:00", "trade", 10.265, 63.0]
["2026-08-28T16:55:56.160834+00:00", "trade", 10.265, 36000.0]
["2026-08-28T16:55:56.161415+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:56.162112+00:00", "trade", 10.2651, 297.0]
["2026-08-28T16:55:56.163134+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:56.188560+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:55:56.189182+00:00", "trade", 10.27, 300.0]
["2026-08-28T16:55:56.228203+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:55:56.228768+00:00", "trade", 10.27, 300.0]
["2026-08-28T16:55:56.603204+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:56.603520+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:56.691053+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:56.954674+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:57.649069+00:00", "trade", 10.2657, 300.0]
["2026-08-28T16:55:57.650014+00:00", "trade", 10.2657, 100.0]
["2026-08-28T16:55:58.858491+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:58.858973+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:58.881000+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:58.906284+00:00", "trade", 10.265, 62.0]
["2026-08-28T16:55:58.911128+00:00", "trade", 10.265, 88.0]
["2026-08-28T16:55:58.983689+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:59.078569+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:55:59.095701+00:00", "trade", 10.265, 2.0]
["2026-08-28T16:55:59.923342+00:00", "trade", 10.2678, 1200.0]
["2026-08-28T16:55:59.924022+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:00.003136+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:00.229217+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:00.306962+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:00.794585+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:00.795147+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:00.815239+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:00.815560+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:00.816748+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:00.821955+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:00.869047+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:00.888383+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:00.888408+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:01.670221+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:01.772905+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:01.888344+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:01.889501+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:01.905605+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:02.270787+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:02.301370+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:02.390617+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:02.831520+00:00", "trade", 10.2685, 1.0]
["2026-08-28T16:56:02.831890+00:00", "trade", 10.2685, 1.0]
["2026-08-28T16:56:02.892684+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:04.791179+00:00", "trade", 10.2685, 6.0]
["2026-08-28T16:56:04.815266+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:04.829635+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:05.095101+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:05.237404+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:05.353004+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:05.370525+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:05.745691+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:06.073595+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:06.074736+00:00", "trade", 10.27, 200.0]
["2026-08-28T16:56:06.074739+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:56:06.074742+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:56:06.075360+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:06.075851+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:06.607800+00:00", "trade", 10.27, 15.0]
["2026-08-28T16:56:06.608371+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:06.608807+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:06.828413+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:06.910052+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:06.910548+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:07.580407+00:00", "trade", 10.27, 100.0]
["2026-08-28T16:56:07.994481+00:00", "trade", 10.2635, 4.0]
["2026-08-28T16:56:07.996502+00:00", "trade", 10.265, 1.0]
["2026-08-28T16:56:08.001007+00:00", "trade", 10.265, 1.0]
["2026-08-28T16:56:08.741829+00:00", "trade", 10.2677, 2.0]
["2026-08-28T16:56:09.308341+00:00", "trade", 10.2699, 9.0]
["2026-08-28T16:56:09.446517+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:10.086042+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:10.564578+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:10.565095+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:12.670033+00:00", "trade", 10.2685, 32.0]
["2026-08-28T16:56:12.671067+00:00", "trade", 10.265, 819.0]
["2026-08-28T16:56:12.710962+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:12.711002+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:12.713272+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:12.806063+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:12.806539+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:12.806970+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:12.961537+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:13.167702+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:13.218357+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:13.226517+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:13.529622+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:13.698272+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:17.703576+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:18.137272+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:18.918768+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:19.170752+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:19.180440+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:19.180901+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:19.775609+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:19.778440+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:20.523555+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:21.448618+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:22.288732+00:00", "trade", 10.2654, 700.0]
["2026-08-28T16:56:22.288801+00:00", "trade", 10.2654, 729.0]
["2026-08-28T16:56:22.318780+00:00", "trade", 10.2619, 3.0]
["2026-08-28T16:56:23.193557+00:00", "trade", 10.2615, 150.0]
["2026-08-28T16:56:23.741285+00:00", "trade", 10.2699, 100.0]
["2026-08-28T16:56:24.224890+00:00", "trade", 10.2667, 9.0]
["2026-08-28T16:56:24.225260+00:00", "trade", 10.2667, 1.0]
["2026-08-28T16:56:24.954450+00:00", "trade", 10.2631, 150.0]
["2026-08-28T16:56:26.163734+00:00", "trade", 10.2675, 32.0]
["2026-08-28T16:56:26.250403+00:00", "trade", 10.265, 218.0]
["2026-08-28T16:56:26.251897+00:00", "trade", 10.265, 161.0]
["2026-08-28T16:56:26.454452+00:00", "trade", 10.265, 1000.0]
["2026-08-28T16:56:27.759460+00:00", "trade", 10.265, 200.0]
["2026-08-28T16:56:27.759460+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:56:27.759463+00:00", "trade", 10.265, 600.0]
["2026-08-28T16:56:27.759463+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:56:27.759490+00:00", "trade", 10.265, 600.0]
["2026-08-28T16:56:27.759499+00:00", "trade", 10.265, 700.0]
["2026-08-28T16:56:27.760366+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:27.769688+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:27.780353+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:27.857056+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:56:28.561510+00:00", "trade", 10.2699, 325.0]
["2026-08-28T16:56:28.766290+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:29.476843+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:29.477324+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:29.887329+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:56:30.003163+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:30.607137+00:00", "trade", 10.2614, 7.0]
["2026-08-28T16:56:30.607155+00:00", "trade", 10.26, 1.0]
["2026-08-28T16:56:31.816529+00:00", "trade", 10.265, 30.0]
["2026-08-28T16:56:32.593316+00:00", "trade", 10.265, 2.0]
["2026-08-28T16:56:33.120999+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:33.205691+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:33.209545+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:33.212116+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:33.270434+00:00", "trade", 10.265, 600.0]
["2026-08-28T16:56:33.273191+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:33.273196+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:33.273652+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:33.343373+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:56:33.648598+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:35.110515+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:35.721605+00:00", "trade", 10.2667, 100.0]
["2026-08-28T16:56:36.111303+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:36.111759+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:36.737842+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:56:36.739559+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:56:37.379410+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:37.386332+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:38.206979+00:00", "trade", 10.2622, 1200.0]
["2026-08-28T16:56:38.208263+00:00", "trade", 10.2647, 52.0]
["2026-08-28T16:56:38.633083+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:38.633559+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:39.520758+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:56:39.521079+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:56:39.521079+00:00", "trade", 10.26, 50.0]
["2026-08-28T16:56:39.521629+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:39.521669+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:39.521669+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:39.521704+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:39.521704+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:39.521709+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:39.521729+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:39.521749+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:39.521749+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:39.521789+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:39.521819+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:39.521819+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:39.521844+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:39.521844+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:39.521844+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:39.522130+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:39.522130+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:39.523468+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:39.524511+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:39.525388+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:39.528859+00:00", "trade", 10.265, 5.0]
["2026-08-28T16:56:39.700599+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:39.702042+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:39.703350+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:39.766029+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:40.209693+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:40.210209+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:40.210450+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:40.213813+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:40.321509+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:40.322020+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:40.330681+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:40.567553+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:40.567984+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:40.579386+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:40.793801+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:40.838818+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:40.839314+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:41.136585+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:41.150984+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:41.189210+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:41.193651+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:41.923529+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:41.923529+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:41.923725+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:41.926812+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:42.160046+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:42.405429+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:42.405915+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:42.438879+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:42.718668+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:42.816380+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:42.859357+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:43.205714+00:00", "trade", 10.2665, 71.0]
["2026-08-28T16:56:43.206087+00:00", "trade", 10.2665, 1.0]
["2026-08-28T16:56:43.668922+00:00", "trade", 10.2665, 1.0]
["2026-08-28T16:56:43.754198+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:43.754644+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:43.864059+00:00", "trade", 10.2653, 4.0]
["2026-08-28T16:56:44.175220+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:56:44.263578+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:45.333286+00:00", "trade", 10.27, 3.0]
["2026-08-28T16:56:45.500651+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:45.535825+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:45.536021+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:45.536497+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:45.824556+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:45.825278+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:46.062636+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:46.152826+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:46.447165+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:46.910059+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:46.910445+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:47.000259+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:48.017390+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:48.630150+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:50.775221+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:50.780764+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:50.810455+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:51.019065+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:51.113279+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:51.178983+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:56:51.179531+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:51.179576+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:51.179616+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:51.179621+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:51.179647+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:51.180017+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:51.180058+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:52.039685+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:52.042060+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:52.182263+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:52.190222+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:56:52.190828+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:52.196126+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:52.267651+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:52.544659+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:52.851989+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:54.472560+00:00", "trade", 10.265, 20.0]
["2026-08-28T16:56:54.475140+00:00", "trade", 10.26, 942.0]
["2026-08-28T16:56:54.475278+00:00", "trade", 10.26, 11.0]
["2026-08-28T16:56:54.475362+00:00", "trade", 10.26, 11.0]
["2026-08-28T16:56:54.475618+00:00", "trade", 10.26, 11.0]
["2026-08-28T16:56:54.475681+00:00", "trade", 10.26, 359.0]
["2026-08-28T16:56:54.475891+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:54.475891+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:54.475991+00:00", "trade", 10.26, 800.0]
["2026-08-28T16:56:54.476167+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:54.476167+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:54.476368+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:54.476412+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:56:54.476547+00:00", "trade", 10.26, 2.0]
["2026-08-28T16:56:54.476553+00:00", "trade", 10.26, 1500.0]
["2026-08-28T16:56:54.476553+00:00", "trade", 10.26, 500.0]
["2026-08-28T16:56:54.476568+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:56:54.476691+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:56:54.476694+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:56:54.476701+00:00", "trade", 10.26, 94.0]
["2026-08-28T16:56:54.476701+00:00", "trade", 10.26, 500.0]
["2026-08-28T16:56:54.476704+00:00", "trade", 10.26, 20.0]
["2026-08-28T16:56:54.476706+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:56:54.476710+00:00", "trade", 10.26, 20.0]
["2026-08-28T16:56:54.476710+00:00", "trade", 10.26, 17.0]
["2026-08-28T16:56:54.476715+00:00", "trade", 10.26, 1.0]
["2026-08-28T16:56:54.476715+00:00", "trade", 10.26, 889.0]
["2026-08-28T16:56:54.476730+00:00", "trade", 10.26, 1.0]
["2026-08-28T16:56:54.476737+00:00", "trade", 10.26, 1000.0]
["2026-08-28T16:56:54.476740+00:00", "trade", 10.26, 3.0]
["2026-08-28T16:56:54.476746+00:00", "trade", 10.26, 1197.0]
["2026-08-28T16:56:54.476746+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:56:54.476746+00:00", "trade", 10.26, 503.0]
["2026-08-28T16:56:54.476769+00:00", "trade", 10.26, 11.0]
["2026-08-28T16:56:54.476875+00:00", "trade", 10.26, 1.0]
["2026-08-28T16:56:54.476911+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:56:54.476914+00:00", "trade", 10.26, 50.0]
["2026-08-28T16:56:54.476914+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:56:54.476934+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:56:54.476934+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:56:54.476949+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:56:54.476949+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:56:54.476977+00:00", "trade", 10.26, 498.0]
["2026-08-28T16:56:54.476977+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:56:54.477050+00:00", "trade", 10.26, 4.0]
["2026-08-28T16:56:54.477050+00:00", "trade", 10.26, 796.0]
["2026-08-28T16:56:54.477054+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:56:54.477054+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:56:54.477059+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:56:54.477059+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:56:54.477074+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:56:54.477074+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:56:54.477085+00:00", "trade", 10.26, 304.0]
["2026-08-28T16:56:54.477099+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:56:54.477109+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:56:54.477129+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:56:54.477139+00:00", "trade", 10.26, 50.0]
["2026-08-28T16:56:54.477170+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:56:54.477275+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:56:54.477325+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:56:54.477340+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:56:54.477360+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:56:54.477460+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:56:54.477465+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:56:54.477470+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:56:54.477470+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:56:54.477646+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:56:54.477871+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:56:54.477891+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:56:54.478030+00:00", "trade", 10.2603, 54.0]
["2026-08-28T16:56:54.478132+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:56:54.478167+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:56:54.478267+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:56:54.478327+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:56:54.478568+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:56:54.478768+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:56:54.480708+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:56:54.480763+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:56:54.480783+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:56:54.480994+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:56:54.481149+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:56:54.481229+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:56:54.481279+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:56:54.481490+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:56:54.483971+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:56:54.484532+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:56:54.484612+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:56:54.485610+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:56:54.485930+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:56:54.485970+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:56:54.489799+00:00", "trade", 10.25, 5.0]
["2026-08-28T16:56:54.490816+00:00", "trade", 10.25, 10.0]
["2026-08-28T16:56:54.492007+00:00", "trade", 10.25, 4.0]
["2026-08-28T16:56:54.500655+00:00", "trade", 10.26, 11.0]
["2026-08-28T16:56:54.502108+00:00", "trade", 10.255, 3500.0]
["2026-08-28T16:56:54.502875+00:00", "trade", 10.255, 1500.0]
["2026-08-28T16:56:54.503395+00:00", "trade", 10.2579, 66.0]
["2026-08-28T16:56:54.524962+00:00", "trade", 10.26, 359.0]
["2026-08-28T16:56:54.564909+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:56:55.256536+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:56:55.256972+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:56:55.570186+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:56:56.165960+00:00", "trade", 10.2634, 21.0]
["2026-08-28T16:56:56.740947+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:56:57.088678+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:56:57.153101+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:56:57.282723+00:00", "trade", 10.2587, 250.0]
["2026-08-28T16:56:57.283741+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:56:57.290009+00:00", "trade", 10.255, 50.0]
["2026-08-28T16:56:57.373790+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:56:58.686960+00:00", "trade", 10.2782, 100.0]
["2026-08-28T16:56:59.106330+00:00", "trade", 10.2599, 1200.0]
["2026-08-28T16:56:59.109238+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:56:59.142596+00:00", "trade", 10.255, 36000.0]
["2026-08-28T16:56:59.143204+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:56:59.143883+00:00", "trade", 10.2552, 316.0]
["2026-08-28T16:56:59.157809+00:00", "trade", 10.255, 5.0]
["2026-08-28T16:56:59.230582+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:56:59.230759+00:00", "trade", 10.26, 195.0]
["2026-08-28T16:56:59.231553+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:56:59.231830+00:00", "trade", 10.26, 5.0]
["2026-08-28T16:56:59.233282+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:56:59.233694+00:00", "trade", 10.26, 200.0]
["2026-08-28T16:56:59.899921+00:00", "trade", 10.255, 30.0]
["2026-08-28T16:57:00.003187+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:57:00.427494+00:00", "trade", 10.255, 3.0]
["2026-08-28T16:57:01.562267+00:00", "trade", 10.26, 71.0]
["2026-08-28T16:57:01.562270+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:57:01.562711+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:57:04.573085+00:00", "trade", 10.2599, 10.0]
["2026-08-28T16:57:05.394759+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:57:05.395195+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:57:06.530682+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:57:06.530757+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:57:06.530968+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:57:06.676022+00:00", "trade", 10.255, 9000.0]
["2026-08-28T16:57:06.677015+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:57:06.677055+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:57:06.677306+00:00", "trade", 10.2554, 78.0]
["2026-08-28T16:57:06.677416+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:57:06.677416+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:57:06.677857+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:57:06.697739+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:57:06.697779+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:57:06.698220+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:57:06.726286+00:00", "trade", 10.26, 3.0]
["2026-08-28T16:57:06.726873+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:57:06.726888+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:57:06.727309+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:57:06.751907+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:57:06.756198+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:57:06.756235+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:57:06.928296+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:57:07.767530+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:57:07.767690+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:57:07.767690+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:57:07.767690+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:57:07.768006+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:57:07.768011+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:57:07.768527+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:57:07.769329+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:57:07.973033+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:57:07.973554+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:57:07.974276+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:57:07.974276+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:57:07.974276+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:57:07.985077+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:57:07.985798+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:57:08.083115+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:57:08.083230+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:57:08.084548+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:57:08.297539+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:57:08.298742+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:57:08.299223+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:57:08.301819+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:57:08.782777+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:57:08.782857+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:57:08.783130+00:00", "trade", 10.26, 6700.0]
["2026-08-28T16:57:08.783178+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:57:08.784060+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:57:08.784417+00:00", "trade", 10.26, 55.0]
["2026-08-28T16:57:08.854917+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:57:08.854923+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:57:08.855364+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:57:08.858948+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:57:08.859112+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:57:08.860045+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:57:08.860481+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:57:08.956594+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:57:08.957116+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:57:09.057950+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:57:09.206714+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:57:09.207485+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:57:09.207556+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:57:09.208037+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:57:09.209189+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:57:09.343839+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:57:09.368157+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:57:09.384752+00:00", "trade", 10.26, 9000.0]
["2026-08-28T16:57:09.386033+00:00", "trade", 10.26, 74.0]
["2026-08-28T16:57:09.387097+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:57:09.413605+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:57:09.413614+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:57:09.414086+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:57:09.414606+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:57:09.414623+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:57:09.414703+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:57:09.415104+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:57:09.415545+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:57:09.439191+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:57:09.439321+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:57:09.439632+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:57:09.439652+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:57:09.439747+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:57:09.540862+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:57:09.541023+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:57:09.544025+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:57:09.718319+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:57:09.718710+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:57:09.720389+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:57:09.746892+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:57:09.749894+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:57:09.875853+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:57:09.893139+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:57:09.893605+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:57:10.005456+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:57:10.192954+00:00", "trade", 10.263, 647.0]
["2026-08-28T16:57:10.305328+00:00", "trade", 10.2599, 200.0]
["2026-08-28T16:57:10.307668+00:00", "trade", 10.255, 200.0]
["2026-08-28T16:57:10.418890+00:00", "trade", 10.25, 9000.0]
["2026-08-28T16:57:10.419469+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:57:10.419550+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:57:10.419590+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:57:10.419630+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:57:10.419951+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:57:10.420171+00:00", "trade", 10.2505, 77.0]
["2026-08-28T16:57:10.441397+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:57:10.449394+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:57:10.449401+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:57:10.450157+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:57:10.455676+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:57:10.455680+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:57:10.456162+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:57:10.456162+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:57:10.456603+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:57:10.456643+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:57:10.457084+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:57:10.457124+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:57:10.486975+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:57:10.585666+00:00", "trade", 10.26, 1775.0]
["2026-08-28T16:57:10.585670+00:00", "trade", 10.26, 2000.0]
["2026-08-28T16:57:10.585674+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:57:10.585674+00:00", "trade", 10.26, 60.0]
["2026-08-28T16:57:10.585678+00:00", "trade", 10.26, 400.0]
["2026-08-28T16:57:10.585678+00:00", "trade", 10.26, 200.0]
["2026-08-28T16:57:10.585678+00:00", "trade", 10.26, 30.0]
["2026-08-28T16:57:10.585683+00:00", "trade", 10.26, 200.0]
["2026-08-28T16:57:10.585683+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:57:10.585683+00:00", "trade", 10.26, 2000.0]
["2026-08-28T16:57:10.585688+00:00", "trade", 10.26, 200.0]
["2026-08-28T16:57:10.585688+00:00", "trade", 10.26, 200.0]
["2026-08-28T16:57:10.585691+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:57:10.585691+00:00", "trade", 10.26, 500.0]
["2026-08-28T16:57:10.585693+00:00", "trade", 10.26, 300.0]
["2026-08-28T16:57:10.585696+00:00", "trade", 10.26, 1500.0]
["2026-08-28T16:57:10.585699+00:00", "trade", 10.26, 200.0]
["2026-08-28T16:57:10.585699+00:00", "trade", 10.26, 500.0]
["2026-08-28T16:57:10.585705+00:00", "trade", 10.26, 15.0]
["2026-08-28T16:57:10.585705+00:00", "trade", 10.26, 15.0]
["2026-08-28T16:57:10.585710+00:00", "trade", 10.26, 14.0]
["2026-08-28T16:57:10.585710+00:00", "trade", 10.26, 12.0]
["2026-08-28T16:57:10.585714+00:00", "trade", 10.26, 13.0]
["2026-08-28T16:57:10.585714+00:00", "trade", 10.26, 10.0]
["2026-08-28T16:57:10.585720+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:57:10.585729+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:57:10.585850+00:00", "trade", 10.26, 23.0]
["2026-08-28T16:57:10.585853+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:57:10.585868+00:00", "trade", 10.26, 400.0]
["2026-08-28T16:57:10.585868+00:00", "trade", 10.26, 400.0]
["2026-08-28T16:57:10.585872+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:57:10.585872+00:00", "trade", 10.26, 2700.0]
["2026-08-28T16:57:10.585877+00:00", "trade", 10.26, 500.0]
["2026-08-28T16:57:10.585877+00:00", "trade", 10.26, 290.0]
["2026-08-28T16:57:10.585886+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:57:10.585886+00:00", "trade", 10.26, 2900.0]
["2026-08-28T16:57:10.585892+00:00", "trade", 10.26, 700.0]
["2026-08-28T16:57:10.585940+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:57:10.585960+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:57:10.585960+00:00", "quote", 10.25, 10.26]
["2026-08-28T16:57:10.586010+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:57:10.586010+00:00", "quote", 10.26, 10.26]
["2026-08-28T16:57:10.586045+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:10.586221+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:10.586241+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:10.586256+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:10.586276+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:10.586291+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:10.586306+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:10.586321+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:10.586351+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:10.586366+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:10.586386+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:10.586461+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:10.586486+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:10.586486+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:10.586646+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:10.586752+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:57:10.586782+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:10.586839+00:00", "trade", 10.26, 150.0]
["2026-08-28T16:57:10.586905+00:00", "trade", 10.26, 500.0]
["2026-08-28T16:57:10.586962+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:10.587032+00:00", "trade", 10.26, 56.0]
["2026-08-28T16:57:10.587032+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:10.587148+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:10.587155+00:00", "trade", 10.265, 600.0]
["2026-08-28T16:57:10.587182+00:00", "trade", 10.265, 600.0]
["2026-08-28T16:57:10.587185+00:00", "trade", 10.26, 61.0]
["2026-08-28T16:57:10.587218+00:00", "trade", 10.265, 800.0]
["2026-08-28T16:57:10.587332+00:00", "trade", 10.265, 600.0]
["2026-08-28T16:57:10.587434+00:00", "trade", 10.265, 1000.0]
["2026-08-28T16:57:10.587684+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:10.587684+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:10.587724+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:10.587724+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:10.587759+00:00", "trade", 10.265, 600.0]
["2026-08-28T16:57:10.587759+00:00", "trade", 10.265, 200.0]
["2026-08-28T16:57:10.587885+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:10.588457+00:00", "trade", 10.2609, 52.0]
["2026-08-28T16:57:10.588517+00:00", "trade", 10.26, 1200.0]
["2026-08-28T16:57:10.588671+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:10.588691+00:00", "trade", 10.26, 5.0]
["2026-08-28T16:57:10.588788+00:00", "trade", 10.26, 1200.0]
["2026-08-28T16:57:10.589013+00:00", "trade", 10.26, 40.0]
["2026-08-28T16:57:10.589067+00:00", "trade", 10.26, 41.0]
["2026-08-28T16:57:10.589127+00:00", "trade", 10.26, 600.0]
["2026-08-28T16:57:10.589194+00:00", "trade", 10.26, 219.0]
["2026-08-28T16:57:10.589288+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:10.589453+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:10.589735+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:10.589744+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:10.590640+00:00", "trade", 10.2625, 50.0]
["2026-08-28T16:57:10.591288+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:10.602765+00:00", "trade", 10.26, 1195.0]
["2026-08-28T16:57:10.613314+00:00", "trade", 10.265, 5.0]
["2026-08-28T16:57:10.635382+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:10.700723+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:10.706406+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:10.775715+00:00", "trade", 10.265, 1000.0]
["2026-08-28T16:57:10.982372+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:57:10.982648+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:57:10.982898+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:57:10.987905+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:57:10.988380+00:00", "trade", 10.265, 200.0]
["2026-08-28T16:57:11.268095+00:00", "trade", 10.2764, 100.0]
["2026-08-28T16:57:11.589208+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:11.589288+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:11.817365+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:11.818844+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:11.819325+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:11.985099+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:12.057182+00:00", "trade", 10.265, 9000.0]
["2026-08-28T16:57:12.083281+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:57:12.136441+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:57:12.416379+00:00", "trade", 10.265, 9000.0]
["2026-08-28T16:57:12.621436+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:57:12.634710+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:57:13.987118+00:00", "trade", 10.26, 7.0]
["2026-08-28T16:57:14.302029+00:00", "trade", 10.265, 9000.0]
["2026-08-28T16:57:14.304931+00:00", "trade", 10.26, 1200.0]
["2026-08-28T16:57:14.305039+00:00", "trade", 10.26, 800.0]
["2026-08-28T16:57:14.305199+00:00", "trade", 10.26, 1200.0]
["2026-08-28T16:57:14.305424+00:00", "trade", 10.26, 1200.0]
["2026-08-28T16:57:14.306112+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:14.306378+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:14.306448+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:14.306628+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:14.306633+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:14.307054+00:00", "trade", 10.26, 1100.0]
["2026-08-28T16:57:14.308230+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:57:14.308853+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:14.310763+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:14.313254+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:14.329779+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:57:14.330705+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:57:14.378588+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:57:14.378755+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:14.508964+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:14.615432+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:14.917809+00:00", "trade", 10.26, 800.0]
["2026-08-28T16:57:14.917810+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:14.917811+00:00", "trade", 10.26, 500.0]
["2026-08-28T16:57:14.917814+00:00", "trade", 10.26, 6100.0]
["2026-08-28T16:57:14.918251+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:14.918291+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:14.918291+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:14.918331+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:14.918452+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:14.918732+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:14.918812+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:14.919574+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:14.919574+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:14.946147+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:57:15.004492+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:57:15.005879+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:15.348072+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:15.349992+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:15.351716+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:15.415853+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:15.416134+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:15.501552+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:15.502799+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:15.503241+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:15.503642+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:15.503682+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:15.615517+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:15.615998+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:15.791215+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:15.815462+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:15.847574+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:16.006520+00:00", "trade", 10.265, 800.0]
["2026-08-28T16:57:16.007007+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:16.007007+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:16.009488+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:16.115520+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:16.215067+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:16.238763+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:16.291669+00:00", "trade", 10.262, 35.0]
["2026-08-28T16:57:16.313715+00:00", "trade", 10.2622, 35.0]
["2026-08-28T16:57:16.315505+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:16.315986+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:16.316407+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:16.338963+00:00", "trade", 10.2651, 191.0]
["2026-08-28T16:57:16.340314+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:16.340795+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:16.524609+00:00", "trade", 10.27, 9000.0]
["2026-08-28T16:57:16.525218+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:16.525654+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:16.525654+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:16.526135+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:16.542138+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:16.552689+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:57:16.611572+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:57:16.710759+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:16.712237+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:16.714312+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:16.757009+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:17.339418+00:00", "trade", 10.27, 200.0]
["2026-08-28T16:57:17.516698+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:17.541297+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:17.552990+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:17.553526+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:17.553972+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:17.570827+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:17.878918+00:00", "trade", 10.265, 9000.0]
["2026-08-28T16:57:17.881726+00:00", "trade", 10.26, 1200.0]
["2026-08-28T16:57:17.881898+00:00", "trade", 10.26, 700.0]
["2026-08-28T16:57:17.881991+00:00", "trade", 10.26, 1200.0]
["2026-08-28T16:57:17.882057+00:00", "trade", 10.26, 700.0]
["2026-08-28T16:57:17.882280+00:00", "trade", 10.26, 249.0]
["2026-08-28T16:57:17.882683+00:00", "trade", 10.26, 900.0]
["2026-08-28T16:57:17.882918+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:17.883089+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:17.885414+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:17.906373+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:57:17.906940+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:17.907257+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:57:17.918778+00:00", "trade", 10.26, 500.0]
["2026-08-28T16:57:17.919938+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:57:18.441939+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:57:18.615895+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:19.443919+00:00", "trade", 10.265, 500.0]
["2026-08-28T16:57:19.563561+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:19.563561+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:19.565997+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:19.565997+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:19.566042+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:19.566563+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:19.567044+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:19.592294+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:19.620947+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:19.621719+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:19.624260+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:19.624265+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:19.624701+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:19.624741+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:19.859494+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:19.859774+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:19.859779+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:19.859819+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:19.859940+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:19.859940+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:19.877050+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:19.878063+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:19.878068+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:19.912354+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:19.912795+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:20.415880+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:20.591938+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:20.821423+00:00", "trade", 10.27, 1.0]
["2026-08-28T16:57:21.088859+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:21.089355+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:21.089355+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:21.099424+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:21.100742+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:21.100762+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:21.101569+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:21.101770+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:21.337094+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:21.378507+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:21.445543+00:00", "trade", 10.265, 900.0]
["2026-08-28T16:57:21.477265+00:00", "trade", 10.26, 10.0]
["2026-08-28T16:57:21.530275+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:57:21.879171+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:21.911769+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:21.912245+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:21.956179+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:22.520760+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:22.521537+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:22.567276+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:23.060758+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:23.060778+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:23.061755+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:23.061765+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:23.160254+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:23.161212+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:23.161492+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:23.161532+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:23.161532+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:23.161572+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:23.161723+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:23.161933+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:23.165376+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:23.524976+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:23.943369+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:23.943385+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:23.943410+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:23.944738+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:23.950607+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:23.950702+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:24.006645+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:24.058185+00:00", "trade", 10.265, 15.0]
["2026-08-28T16:57:25.016253+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:25.016494+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:25.016574+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:25.016734+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:25.017416+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:25.019015+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:25.161839+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:25.161924+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:25.162300+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:25.164380+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:26.447063+00:00", "trade", 10.265, 500.0]
["2026-08-28T16:57:26.447563+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:26.673326+00:00", "trade", 10.265, 25.0]
["2026-08-28T16:57:26.677100+00:00", "trade", 10.265, 57.0]
["2026-08-28T16:57:27.018925+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:27.215091+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:27.215207+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:27.215447+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:27.217091+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:27.343300+00:00", "trade", 10.2638, 2000.0]
["2026-08-28T16:57:27.732440+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:27.732455+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:27.732736+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:27.732776+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:27.735217+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:28.447366+00:00", "trade", 10.265, 500.0]
["2026-08-28T16:57:28.551927+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:28.623106+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:28.661678+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:28.735543+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:28.984659+00:00", "trade", 10.2666, 28.0]
["2026-08-28T16:57:29.004166+00:00", "trade", 10.2666, 1.0]
["2026-08-28T16:57:29.028278+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:29.028800+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:29.215057+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:29.217102+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:29.219035+00:00", "trade", 10.26, 1700.0]
["2026-08-28T16:57:29.219623+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:29.219703+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:29.219979+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:29.220420+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:29.221061+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:29.389086+00:00", "trade", 10.2601, 300.0]
["2026-08-28T16:57:29.389844+00:00", "trade", 10.2601, 900.0]
["2026-08-28T16:57:29.806490+00:00", "trade", 10.2665, 1.0]
["2026-08-28T16:57:30.003214+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:30.315368+00:00", "trade", 10.26, 12.0]
["2026-08-28T16:57:30.407696+00:00", "trade", 10.26, 21.0]
["2026-08-28T16:57:30.447966+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:30.447996+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:30.448001+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:30.449056+00:00", "trade", 10.265, 800.0]
["2026-08-28T16:57:30.449519+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:30.450863+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:30.470491+00:00", "trade", 10.26, 22.0]
["2026-08-28T16:57:30.518049+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:57:30.770962+00:00", "trade", 10.265, 3500.0]
["2026-08-28T16:57:30.850080+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:57:31.447029+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:31.447265+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:31.447425+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:31.447866+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:31.450427+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:31.456615+00:00", "trade", 10.26, 8.0]
["2026-08-28T16:57:31.475311+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:31.486680+00:00", "trade", 10.26, 100.0]
["2026-08-28T16:57:31.487315+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:31.487395+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:31.487595+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:31.487756+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:31.488036+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:31.489921+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:31.531134+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:31.532933+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:31.557983+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:31.558318+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:31.718434+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:31.720188+00:00", "trade", 10.26, 7.0]
["2026-08-28T16:57:32.416757+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:32.416762+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:32.416762+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:32.420797+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:32.421298+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:33.345344+00:00", "trade", 10.268, 2.0]
["2026-08-28T16:57:33.567676+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:33.570714+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:33.646819+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:33.719287+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:34.268135+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:34.276625+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:34.280169+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:34.416347+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:34.417024+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:35.418673+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:35.460869+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:35.467429+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:35.469018+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:35.480335+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:35.480776+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:35.572223+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:35.678230+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:35.678345+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:36.895792+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:36.896278+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:36.896754+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:36.900719+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:36.941569+00:00", "trade", 10.27, 53.0]
["2026-08-28T16:57:36.944332+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:37.009272+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:37.152357+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:37.152853+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:37.247783+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:37.247783+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:37.249753+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:37.249773+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:37.251632+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:37.295121+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:37.315093+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:37.505315+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:37.505335+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:37.515038+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:37.740268+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:37.742503+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:37.952382+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:38.112631+00:00", "trade", 10.265, 30.0]
["2026-08-28T16:57:38.113690+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:39.815543+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:39.990971+00:00", "trade", 10.2632, 23.0]
["2026-08-28T16:57:40.215072+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:40.232198+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:40.746008+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:40.851099+00:00", "trade", 10.2699, 1.0]
["2026-08-28T16:57:40.896776+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:40.915065+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:41.348480+00:00", "trade", 10.2629, 2000.0]
["2026-08-28T16:57:41.433185+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:41.433195+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:41.433917+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:41.433942+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:41.483365+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:41.483405+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:41.483685+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:41.512930+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:41.513857+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:41.592724+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:41.677811+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:42.338010+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:42.567625+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:42.648663+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:43.106535+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:43.108378+00:00", "trade", 10.2614, 14.0]
["2026-08-28T16:57:43.660931+00:00", "trade", 10.2614, 1.0]
["2026-08-28T16:57:43.937763+00:00", "trade", 10.265, 200.0]
["2026-08-28T16:57:43.937772+00:00", "trade", 10.27, 200.0]
["2026-08-28T16:57:43.937985+00:00", "trade", 10.265, 300.0]
["2026-08-28T16:57:44.513727+00:00", "trade", 10.265, 700.0]
["2026-08-28T16:57:44.514750+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:44.916565+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:45.009756+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:46.144542+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:46.144632+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:46.662451+00:00", "trade", 10.265, 10.0]
["2026-08-28T16:57:49.688440+00:00", "trade", 10.2755, 300.0]
["2026-08-28T16:57:50.274267+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:50.584323+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:51.735297+00:00", "trade", 10.2699, 100.0]
["2026-08-28T16:57:53.367650+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:53.368251+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:53.368783+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:53.613945+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:53.966402+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:54.159486+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:55.757291+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:55.758123+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:56.165030+00:00", "trade", 10.2604, 1408.0]
["2026-08-28T16:57:56.201651+00:00", "trade", 10.2603, 17.0]
["2026-08-28T16:57:56.790701+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:56.791142+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:56.906210+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:57.088298+00:00", "trade", 10.2635, 100.0]
["2026-08-28T16:57:57.307674+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:57.307990+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:57.308030+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:57.308947+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:57.308987+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:57.616012+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:57.618452+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:57.762655+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:57.762715+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:58.013996+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:57:58.014939+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:58.115533+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:58.585204+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:58.922395+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:58.922876+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:57:59.015867+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:00.003237+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:00.021237+00:00", "trade", 10.27, 45.0]
["2026-08-28T16:58:00.022267+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:00.022273+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:00.444079+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:00.444966+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:00.452775+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:00.453692+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:01.043964+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:01.751156+00:00", "trade", 10.2677, 1.0]
["2026-08-28T16:58:03.648537+00:00", "trade", 10.2747, 100.0]
["2026-08-28T16:58:04.471857+00:00", "trade", 10.2667, 60.0]
["2026-08-28T16:58:05.313677+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:06.065493+00:00", "trade", 10.265, 10.0]
["2026-08-28T16:58:07.597497+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:07.630706+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:07.631157+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:07.643752+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:07.772272+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:07.772708+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:08.916244+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:09.588662+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:09.588682+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:09.588697+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:09.590386+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:09.598746+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:10.381405+00:00", "trade", 10.2644, 30.0]
["2026-08-28T16:58:10.737591+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:10.737606+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:10.753819+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:10.854554+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:11.175155+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:11.188898+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:11.638818+00:00", "trade", 10.265, 1000.0]
["2026-08-28T16:58:11.770690+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:11.815506+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:12.415903+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:12.683427+00:00", "trade", 10.2603, 1954.0]
["2026-08-28T16:58:13.819817+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:14.251297+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:14.252099+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:14.260284+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:15.267092+00:00", "trade", 10.265, 30.0]
["2026-08-28T16:58:15.268469+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:15.412721+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:15.415864+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:15.416235+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:17.756063+00:00", "trade", 10.27, 1.0]
["2026-08-28T16:58:19.015665+00:00", "trade", 10.265, 3500.0]
["2026-08-28T16:58:19.019745+00:00", "trade", 10.265, 1500.0]
["2026-08-28T16:58:19.047135+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:19.047576+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:19.097435+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:58:19.101794+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:19.621243+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:19.685446+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:19.685626+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:19.686102+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:19.686548+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:19.687781+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:21.615511+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:21.673268+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:21.673709+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:21.935395+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:22.067831+00:00", "trade", 10.2746, 500.0]
["2026-08-28T16:58:22.415431+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:23.022107+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:23.023746+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:23.025229+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:23.061039+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:23.124535+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:23.124761+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:23.769188+00:00", "trade", 10.2668, 50.0]
["2026-08-28T16:58:23.776571+00:00", "trade", 10.265, 22.0]
["2026-08-28T16:58:23.777852+00:00", "trade", 10.265, 50.0]
["2026-08-28T16:58:24.188086+00:00", "trade", 10.2746, 200.0]
["2026-08-28T16:58:24.315168+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:24.708518+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:24.709951+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:24.712156+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:24.726019+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:24.815492+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:24.815492+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:24.816304+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:24.816750+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:24.915520+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:25.416124+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:25.416209+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:25.471027+00:00", "trade", 10.265, 6.0]
["2026-08-28T16:58:25.471981+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:26.015121+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:26.126992+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:26.128972+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:26.131403+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:26.145626+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:26.152077+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:26.415914+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:26.417973+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:26.466469+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:26.547380+00:00", "trade", 10.2632, 1.0]
["2026-08-28T16:58:26.547744+00:00", "trade", 10.2632, 1.0]
["2026-08-28T16:58:26.774530+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:26.932816+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:27.086164+00:00", "trade", 10.2603, 80.0]
["2026-08-28T16:58:27.087624+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:27.215508+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:27.815583+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:30.003270+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:30.134532+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:30.150019+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:30.211480+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:30.343670+00:00", "trade", 10.2669, 100.0]
["2026-08-28T16:58:30.344830+00:00", "trade", 10.265, 17.0]
["2026-08-28T16:58:30.387052+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:30.387528+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:30.957623+00:00", "trade", 10.265, 6.0]
["2026-08-28T16:58:31.217840+00:00", "trade", 10.265, 4.0]
["2026-08-28T16:58:31.222853+00:00", "trade", 10.265, 3.0]
["2026-08-28T16:58:31.232205+00:00", "trade", 10.2695, 13.0]
["2026-08-28T16:58:31.660837+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:31.715492+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:32.405000+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:32.413465+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:32.414342+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:32.520956+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:32.521036+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:32.597352+00:00", "trade", 10.2699, 1.0]
["2026-08-28T16:58:32.598700+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:32.599061+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:32.599262+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:32.627669+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:33.274579+00:00", "trade", 10.2604, 896.0]
["2026-08-28T16:58:33.274618+00:00", "trade", 10.2603, 728.0]
["2026-08-28T16:58:33.940934+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:34.417210+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:34.489216+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:34.491827+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:34.524465+00:00", "trade", 10.265, 1.0]
["2026-08-28T16:58:35.215145+00:00", "trade", 10.265, 1200.0]
["2026-08-28T16:58:35.215284+00:00", "trade", 10.265, 1100.0]
["2026-08-28T16:58:35.215705+00:00", "trade", 10.265, 1100.0]
["2026-08-28T16:58:35.267450+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:35.380208+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:35.438438+00:00", "trade", 10.265, 36000.0]
["2026-08-28T16:58:35.439722+00:00", "trade", 10.265, 317.0]
["2026-08-28T16:58:35.462553+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:35.506778+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:58:35.507274+00:00", "trade", 10.265, 300.0]
["2026-08-28T16:58:35.513947+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:58:35.514606+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:58:35.514615+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:58:35.515114+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:58:35.596903+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:35.631765+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:35.665936+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:35.666022+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:35.725521+00:00", "trade", 10.2611, 4.0]
["2026-08-28T16:58:35.815787+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:36.282937+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:36.342599+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:36.451031+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:36.500569+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:36.669260+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:36.688009+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:37.597861+00:00", "trade", 10.2668, 3.0]
["2026-08-28T16:58:37.598226+00:00", "trade", 10.2668, 1.0]
["2026-08-28T16:58:38.418914+00:00", "trade", 10.263, 95.0]
["2026-08-28T16:58:38.419278+00:00", "trade", 10.263, 1.0]
["2026-08-28T16:58:38.612832+00:00", "trade", 10.2737, 100.0]
["2026-08-28T16:58:39.556122+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:39.659498+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:40.217306+00:00", "trade", 10.2668, 100.0]
["2026-08-28T16:58:40.575895+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:40.666605+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:41.144032+00:00", "trade", 10.265, 200.0]
["2026-08-28T16:58:41.148038+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:58:41.156925+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:41.528724+00:00", "trade", 10.2737, 200.0]
["2026-08-28T16:58:42.390643+00:00", "trade", 10.2668, 100.0]
["2026-08-28T16:58:42.415825+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:43.272972+00:00", "trade", 10.2667, 26.0]
["2026-08-28T16:58:43.298229+00:00", "trade", 10.265, 9.0]
["2026-08-28T16:58:43.422674+00:00", "trade", 10.265, 2.0]
["2026-08-28T16:58:43.915538+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:46.166114+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:46.172298+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:46.215526+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:46.960851+00:00", "trade", 10.2629, 200.0]
["2026-08-28T16:58:46.962410+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:46.962611+00:00", "trade", 10.26, 200.0]
["2026-08-28T16:58:47.015486+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:49.573818+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:49.574340+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:49.574415+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:49.594332+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:49.997314+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:50.006351+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:51.715626+00:00", "trade", 10.265, 200.0]
["2026-08-28T16:58:51.868003+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:51.868008+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:51.868284+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:51.911496+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:51.911531+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:51.911857+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:51.917611+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:51.928026+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:51.935208+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:52.018235+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:52.360102+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:54.386947+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:54.932277+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:55.963583+00:00", "trade", 10.263, 9.0]
["2026-08-28T16:58:56.218986+00:00", "trade", 10.265, 22.0]
["2026-08-28T16:58:57.009672+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:58.678480+00:00", "trade", 10.2668, 3.0]
["2026-08-28T16:58:59.047898+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:59.054259+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:59.054700+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:59.091231+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:58:59.183500+00:00", "trade", 10.2685, 3.0]
["2026-08-28T16:59:00.003298+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:59:00.089147+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:59:02.087965+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:59:02.307877+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:59:02.310679+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:59:02.343011+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:59:03.303958+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:59:03.673707+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:59:03.686442+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:59:05.440736+00:00", "trade", 10.2643, 16.0]
["2026-08-28T16:59:05.860271+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:59:06.528308+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:59:06.528328+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:59:06.528338+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:59:06.532147+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:59:06.533941+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:59:06.533951+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:59:06.534803+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:59:06.535274+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:59:06.539092+00:00", "trade", 10.265, 200.0]
["2026-08-28T16:59:06.539650+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:59:06.540265+00:00", "trade", 10.265, 1588.0]
["2026-08-28T16:59:06.715628+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:59:06.715658+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:59:07.088425+00:00", "trade", 10.2719, 100.0]
["2026-08-28T16:59:07.679447+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:59:08.728563+00:00", "trade", 10.265, 1000.0]
["2026-08-28T16:59:09.624581+00:00", "trade", 10.265, 200.0]
["2026-08-28T16:59:09.636035+00:00", "trade", 10.26, 1.0]
["2026-08-28T16:59:09.636035+00:00", "trade", 10.26, 99.0]
["2026-08-28T16:59:09.636651+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:59:09.636656+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:59:09.636726+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:59:09.636726+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:59:09.636726+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:59:09.636726+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:59:09.636772+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:59:09.647502+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:59:09.798972+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:59:10.597455+00:00", "trade", 10.2644, 930.0]
["2026-08-28T16:59:11.037193+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:59:11.452811+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:59:11.453557+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:59:11.480782+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:59:11.606501+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:59:11.939164+00:00", "trade", 10.2614, 30.0]
["2026-08-28T16:59:12.716634+00:00", "trade", 10.265, 500.0]
["2026-08-28T16:59:14.628563+00:00", "trade", 10.2714, 100.0]
["2026-08-28T16:59:15.057677+00:00", "trade", 10.265, 126.0]
["2026-08-28T16:59:16.876970+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:59:17.015534+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:59:17.551512+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:59:17.551573+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:59:17.556113+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:59:17.631212+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:59:17.684067+00:00", "trade", 10.2669, 190.0]
["2026-08-28T16:59:18.060507+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:59:18.183554+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:59:18.187674+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:59:18.879707+00:00", "trade", 10.268, 1.0]
["2026-08-28T16:59:19.806722+00:00", "trade", 10.2668, 1.0]
["2026-08-28T16:59:20.550607+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:59:20.550622+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:59:20.554476+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:59:20.562124+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:59:20.590376+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:59:20.716300+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:59:20.801673+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:59:26.242361+00:00", "trade", 10.2668, 5.0]
["2026-08-28T16:59:26.242725+00:00", "trade", 10.2668, 1.0]
["2026-08-28T16:59:26.243775+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:59:26.529915+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:59:26.531183+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:59:26.715050+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:59:27.133900+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:59:27.925688+00:00", "trade", 10.2603, 200.0]
["2026-08-28T16:59:29.173966+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:59:30.003331+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:59:30.298412+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:59:30.299439+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:59:30.614038+00:00", "trade", 10.2699, 585.0]
["2026-08-28T16:59:30.624562+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:59:30.637718+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:59:30.695167+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:59:30.974508+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:59:31.408203+00:00", "trade", 10.2712, 200.0]
["2026-08-28T16:59:35.018366+00:00", "trade", 10.2668, 24.0]
["2026-08-28T16:59:35.024395+00:00", "trade", 10.26, 1.0]
["2026-08-28T16:59:35.442737+00:00", "trade", 10.2654, 39.0]
["2026-08-28T16:59:36.701332+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:59:36.703336+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:59:36.722878+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:59:36.725121+00:00", "trade", 10.265, 200.0]
["2026-08-28T16:59:36.726120+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:59:37.409764+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:59:38.955586+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:59:40.891530+00:00", "trade", 10.265, 1700.0]
["2026-08-28T16:59:43.314070+00:00", "trade", 10.2601, 60.0]
["2026-08-28T16:59:43.406560+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:59:43.961041+00:00", "trade", 10.2712, 100.0]
["2026-08-28T16:59:45.706282+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:59:45.706613+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:59:45.784568+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:59:45.971930+00:00", "trade", 10.2669, 5000.0]
["2026-08-28T16:59:45.973214+00:00", "trade", 10.2663, 56.0]
["2026-08-28T16:59:46.115715+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:59:46.115715+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:59:46.116196+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:59:46.116351+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:59:48.227762+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:59:48.315510+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:59:48.315590+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:59:48.857338+00:00", "trade", 10.2602, 32.0]
["2026-08-28T16:59:49.015755+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:59:49.665532+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:59:50.044006+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:59:50.667713+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:59:50.697905+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:59:50.715486+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:59:50.789793+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:59:50.794389+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:59:50.794955+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:59:51.236138+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:59:51.314805+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:59:51.614903+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:59:51.798643+00:00", "trade", 10.265, 100.0]
["2026-08-28T16:59:51.960975+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:59:52.166056+00:00", "trade", 10.2667, 50.0]
["2026-08-28T16:59:53.682709+00:00", "trade", 10.26, 150.0]
["2026-08-28T16:59:53.683356+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:59:55.968228+00:00", "trade", 10.2614, 1.0]
["2026-08-28T16:59:56.171264+00:00", "trade", 10.2651, 1482.0]
["2026-08-28T16:59:56.235969+00:00", "trade", 10.2659, 21.0]
["2026-08-28T16:59:56.296864+00:00", "quote", 10.26, 10.27]
["2026-08-28T16:59:58.168624+00:00", "trade", 10.265, 1.0]
["2026-08-28T16:59:58.309250+00:00", "trade", 10.271, 100.0]
["2026-08-28T16:59:58.745397+00:00", "trade", 10.26, 27.0]
["2026-08-28T16:59:58.746990+00:00", "trade", 10.26, 73.0]
["2026-08-28T17:00:00.003359+00:00", "quote", 10.26, 10.27]
["2026-08-28T17:00:00.083239+00:00", "trade", 10.26, 5.0]
["2026-08-28T17:00:00.083302+00:00", "trade", 10.26, 12.0]
["2026-08-28T17:00:00.083356+00:00", "trade", 10.26, 332.0]
["2026-08-28T17:00:00.083419+00:00", "trade", 10.26, 700.0]
["2026-08-28T17:00:00.083870+00:00", "quote", 10.26, 10.27]
["2026-08-28T17:00:00.083915+00:00", "quote", 10.26, 10.27]
["2026-08-28T17:00:00.083935+00:00", "quote", 10.26, 10.27]
["2026-08-28T17:00:00.083980+00:00", "quote", 10.26, 10.27]
["2026-08-28T17:00:00.084015+00:00", "quote", 10.26, 10.27]
["2026-08-28T17:00:00.084497+00:00", "quote", 10.26, 10.27]
["2026-08-28T17:00:00.084772+00:00", "trade", 10.26, 12.0]
["2026-08-28T17:00:00.085855+00:00", "quote", 10.26, 10.27]
["2026-08-28T17:00:00.086391+00:00", "quote", 10.26, 10.27]
["2026-08-28T17:00:00.089121+00:00", "trade", 10.26, 1700.0]
["2026-08-28T17:00:00.089707+00:00", "trade", 10.26, 9100.0]
["2026-08-28T17:00:00.090994+00:00", "trade", 10.2601, 99.0]
["2026-08-28T17:00:00.091057+00:00", "trade", 10.2601, 110.0]
["2026-08-28T17:00:00.096816+00:00", "quote", 10.26, 10.27]
["2026-08-28T17:00:00.164071+00:00", "trade", 10.265, 100.0]
["2026-08-28T17:00:00.164260+00:00", "trade", 10.265, 100.0]
["2026-08-28T17:00:00.164392+00:00", "quote", 10.26, 10.27]
["2026-08-28T17:00:00.164642+00:00", "quote", 10.26, 10.27]
["2026-08-28T17:00:00.185569+00:00", "trade", 10.265, 100.0]
["2026-08-28T17:00:00.186549+00:00", "quote", 10.26, 10.27]
["2026-08-28T17:00:00.186564+00:00", "quote", 10.26, 10.27]
["2026-08-28T17:00:00.186679+00:00", "quote", 10.26, 10.27]
["2026-08-28T17:00:00.266710+00:00", "quote", 10.26, 10.27]
["2026-08-28T17:00:00.266719+00:00", "quote", 10.26, 10.27]
["2026-08-28T17:00:00.277019+00:00", "quote", 10.26, 10.27]
["2026-08-28T17:00:00.277756+00:00", "quote", 10.26, 10.27]
["2026-08-28T17:00:00.295272+00:00", "quote", 10.26, 10.27]
["2026-08-28T17:00:00.466359+00:00", "quote", 10.26, 10.27]
["2026-08-28T17:00:00.466359+00:00", "quote", 10.26, 10.27]
["2026-08-28T17:00:00.466419+00:00", "quote", 10.26, 10.27]
["2026-08-28T17:00:00.540109+00:00", "quote", 10.26, 10.27]
["2026-08-28T17:00:01.939513+00:00", "quote", 10.26, 10.27]
["2026-08-28T17:00:01.940140+00:00", "quote", 10.26, 10.27]
["2026-08-28T17:00:01.940425+00:00", "quote", 10.26, 10.27]
["2026-08-28T17:00:01.940486+00:00", "quote", 10.26, 10.27]
["2026-08-28T17:00:01.940616+00:00", "quote", 10.26, 10.27]
["2026-08-28T17:00:01.943733+00:00", "quote", 10.26, 10.27]
["2026-08-28T17:00:01.945608+00:00", "quote", 10.26, 10.27]
["2026-08-28T17:00:02.728112+00:00", "quote", 10.26, 10.27]
["2026-08-28T17:00:02.728753+00:00", "quote", 10.26, 10.27]
["2026-08-28T17:00:03.079571+00:00", "quote", 10.26, 10.27]
["2026-08-28T17:00:03.079602+00:00", "quote", 10.26, 10.27]
["2026-08-28T17:00:03.080027+00:00", "quote", 10.26, 10.27]
["2026-08-28T17:00:03.087946+00:00", "quote", 10.26, 10.27]
["2026-08-28T17:00:03.149154+00:00", "trade", 10.26, 100.0]
["2026-08-28T17:00:03.149412+00:00", "quote", 10.26, 10.27]
["2026-08-28T17:00:03.149753+00:00", "quote", 10.26, 10.27]
["2026-08-28T17:00:03.149753+00:00", "quote", 10.26, 10.27]
["2026-08-28T17:00:03.150234+00:00", "quote", 10.26, 10.27]
["2026-08-28T17:00:03.407721+00:00", "quote", 10.26, 10.27]
["2026-08-28T17:00:03.408573+00:00", "quote", 10.26, 10.27]
["2026-08-28T17:00:04.377605+00:00", "trade", 10.2601, 3000.0]
["2026-08-28T17:00:04.461529+00:00", "trade", 10.265, 100.0]
["2026-08-28T17:00:04.646073+00:00", "trade", 10.266, 16.0]
["2026-08-28T17:00:05.231077+00:00", "quote", 10.26, 10.27]
["2026-08-28T17:00:05.231764+00:00", "quote", 10.26, 10.27]
["2026-08-28T17:00:05.257605+00:00", "quote", 10.26, 10.27]
["2026-08-28T17:00:05.854162+00:00", "quote", 10.26, 10.27]
["2026-08-28T17:00:05.870737+00:00", "quote", 10.26, 10.27]
["2026-08-28T17:00:05.972152+00:00", "quote", 10.26, 10.27]
["2026-08-28T17:00:06.527030+00:00", "quote", 10.26, 10.27]
["2026-08-28T17:00:06.527061+00:00", "quote", 10.26, 10.27]
["2026-08-28T17:00:06.527401+00:00", "quote", 10.26, 10.27]
["2026-08-28T17:00:06.900788+00:00", "quote", 10.26, 10.27]
["2026-08-28T17:00:06.901671+00:00", "quote", 10.26, 10.27]
["2026-08-28T17:00:06.901681+00:00", "quote", 10.26, 10.27]
["2026-08-28T17:00:06.901951+00:00", "quote", 10.26, 10.27]
["2026-08-28T17:00:08.079468+00:00", "quote", 10.26, 10.27]
["2026-08-28T17:00:08.079488+00:00", "quote", 10.26, 10.27]
["2026-08-28T17:00:08.079493+00:00", "quote", 10.26, 10.27]
["2026-08-28T17:00:08.115905+00:00", "quote", 10.26, 10.27]
["2026-08-28T17:00:08.285688+00:00", "quote", 10.26, 10.27]
["2026-08-28T17:00:08.286279+00:00", "quote", 10.26, 10.27]
["2026-08-28T17:00:08.286310+00:00", "quote", 10.26, 10.27]
["2026-08-28T17:00:08.305686+00:00", "quote", 10.26, 10.27]
["2026-08-28T17:00:08.791485+00:00", "quote", 10.26, 10.27]
["2026-08-28T17:00:08.791550+00:00", "quote", 10.26, 10.27]
["2026-08-28T17:00:08.791585+00:00", "quote", 10.26, 10.27]
["2026-08-28T17:00:09.038015+00:00", "quote", 10.26, 10.27]
["2026-08-28T17:00:09.038566+00:00", "quote", 10.26, 10.27]
["2026-08-28T17:00:09.038632+00:00", "quote", 10.26, 10.27]
["2026-08-28T17:00:09.039634+00:00", "quote", 10.26, 10.27]
["2026-08-28T17:00:10.060905+00:00", "quote", 10.26, 10.27]
["2026-08-28T17:00:10.060910+00:00", "quote", 10.26, 10.27]
["2026-08-28T17:00:10.060940+00:00", "quote", 10.26, 10.27]
["2026-08-28T17:00:10.466898+00:00", "trade", 10.2613, 100.0]
["2026-08-28T17:00:10.501271+00:00", "quote", 10.26, 10.27]
["2026-08-28T17:00:10.501281+00:00", "quote", 10.26, 10.27]
["2026-08-28T17:00:10.502068+00:00", "quote", 10.26, 10.27]
["2026-08-28T17:00:10.615598+00:00", "quote", 10.26, 10.27]
["2026-08-28T17:00:10.615598+00:00", "quote", 10.26, 10.27]
["2026-08-28T17:00:10.615633+00:00", "quote", 10.26, 10.27]
["2026-08-28T17:00:10.616079+00:00", "quote", 10.26, 10.27]
["2026-08-28T17:00:11.638447+00:00", "quote", 10.26, 10.27]
["2026-08-28T17:00:11.688460+00:00", "trade", 10.2694, 500.0]
["2026-08-28T17:00:12.446893+00:00", "quote", 10.26, 10.27]
["2026-08-28T17:00:12.446998+00:00", "quote", 10.26, 10.27]
["2026-08-28T17:00:12.448507+00:00", "quote", 10.26, 10.27]
["2026-08-28T17:00:12.448603+00:00", "trade", 10.26, 200.0]
["2026-08-28T17:00:12.449153+00:00", "quote", 10.26, 10.27]
["2026-08-28T17:00:12.449178+00:00", "quote", 10.26, 10.27]
["2026-08-28T17:00:12.450747+00:00", "quote", 10.26, 10.27]
["2026-08-28T17:00:12.465587+00:00", "trade", 10.26, 11.0]
["2026-08-28T17:00:12.684486+00:00", "trade", 10.2641, 786.0]
["2026-08-28T17:00:13.051947+00:00", "trade", 10.26, 66.0]
["2026-08-28T17:00:13.109215+00:00", "trade", 10.2602, 66.0]
["2026-08-28T17:00:13.394424+00:00", "quote", 10.26, 10.27]
["2026-08-28T17:00:13.403786+00:00", "quote", 10.26, 10.27]
["2026-08-28T17:00:13.507986+00:00", "trade", 10.26, 6.0]
["2026-08-28T17:00:13.507989+00:00", "trade", 10.26, 40.0]
["2026-08-28T17:00:13.507995+00:00", "trade", 10.26, 100.0]
["2026-08-28T17:00:13.508022+00:00", "trade", 10.26, 1900.0]
["2026-08-28T17:00:13.508029+00:00", "trade", 10.26, 100.0]
["2026-08-28T17:00:13.508029+00:00", "trade", 10.26, 300.0]
["2026-08-28T17:00:13.508029+00:00", "quote", 10.26, 10.27]
["2026-08-28T17:00:13.508033+00:00", "quote", 10.26, 10.27]
["2026-08-28T17:00:13.508034+00:00", "trade", 10.26, 100.0]
["2026-08-28T17:00:13.508034+00:00", "trade", 10.26, 500.0]
["2026-08-28T17:00:13.508038+00:00", "trade", 10.26, 141.0]
["2026-08-28T17:00:13.508038+00:00", "trade", 10.26, 100.0]
["2026-08-28T17:00:13.508038+00:00", "quote", 10.26, 10.27]
["2026-08-28T17:00:13.508040+00:00", "trade", 10.26, 1800.0]
["2026-08-28T17:00:13.508040+00:00", "trade", 10.26, 100.0]
["2026-08-28T17:00:13.508043+00:00", "trade", 10.26, 900.0]
["2026-08-28T17:00:13.508043+00:00", "trade", 10.26, 600.0]
["2026-08-28T17:00:13.508043+00:00", "trade", 10.26, 100.0]
["2026-08-28T17:00:13.508058+00:00", "trade", 10.26, 1.0]
["2026-08-28T17:00:13.508064+00:00", "quote", 10.26, 10.26]
["2026-08-28T17:00:13.508084+00:00", "quote", 10.26, 10.26]
["2026-08-28T17:00:13.508089+00:00", "quote", 10.26, 10.26]
["2026-08-28T17:00:13.508089+00:00", "quote", 10.26, 10.26]
["2026-08-28T17:00:13.508094+00:00", "quote", 10.26, 10.26]
["2026-08-28T17:00:13.508099+00:00", "quote", 10.26, 10.26]
["2026-08-28T17:00:13.508104+00:00", "quote", 10.26, 10.26]
["2026-08-28T17:00:13.508124+00:00", "quote", 10.26, 10.26]
["2026-08-28T17:00:13.508134+00:00", "quote", 10.26, 10.26]
["2026-08-28T17:00:13.508139+00:00", "quote", 10.26, 10.26]
["2026-08-28T17:00:13.508149+00:00", "quote", 10.26, 10.26]
["2026-08-28T17:00:13.508154+00:00", "quote", 10.26, 10.26]
["2026-08-28T17:00:13.508179+00:00", "quote", 10.26, 10.26]
["2026-08-28T17:00:13.508182+00:00", "trade", 10.26, 100.0]
["2026-08-28T17:00:13.508209+00:00", "quote", 10.26, 10.26]
["2026-08-28T17:00:13.508219+00:00", "quote", 10.26, 10.26]
["2026-08-28T17:00:13.508219+00:00", "quote", 10.26, 10.26]
["2026-08-28T17:00:13.508229+00:00", "quote", 10.26, 10.26]
["2026-08-28T17:00:13.508230+00:00", "trade", 10.26, 6.0]
["2026-08-28T17:00:13.508234+00:00", "trade", 10.26, 797.0]
["2026-08-28T17:00:13.508234+00:00", "quote", 10.26, 10.26]
["2026-08-28T17:00:13.508236+00:00", "trade", 10.26, 100.0]
["2026-08-28T17:00:13.508245+00:00", "trade", 10.26, 30.0]
["2026-08-28T17:00:13.508254+00:00", "quote", 10.26, 10.26]
["2026-08-28T17:00:13.508309+00:00", "quote", 10.26, 10.26]
["2026-08-28T17:00:13.508323+00:00", "trade", 10.26, 83.0]
["2026-08-28T17:00:13.508324+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:13.508324+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:13.508339+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:13.508339+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:13.508374+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:13.508399+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:13.508434+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:13.508449+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:13.508455+00:00", "trade", 10.26, 903.0]
["2026-08-28T17:00:13.508464+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:13.508525+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:13.508545+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:13.508705+00:00", "trade", 10.26, 903.0]
["2026-08-28T17:00:13.508770+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:13.508825+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:13.509006+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:13.509046+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:13.509061+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:13.509111+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:13.509121+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:13.509210+00:00", "trade", 10.255, 111.0]
["2026-08-28T17:00:13.509213+00:00", "trade", 10.255, 1100.0]
["2026-08-28T17:00:13.509213+00:00", "trade", 10.255, 1760.0]
["2026-08-28T17:00:13.509216+00:00", "trade", 10.255, 2477.0]
["2026-08-28T17:00:13.509241+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:13.509454+00:00", "trade", 10.2611, 51.0]
["2026-08-28T17:00:13.509472+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:13.509517+00:00", "trade", 10.2611, 58.0]
["2026-08-28T17:00:13.509742+00:00", "trade", 10.26, 51.0]
["2026-08-28T17:00:13.509762+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:13.509806+00:00", "trade", 10.26, 54.0]
["2026-08-28T17:00:13.510458+00:00", "trade", 10.2599, 50.0]
["2026-08-28T17:00:13.510539+00:00", "trade", 10.2557, 51.0]
["2026-08-28T17:00:13.510593+00:00", "trade", 10.2564, 67.0]
["2026-08-28T17:00:13.511216+00:00", "trade", 10.255, 9.0]
["2026-08-28T17:00:13.511297+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:13.511321+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:13.512770+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:13.514519+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:13.514699+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:13.516130+00:00", "trade", 10.26, 20.0]
["2026-08-28T17:00:13.517140+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:13.517581+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:13.524538+00:00", "trade", 10.26, 1.0]
["2026-08-28T17:00:13.608908+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:13.608978+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:13.698721+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:14.532412+00:00", "trade", 10.2568, 50.0]
["2026-08-28T17:00:14.782842+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:14.815524+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:14.915587+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:14.916028+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:14.981950+00:00", "trade", 10.255, 3000.0]
["2026-08-28T17:00:15.012117+00:00", "trade", 10.255, 100.0]
["2026-08-28T17:00:15.012177+00:00", "trade", 10.255, 94.0]
["2026-08-28T17:00:15.012289+00:00", "trade", 10.255, 100.0]
["2026-08-28T17:00:15.013134+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:15.013961+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:15.117126+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:15.117622+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:15.225353+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:15.372535+00:00", "trade", 10.2534, 132.0]
["2026-08-28T17:00:15.472595+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:15.476695+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:15.496472+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:15.569004+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:15.754550+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:16.611069+00:00", "trade", 10.2705, 100.0]
["2026-08-28T17:00:17.208559+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:17.209676+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:17.210528+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:17.210574+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:17.212102+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:17.287727+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:17.468967+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:17.777275+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:18.100297+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:18.108732+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:18.159793+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:18.215586+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:18.216057+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:18.216543+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:18.322881+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:18.563838+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:18.829665+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:19.063640+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:19.428191+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:19.428222+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:19.638681+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:19.639148+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:19.753444+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:19.753930+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:19.757353+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:19.948933+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:20.340599+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:20.367568+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:20.372169+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:20.417501+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:20.509796+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:20.511680+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:21.238275+00:00", "trade", 10.255, 99.0]
["2026-08-28T17:00:21.238893+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:21.239409+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:22.062243+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:22.069390+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:22.084332+00:00", "trade", 10.255, 10.0]
["2026-08-28T17:00:22.085393+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:22.088205+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:23.879263+00:00", "trade", 10.2577, 2.0]
["2026-08-28T17:00:23.880342+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:23.966732+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:23.966818+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:23.967289+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:23.978851+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:24.043684+00:00", "trade", 10.2505, 250.0]
["2026-08-28T17:00:24.520798+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:24.997388+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:00:25.304092+00:00", "trade", 10.255, 2000.0]
["2026-08-28T17:00:25.305379+00:00", "trade", 10.2547, 54.0]
["2026-08-28T17:00:25.305403+00:00", "trade", 10.2549, 57.0]
["2026-08-28T17:00:25.766392+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:25.875455+00:00", "trade", 10.2626, 200.0]
["2026-08-28T17:00:26.549609+00:00", "trade", 10.2625, 4.0]
["2026-08-28T17:00:27.032755+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:27.087776+00:00", "trade", 10.26, 43.0]
["2026-08-28T17:00:27.088829+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:27.554455+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:27.562805+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:27.859352+00:00", "trade", 10.255, 25.0]
["2026-08-28T17:00:29.082359+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:29.083236+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:29.083236+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:29.083387+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:29.083682+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:29.086519+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:29.129616+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:29.402024+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:29.513057+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:29.751224+00:00", "trade", 10.2523, 1.0]
["2026-08-28T17:00:30.003387+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:30.016223+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:30.016543+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:30.018655+00:00", "trade", 10.255, 40.0]
["2026-08-28T17:00:30.036872+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:30.748823+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:31.916881+00:00", "trade", 10.2514, 50.0]
["2026-08-28T17:00:31.957233+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:31.976740+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:32.159559+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:32.160040+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:32.168697+00:00", "trade", 10.2625, 100.0]
["2026-08-28T17:00:32.550402+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:33.279671+00:00", "trade", 10.2625, 778.0]
["2026-08-28T17:00:34.289518+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:34.289528+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:34.289574+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:34.289929+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:34.289929+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:34.289929+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:34.290250+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:34.290255+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:34.290285+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:34.290451+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:34.313510+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:34.315059+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:34.320397+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:34.363624+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:34.364071+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:34.453217+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:34.453217+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:34.460314+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:34.507862+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:34.508063+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:34.508068+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:34.508524+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:34.576615+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:34.637365+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:34.637465+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:34.641875+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:34.787336+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:34.790033+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:35.046662+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:35.046662+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:35.105833+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:35.327549+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:35.574391+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:35.763675+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:35.771534+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:35.771554+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:35.771574+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:35.771614+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:36.050609+00:00", "trade", 10.252, 243.0]
["2026-08-28T17:00:36.051920+00:00", "trade", 10.2546, 51.0]
["2026-08-28T17:00:36.299308+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:36.299308+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:36.299744+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:36.333434+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:36.334236+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:36.447154+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:36.447635+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:36.687349+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:36.687389+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:36.687830+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:36.688312+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:37.535900+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:37.559396+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:37.559426+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:37.641060+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:37.641060+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:37.702907+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:37.703518+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:37.703548+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:37.743172+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:37.743177+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:37.773971+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:37.773971+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:38.044789+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:38.044824+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:38.429256+00:00", "trade", 10.2503, 1412.0]
["2026-08-28T17:00:38.461489+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:38.462231+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:38.491636+00:00", "trade", 10.25, 8.0]
["2026-08-28T17:00:38.492078+00:00", "trade", 10.255, 100.0]
["2026-08-28T17:00:38.492484+00:00", "trade", 10.25, 924.0]
["2026-08-28T17:00:38.493099+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:38.493139+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:38.493500+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:38.493540+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:38.494276+00:00", "trade", 10.255, 11.0]
["2026-08-28T17:00:38.494340+00:00", "trade", 10.255, 11.0]
["2026-08-28T17:00:38.494373+00:00", "trade", 10.255, 366.0]
["2026-08-28T17:00:38.494424+00:00", "trade", 10.255, 100.0]
["2026-08-28T17:00:38.494469+00:00", "trade", 10.255, 8.0]
["2026-08-28T17:00:38.494547+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:00:38.494740+00:00", "trade", 10.25, 11.0]
["2026-08-28T17:00:38.494950+00:00", "trade", 10.255, 924.0]
["2026-08-28T17:00:38.495459+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:38.495580+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:38.497467+00:00", "trade", 10.25, 11.0]
["2026-08-28T17:00:38.504248+00:00", "trade", 10.25, 366.0]
["2026-08-28T17:00:38.505263+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:38.540962+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:00:38.541789+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:38.541789+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:38.541980+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:38.586713+00:00", "trade", 10.255, 100.0]
["2026-08-28T17:00:38.588009+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:38.588049+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:38.601491+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:38.717893+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:38.868260+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:38.953924+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:38.954410+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:38.963762+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:39.579364+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:39.730976+00:00", "trade", 10.2597, 638.0]
["2026-08-28T17:00:40.029864+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:40.029874+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:40.045692+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:40.045782+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:40.045917+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:40.046108+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:40.088539+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:00:40.098181+00:00", "trade", 10.25, 30.0]
["2026-08-28T17:00:40.126172+00:00", "trade", 10.25, 11.0]
["2026-08-28T17:00:40.126238+00:00", "trade", 10.25, 366.0]
["2026-08-28T17:00:40.126298+00:00", "trade", 10.25, 300.0]
["2026-08-28T17:00:40.127570+00:00", "trade", 10.2517, 51.0]
["2026-08-28T17:00:40.128045+00:00", "trade", 10.25, 1600.0]
["2026-08-28T17:00:40.129317+00:00", "trade", 10.2512, 55.0]
["2026-08-28T17:00:40.130439+00:00", "trade", 10.25, 300.0]
["2026-08-28T17:00:40.218696+00:00", "trade", 10.255, 100.0]
["2026-08-28T17:00:40.488548+00:00", "trade", 10.27, 100.0]
["2026-08-28T17:00:41.760584+00:00", "trade", 10.25, 200.0]
["2026-08-28T17:00:41.769795+00:00", "trade", 10.25, 300.0]
["2026-08-28T17:00:41.799148+00:00", "trade", 10.25, 1100.0]
["2026-08-28T17:00:41.799184+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:00:41.800967+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:00:41.978383+00:00", "trade", 10.255, 6.0]
["2026-08-28T17:00:42.198635+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:00:42.198638+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:00:42.198648+00:00", "trade", 10.25, 3.0]
["2026-08-28T17:00:42.198651+00:00", "trade", 10.25, 59.0]
["2026-08-28T17:00:42.198651+00:00", "trade", 10.25, 1.0]
["2026-08-28T17:00:42.198656+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:00:42.198656+00:00", "trade", 10.25, 880.0]
["2026-08-28T17:00:42.198656+00:00", "trade", 10.25, 20.0]
["2026-08-28T17:00:42.198659+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:00:42.198665+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:00:42.198711+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:00:42.198711+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:00:42.198722+00:00", "trade", 10.25, 6.0]
["2026-08-28T17:00:42.198725+00:00", "trade", 10.25, 7.0]
["2026-08-28T17:00:42.198741+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:00:42.198746+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:00:42.198779+00:00", "trade", 10.25, 1093.0]
["2026-08-28T17:00:42.198785+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:00:42.198792+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:00:42.198795+00:00", "trade", 10.25, 500.0]
["2026-08-28T17:00:42.198795+00:00", "trade", 10.25, 30.0]
["2026-08-28T17:00:42.198797+00:00", "trade", 10.25, 3.0]
["2026-08-28T17:00:42.198807+00:00", "trade", 10.25, 2.0]
["2026-08-28T17:00:42.198809+00:00", "trade", 10.25, 200.0]
["2026-08-28T17:00:42.198816+00:00", "trade", 10.25, 130.0]
["2026-08-28T17:00:42.198816+00:00", "trade", 10.25, 500.0]
["2026-08-28T17:00:42.198819+00:00", "trade", 10.25, 500.0]
["2026-08-28T17:00:42.198824+00:00", "trade", 10.25, 1.0]
["2026-08-28T17:00:42.198837+00:00", "trade", 10.25, 5.0]
["2026-08-28T17:00:42.198870+00:00", "trade", 10.25, 10.0]
["2026-08-28T17:00:42.198894+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:00:42.198999+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:00:42.199002+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:00:42.199002+00:00", "trade", 10.25, 10.0]
["2026-08-28T17:00:42.199173+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:00:42.199268+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:00:42.199291+00:00", "trade", 10.25, 3500.0]
["2026-08-28T17:00:42.199291+00:00", "trade", 10.25, 5.0]
["2026-08-28T17:00:42.199291+00:00", "trade", 10.25, 1.0]
["2026-08-28T17:00:42.199291+00:00", "trade", 10.25, 500.0]
["2026-08-28T17:00:42.199291+00:00", "trade", 10.25, 5.0]
["2026-08-28T17:00:42.199294+00:00", "trade", 10.25, 20.0]
["2026-08-28T17:00:42.199343+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:00:42.199373+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:00:42.199468+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:00:42.199474+00:00", "trade", 10.25, 200.0]
["2026-08-28T17:00:42.199504+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:00:42.199623+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:00:42.199623+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:42.199706+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:00:42.199869+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:42.200250+00:00", "trade", 10.25, 300.0]
["2026-08-28T17:00:42.200310+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:42.200315+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:42.200320+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:42.200380+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:42.200581+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:42.200636+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:42.200656+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:42.200686+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:42.200836+00:00", "trade", 10.25, 6500.0]
["2026-08-28T17:00:42.200967+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:42.201305+00:00", "trade", 10.25, 250.0]
["2026-08-28T17:00:42.201824+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:42.202094+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:42.202259+00:00", "trade", 10.25, 200.0]
["2026-08-28T17:00:42.202290+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:42.202902+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:00:42.202916+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:42.203858+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:42.204870+00:00", "trade", 10.25, 400.0]
["2026-08-28T17:00:42.205371+00:00", "trade", 10.245, 400.0]
["2026-08-28T17:00:42.205377+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:00:42.205638+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:42.206830+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:42.207282+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:42.208038+00:00", "trade", 10.245, 700.0]
["2026-08-28T17:00:42.209131+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:42.210041+00:00", "trade", 10.251, 54.0]
["2026-08-28T17:00:42.210122+00:00", "trade", 10.2523, 50.0]
["2026-08-28T17:00:42.210225+00:00", "trade", 10.2501, 57.0]
["2026-08-28T17:00:42.210399+00:00", "trade", 10.2501, 50.0]
["2026-08-28T17:00:42.210477+00:00", "trade", 10.25, 52.0]
["2026-08-28T17:00:42.210597+00:00", "trade", 10.2499, 97.0]
["2026-08-28T17:00:42.210655+00:00", "trade", 10.2499, 70.0]
["2026-08-28T17:00:42.210679+00:00", "trade", 10.2499, 75.0]
["2026-08-28T17:00:42.210766+00:00", "trade", 10.2496, 51.0]
["2026-08-28T17:00:42.212110+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:00:42.214546+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:00:42.220978+00:00", "trade", 10.245, 400.0]
["2026-08-28T17:00:42.221059+00:00", "trade", 10.245, 5.0]
["2026-08-28T17:00:42.222969+00:00", "trade", 10.245, 6.0]
["2026-08-28T17:00:42.226093+00:00", "trade", 10.245, 400.0]
["2026-08-28T17:00:42.227937+00:00", "trade", 10.245, 276.0]
["2026-08-28T17:00:42.252754+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:00:42.252869+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:00:42.252932+00:00", "trade", 10.245, 200.0]
["2026-08-28T17:00:42.256447+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:00:42.272457+00:00", "trade", 10.245, 500.0]
["2026-08-28T17:00:42.274806+00:00", "trade", 10.245, 500.0]
["2026-08-28T17:00:42.279602+00:00", "trade", 10.245, 300.0]
["2026-08-28T17:00:42.280333+00:00", "trade", 10.245, 300.0]
["2026-08-28T17:00:42.280856+00:00", "trade", 10.245, 414.0]
["2026-08-28T17:00:42.286368+00:00", "trade", 10.2458, 50.0]
["2026-08-28T17:00:42.293700+00:00", "trade", 10.245, 600.0]
["2026-08-28T17:00:42.294716+00:00", "trade", 10.245, 500.0]
["2026-08-28T17:00:42.294981+00:00", "trade", 10.2456, 52.0]
["2026-08-28T17:00:42.295176+00:00", "trade", 10.245, 500.0]
["2026-08-28T17:00:42.295681+00:00", "trade", 10.245, 500.0]
["2026-08-28T17:00:42.298878+00:00", "trade", 10.25, 37.0]
["2026-08-28T17:00:42.298980+00:00", "trade", 10.245, 2563.0]
["2026-08-28T17:00:42.299185+00:00", "trade", 10.245, 1500.0]
["2026-08-28T17:00:42.299185+00:00", "trade", 10.245, 3000.0]
["2026-08-28T17:00:42.300228+00:00", "trade", 10.2454, 53.0]
["2026-08-28T17:00:42.300466+00:00", "trade", 10.245, 60.0]
["2026-08-28T17:00:42.300547+00:00", "trade", 10.245, 69.0]
["2026-08-28T17:00:42.300734+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:00:42.340344+00:00", "trade", 10.245, 300.0]
["2026-08-28T17:00:42.340434+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:00:42.340738+00:00", "trade", 10.245, 200.0]
["2026-08-28T17:00:42.340954+00:00", "trade", 10.245, 300.0]
["2026-08-28T17:00:42.340957+00:00", "trade", 10.245, 300.0]
["2026-08-28T17:00:42.341904+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:00:42.345194+00:00", "trade", 10.245, 300.0]
["2026-08-28T17:00:42.345360+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:00:42.345774+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:00:42.350430+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:00:42.360861+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:00:42.365207+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:00:42.366379+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:00:42.367829+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:00:42.368999+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:00:42.369128+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:00:42.369311+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:00:42.369516+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:00:42.370283+00:00", "trade", 10.245, 50.0]
["2026-08-28T17:00:42.372367+00:00", "trade", 10.245, 200.0]
["2026-08-28T17:00:42.373061+00:00", "trade", 10.245, 6.0]
["2026-08-28T17:00:42.374535+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:00:42.376432+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:00:42.393802+00:00", "trade", 10.245, 1407.0]
["2026-08-28T17:00:42.394556+00:00", "trade", 10.245, 1500.0]
["2026-08-28T17:00:42.395801+00:00", "trade", 10.245, 53.0]
["2026-08-28T17:00:42.397546+00:00", "trade", 10.245, 1000.0]
["2026-08-28T17:00:42.398382+00:00", "trade", 10.245, 1500.0]
["2026-08-28T17:00:42.398821+00:00", "trade", 10.245, 57.0]
["2026-08-28T17:00:42.399657+00:00", "trade", 10.245, 55.0]
["2026-08-28T17:00:42.430107+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:00:42.430305+00:00", "trade", 10.245, 1500.0]
["2026-08-28T17:00:42.431304+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:42.613122+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:00:42.613492+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:42.774732+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:00:42.774918+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:00:42.775041+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:00:42.796467+00:00", "trade", 10.245, 1407.0]
["2026-08-28T17:00:42.796626+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:00:42.796626+00:00", "trade", 10.245, 600.0]
["2026-08-28T17:00:42.797087+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:00:42.797261+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:00:42.797556+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:00:42.797854+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:42.797880+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:42.797880+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:42.797895+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:42.797960+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:42.798215+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:42.798255+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:42.798255+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:42.800521+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:42.800551+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:42.801964+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:42.803774+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:42.803774+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:42.957626+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:00:43.327186+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:00:43.327369+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:00:43.327471+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:00:43.327748+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:43.327783+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:43.328029+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:43.328054+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:43.328214+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:43.328641+00:00", "trade", 10.245, 50.0]
["2026-08-28T17:00:43.329407+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:43.329673+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:43.330179+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:43.976910+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:44.057286+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:45.510974+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:45.623331+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:45.858771+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:46.549340+00:00", "trade", 10.2407, 3000.0]
["2026-08-28T17:00:46.550633+00:00", "trade", 10.2433, 70.0]
["2026-08-28T17:00:46.550663+00:00", "trade", 10.2437, 52.0]
["2026-08-28T17:00:46.620744+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:00:47.036933+00:00", "trade", 10.2465, 1.0]
["2026-08-28T17:00:47.037276+00:00", "trade", 10.2465, 1.0]
["2026-08-28T17:00:47.173699+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:47.173699+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:47.174215+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:47.174240+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:47.226740+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:47.228244+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:47.596007+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:47.604567+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:47.608642+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:47.608682+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:47.609013+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:47.615123+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:47.618340+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:47.626089+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:47.626109+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:47.628645+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:47.631496+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:47.638919+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:47.749403+00:00", "trade", 10.2517, 532.0]
["2026-08-28T17:00:47.749467+00:00", "trade", 10.2528, 448.0]
["2026-08-28T17:00:47.750504+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:47.751033+00:00", "trade", 10.245, 1000.0]
["2026-08-28T17:00:48.012948+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:48.017899+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:48.071692+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:48.205435+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:48.208958+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:48.256055+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:48.524157+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:48.640238+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:49.284201+00:00", "trade", 10.2403, 1000.0]
["2026-08-28T17:00:50.380693+00:00", "trade", 10.2515, 20.0]
["2026-08-28T17:00:50.453229+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:50.453229+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:50.507042+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:50.507057+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:50.507233+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:50.507258+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:50.513422+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:50.660933+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:50.660958+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:50.662847+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:50.664692+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:50.953312+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:51.056658+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:51.057274+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:51.123622+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:51.129646+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:51.939786+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:51.939786+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:52.395894+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:52.399137+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:54.275148+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:54.275609+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:54.292584+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:54.512572+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:54.512782+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:54.515584+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:54.526430+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:55.019712+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:56.368435+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:56.368441+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:56.368445+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:56.368881+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:56.390769+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:56.867792+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:56.868228+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:57.097160+00:00", "trade", 10.245, 10.0]
["2026-08-28T17:00:59.077872+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:59.078308+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:59.079270+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:59.264981+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:59.266004+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:59.274003+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:59.274323+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:59.274820+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:59.274855+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:59.274915+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:59.275040+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:59.275772+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:59.276383+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:59.277537+00:00", "trade", 10.245, 6.0]
["2026-08-28T17:00:59.280528+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:59.306239+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:59.315576+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:59.323233+00:00", "trade", 10.245, 3.0]
["2026-08-28T17:00:59.327284+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:59.330672+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:59.343378+00:00", "trade", 10.245, 4.0]
["2026-08-28T17:00:59.343412+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:59.343969+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:59.343974+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:59.344370+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:59.347953+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:59.350474+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:59.365818+00:00", "trade", 10.245, 3.0]
["2026-08-28T17:00:59.396578+00:00", "trade", 10.245, 3.0]
["2026-08-28T17:00:59.442373+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:59.480480+00:00", "trade", 10.2465, 1.0]
["2026-08-28T17:00:59.550119+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:59.551121+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:59.552319+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:59.556900+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:00:59.557185+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:01:00.003415+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:01:00.308635+00:00", "trade", 10.245, 10.0]
["2026-08-28T17:01:00.790600+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:01:00.790685+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:01:00.860566+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:01:00.973855+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:01:01.205977+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:01:01.394780+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:01:01.395367+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:01:01.395382+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:01:01.395382+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:01:01.396174+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:01:01.732272+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:01:01.732277+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:01:01.734141+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:01:01.736126+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:01:01.739690+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:01:01.982957+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:01:01.984190+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:01:01.984190+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:01:01.985564+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:01:02.307579+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:01:02.308521+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:01:02.313402+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:01:02.350295+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:01:02.376482+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:01:02.376943+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:01:02.875362+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:01:02.876545+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:01:02.877106+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:01:03.017951+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:01:03.115167+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:01:03.195763+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:01:03.208890+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:01:03.221951+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:01:03.720199+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:01:04.122932+00:00", "trade", 10.2486, 20.0]
["2026-08-28T17:01:04.559497+00:00", "trade", 10.2486, 1.0]
["2026-08-28T17:01:04.585640+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:01:04.756611+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:01:05.047678+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:01:05.049667+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:01:05.050725+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:01:05.050730+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:01:05.061099+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:01:05.136894+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:01:05.139496+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:01:05.140077+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:01:05.141440+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:01:05.241688+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:01:05.242155+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:01:05.242626+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:01:05.388512+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:01:05.388943+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:01:05.938814+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:01:06.171156+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:01:06.171828+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:01:06.172374+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:01:06.229355+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:01:06.229555+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:01:06.229649+00:00", "trade", 10.24, 11.0]
["2026-08-28T17:01:06.229712+00:00", "trade", 10.24, 1.0]
["2026-08-28T17:01:06.229772+00:00", "trade", 10.24, 400.0]
["2026-08-28T17:01:06.230011+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:01:06.230314+00:00", "trade", 10.24, 1.0]
["2026-08-28T17:01:06.230668+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:01:06.231234+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:01:06.232527+00:00", "trade", 10.24, 11.0]
["2026-08-28T17:01:06.234382+00:00", "trade", 10.24, 2100.0]
["2026-08-28T17:01:06.235663+00:00", "trade", 10.2412, 63.0]
["2026-08-28T17:01:06.235860+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:01:06.236156+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:01:07.372481+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:01:07.372481+00:00", "trade", 10.24, 10.0]
["2026-08-28T17:01:07.372484+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:01:07.372487+00:00", "trade", 10.24, 74.0]
["2026-08-28T17:01:07.372487+00:00", "trade", 10.24, 26.0]
["2026-08-28T17:01:07.372508+00:00", "trade", 10.24, 1.0]
["2026-08-28T17:01:07.372515+00:00", "trade", 10.24, 1100.0]
["2026-08-28T17:01:07.372515+00:00", "trade", 10.24, 8.0]
["2026-08-28T17:01:07.372521+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:01:07.372521+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:01:07.372523+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:01:07.372526+00:00", "trade", 10.24, 366.0]
["2026-08-28T17:01:07.372526+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:01:07.372529+00:00", "trade", 10.24, 600.0]
["2026-08-28T17:01:07.372529+00:00", "trade", 10.24, 234.0]
["2026-08-28T17:01:07.372616+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:01:07.372646+00:00", "trade", 10.24, 900.0]
["2026-08-28T17:01:07.372649+00:00", "trade", 10.24, 95.0]
["2026-08-28T17:01:07.372649+00:00", "trade", 10.24, 200.0]
["2026-08-28T17:01:07.372652+00:00", "trade", 10.24, 1.0]
["2026-08-28T17:01:07.372652+00:00", "trade", 10.24, 200.0]
["2026-08-28T17:01:07.372658+00:00", "trade", 10.24, 200.0]
["2026-08-28T17:01:07.372658+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:01:07.372728+00:00", "trade", 10.24, 200.0]
["2026-08-28T17:01:07.372728+00:00", "trade", 10.24, 200.0]
["2026-08-28T17:01:07.372734+00:00", "trade", 10.24, 600.0]
["2026-08-28T17:01:07.372734+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:01:07.372739+00:00", "trade", 10.24, 392.0]
["2026-08-28T17:01:07.372776+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:01:07.372776+00:00", "trade", 10.24, 1.0]
["2026-08-28T17:01:07.372776+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:01:07.372776+00:00", "trade", 10.24, 20.0]
["2026-08-28T17:01:07.372776+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:01:07.372839+00:00", "trade", 10.24, 150.0]
["2026-08-28T17:01:07.372905+00:00", "trade", 10.24, 210.0]
["2026-08-28T17:01:07.372921+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:01:07.372926+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:01:07.372931+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:01:07.372931+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:01:07.372936+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:01:07.372936+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:01:07.372936+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:01:07.372941+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:01:07.372941+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:01:07.372941+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:01:07.372946+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:01:07.372946+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:01:07.372946+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:01:07.372946+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:01:07.372947+00:00", "trade", 10.24, 105.0]
["2026-08-28T17:01:07.372950+00:00", "trade", 10.24, 300.0]
["2026-08-28T17:01:07.372951+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:01:07.372956+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:01:07.372976+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:01:07.372977+00:00", "trade", 10.24, 1403.0]
["2026-08-28T17:01:07.372983+00:00", "trade", 10.24, 446.0]
["2026-08-28T17:01:07.373001+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:01:07.373021+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:01:07.373046+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:01:07.373059+00:00", "trade", 10.24, 647.0]
["2026-08-28T17:01:07.373061+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:07.373066+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:07.373232+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:07.373252+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:07.373272+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:07.373287+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:07.373308+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:01:07.373327+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:07.373332+00:00", "trade", 10.24, 200.0]
["2026-08-28T17:01:07.373332+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:07.373352+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:07.373455+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:01:07.373578+00:00", "trade", 10.24, 600.0]
["2026-08-28T17:01:07.373688+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:07.373741+00:00", "trade", 10.24, 200.0]
["2026-08-28T17:01:07.373743+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:07.373765+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:01:07.373810+00:00", "trade", 10.2411, 56.0]
["2026-08-28T17:01:07.373930+00:00", "trade", 10.24, 300.0]
["2026-08-28T17:01:07.373953+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:07.374029+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:07.374042+00:00", "trade", 10.24, 50.0]
["2026-08-28T17:01:07.374079+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:07.374119+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:07.374199+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:07.374222+00:00", "trade", 10.24, 50.0]
["2026-08-28T17:01:07.374259+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:07.374806+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:07.374946+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:07.375804+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:01:07.375813+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:07.375858+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:01:07.375861+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:01:07.376710+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:07.376730+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:07.376750+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:07.376825+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:07.376921+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:07.377091+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:07.377407+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:07.377547+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:07.377607+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:07.377838+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:07.378960+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:07.381246+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:07.381687+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:07.385787+00:00", "trade", 10.24, 1.0]
["2026-08-28T17:01:07.388295+00:00", "trade", 10.24, 11.0]
["2026-08-28T17:01:07.423434+00:00", "trade", 10.24, 1.0]
["2026-08-28T17:01:07.425295+00:00", "trade", 10.24, 1.0]
["2026-08-28T17:01:07.452432+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:01:07.474066+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:07.474146+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:07.474197+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:07.518567+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:07.599171+00:00", "trade", 10.235, 1166.0]
["2026-08-28T17:01:07.600458+00:00", "trade", 10.2391, 54.0]
["2026-08-28T17:01:07.600522+00:00", "trade", 10.2389, 54.0]
["2026-08-28T17:01:07.602437+00:00", "trade", 10.235, 34.0]
["2026-08-28T17:01:07.617377+00:00", "trade", 10.235, 1700.0]
["2026-08-28T17:01:07.633059+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:01:07.634091+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:07.781867+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:01:07.783561+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:07.845549+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:07.865045+00:00", "trade", 10.2368, 2.0]
["2026-08-28T17:01:07.999179+00:00", "trade", 10.2384, 10.0]
["2026-08-28T17:01:08.183727+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:08.184489+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:08.287093+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:08.287584+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:08.478658+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:08.582028+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:08.582610+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:08.686912+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:08.708612+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:01:08.734795+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:01:09.091343+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:09.091869+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:09.092606+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:09.389396+00:00", "trade", 10.235, 3000.0]
["2026-08-28T17:01:10.204635+00:00", "trade", 10.2399, 4.0]
["2026-08-28T17:01:10.676869+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:10.730771+00:00", "trade", 10.235, 2000.0]
["2026-08-28T17:01:10.732043+00:00", "trade", 10.2351, 57.0]
["2026-08-28T17:01:10.732094+00:00", "trade", 10.2351, 64.0]
["2026-08-28T17:01:10.808843+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:01:11.276038+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:11.276494+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:11.276990+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:12.430830+00:00", "trade", 10.235, 5.0]
["2026-08-28T17:01:12.690738+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:13.768921+00:00", "trade", 10.23, 22000.0]
["2026-08-28T17:01:13.770208+00:00", "trade", 10.23, 177.0]
["2026-08-28T17:01:13.770278+00:00", "trade", 10.23, 199.0]
["2026-08-28T17:01:13.770338+00:00", "trade", 10.2313, 58.0]
["2026-08-28T17:01:13.840792+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:01:13.841306+00:00", "trade", 10.235, 200.0]
["2026-08-28T17:01:13.844256+00:00", "trade", 10.233, 200.0]
["2026-08-28T17:01:13.853184+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:01:13.853669+00:00", "trade", 10.235, 200.0]
["2026-08-28T17:01:13.857220+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:01:13.857629+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:01:14.053268+00:00", "trade", 10.23, 1000.0]
["2026-08-28T17:01:14.078169+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:14.082239+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:16.287532+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:16.332860+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:16.354286+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:16.429034+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:01:16.432542+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:16.534965+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:16.779748+00:00", "trade", 10.2334, 10.0]
["2026-08-28T17:01:16.965873+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:17.540869+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:17.577040+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:17.751179+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:17.819672+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:17.823385+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:18.185314+00:00", "trade", 10.235, 500.0]
["2026-08-28T17:01:18.287966+00:00", "trade", 10.2671, 100.0]
["2026-08-28T17:01:18.917429+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:18.919053+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:19.163439+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:19.163920+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:19.380371+00:00", "trade", 10.24, 5.0]
["2026-08-28T17:01:19.380374+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:01:19.380630+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:19.380990+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:19.381005+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:19.381106+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:19.760021+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:19.863008+00:00", "trade", 10.24, 200.0]
["2026-08-28T17:01:19.863020+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:01:19.863054+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:01:19.863060+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:01:19.863252+00:00", "trade", 10.24, 284.0]
["2026-08-28T17:01:19.863252+00:00", "trade", 10.24, 218.0]
["2026-08-28T17:01:19.863255+00:00", "trade", 10.24, 98.0]
["2026-08-28T17:01:19.863527+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:19.863535+00:00", "trade", 10.24, 300.0]
["2026-08-28T17:01:19.863627+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:19.863647+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:19.863812+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:19.863943+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:19.864384+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:19.917550+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:19.992864+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:20.073165+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:20.108985+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:20.548945+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:20.654350+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:20.788845+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:20.846181+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:20.960031+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:20.960337+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:21.010346+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:21.034834+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:21.036388+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:21.076974+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:21.236954+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:21.288190+00:00", "trade", 10.2671, 100.0]
["2026-08-28T17:01:21.349622+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:21.359671+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:21.671326+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:21.672253+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:21.751994+00:00", "trade", 10.24, 20.0]
["2026-08-28T17:01:21.752027+00:00", "trade", 10.235, 20.0]
["2026-08-28T17:01:21.752156+00:00", "trade", 10.235, 1500.0]
["2026-08-28T17:01:21.752639+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:21.765099+00:00", "trade", 10.235, 15.0]
["2026-08-28T17:01:21.765652+00:00", "trade", 10.235, 1412.0]
["2026-08-28T17:01:21.766036+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:21.766196+00:00", "trade", 10.235, 2563.0]
["2026-08-28T17:01:21.766322+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:21.767384+00:00", "trade", 10.2352, 57.0]
["2026-08-28T17:01:21.767444+00:00", "trade", 10.2352, 57.0]
["2026-08-28T17:01:21.847933+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:01:21.868006+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:01:22.228265+00:00", "trade", 10.235, 50.0]
["2026-08-28T17:01:22.630284+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:22.787978+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:23.523651+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:23.661579+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:23.943699+00:00", "trade", 10.2386, 1.0]
["2026-08-28T17:01:24.580196+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:24.916745+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:24.996249+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:25.149849+00:00", "trade", 10.235, 1.0]
["2026-08-28T17:01:25.535888+00:00", "trade", 10.24, 2900.0]
["2026-08-28T17:01:25.625982+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:01:26.289381+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:26.294839+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:26.454037+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:26.471534+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:26.651416+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:27.142643+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:27.144317+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:27.144342+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:27.144432+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:27.148392+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:27.148622+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:27.175932+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:27.176468+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:27.176523+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:27.176944+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:27.177516+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:27.254614+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:27.504334+00:00", "trade", 10.235, 9000.0]
["2026-08-28T17:01:27.504908+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:27.505672+00:00", "trade", 10.2361, 119.0]
["2026-08-28T17:01:27.505738+00:00", "trade", 10.2361, 119.0]
["2026-08-28T17:01:27.532559+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:01:27.533597+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:27.541079+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:27.543165+00:00", "trade", 10.235, 36100.0]
["2026-08-28T17:01:27.543761+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:27.543761+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:27.544452+00:00", "trade", 10.235, 290.0]
["2026-08-28T17:01:27.544515+00:00", "trade", 10.2354, 111.0]
["2026-08-28T17:01:27.544578+00:00", "trade", 10.235, 290.0]
["2026-08-28T17:01:27.572761+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:01:27.574103+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:01:27.605818+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:27.679438+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:27.688755+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:27.858804+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:01:27.858834+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:01:27.859380+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:27.859466+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:27.859466+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:27.859499+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:01:27.859701+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:27.860089+00:00", "trade", 10.24, 2.0]
["2026-08-28T17:01:27.860091+00:00", "trade", 10.24, 98.0]
["2026-08-28T17:01:27.860151+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:01:27.860211+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:01:27.860353+00:00", "trade", 10.24, 141.0]
["2026-08-28T17:01:27.860353+00:00", "trade", 10.24, 600.0]
["2026-08-28T17:01:27.860356+00:00", "trade", 10.24, 14.0]
["2026-08-28T17:01:27.860362+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:01:27.860365+00:00", "trade", 10.24, 49.0]
["2026-08-28T17:01:27.860549+00:00", "trade", 10.24, 43.0]
["2026-08-28T17:01:27.860549+00:00", "trade", 10.24, 2.0]
["2026-08-28T17:01:27.860554+00:00", "trade", 10.24, 20.0]
["2026-08-28T17:01:27.860554+00:00", "trade", 10.24, 300.0]
["2026-08-28T17:01:27.860554+00:00", "trade", 10.24, 200.0]
["2026-08-28T17:01:27.860557+00:00", "trade", 10.24, 300.0]
["2026-08-28T17:01:27.860557+00:00", "trade", 10.24, 1.0]
["2026-08-28T17:01:27.860704+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:27.860774+00:00", "trade", 10.24, 69.0]
["2026-08-28T17:01:27.860942+00:00", "trade", 10.24, 31.0]
["2026-08-28T17:01:27.861215+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:27.861267+00:00", "trade", 10.24, 500.0]
["2026-08-28T17:01:27.861267+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:01:27.861390+00:00", "trade", 10.24, 300.0]
["2026-08-28T17:01:27.862578+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:27.862713+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:01:27.863104+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:01:27.863137+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:01:27.863270+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:27.863275+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:27.863276+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:01:27.863736+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:01:27.863736+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:27.863956+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:27.863958+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:01:27.864154+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:01:27.864157+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:27.864331+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:01:27.864332+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:27.864496+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:01:27.864498+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:27.865264+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:27.870627+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:27.870667+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:27.872928+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:27.872944+00:00", "trade", 10.235, 800.0]
["2026-08-28T17:01:27.872944+00:00", "trade", 10.235, 18.0]
["2026-08-28T17:01:27.872950+00:00", "trade", 10.235, 400.0]
["2026-08-28T17:01:27.872953+00:00", "trade", 10.235, 1500.0]
["2026-08-28T17:01:27.872956+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:01:27.872962+00:00", "trade", 10.235, 1682.0]
["2026-08-28T17:01:27.873148+00:00", "trade", 10.24, 18.0]
["2026-08-28T17:01:27.873544+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:27.873544+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:27.873589+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:27.873589+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:27.873589+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:27.873649+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:27.874252+00:00", "trade", 10.238, 58.0]
["2026-08-28T17:01:27.874315+00:00", "trade", 10.238, 58.0]
["2026-08-28T17:01:27.946176+00:00", "trade", 10.235, 200.0]
["2026-08-28T17:01:28.088273+00:00", "trade", 10.24, 317.0]
["2026-08-28T17:01:28.088339+00:00", "trade", 10.24, 183.0]
["2026-08-28T17:01:28.119448+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:01:28.119977+00:00", "trade", 10.235, 300.0]
["2026-08-28T17:01:28.123673+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:01:28.123700+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:01:28.123706+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:01:28.124217+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:01:28.340383+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:28.401639+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:28.559449+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:28.624583+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:28.631703+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:01:29.088450+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:29.192176+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:29.336544+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:29.437895+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:29.735421+00:00", "trade", 10.235, 1200.0]
["2026-08-28T17:01:29.985185+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:30.003439+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:30.042441+00:00", "trade", 10.2314, 29.0]
["2026-08-28T17:01:30.068342+00:00", "trade", 10.24, 24.0]
["2026-08-28T17:01:30.086270+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:30.210432+00:00", "trade", 10.235, 1.0]
["2026-08-28T17:01:30.373868+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:30.381978+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:30.383020+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:30.392929+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:30.429367+00:00", "trade", 10.23, 1.0]
["2026-08-28T17:01:30.510804+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:31.438182+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:31.556438+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:31.557249+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:31.658630+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:33.065648+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:33.304465+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:33.304941+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:33.305708+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:33.350632+00:00", "trade", 10.2399, 1.0]
["2026-08-28T17:01:33.351998+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:33.663267+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:33.694080+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:33.694602+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:35.130948+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:35.232655+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:35.235016+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:35.337294+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:35.347819+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:35.620186+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:35.661038+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:36.228766+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:37.255009+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:37.356189+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:37.709225+00:00", "trade", 10.2651, 100.0]
["2026-08-28T17:01:38.032273+00:00", "trade", 10.235, 33.0]
["2026-08-28T17:01:38.102144+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:01:38.110075+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:38.210609+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:38.305860+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:38.676100+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:38.911750+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:39.015932+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:40.510154+00:00", "trade", 10.2647, 100.0]
["2026-08-28T17:01:41.120080+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:41.222168+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:41.293252+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:41.394101+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:41.424268+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:41.528135+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:41.528947+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:41.630819+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:42.045058+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:42.045504+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:42.046376+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:42.194242+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:42.198001+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:42.273781+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:42.374560+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:42.375021+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:42.375437+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:42.387867+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:42.457444+00:00", "trade", 10.2377, 4.0]
["2026-08-28T17:01:42.488777+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:42.514267+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:42.822489+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:43.013994+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:43.117941+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:43.256773+00:00", "trade", 10.235, 9000.0]
["2026-08-28T17:01:43.258060+00:00", "trade", 10.2353, 110.0]
["2026-08-28T17:01:43.315599+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:01:43.329444+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:01:43.518347+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:43.518818+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:43.519274+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:43.564560+00:00", "trade", 10.2335, 7.0]
["2026-08-28T17:01:43.675806+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:43.752228+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:43.853744+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:44.448197+00:00", "trade", 10.235, 30.0]
["2026-08-28T17:01:44.751149+00:00", "trade", 10.2394, 1720.0]
["2026-08-28T17:01:44.837129+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:01:44.881034+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:45.377311+00:00", "trade", 10.2377, 3.0]
["2026-08-28T17:01:45.378716+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:45.535887+00:00", "trade", 10.2377, 2.0]
["2026-08-28T17:01:47.043150+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:47.407476+00:00", "trade", 10.235, 200.0]
["2026-08-28T17:01:47.708917+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:47.709593+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:47.806451+00:00", "trade", 10.2385, 25.0]
["2026-08-28T17:01:48.526875+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:48.527497+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:48.528008+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:48.609052+00:00", "trade", 10.235, 14.0]
["2026-08-28T17:01:48.609085+00:00", "trade", 10.23, 14.0]
["2026-08-28T17:01:48.610186+00:00", "trade", 10.235, 500.0]
["2026-08-28T17:01:48.610294+00:00", "trade", 10.235, 600.0]
["2026-08-28T17:01:48.610423+00:00", "trade", 10.235, 600.0]
["2026-08-28T17:01:48.610426+00:00", "trade", 10.235, 500.0]
["2026-08-28T17:01:48.610429+00:00", "trade", 10.235, 493.0]
["2026-08-28T17:01:48.610429+00:00", "trade", 10.235, 607.0]
["2026-08-28T17:01:48.610435+00:00", "trade", 10.235, 600.0]
["2026-08-28T17:01:48.610438+00:00", "trade", 10.235, 500.0]
["2026-08-28T17:01:48.610571+00:00", "trade", 10.235, 600.0]
["2026-08-28T17:01:48.610715+00:00", "trade", 10.235, 700.0]
["2026-08-28T17:01:48.610715+00:00", "trade", 10.235, 400.0]
["2026-08-28T17:01:48.610733+00:00", "trade", 10.235, 700.0]
["2026-08-28T17:01:48.610802+00:00", "trade", 10.235, 600.0]
["2026-08-28T17:01:48.611019+00:00", "trade", 10.235, 500.0]
["2026-08-28T17:01:48.611229+00:00", "trade", 10.235, 700.0]
["2026-08-28T17:01:48.611229+00:00", "trade", 10.235, 200.0]
["2026-08-28T17:01:48.611737+00:00", "trade", 10.2365, 50.0]
["2026-08-28T17:01:48.611972+00:00", "trade", 10.23, 500.0]
["2026-08-28T17:01:48.612283+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:48.612729+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:48.612729+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:48.644840+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:48.695612+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:01:48.696791+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:01:48.709719+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:01:48.901826+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:49.230972+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:49.901462+00:00", "trade", 10.2301, 357.0]
["2026-08-28T17:01:49.999378+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:50.139210+00:00", "trade", 10.235, 22.0]
["2026-08-28T17:01:50.141808+00:00", "trade", 10.235, 1.0]
["2026-08-28T17:01:50.146168+00:00", "trade", 10.235, 1.0]
["2026-08-28T17:01:50.401463+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:50.689677+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:51.198712+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:51.199168+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:51.512131+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:52.031184+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:52.156281+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:52.630874+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:53.303221+00:00", "trade", 10.235, 500.0]
["2026-08-28T17:01:53.304508+00:00", "trade", 10.2344, 53.0]
["2026-08-28T17:01:53.424418+00:00", "trade", 10.24, 650.0]
["2026-08-28T17:01:53.487080+00:00", "trade", 10.235, 30.0]
["2026-08-28T17:01:54.355335+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:54.355811+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:55.050455+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:01:55.050494+00:00", "trade", 10.235, 33.0]
["2026-08-28T17:01:55.051063+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:55.051063+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:55.051298+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:55.051499+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:55.354503+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:55.777799+00:00", "trade", 10.2395, 10.0]
["2026-08-28T17:01:57.079762+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:57.083085+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:57.087445+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:57.095955+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:57.499842+00:00", "trade", 10.2336, 89.0]
["2026-08-28T17:01:57.618977+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:57.894238+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:01:58.028991+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:58.056587+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:59.562088+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:59.562554+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:59.652799+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:59.652819+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:59.768855+00:00", "trade", 10.235, 3.0]
["2026-08-28T17:01:59.913328+00:00", "trade", 10.2301, 1000.0]
["2026-08-28T17:01:59.914612+00:00", "trade", 10.2313, 60.0]
["2026-08-28T17:01:59.914696+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:01:59.914828+00:00", "trade", 10.235, 33.0]
["2026-08-28T17:02:00.003467+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:00.117959+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:00.746361+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:00.746948+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:00.748832+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:00.844089+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:00.844545+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:01.355364+00:00", "trade", 10.235, 5000.0]
["2026-08-28T17:02:01.356648+00:00", "trade", 10.2349, 56.0]
["2026-08-28T17:02:01.356711+00:00", "trade", 10.235, 252.0]
["2026-08-28T17:02:01.414710+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:02:01.428486+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:02:01.613095+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:01.624397+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:01.791609+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:02.314829+00:00", "trade", 10.2464, 300.0]
["2026-08-28T17:02:02.437584+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:02.500243+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:02.761644+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:02.810781+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:03.216625+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:03.232497+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:03.581925+00:00", "trade", 10.235, 6.0]
["2026-08-28T17:02:03.760692+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:03.760772+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:03.871966+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:03.910623+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:04.034943+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:04.877162+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:02:05.872869+00:00", "trade", 10.235, 20.0]
["2026-08-28T17:02:06.272359+00:00", "trade", 10.235, 67.0]
["2026-08-28T17:02:06.272377+00:00", "trade", 10.235, 300.0]
["2026-08-28T17:02:06.272453+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:06.385951+00:00", "trade", 10.235, 1867.0]
["2026-08-28T17:02:06.387827+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:06.387903+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:06.388334+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:06.388664+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:06.463824+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:02:06.464409+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:06.632128+00:00", "trade", 10.2303, 40.0]
["2026-08-28T17:02:06.653987+00:00", "trade", 10.2303, 1.0]
["2026-08-28T17:02:06.875135+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:02:07.795300+00:00", "trade", 10.2335, 1.0]
["2026-08-28T17:02:08.202899+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:08.203365+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:08.750956+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:08.751532+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:08.791614+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:02:08.808352+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:08.832800+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:08.919461+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:08.919506+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:08.985989+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:08.988951+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:09.026536+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:09.027989+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:09.092161+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:09.092257+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:09.092608+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:09.152194+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:09.276094+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:09.768822+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:02:10.113431+00:00", "trade", 10.2368, 1.0]
["2026-08-28T17:02:10.326744+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:10.404720+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:10.404760+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:10.404825+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:10.405296+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:10.923823+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:11.008529+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:11.280495+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:11.827394+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:11.827875+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:12.946818+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:13.057025+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:13.157558+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:13.795056+00:00", "trade", 10.235, 800.0]
["2026-08-28T17:02:13.862258+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:14.729481+00:00", "trade", 10.235, 9000.0]
["2026-08-28T17:02:14.730765+00:00", "trade", 10.2351, 102.0]
["2026-08-28T17:02:14.799637+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:02:14.816790+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:02:14.817635+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:02:14.877859+00:00", "trade", 10.24, 400.0]
["2026-08-28T17:02:14.926499+00:00", "trade", 10.235, 36100.0]
["2026-08-28T17:02:14.927164+00:00", "trade", 10.235, 20.0]
["2026-08-28T17:02:14.927185+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:02:14.927188+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:02:14.927260+00:00", "trade", 10.235, 400.0]
["2026-08-28T17:02:14.927308+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:02:14.927657+00:00", "trade", 10.235, 1100.0]
["2026-08-28T17:02:14.927778+00:00", "trade", 10.2351, 294.0]
["2026-08-28T17:02:14.927834+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:14.927834+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:14.927949+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:14.928075+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:14.928075+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:14.928079+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:14.928119+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:14.928190+00:00", "trade", 10.235, 1100.0]
["2026-08-28T17:02:14.928360+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:14.940582+00:00", "trade", 10.235, 36100.0]
["2026-08-28T17:02:14.941863+00:00", "trade", 10.235, 312.0]
["2026-08-28T17:02:15.264213+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:15.264213+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:15.306302+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:02:15.306404+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:02:15.306771+00:00", "trade", 10.24, 300.0]
["2026-08-28T17:02:15.307017+00:00", "trade", 10.24, 277.0]
["2026-08-28T17:02:15.307697+00:00", "trade", 10.24, 11.0]
["2026-08-28T17:02:15.312578+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:02:15.312632+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:02:15.312830+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:02:15.312863+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:02:15.312926+00:00", "trade", 10.24, 23.0]
["2026-08-28T17:02:15.313002+00:00", "trade", 10.24, 300.0]
["2026-08-28T17:02:15.313179+00:00", "trade", 10.24, 177.0]
["2026-08-28T17:02:15.313245+00:00", "trade", 10.24, 200.0]
["2026-08-28T17:02:15.313269+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:02:15.313290+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:02:15.313296+00:00", "trade", 10.24, 12.0]
["2026-08-28T17:02:15.313335+00:00", "trade", 10.24, 200.0]
["2026-08-28T17:02:15.313886+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:15.314114+00:00", "trade", 10.24, 54.0]
["2026-08-28T17:02:15.314322+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:15.314568+00:00", "trade", 10.24, 50.0]
["2026-08-28T17:02:15.857460+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:02:15.879641+00:00", "trade", 10.24, 1492.0]
["2026-08-28T17:02:15.880919+00:00", "trade", 10.24, 90.0]
["2026-08-28T17:02:15.884572+00:00", "trade", 10.24, 708.0]
["2026-08-28T17:02:15.884617+00:00", "trade", 10.24, 700.0]
["2026-08-28T17:02:15.884632+00:00", "trade", 10.24, 800.0]
["2026-08-28T17:02:15.885896+00:00", "trade", 10.24, 70.0]
["2026-08-28T17:02:15.948172+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:15.998226+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:16.028789+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:16.244271+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:16.282376+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:16.282857+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:16.884664+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:02:16.884718+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:02:16.886005+00:00", "trade", 10.24, 50.0]
["2026-08-28T17:02:16.886080+00:00", "trade", 10.24, 50.0]
["2026-08-28T17:02:16.891719+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:16.984014+00:00", "trade", 10.2377, 4.0]
["2026-08-28T17:02:17.162241+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:17.325995+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:17.448136+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:17.548975+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:17.639701+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:18.198809+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:18.199220+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:18.199671+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:18.674804+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:18.777934+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:19.220641+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:19.568533+00:00", "trade", 10.2335, 3.0]
["2026-08-28T17:02:19.568906+00:00", "trade", 10.2335, 1.0]
["2026-08-28T17:02:19.732682+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:19.921426+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:19.952114+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:20.534703+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:20.534733+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:20.534903+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:20.573590+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:20.573750+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:20.574126+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:20.578767+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:20.661303+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:20.661744+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:20.661744+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:20.662185+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:20.710149+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:20.710174+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:20.724724+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:20.724779+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:20.724779+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:20.740913+00:00", "trade", 10.235, 23614.0]
["2026-08-28T17:02:20.741544+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:20.741624+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:20.741624+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:20.742197+00:00", "trade", 10.235, 190.0]
["2026-08-28T17:02:20.742261+00:00", "trade", 10.235, 1181.0]
["2026-08-28T17:02:20.743228+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:20.746219+00:00", "trade", 10.24, 2.0]
["2026-08-28T17:02:20.746615+00:00", "trade", 10.24, 98.0]
["2026-08-28T17:02:20.746618+00:00", "trade", 10.24, 200.0]
["2026-08-28T17:02:20.746621+00:00", "trade", 10.24, 1221.0]
["2026-08-28T17:02:20.746624+00:00", "trade", 10.24, 1500.0]
["2026-08-28T17:02:20.746731+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:20.746761+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:20.746783+00:00", "trade", 10.24, 2.0]
["2026-08-28T17:02:20.746791+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:20.746852+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:20.746985+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:02:20.747105+00:00", "trade", 10.24, 356.0]
["2026-08-28T17:02:20.747105+00:00", "trade", 10.24, 572.0]
["2026-08-28T17:02:20.747120+00:00", "trade", 10.24, 200.0]
["2026-08-28T17:02:20.747120+00:00", "trade", 10.24, 1.0]
["2026-08-28T17:02:20.747139+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:02:20.747139+00:00", "trade", 10.24, 1.0]
["2026-08-28T17:02:20.747142+00:00", "trade", 10.24, 30.0]
["2026-08-28T17:02:20.747143+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:20.747145+00:00", "trade", 10.24, 300.0]
["2026-08-28T17:02:20.747145+00:00", "trade", 10.24, 200.0]
["2026-08-28T17:02:20.747150+00:00", "trade", 10.24, 300.0]
["2026-08-28T17:02:20.747160+00:00", "trade", 10.24, 10.0]
["2026-08-28T17:02:20.747165+00:00", "trade", 10.24, 1400.0]
["2026-08-28T17:02:20.747165+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:02:20.747169+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:02:20.747169+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:02:20.747173+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:02:20.747174+00:00", "trade", 10.24, 75.0]
["2026-08-28T17:02:20.747178+00:00", "trade", 10.24, 400.0]
["2026-08-28T17:02:20.747183+00:00", "trade", 10.24, 20.0]
["2026-08-28T17:02:20.747183+00:00", "trade", 10.24, 5.0]
["2026-08-28T17:02:20.747187+00:00", "trade", 10.24, 240.0]
["2026-08-28T17:02:20.747187+00:00", "trade", 10.24, 1.0]
["2026-08-28T17:02:20.747192+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:02:20.747212+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:02:20.747223+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:02:20.747286+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:02:20.747289+00:00", "trade", 10.24, 87.0]
["2026-08-28T17:02:20.747292+00:00", "trade", 10.24, 33.0]
["2026-08-28T17:02:20.747293+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:02:20.747295+00:00", "trade", 10.24, 10.0]
["2026-08-28T17:02:20.747295+00:00", "trade", 10.24, 200.0]
["2026-08-28T17:02:20.747298+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:02:20.747298+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:02:20.747318+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:02:20.747325+00:00", "trade", 10.24, 1779.0]
["2026-08-28T17:02:20.747408+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:20.747428+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:20.747428+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:20.747433+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:20.747433+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:20.747433+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:20.747433+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:20.747438+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:20.747443+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:20.747448+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:20.747448+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:20.747466+00:00", "trade", 10.24, 11.0]
["2026-08-28T17:02:20.747483+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:20.747488+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:20.747488+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:20.747523+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:20.747528+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:20.747529+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:02:20.747538+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:20.747538+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:20.747578+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:20.747588+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:20.747593+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:20.747654+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:20.747699+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:20.747799+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:20.747909+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:20.747919+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:20.748135+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:20.748150+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:20.748280+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:20.748330+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:20.748490+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:20.748636+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:20.748746+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:20.751578+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:20.751999+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:20.751999+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:20.753452+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:20.757256+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:20.758594+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:20.760811+00:00", "trade", 10.245, 800.0]
["2026-08-28T17:02:20.761154+00:00", "trade", 10.245, 800.0]
["2026-08-28T17:02:20.762062+00:00", "trade", 10.24, 1100.0]
["2026-08-28T17:02:20.762384+00:00", "trade", 10.24, 700.0]
["2026-08-28T17:02:20.762390+00:00", "trade", 10.24, 400.0]
["2026-08-28T17:02:20.762529+00:00", "trade", 10.24, 41.0]
["2026-08-28T17:02:20.762598+00:00", "trade", 10.24, 59.0]
["2026-08-28T17:02:20.762709+00:00", "trade", 10.24, 41.0]
["2026-08-28T17:02:20.763065+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:20.774392+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:20.779800+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:20.781479+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:20.814808+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:20.840549+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:02:20.840988+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:02:20.841151+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:20.851835+00:00", "trade", 10.2425, 53.0]
["2026-08-28T17:02:20.873533+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:20.887472+00:00", "trade", 10.25, 600.0]
["2026-08-28T17:02:20.887626+00:00", "trade", 10.25, 700.0]
["2026-08-28T17:02:20.887692+00:00", "trade", 10.245, 600.0]
["2026-08-28T17:02:20.887854+00:00", "trade", 10.245, 200.0]
["2026-08-28T17:02:20.892818+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:20.892873+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:20.893289+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:21.315548+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:02:21.316050+00:00", "trade", 10.245, 294.0]
["2026-08-28T17:02:21.316838+00:00", "trade", 10.245, 6.0]
["2026-08-28T17:02:21.325974+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:02:21.326386+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:02:21.388414+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:02:21.388932+00:00", "trade", 10.245, 300.0]
["2026-08-28T17:02:21.579097+00:00", "trade", 10.2499, 4000.0]
["2026-08-28T17:02:21.831578+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:21.847035+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:21.860614+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:02:21.888755+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:02:21.889044+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:02:21.889122+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:02:21.914875+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:02:22.293658+00:00", "trade", 10.2401, 39.0]
["2026-08-28T17:02:22.407617+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:22.491902+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:22.491902+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:22.492809+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:22.540958+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:22.747995+00:00", "trade", 10.2451, 8400.0]
["2026-08-28T17:02:22.776563+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:02:22.781883+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:02:22.836158+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:02:22.840242+00:00", "trade", 10.245, 1100.0]
["2026-08-28T17:02:22.861439+00:00", "trade", 10.245, 400.0]
["2026-08-28T17:02:22.861545+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:02:22.861776+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:02:22.890726+00:00", "trade", 10.25, 200.0]
["2026-08-28T17:02:22.890994+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:02:22.891502+00:00", "trade", 10.25, 200.0]
["2026-08-28T17:02:22.949288+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:22.991343+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:23.333507+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:02:23.795834+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:23.795834+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:23.796315+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:24.655053+00:00", "trade", 10.245, 9000.0]
["2026-08-28T17:02:24.656367+00:00", "trade", 10.245, 600.0]
["2026-08-28T17:02:24.656743+00:00", "trade", 10.245, 1100.0]
["2026-08-28T17:02:24.656930+00:00", "trade", 10.245, 1100.0]
["2026-08-28T17:02:24.657296+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:02:24.657468+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:02:24.657967+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:24.658102+00:00", "trade", 10.245, 1100.0]
["2026-08-28T17:02:24.658403+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:24.674612+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:24.674612+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:24.729928+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:02:24.745090+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:02:24.750482+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:02:24.892593+00:00", "trade", 10.25, 200.0]
["2026-08-28T17:02:24.892684+00:00", "trade", 10.25, 200.0]
["2026-08-28T17:02:24.892717+00:00", "trade", 10.245, 300.0]
["2026-08-28T17:02:24.913208+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:25.126395+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:25.206181+00:00", "trade", 10.24, 5.0]
["2026-08-28T17:02:26.055457+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:26.716886+00:00", "trade", 10.2451, 7900.0]
["2026-08-28T17:02:26.746711+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:02:26.783551+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:02:26.792633+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:02:26.858192+00:00", "trade", 10.245, 1100.0]
["2026-08-28T17:02:26.894596+00:00", "trade", 10.25, 200.0]
["2026-08-28T17:02:26.894614+00:00", "trade", 10.25, 200.0]
["2026-08-28T17:02:26.894629+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:02:27.229562+00:00", "trade", 10.245, 1.0]
["2026-08-28T17:02:27.733048+00:00", "trade", 10.2423, 2000.0]
["2026-08-28T17:02:27.895112+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:02:28.340515+00:00", "trade", 10.245, 20.0]
["2026-08-28T17:02:30.003495+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:31.192492+00:00", "trade", 10.2414, 300.0]
["2026-08-28T17:02:31.361020+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:31.362032+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:32.089529+00:00", "trade", 10.245, 500.0]
["2026-08-28T17:02:32.175741+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:02:32.713773+00:00", "trade", 10.245, 20.0]
["2026-08-28T17:02:33.176452+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:33.176583+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:33.177294+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:33.180306+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:33.276244+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:36.100473+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:36.100924+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:36.134128+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:36.178712+00:00", "trade", 10.245, 200.0]
["2026-08-28T17:02:36.245600+00:00", "trade", 10.245, 1700.0]
["2026-08-28T17:02:36.286677+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:02:36.297293+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:02:36.348056+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:02:36.367918+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:02:36.369245+00:00", "trade", 10.245, 600.0]
["2026-08-28T17:02:36.369485+00:00", "trade", 10.245, 700.0]
["2026-08-28T17:02:36.371566+00:00", "trade", 10.24, 12.0]
["2026-08-28T17:02:36.371587+00:00", "trade", 10.24, 1.0]
["2026-08-28T17:02:36.371611+00:00", "trade", 10.24, 1088.0]
["2026-08-28T17:02:36.371665+00:00", "trade", 10.24, 337.0]
["2026-08-28T17:02:36.371713+00:00", "trade", 10.24, 12.0]
["2026-08-28T17:02:36.373058+00:00", "trade", 10.24, 400.0]
["2026-08-28T17:02:36.373193+00:00", "trade", 10.24, 1100.0]
["2026-08-28T17:02:36.383351+00:00", "trade", 10.24, 12.0]
["2026-08-28T17:02:36.392412+00:00", "trade", 10.2464, 29.0]
["2026-08-28T17:02:36.392775+00:00", "trade", 10.2464, 1.0]
["2026-08-28T17:02:36.898631+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:02:36.898640+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:02:36.899037+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:02:37.180671+00:00", "trade", 10.24, 2700.0]
["2026-08-28T17:02:37.180677+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:02:37.180681+00:00", "trade", 10.24, 600.0]
["2026-08-28T17:02:37.180681+00:00", "trade", 10.24, 1800.0]
["2026-08-28T17:02:37.180686+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:02:37.180686+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:02:37.180686+00:00", "trade", 10.24, 78.0]
["2026-08-28T17:02:37.180686+00:00", "trade", 10.24, 13.0]
["2026-08-28T17:02:37.180800+00:00", "trade", 10.24, 120.0]
["2026-08-28T17:02:37.180800+00:00", "trade", 10.24, 500.0]
["2026-08-28T17:02:37.180805+00:00", "trade", 10.24, 6.0]
["2026-08-28T17:02:37.180805+00:00", "trade", 10.24, 1500.0]
["2026-08-28T17:02:37.180810+00:00", "trade", 10.24, 133.0]
["2026-08-28T17:02:37.180810+00:00", "trade", 10.24, 2600.0]
["2026-08-28T17:02:37.180810+00:00", "trade", 10.24, 700.0]
["2026-08-28T17:02:37.180813+00:00", "trade", 10.24, 200.0]
["2026-08-28T17:02:37.180815+00:00", "trade", 10.24, 500.0]
["2026-08-28T17:02:37.180927+00:00", "trade", 10.24, 400.0]
["2026-08-28T17:02:37.180930+00:00", "trade", 10.24, 600.0]
["2026-08-28T17:02:37.180930+00:00", "trade", 10.24, 2000.0]
["2026-08-28T17:02:37.180933+00:00", "trade", 10.24, 250.0]
["2026-08-28T17:02:37.180933+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:02:37.180984+00:00", "trade", 10.24, 400.0]
["2026-08-28T17:02:37.180984+00:00", "trade", 10.24, 800.0]
["2026-08-28T17:02:37.180996+00:00", "trade", 10.24, 7000.0]
["2026-08-28T17:02:37.180996+00:00", "trade", 10.24, 400.0]
["2026-08-28T17:02:37.180999+00:00", "trade", 10.24, 1900.0]
["2026-08-28T17:02:37.181011+00:00", "trade", 10.24, 7400.0]
["2026-08-28T17:02:37.181011+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:02:37.181023+00:00", "trade", 10.24, 25.0]
["2026-08-28T17:02:37.181032+00:00", "trade", 10.24, 2400.0]
["2026-08-28T17:02:37.181041+00:00", "trade", 10.24, 800.0]
["2026-08-28T17:02:37.181044+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:02:37.181044+00:00", "trade", 10.24, 300.0]
["2026-08-28T17:02:37.181066+00:00", "trade", 10.24, 500.0]
["2026-08-28T17:02:37.181070+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:37.181105+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:37.181115+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:37.181116+00:00", "trade", 10.24, 1600.0]
["2026-08-28T17:02:37.181145+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:37.181167+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:02:37.181170+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:37.181215+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:37.181225+00:00", "trade", 10.24, 44.0]
["2026-08-28T17:02:37.181231+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:02:37.181231+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:02:37.181231+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:02:37.181234+00:00", "trade", 10.24, 167.0]
["2026-08-28T17:02:37.181234+00:00", "trade", 10.24, 256.0]
["2026-08-28T17:02:37.181236+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:02:37.181239+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:02:37.181239+00:00", "trade", 10.24, 600.0]
["2026-08-28T17:02:37.181242+00:00", "trade", 10.24, 1444.0]
["2026-08-28T17:02:37.181242+00:00", "trade", 10.24, 55.0]
["2026-08-28T17:02:37.181296+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:02:37.181296+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:02:37.181296+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:02:37.181301+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:02:37.181301+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:02:37.181306+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:02:37.181306+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:02:37.181306+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:02:37.181308+00:00", "trade", 10.24, 75.0]
["2026-08-28T17:02:37.181311+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:02:37.181316+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:02:37.181316+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:02:37.181316+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:02:37.181321+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:02:37.181321+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:02:37.181336+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:02:37.181336+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:02:37.181366+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:02:37.181366+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:02:37.181366+00:00", "trade", 10.24, 1.0]
["2026-08-28T17:02:37.181366+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:02:37.181369+00:00", "trade", 10.24, 200.0]
["2026-08-28T17:02:37.181376+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:02:37.181376+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:02:37.181432+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:02:37.181456+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:02:37.181486+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:02:37.181521+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:02:37.181546+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:02:37.181576+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:37.181582+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:02:37.181594+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:02:37.181654+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:02:37.181671+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:37.181687+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:37.181693+00:00", "trade", 10.24, 600.0]
["2026-08-28T17:02:37.181697+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:37.181708+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:02:37.181712+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:37.181727+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:37.181760+00:00", "trade", 10.24, 200.0]
["2026-08-28T17:02:37.181792+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:37.181835+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:02:37.182032+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:37.182087+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:37.182092+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:37.182126+00:00", "trade", 10.24, 200.0]
["2026-08-28T17:02:37.182163+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:37.182168+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:37.182175+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:02:37.182213+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:37.182353+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:37.182358+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:37.182393+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:37.182463+00:00", "trade", 10.24, 600.0]
["2026-08-28T17:02:37.182463+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:37.182538+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:37.182680+00:00", "trade", 10.24, 300.0]
["2026-08-28T17:02:37.182686+00:00", "trade", 10.235, 1100.0]
["2026-08-28T17:02:37.182695+00:00", "trade", 10.235, 1100.0]
["2026-08-28T17:02:37.182749+00:00", "trade", 10.235, 1100.0]
["2026-08-28T17:02:37.182836+00:00", "trade", 10.235, 1100.0]
["2026-08-28T17:02:37.182881+00:00", "trade", 10.235, 1100.0]
["2026-08-28T17:02:37.182887+00:00", "trade", 10.235, 200.0]
["2026-08-28T17:02:37.182914+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:37.182975+00:00", "trade", 10.235, 1100.0]
["2026-08-28T17:02:37.183110+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:37.183355+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:37.183371+00:00", "trade", 10.235, 600.0]
["2026-08-28T17:02:37.183471+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:37.185074+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:37.185866+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:37.186062+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:37.186172+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:37.186317+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:37.186508+00:00", "trade", 10.235, 1100.0]
["2026-08-28T17:02:37.187584+00:00", "trade", 10.23, 300.0]
["2026-08-28T17:02:37.190999+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:37.207387+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:02:37.217581+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:02:37.218885+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:37.266817+00:00", "trade", 10.24, 300.0]
["2026-08-28T17:02:37.266907+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:02:37.266964+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:02:37.285017+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:37.742817+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:02:37.743007+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:02:37.743031+00:00", "trade", 10.24, 195.0]
["2026-08-28T17:02:37.743145+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:02:37.746498+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:02:37.746697+00:00", "trade", 10.24, 105.0]
["2026-08-28T17:02:37.746862+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:02:37.747289+00:00", "trade", 10.24, 95.0]
["2026-08-28T17:02:37.747721+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:37.759946+00:00", "trade", 10.24, 5.0]
["2026-08-28T17:02:37.900148+00:00", "trade", 10.24, 900.0]
["2026-08-28T17:02:37.900178+00:00", "trade", 10.24, 900.0]
["2026-08-28T17:02:37.900187+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:02:37.900253+00:00", "trade", 10.24, 800.0]
["2026-08-28T17:02:37.901231+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:37.901231+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:37.901441+00:00", "trade", 10.24, 90.0]
["2026-08-28T17:02:37.901504+00:00", "trade", 10.24, 50.0]
["2026-08-28T17:02:37.951565+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:38.047518+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:38.177103+00:00", "trade", 10.2301, 1.0]
["2026-08-28T17:02:38.183544+00:00", "trade", 10.235, 800.0]
["2026-08-28T17:02:38.184822+00:00", "trade", 10.2375, 80.0]
["2026-08-28T17:02:38.291973+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:02:38.661161+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:38.901340+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:02:38.901403+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:02:39.198688+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:39.199129+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:40.924407+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:41.159308+00:00", "trade", 10.24, 400.0]
["2026-08-28T17:02:41.159368+00:00", "trade", 10.24, 6600.0]
["2026-08-28T17:02:41.159611+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:41.159611+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:41.159949+00:00", "trade", 10.24, 1100.0]
["2026-08-28T17:02:41.160207+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:41.160368+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:41.160391+00:00", "trade", 10.235, 300.0]
["2026-08-28T17:02:41.160658+00:00", "trade", 10.24, 365.0]
["2026-08-28T17:02:41.161227+00:00", "trade", 10.24, 55.0]
["2026-08-28T17:02:41.161450+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:41.175339+00:00", "trade", 10.235, 1100.0]
["2026-08-28T17:02:41.176620+00:00", "trade", 10.235, 70.0]
["2026-08-28T17:02:41.227853+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:02:41.241144+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:02:41.247754+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:02:41.348058+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:41.379548+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:41.380285+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:41.381037+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:41.495293+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:41.576491+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:41.590008+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:41.590078+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:41.590971+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:41.591782+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:41.595135+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:41.743864+00:00", "trade", 10.235, 20.0]
["2026-08-28T17:02:41.791492+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:41.850582+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:41.851379+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:41.859789+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:42.127280+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:42.209660+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:42.211080+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:02:42.212121+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:42.212612+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:42.213088+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:42.213569+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:43.217409+00:00", "trade", 10.235, 200.0]
["2026-08-28T17:02:43.218477+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:44.226387+00:00", "trade", 10.2394, 1546.0]
["2026-08-28T17:02:44.227671+00:00", "trade", 10.2388, 108.0]
["2026-08-28T17:02:44.229791+00:00", "trade", 10.235, 300.0]
["2026-08-28T17:02:45.045025+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:45.047582+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:45.047592+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:45.083823+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:45.085366+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:45.543665+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:45.544226+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:45.564972+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:02:45.565002+00:00", "trade", 10.24, 30.0]
["2026-08-28T17:02:45.565026+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:45.565031+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:45.565041+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:45.565046+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:45.565161+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:45.565472+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:45.565502+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:45.565512+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:45.565632+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:45.566058+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:45.566319+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:45.566439+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:45.566519+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:02:45.684112+00:00", "trade", 10.24, 1600.0]
["2026-08-28T17:02:45.684115+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:02:45.684118+00:00", "trade", 10.24, 400.0]
["2026-08-28T17:02:45.684122+00:00", "trade", 10.24, 2600.0]
["2026-08-28T17:02:45.684122+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:02:45.684124+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:02:45.684145+00:00", "trade", 10.24, 200.0]
["2026-08-28T17:02:45.684151+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:02:45.684157+00:00", "trade", 10.24, 800.0]
["2026-08-28T17:02:45.684157+00:00", "trade", 10.24, 2000.0]
["2026-08-28T17:02:45.684178+00:00", "trade", 10.24, 500.0]
["2026-08-28T17:02:45.684178+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:02:45.684184+00:00", "trade", 10.24, 200.0]
["2026-08-28T17:02:45.684262+00:00", "trade", 10.24, 500.0]
["2026-08-28T17:02:45.684307+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:02:45.684317+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:02:45.684319+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:02:45.684320+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:02:45.684320+00:00", "trade", 10.24, 1300.0]
["2026-08-28T17:02:45.684325+00:00", "trade", 10.24, 1.0]
["2026-08-28T17:02:45.684325+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:02:45.684325+00:00", "trade", 10.24, 2000.0]
["2026-08-28T17:02:45.684337+00:00", "trade", 10.24, 15.0]
["2026-08-28T17:02:45.684429+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:02:45.684439+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:02:45.684444+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:02:45.684444+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:02:45.684449+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:02:45.684449+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:02:45.684454+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:02:45.684460+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:02:45.684460+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:02:45.684460+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:02:45.684464+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:02:45.684475+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:02:45.684475+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:02:45.684480+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:02:45.684480+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:02:45.684480+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:02:45.684485+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:02:45.684515+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:02:45.684520+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:02:45.684520+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:02:45.684530+00:00", "trade", 10.24, 3000.0]
["2026-08-28T17:02:45.684532+00:00", "trade", 10.24, 200.0]
["2026-08-28T17:02:45.684595+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:02:45.684720+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:45.684910+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:45.684946+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:45.684981+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:45.685006+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:45.685008+00:00", "trade", 10.24, 12.0]
["2026-08-28T17:02:45.685066+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:45.685101+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:45.685156+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:45.685316+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:45.685467+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:45.685497+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:45.685497+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:45.685552+00:00", "trade", 10.239, 102.0]
["2026-08-28T17:02:45.685612+00:00", "trade", 10.24, 155.0]
["2026-08-28T17:02:45.685667+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:45.685878+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:45.685895+00:00", "trade", 10.24, 65.0]
["2026-08-28T17:02:45.685913+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:45.685952+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:02:45.686009+00:00", "trade", 10.24, 65.0]
["2026-08-28T17:02:45.686066+00:00", "trade", 10.24, 75.0]
["2026-08-28T17:02:45.686123+00:00", "trade", 10.24, 110.0]
["2026-08-28T17:02:45.686180+00:00", "trade", 10.24, 151.0]
["2026-08-28T17:02:45.687350+00:00", "trade", 10.235, 300.0]
["2026-08-28T17:02:45.687356+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:45.687687+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:45.687877+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:45.688303+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:45.688339+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:45.688434+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:45.688519+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:45.689040+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:45.691010+00:00", "trade", 10.245, 1100.0]
["2026-08-28T17:02:45.691476+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:02:45.707369+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:45.707454+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:45.718881+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:45.721031+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:46.260843+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:02:46.261266+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:02:46.261425+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:46.262785+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:02:46.262788+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:02:46.301012+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:02:46.301027+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:02:46.557052+00:00", "trade", 10.245, 2.0]
["2026-08-28T17:02:47.163869+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:47.178789+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:47.207186+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:47.295602+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:47.339691+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:47.592777+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:47.663786+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:47.736622+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:02:47.747330+00:00", "trade", 10.2431, 3.0]
["2026-08-28T17:02:47.763094+00:00", "trade", 10.2376, 1665.0]
["2026-08-28T17:02:47.763142+00:00", "trade", 10.2376, 944.0]
["2026-08-28T17:02:47.763169+00:00", "trade", 10.2375, 927.0]
["2026-08-28T17:02:47.786916+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:02:48.009217+00:00", "trade", 10.245, 5.0]
["2026-08-28T17:02:48.081569+00:00", "trade", 10.245, 4933.0]
["2026-08-28T17:02:48.132933+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:02:48.144577+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:02:48.194827+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:02:48.583661+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:48.583942+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:48.584007+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:48.595610+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:48.602065+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:48.602701+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:48.659206+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:48.763480+00:00", "trade", 10.2402, 4.0]
["2026-08-28T17:02:48.784425+00:00", "trade", 10.2402, 1.0]
["2026-08-28T17:02:48.905330+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:02:49.538930+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:49.786613+00:00", "trade", 10.243, 1.0]
["2026-08-28T17:02:50.272498+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:50.427732+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:50.610919+00:00", "trade", 10.2401, 1200.0]
["2026-08-28T17:02:50.612320+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:50.612841+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:50.696129+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:50.698465+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:50.753165+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:50.753676+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:50.834513+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:50.836698+00:00", "trade", 10.24, 1100.0]
["2026-08-28T17:02:50.836891+00:00", "trade", 10.24, 12.0]
["2026-08-28T17:02:50.836990+00:00", "trade", 10.24, 1100.0]
["2026-08-28T17:02:50.837131+00:00", "trade", 10.24, 12.0]
["2026-08-28T17:02:50.837699+00:00", "trade", 10.24, 500.0]
["2026-08-28T17:02:50.837829+00:00", "trade", 10.24, 308.0]
["2026-08-28T17:02:50.837910+00:00", "trade", 10.24, 300.0]
["2026-08-28T17:02:50.838024+00:00", "trade", 10.24, 8.0]
["2026-08-28T17:02:50.838169+00:00", "trade", 10.24, 8.0]
["2026-08-28T17:02:50.838312+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:50.838349+00:00", "trade", 10.24, 8.0]
["2026-08-28T17:02:50.838469+00:00", "trade", 10.24, 8.0]
["2026-08-28T17:02:50.838656+00:00", "trade", 10.24, 8.0]
["2026-08-28T17:02:50.838788+00:00", "trade", 10.24, 8.0]
["2026-08-28T17:02:50.838911+00:00", "trade", 10.24, 12.0]
["2026-08-28T17:02:50.840460+00:00", "trade", 10.24, 25.0]
["2026-08-28T17:02:50.843242+00:00", "trade", 10.24, 444.0]
["2026-08-28T17:02:50.847337+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:02:50.857631+00:00", "trade", 10.24, 11.0]
["2026-08-28T17:02:50.868820+00:00", "trade", 10.245, 800.0]
["2026-08-28T17:02:50.868859+00:00", "trade", 10.24, 12.0]
["2026-08-28T17:02:50.869842+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:50.908214+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:02:50.908506+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:02:50.908704+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:02:51.021331+00:00", "trade", 10.245, 5.0]
["2026-08-28T17:02:51.028779+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:51.057461+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:02:51.129714+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:51.130561+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:51.252010+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:51.408898+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:51.577994+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:51.774298+00:00", "trade", 10.2401, 256.0]
["2026-08-28T17:02:51.810512+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:51.811469+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:52.527891+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:52.529860+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:52.530732+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:52.596293+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:52.820957+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:53.860853+00:00", "trade", 10.245, 10.0]
["2026-08-28T17:02:53.862656+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:53.944430+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:02:53.945844+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:54.000132+00:00", "trade", 10.245, 500.0]
["2026-08-28T17:02:54.067089+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:02:54.135658+00:00", "trade", 10.2526, 100.0]
["2026-08-28T17:02:54.139552+00:00", "trade", 10.2521, 100.0]
["2026-08-28T17:02:54.413893+00:00", "trade", 10.2403, 1000.0]
["2026-08-28T17:02:54.438333+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:02:54.490221+00:00", "trade", 10.245, 5.0]
["2026-08-28T17:02:54.795242+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:54.795272+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:54.829363+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:54.829488+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:54.838910+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:54.909042+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:54.909756+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:02:54.912324+00:00", "trade", 10.245, 1400.0]
["2026-08-28T17:02:55.013957+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:02:55.093650+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:55.094282+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:55.337710+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:55.380570+00:00", "trade", 10.245, 1.0]
["2026-08-28T17:02:55.763637+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:55.911857+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:02:56.029323+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:56.217971+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:56.235833+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:56.259039+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:56.330258+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:56.569597+00:00", "trade", 10.245, 700.0]
["2026-08-28T17:02:56.570517+00:00", "trade", 10.24, 700.0]
["2026-08-28T17:02:56.832608+00:00", "trade", 10.2406, 1300.0]
["2026-08-28T17:02:56.912676+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:02:57.250238+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:57.250238+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:57.528128+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:57.750281+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:57.927417+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:58.058117+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:58.914760+00:00", "trade", 10.245, 400.0]
["2026-08-28T17:02:59.287613+00:00", "trade", 10.2378, 904.0]
["2026-08-28T17:02:59.324340+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:59.664924+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:59.664924+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:02:59.915152+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:02:59.947609+00:00", "trade", 10.245, 700.0]
["2026-08-28T17:03:00.003539+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:00.010054+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:00.041453+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:00.041499+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:00.298329+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:00.473525+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:00.500474+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:00.603569+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:01.397234+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:01.407509+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:01.407549+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:01.407874+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:03:01.408481+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:01.408511+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:01.408707+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:01.408722+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:01.408937+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:01.409483+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:01.412746+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:01.412806+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:01.418805+00:00", "trade", 10.24, 289.0]
["2026-08-28T17:03:01.422995+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:01.478447+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:01.780660+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:01.785301+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:01.917164+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:03:01.919215+00:00", "trade", 10.245, 600.0]
["2026-08-28T17:03:02.009444+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:02.018726+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:02.020750+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:02.057441+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:03:02.057638+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:02.057643+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:02.057839+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:02.058014+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:02.058144+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:02.058370+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:02.058465+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:02.118773+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:02.118859+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:02.118859+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:02.299307+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:02.438242+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:02.451248+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:02.451769+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:02.467612+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:02.981783+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:03.469086+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:03.920634+00:00", "trade", 10.245, 900.0]
["2026-08-28T17:03:04.253815+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:04.254396+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:04.254872+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:04.254907+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:04.256215+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:04.256215+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:04.256892+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:04.256917+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:04.257499+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:04.266039+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:04.266079+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:04.410367+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:04.410843+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:04.417649+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:04.417684+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:04.730061+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:03:04.730948+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:04.731028+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:04.731109+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:04.731429+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:04.969652+00:00", "trade", 10.2402, 5000.0]
["2026-08-28T17:03:04.970936+00:00", "trade", 10.2419, 67.0]
["2026-08-28T17:03:05.042834+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:03:05.044325+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:03:05.049724+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:03:05.050728+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:05.051214+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:05.052778+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:05.058536+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:05.882642+00:00", "trade", 10.245, 5.0]
["2026-08-28T17:03:05.920397+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:03:05.920935+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:03:05.921190+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:03:06.185223+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:06.921622+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:06.932864+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:07.053034+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:07.410463+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:07.602821+00:00", "trade", 10.2378, 967.0]
["2026-08-28T17:03:07.921653+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:03:08.206860+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:08.307554+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:08.782484+00:00", "trade", 10.245, 837.0]
["2026-08-28T17:03:08.985563+00:00", "trade", 10.2499, 1000.0]
["2026-08-28T17:03:09.720391+00:00", "trade", 10.24, 80.0]
["2026-08-28T17:03:09.720932+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:09.720960+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:03:09.721052+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:09.721052+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:09.721849+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:09.769874+00:00", "trade", 10.24, 12.0]
["2026-08-28T17:03:09.769931+00:00", "trade", 10.24, 12.0]
["2026-08-28T17:03:09.770015+00:00", "trade", 10.24, 1088.0]
["2026-08-28T17:03:09.770151+00:00", "trade", 10.24, 400.0]
["2026-08-28T17:03:09.770346+00:00", "trade", 10.24, 300.0]
["2026-08-28T17:03:09.770908+00:00", "trade", 10.24, 800.0]
["2026-08-28T17:03:09.771031+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:09.771031+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:09.771467+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:09.784341+00:00", "trade", 10.24, 1100.0]
["2026-08-28T17:03:09.866268+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:03:09.884692+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:03:09.885663+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:09.885698+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:09.924017+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:03:09.924203+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:03:09.934822+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:03:10.180409+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:03:10.191645+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:10.296078+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:10.719418+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:10.719418+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:10.719885+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:10.726174+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:10.726215+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:10.764275+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:10.925711+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:03:11.498870+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:11.500419+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:11.665481+00:00", "trade", 10.245, 4000.0]
["2026-08-28T17:03:11.666762+00:00", "trade", 10.2438, 67.0]
["2026-08-28T17:03:11.760573+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:03:11.762852+00:00", "trade", 10.2415, 40.0]
["2026-08-28T17:03:11.927646+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:03:11.927905+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:03:11.929267+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:03:14.379678+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:14.380726+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:16.151422+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:17.304917+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:17.308921+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:17.309723+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:17.327676+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:17.333675+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:17.402990+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:17.729924+00:00", "trade", 10.2553, 600.0]
["2026-08-28T17:03:17.908992+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:17.909849+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:17.946140+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:20.119548+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:20.269534+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:20.427489+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:20.449897+00:00", "trade", 10.245, 1000.0]
["2026-08-28T17:03:20.454178+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:20.498267+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:20.519587+00:00", "trade", 10.245, 33.0]
["2026-08-28T17:03:20.532918+00:00", "trade", 10.24, 19.0]
["2026-08-28T17:03:20.965411+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:03:21.047560+00:00", "trade", 10.245, 1.0]
["2026-08-28T17:03:21.048456+00:00", "trade", 10.245, 4.0]
["2026-08-28T17:03:21.051051+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:21.893928+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:21.893928+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:21.894369+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:22.093467+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:22.095231+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:22.100393+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:22.135782+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:22.510409+00:00", "trade", 10.245, 5.0]
["2026-08-28T17:03:22.774863+00:00", "trade", 10.24, 5.0]
["2026-08-28T17:03:22.836231+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:22.962407+00:00", "trade", 10.25, 10.0]
["2026-08-28T17:03:23.020038+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:23.525839+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:23.560311+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:23.964601+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:23.965038+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:24.289704+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:24.289789+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:24.294625+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:24.367408+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:24.631616+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:25.708753+00:00", "trade", 10.2499, 40.0]
["2026-08-28T17:03:25.719520+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:26.487620+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:26.487885+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:26.488041+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:26.488041+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:28.034032+00:00", "trade", 10.2468, 17.0]
["2026-08-28T17:03:28.034405+00:00", "trade", 10.2468, 1.0]
["2026-08-28T17:03:28.513993+00:00", "trade", 10.2522, 200.0]
["2026-08-28T17:03:28.519611+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:03:28.520604+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:29.315057+00:00", "trade", 10.245, 2655.0]
["2026-08-28T17:03:29.665849+00:00", "trade", 10.245, 300.0]
["2026-08-28T17:03:29.690744+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:29.691260+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:29.691701+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:29.763260+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:03:29.763922+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:29.764363+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:29.764845+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:29.934631+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:03:30.003582+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:30.066822+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:30.214187+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:30.558812+00:00", "trade", 10.245, 1100.0]
["2026-08-28T17:03:30.628947+00:00", "trade", 10.25, 3.0]
["2026-08-28T17:03:30.629007+00:00", "trade", 10.25, 97.0]
["2026-08-28T17:03:30.936286+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:03:31.432375+00:00", "trade", 10.2391, 10.0]
["2026-08-28T17:03:31.517232+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:31.525367+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:31.525402+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:31.627340+00:00", "trade", 10.245, 1100.0]
["2026-08-28T17:03:31.628567+00:00", "trade", 10.245, 500.0]
["2026-08-28T17:03:31.720381+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:03:31.937806+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:03:33.298313+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:33.416891+00:00", "trade", 10.25, 2.0]
["2026-08-28T17:03:33.418273+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:33.694685+00:00", "trade", 10.2434, 40.0]
["2026-08-28T17:03:34.185267+00:00", "trade", 10.25, 19.0]
["2026-08-28T17:03:35.165338+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:35.307165+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:37.935022+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:37.937042+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:37.944480+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:38.015328+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:39.352219+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:39.352966+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:39.352991+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:39.353793+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:39.355001+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:39.361030+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:39.403118+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:03:39.582471+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:39.743899+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:39.975459+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:39.975459+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:39.979925+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:40.224146+00:00", "trade", 10.2453, 25.0]
["2026-08-28T17:03:40.225965+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:40.225970+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:40.236770+00:00", "trade", 10.241, 100.0]
["2026-08-28T17:03:40.368563+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:40.698402+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:40.980928+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:40.981409+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:40.981409+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:40.982893+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:41.247857+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:41.668736+00:00", "trade", 10.2454, 49.0]
["2026-08-28T17:03:41.687834+00:00", "trade", 10.2499, 500.0]
["2026-08-28T17:03:41.988596+00:00", "trade", 10.245, 3000.0]
["2026-08-28T17:03:42.352749+00:00", "trade", 10.245, 500.0]
["2026-08-28T17:03:42.942324+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:03:42.942489+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:03:43.484611+00:00", "trade", 10.245, 400.0]
["2026-08-28T17:03:44.740581+00:00", "trade", 10.245, 400.0]
["2026-08-28T17:03:44.741812+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:45.348760+00:00", "trade", 10.24, 19.0]
["2026-08-28T17:03:46.455532+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:46.456024+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:46.486742+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:46.486817+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:46.489719+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:46.536059+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:46.667062+00:00", "trade", 10.245, 200.0]
["2026-08-28T17:03:47.733434+00:00", "trade", 10.24, 60.0]
["2026-08-28T17:03:50.085017+00:00", "trade", 10.2423, 1.0]
["2026-08-28T17:03:50.993116+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:50.993322+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:50.994104+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:50.994650+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:51.013630+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:51.275357+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:51.295630+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:51.296442+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:52.589333+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:53.376267+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:53.476911+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:54.186462+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:55.582157+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:55.657230+00:00", "trade", 10.2518, 300.0]
["2026-08-28T17:03:55.666543+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:55.667019+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:55.677834+00:00", "trade", 10.2518, 1300.0]
["2026-08-28T17:03:55.678430+00:00", "trade", 10.2505, 800.0]
["2026-08-28T17:03:55.678764+00:00", "trade", 10.2504, 600.0]
["2026-08-28T17:03:55.679037+00:00", "trade", 10.2488, 400.0]
["2026-08-28T17:03:55.702036+00:00", "trade", 10.2472, 900.0]
["2026-08-28T17:03:55.703395+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:55.756393+00:00", "trade", 10.245, 33.0]
["2026-08-28T17:03:55.757694+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:55.947259+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:03:55.947262+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:03:55.947404+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:03:55.948633+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:56.192104+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:03:56.263852+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:57.878615+00:00", "trade", 10.24, 1.0]
["2026-08-28T17:03:58.147551+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:58.147551+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:58.148027+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:03:58.153751+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:00.003610+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:00.174365+00:00", "trade", 10.245, 5.0]
["2026-08-28T17:04:00.473747+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:01.364541+00:00", "trade", 10.25, 5.0]
["2026-08-28T17:04:01.365490+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:01.365490+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:01.365555+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:01.365997+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:01.453504+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:01.898008+00:00", "trade", 10.2468, 1.0]
["2026-08-28T17:04:02.186090+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:02.326097+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:03.291215+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:03.291260+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:07.022318+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:07.022714+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:07.026277+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:07.026553+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:07.026713+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:07.029916+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:07.268992+00:00", "trade", 10.2521, 100.0]
["2026-08-28T17:04:07.377165+00:00", "trade", 10.2401, 1.0]
["2026-08-28T17:04:07.515404+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:07.524315+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:07.797172+00:00", "trade", 10.2396, 4.0]
["2026-08-28T17:04:09.261371+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:04:09.439740+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:09.441379+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:09.441820+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:10.225699+00:00", "trade", 10.2459, 12.0]
["2026-08-28T17:04:10.248025+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:10.617563+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:10.637726+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:10.637876+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:11.132130+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:11.132211+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:11.621080+00:00", "trade", 10.24, 8400.0]
["2026-08-28T17:04:11.622758+00:00", "trade", 10.2424, 85.0]
["2026-08-28T17:04:11.675187+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:04:11.703566+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:04:11.704456+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:04:11.723244+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:11.952359+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:04:11.952392+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:04:11.952407+00:00", "trade", 10.25, 200.0]
["2026-08-28T17:04:12.032304+00:00", "trade", 10.2469, 1.0]
["2026-08-28T17:04:12.212013+00:00", "trade", 10.25, 19.0]
["2026-08-28T17:04:12.457324+00:00", "trade", 10.245, 106.0]
["2026-08-28T17:04:12.608848+00:00", "trade", 10.2498, 1.0]
["2026-08-28T17:04:12.734487+00:00", "trade", 10.2486, 4.0]
["2026-08-28T17:04:13.241822+00:00", "trade", 10.2486, 1.0]
["2026-08-28T17:04:13.874434+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:04:13.903691+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:04:13.903724+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:04:16.436650+00:00", "trade", 10.245, 66.0]
["2026-08-28T17:04:16.826751+00:00", "trade", 10.25, 83.0]
["2026-08-28T17:04:16.826920+00:00", "trade", 10.25, 67.0]
["2026-08-28T17:04:16.827544+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:16.827800+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:16.910897+00:00", "trade", 10.245, 1100.0]
["2026-08-28T17:04:16.911324+00:00", "trade", 10.245, 1100.0]
["2026-08-28T17:04:16.913183+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:04:16.954702+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:04:16.954708+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:04:16.987324+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:04:16.988166+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:04:17.141104+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:17.141325+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:17.141355+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:17.147274+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:17.155263+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:17.171055+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:17.173762+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:17.174012+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:17.233609+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:17.259616+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:17.921944+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:04:18.051432+00:00", "trade", 10.245, 210.0]
["2026-08-28T17:04:18.075417+00:00", "trade", 10.245, 90.0]
["2026-08-28T17:04:18.155891+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:04:18.414444+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:18.414459+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:18.636096+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:18.636627+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:18.650214+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:18.859902+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:18.931006+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:04:19.209221+00:00", "trade", 10.2499, 4000.0]
["2026-08-28T17:04:19.210508+00:00", "trade", 10.2481, 52.0]
["2026-08-28T17:04:19.210568+00:00", "trade", 10.2494, 230.0]
["2026-08-28T17:04:19.466232+00:00", "trade", 10.245, 9000.0]
["2026-08-28T17:04:19.467516+00:00", "trade", 10.245, 54.0]
["2026-08-28T17:04:19.467544+00:00", "trade", 10.2444, 52.0]
["2026-08-28T17:04:19.467631+00:00", "trade", 10.245, 450.0]
["2026-08-28T17:04:19.468673+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:19.469154+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:19.486967+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:19.499260+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:04:19.531250+00:00", "trade", 10.25, 43.0]
["2026-08-28T17:04:19.531313+00:00", "trade", 10.25, 57.0]
["2026-08-28T17:04:19.562975+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:04:19.682511+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:19.938002+00:00", "trade", 10.245, 700.0]
["2026-08-28T17:04:19.939076+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:19.939283+00:00", "trade", 10.2465, 50.0]
["2026-08-28T17:04:19.956920+00:00", "trade", 10.25, 200.0]
["2026-08-28T17:04:19.957116+00:00", "trade", 10.25, 200.0]
["2026-08-28T17:04:19.957128+00:00", "trade", 10.245, 300.0]
["2026-08-28T17:04:19.957394+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:19.957394+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:19.958228+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:04:19.994777+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:04:20.179271+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:20.181311+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:20.181366+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:20.181421+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:20.181456+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:20.185125+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:20.225321+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:20.296451+00:00", "trade", 10.2499, 2000.0]
["2026-08-28T17:04:20.297753+00:00", "trade", 10.2499, 100.0]
["2026-08-28T17:04:20.309786+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:20.309851+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:20.309872+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:20.422606+00:00", "trade", 10.2495, 2000.0]
["2026-08-28T17:04:20.448606+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:04:20.449558+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:20.454028+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:04:20.455041+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:20.875570+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:20.875651+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:20.875716+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:20.875776+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:20.942653+00:00", "trade", 10.245, 400.0]
["2026-08-28T17:04:20.942662+00:00", "trade", 10.245, 400.0]
["2026-08-28T17:04:20.942725+00:00", "trade", 10.245, 1100.0]
["2026-08-28T17:04:20.942743+00:00", "trade", 10.245, 1100.0]
["2026-08-28T17:04:20.942749+00:00", "trade", 10.245, 1100.0]
["2026-08-28T17:04:20.942782+00:00", "trade", 10.245, 1100.0]
["2026-08-28T17:04:20.943155+00:00", "trade", 10.245, 1100.0]
["2026-08-28T17:04:20.944003+00:00", "trade", 10.245, 95.0]
["2026-08-28T17:04:20.944063+00:00", "trade", 10.2476, 55.0]
["2026-08-28T17:04:20.944126+00:00", "trade", 10.245, 55.0]
["2026-08-28T17:04:20.944186+00:00", "trade", 10.245, 55.0]
["2026-08-28T17:04:20.944249+00:00", "trade", 10.245, 55.0]
["2026-08-28T17:04:20.944442+00:00", "trade", 10.245, 55.0]
["2026-08-28T17:04:20.946775+00:00", "trade", 10.245, 1100.0]
["2026-08-28T17:04:20.948047+00:00", "trade", 10.245, 55.0]
["2026-08-28T17:04:21.024685+00:00", "trade", 10.25, 200.0]
["2026-08-28T17:04:21.024778+00:00", "trade", 10.25, 200.0]
["2026-08-28T17:04:21.024997+00:00", "trade", 10.25, 200.0]
["2026-08-28T17:04:21.035643+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:04:21.094516+00:00", "trade", 10.25, 4.0]
["2026-08-28T17:04:21.094580+00:00", "trade", 10.25, 96.0]
["2026-08-28T17:04:21.819103+00:00", "trade", 10.245, 9.0]
["2026-08-28T17:04:21.828389+00:00", "trade", 10.245, 1.0]
["2026-08-28T17:04:21.828503+00:00", "trade", 10.24, 1.0]
["2026-08-28T17:04:21.836544+00:00", "trade", 10.245, 20.0]
["2026-08-28T17:04:21.847740+00:00", "trade", 10.245, 9.0]
["2026-08-28T17:04:21.959181+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:04:22.035265+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:04:24.698261+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:24.718103+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:24.806032+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:24.809846+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:24.809846+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:25.221243+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:25.519126+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:25.519958+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:25.521010+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:25.521040+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:25.521487+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:25.521522+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:25.529860+00:00", "trade", 10.25, 12.0]
["2026-08-28T17:04:25.529891+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:25.620792+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:25.629844+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:25.629844+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:25.659955+00:00", "trade", 10.2422, 9.0]
["2026-08-28T17:04:25.757591+00:00", "trade", 10.245, 9000.0]
["2026-08-28T17:04:25.758204+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:25.758284+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:25.758645+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:25.758881+00:00", "trade", 10.2453, 87.0]
["2026-08-28T17:04:25.758947+00:00", "trade", 10.245, 451.0]
["2026-08-28T17:04:25.843598+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:04:25.844540+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:04:25.844594+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:25.962504+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:04:25.962693+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:04:25.962950+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:25.962950+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:25.963552+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:25.965974+00:00", "trade", 10.25, 200.0]
["2026-08-28T17:04:26.290418+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:26.481001+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:26.505484+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:26.963329+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:04:27.196350+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:27.198269+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:27.198425+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:27.198525+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:27.198530+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:27.198786+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:27.198786+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:27.308371+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:27.311764+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:27.311764+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:27.743805+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:27.743850+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:27.753173+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:27.753173+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:28.298694+00:00", "trade", 10.25, 2472.0]
["2026-08-28T17:04:28.299950+00:00", "trade", 10.2467, 53.0]
["2026-08-28T17:04:28.320841+00:00", "trade", 10.2499, 1200.0]
["2026-08-28T17:04:28.353935+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:28.358103+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:04:28.382515+00:00", "trade", 10.25, 4.0]
["2026-08-28T17:04:28.382581+00:00", "trade", 10.25, 36.0]
["2026-08-28T17:04:28.383520+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:28.384021+00:00", "trade", 10.25, 60.0]
["2026-08-28T17:04:28.384497+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:28.519024+00:00", "trade", 10.2456, 100.0]
["2026-08-28T17:04:28.735120+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:28.966030+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:04:28.966267+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:04:29.689157+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:29.690399+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:29.691502+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:29.694559+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:29.695882+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:29.705681+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:29.706167+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:29.743100+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:29.793494+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:29.876662+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:29.908392+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:30.003634+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:30.039910+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:30.039970+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:30.587394+00:00", "trade", 10.245, 30.0]
["2026-08-28T17:04:30.823091+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:04:32.028924+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:32.034783+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:32.038191+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:32.144439+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:32.246652+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:33.147050+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:33.446387+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:33.606131+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:33.903758+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:33.950148+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:34.833827+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:36.172337+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:36.172402+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:36.172828+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:36.172988+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:36.178872+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:36.221283+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:36.257178+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:36.552711+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:38.305877+00:00", "trade", 10.2469, 10.0]
["2026-08-28T17:04:38.475363+00:00", "trade", 10.245, 20.0]
["2026-08-28T17:04:38.703527+00:00", "trade", 10.2402, 601.0]
["2026-08-28T17:04:38.724462+00:00", "trade", 10.2402, 1.0]
["2026-08-28T17:04:39.598736+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:39.719568+00:00", "trade", 10.245, 600.0]
["2026-08-28T17:04:39.723177+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:39.725252+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:40.192512+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:40.557253+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:40.565372+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:40.889548+00:00", "trade", 10.245, 40.0]
["2026-08-28T17:04:40.977886+00:00", "trade", 10.245, 5.0]
["2026-08-28T17:04:41.053096+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:41.230613+00:00", "trade", 10.2439, 10.0]
["2026-08-28T17:04:41.709225+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:41.974472+00:00", "trade", 10.245, 200.0]
["2026-08-28T17:04:42.206539+00:00", "trade", 10.245, 138.0]
["2026-08-28T17:04:42.207949+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:42.210270+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:42.302271+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:04:42.971258+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:04:42.986965+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:43.122887+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:43.198583+00:00", "trade", 10.2498, 2.0]
["2026-08-28T17:04:43.220187+00:00", "trade", 10.2498, 1.0]
["2026-08-28T17:04:43.355495+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:43.363268+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:43.738236+00:00", "trade", 10.2468, 10.0]
["2026-08-28T17:04:43.781401+00:00", "trade", 10.2468, 1.0]
["2026-08-28T17:04:44.052265+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:44.121680+00:00", "trade", 10.24, 10.0]
["2026-08-28T17:04:44.949300+00:00", "trade", 10.24, 50.0]
["2026-08-28T17:04:44.949351+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:04:44.949431+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:44.952142+00:00", "trade", 10.24, 12.0]
["2026-08-28T17:04:44.952205+00:00", "trade", 10.24, 312.0]
["2026-08-28T17:04:44.952268+00:00", "trade", 10.24, 700.0]
["2026-08-28T17:04:44.952494+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:04:44.952497+00:00", "trade", 10.24, 50.0]
["2026-08-28T17:04:44.953085+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:44.953122+00:00", "trade", 10.24, 200.0]
["2026-08-28T17:04:44.953125+00:00", "trade", 10.24, 3376.0]
["2026-08-28T17:04:44.953125+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:44.953145+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:44.953145+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:44.953175+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:44.953586+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:44.953601+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:44.954154+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:04:44.954178+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:44.954406+00:00", "trade", 10.2467, 50.0]
["2026-08-28T17:04:44.954634+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:44.954764+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:44.956102+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:44.973348+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:04:44.973517+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:04:44.977212+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:45.016988+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:04:45.032616+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:04:45.502084+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:45.502174+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:45.512644+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:46.126254+00:00", "trade", 10.245, 2000.0]
["2026-08-28T17:04:46.581953+00:00", "trade", 10.2401, 4000.0]
["2026-08-28T17:04:46.583234+00:00", "trade", 10.2413, 59.0]
["2026-08-28T17:04:46.975796+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:04:46.976009+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:04:46.976033+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:04:47.242788+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:04:47.244776+00:00", "trade", 10.245, 1000.0]
["2026-08-28T17:04:47.765583+00:00", "trade", 10.2444, 1613.0]
["2026-08-28T17:04:47.805364+00:00", "trade", 10.2444, 2887.0]
["2026-08-28T17:04:47.978050+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:04:47.978197+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:04:47.978257+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:04:48.046249+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:04:48.226175+00:00", "trade", 10.24, 1100.0]
["2026-08-28T17:04:48.226310+00:00", "trade", 10.24, 2.0]
["2026-08-28T17:04:48.226371+00:00", "trade", 10.24, 500.0]
["2026-08-28T17:04:48.226601+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:48.226626+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:48.226686+00:00", "trade", 10.24, 2.0]
["2026-08-28T17:04:48.226746+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:48.226787+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:48.226807+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:48.226807+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:48.226812+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:48.226837+00:00", "trade", 10.24, 500.0]
["2026-08-28T17:04:48.226937+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:48.226967+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:48.227234+00:00", "trade", 10.24, 312.0]
["2026-08-28T17:04:48.227343+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:48.227477+00:00", "trade", 10.24, 76.0]
["2026-08-28T17:04:48.228391+00:00", "trade", 10.24, 12.0]
["2026-08-28T17:04:48.229979+00:00", "trade", 10.24, 598.0]
["2026-08-28T17:04:48.230623+00:00", "trade", 10.24, 1100.0]
["2026-08-28T17:04:48.232806+00:00", "trade", 10.24, 12.0]
["2026-08-28T17:04:48.234012+00:00", "trade", 10.24, 12.0]
["2026-08-28T17:04:48.234168+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:04:48.234284+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:48.234760+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:48.234881+00:00", "trade", 10.24, 824.0]
["2026-08-28T17:04:48.234887+00:00", "trade", 10.24, 152.0]
["2026-08-28T17:04:48.235347+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:48.235387+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:48.239091+00:00", "trade", 10.24, 11.0]
["2026-08-28T17:04:48.239903+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:48.333852+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:04:48.334903+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:48.348328+00:00", "trade", 10.245, 500.0]
["2026-08-28T17:04:48.523351+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:48.523562+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:48.524203+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:48.575416+00:00", "trade", 10.2401, 9000.0]
["2026-08-28T17:04:48.576706+00:00", "trade", 10.2409, 100.0]
["2026-08-28T17:04:48.576739+00:00", "trade", 10.2416, 63.0]
["2026-08-28T17:04:48.599229+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:04:48.600330+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:04:48.644153+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:48.644353+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:48.680630+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:48.680925+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:48.817373+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:04:48.818372+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:48.819063+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:48.931919+00:00", "trade", 10.2485, 2.0]
["2026-08-28T17:04:48.979636+00:00", "trade", 10.25, 200.0]
["2026-08-28T17:04:48.979726+00:00", "trade", 10.245, 200.0]
["2026-08-28T17:04:48.979756+00:00", "trade", 10.25, 300.0]
["2026-08-28T17:04:48.982066+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:49.309759+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:49.382262+00:00", "trade", 10.2405, 2000.0]
["2026-08-28T17:04:49.561903+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:49.660974+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:49.774346+00:00", "trade", 10.2401, 9000.0]
["2026-08-28T17:04:49.775630+00:00", "trade", 10.2408, 72.0]
["2026-08-28T17:04:49.793694+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:49.801642+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:04:49.801818+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:49.802259+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:49.802697+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:04:49.803337+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:49.834831+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:04:49.959267+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:50.099836+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:50.104656+00:00", "trade", 10.25, 200.0]
["2026-08-28T17:04:50.104867+00:00", "trade", 10.245, 200.0]
["2026-08-28T17:04:50.105050+00:00", "trade", 10.25, 200.0]
["2026-08-28T17:04:50.896814+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:50.972419+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:50.972444+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:51.019024+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:51.019054+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:51.027326+00:00", "trade", 10.245, 3000.0]
["2026-08-28T17:04:51.029885+00:00", "trade", 10.245, 1300.0]
["2026-08-28T17:04:51.050520+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:04:51.051547+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:51.054715+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:04:51.075025+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:04:52.004896+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:52.980072+00:00", "trade", 10.245, 2000.0]
["2026-08-28T17:04:54.055041+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:54.325213+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:54.325649+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:54.325970+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:54.922196+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:55.081081+00:00", "trade", 10.245, 76.0]
["2026-08-28T17:04:55.645727+00:00", "trade", 10.2477, 1.0]
["2026-08-28T17:04:55.681404+00:00", "trade", 10.2438, 100.0]
["2026-08-28T17:04:55.684408+00:00", "trade", 10.2438, 100.0]
["2026-08-28T17:04:56.107938+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:56.757080+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:57.914662+00:00", "trade", 10.2439, 10.0]
["2026-08-28T17:04:59.769374+00:00", "trade", 10.2414, 109.0]
["2026-08-28T17:04:59.822356+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:04:59.849726+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:05:00.003667+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:05:00.148100+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:05:00.148541+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:05:00.149383+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:05:00.149904+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:05:00.304401+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:05:00.891326+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:05:00.892102+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:05:00.892704+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:05:00.892879+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:05:00.892884+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:05:00.958114+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:05:00.958645+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:05:00.958886+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:05:00.958896+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:05:00.959127+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:05:01.272531+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:05:01.795338+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:05:01.796796+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:05:01.897616+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:05:02.498306+00:00", "trade", 10.24, 66.0]
["2026-08-28T17:05:02.499277+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:05:02.544826+00:00", "trade", 10.2415, 66.0]
["2026-08-28T17:05:02.556516+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:05:02.626100+00:00", "trade", 10.24, 99.0]
["2026-08-28T17:05:02.644721+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:05:02.675902+00:00", "trade", 10.2414, 99.0]
["2026-08-28T17:05:02.801645+00:00", "trade", 10.2465, 100.0]
["2026-08-28T17:05:02.802926+00:00", "trade", 10.2449, 50.0]
["2026-08-28T17:05:03.442113+00:00", "trade", 10.24, 66.0]
["2026-08-28T17:05:03.464053+00:00", "trade", 10.24, 200.0]
["2026-08-28T17:05:03.464053+00:00", "trade", 10.24, 16.0]
["2026-08-28T17:05:03.464071+00:00", "trade", 10.24, 600.0]
["2026-08-28T17:05:03.464072+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:05:03.464074+00:00", "trade", 10.24, 200.0]
["2026-08-28T17:05:03.464077+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:05:03.464077+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:05:03.464080+00:00", "trade", 10.24, 2100.0]
["2026-08-28T17:05:03.464080+00:00", "trade", 10.24, 300.0]
["2026-08-28T17:05:03.464097+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:05:03.464102+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:05:03.464117+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:05:03.464162+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:05:03.464187+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:05:03.464197+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:05:03.464227+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:05:03.464227+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:05:03.464273+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:05:03.464303+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:05:03.464313+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:05:03.464323+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:05:03.464333+00:00", "trade", 10.24, 80.0]
["2026-08-28T17:05:03.464336+00:00", "trade", 10.24, 6.0]
["2026-08-28T17:05:03.464338+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:05:03.464338+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:05:03.464342+00:00", "trade", 10.24, 200.0]
["2026-08-28T17:05:03.464353+00:00", "trade", 10.24, 180.0]
["2026-08-28T17:05:03.464369+00:00", "trade", 10.24, 1.0]
["2026-08-28T17:05:03.464374+00:00", "trade", 10.24, 14.0]
["2026-08-28T17:05:03.464374+00:00", "trade", 10.24, 6.0]
["2026-08-28T17:05:03.464374+00:00", "trade", 10.24, 50.0]
["2026-08-28T17:05:03.464374+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:05:03.464448+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:05:03.464513+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:05:03.464516+00:00", "trade", 10.24, 2.0]
["2026-08-28T17:05:03.464518+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:05:03.464518+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:05:03.464519+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:05:03.464522+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:05:03.464522+00:00", "trade", 10.24, 996.0]
["2026-08-28T17:05:03.464540+00:00", "trade", 10.24, 1198.0]
["2026-08-28T17:05:03.464594+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:05:03.464597+00:00", "trade", 10.24, 202.0]
["2026-08-28T17:05:03.464599+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:05:03.464599+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:05:03.464599+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:05:03.464599+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:05:03.464604+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:05:03.464604+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:05:03.464624+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:05:03.464624+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:05:03.464628+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:05:03.464648+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:05:03.464689+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:05:03.464699+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:05:03.464764+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:05:03.464784+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:05:03.464799+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:05:03.464954+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:05:03.464955+00:00", "trade", 10.24, 600.0]
["2026-08-28T17:05:03.464959+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:05:03.464964+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:05:03.465010+00:00", "trade", 10.24, 44.0]
["2026-08-28T17:05:03.465054+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:03.465420+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:03.465460+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:03.465500+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:03.465500+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:03.465531+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:03.465576+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:03.465611+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:03.465651+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:03.465794+00:00", "trade", 10.242, 51.0]
["2026-08-28T17:05:03.465876+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:03.465876+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:03.465982+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:03.465982+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:03.466097+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:03.466107+00:00", "trade", 10.235, 4500.0]
["2026-08-28T17:05:03.466116+00:00", "trade", 10.235, 1200.0]
["2026-08-28T17:05:03.466807+00:00", "trade", 10.235, 600.0]
["2026-08-28T17:05:03.466864+00:00", "trade", 10.235, 600.0]
["2026-08-28T17:05:03.467200+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:03.467379+00:00", "trade", 10.2381, 73.0]
["2026-08-28T17:05:03.467382+00:00", "trade", 10.235, 1323.0]
["2026-08-28T17:05:03.468312+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:03.469179+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:03.472262+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:03.472773+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:03.489132+00:00", "trade", 10.2333, 66.0]
["2026-08-28T17:05:03.527732+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:05:03.547543+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:05:04.008791+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:04.483193+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:04.621316+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:04.676492+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:04.940716+00:00", "trade", 10.2324, 1200.0]
["2026-08-28T17:05:05.026576+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:05:05.226013+00:00", "trade", 10.2364, 3.0]
["2026-08-28T17:05:05.246191+00:00", "trade", 10.2364, 1.0]
["2026-08-28T17:05:05.792860+00:00", "trade", 10.2368, 2.0]
["2026-08-28T17:05:05.997004+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:06.004161+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:06.519485+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:06.570889+00:00", "trade", 10.235, 600.0]
["2026-08-28T17:05:06.570892+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:05:06.570910+00:00", "trade", 10.235, 600.0]
["2026-08-28T17:05:06.570910+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:05:06.571000+00:00", "trade", 10.235, 1600.0]
["2026-08-28T17:05:06.571017+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:06.571295+00:00", "trade", 10.24, 200.0]
["2026-08-28T17:05:06.571377+00:00", "trade", 10.235, 600.0]
["2026-08-28T17:05:06.571377+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:05:06.571379+00:00", "trade", 10.235, 4500.0]
["2026-08-28T17:05:06.571704+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:05:06.571791+00:00", "trade", 10.235, 8.0]
["2026-08-28T17:05:06.571864+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:06.571894+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:06.571894+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:06.571909+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:06.571909+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:06.571944+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:06.571944+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:06.572287+00:00", "trade", 10.2346, 50.0]
["2026-08-28T17:05:06.572390+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:06.576445+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:06.635876+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:05:06.635888+00:00", "trade", 10.235, 4400.0]
["2026-08-28T17:05:06.637175+00:00", "trade", 10.2351, 60.0]
["2026-08-28T17:05:06.637205+00:00", "trade", 10.2354, 50.0]
["2026-08-28T17:05:06.669728+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:05:06.707732+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:05:06.789937+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:06.790383+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:06.790814+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:06.791245+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:06.820069+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:07.406357+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:07.437591+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:07.438072+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:07.439991+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:07.575428+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:08.093514+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:08.235373+00:00", "trade", 10.235, 2000.0]
["2026-08-28T17:05:08.341042+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:08.341067+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:08.347823+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:08.356930+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:10.087811+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:10.092621+00:00", "trade", 10.235, 1.0]
["2026-08-28T17:05:10.093435+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:10.202128+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:11.906125+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:11.907885+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:11.985514+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:12.409406+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:12.409847+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:12.510200+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:12.510676+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:12.916611+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:13.508642+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:13.522490+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:13.523352+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:13.524555+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:13.549339+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:13.566063+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:14.629495+00:00", "trade", 10.235, 600.0]
["2026-08-28T17:05:14.685882+00:00", "trade", 10.235, 300.0]
["2026-08-28T17:05:15.270557+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:15.270603+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:15.316582+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:15.316632+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:15.501271+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:15.543546+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:16.657455+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:05:17.225346+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:17.238958+00:00", "trade", 10.2377, 1.0]
["2026-08-28T17:05:17.240256+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:17.318503+00:00", "trade", 10.235, 799.0]
["2026-08-28T17:05:17.322244+00:00", "trade", 10.235, 101.0]
["2026-08-28T17:05:17.335427+00:00", "trade", 10.235, 1.0]
["2026-08-28T17:05:17.340663+00:00", "trade", 10.235, 399.0]
["2026-08-28T17:05:17.351468+00:00", "trade", 10.235, 200.0]
["2026-08-28T17:05:17.357160+00:00", "trade", 10.235, 5.0]
["2026-08-28T17:05:17.390404+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:05:17.391977+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:05:17.442834+00:00", "trade", 10.235, 33.0]
["2026-08-28T17:05:17.452205+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:17.501422+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:17.790050+00:00", "trade", 10.235, 400.0]
["2026-08-28T17:05:17.827717+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:18.081169+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:18.081730+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:18.238728+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:23.413083+00:00", "trade", 10.2395, 20.0]
["2026-08-28T17:05:23.414744+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:23.482565+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:23.482645+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:25.138574+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:25.138844+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:25.735121+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:28.813939+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:28.813939+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:28.813944+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:28.814380+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:28.814420+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:28.822514+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:28.843269+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:29.844758+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:29.953761+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:29.953912+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:29.956508+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:30.003700+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:30.850001+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:30.903979+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:30.904455+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:31.845606+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:31.946144+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:32.087325+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:32.792920+00:00", "trade", 10.235, 1.0]
["2026-08-28T17:05:32.794710+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:33.030751+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:33.041937+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:33.042108+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:33.079567+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:34.402319+00:00", "trade", 10.235, 6.0]
["2026-08-28T17:05:34.745404+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:34.829940+00:00", "trade", 10.235, 1395.0]
["2026-08-28T17:05:34.829947+00:00", "trade", 10.235, 300.0]
["2026-08-28T17:05:34.829953+00:00", "trade", 10.235, 200.0]
["2026-08-28T17:05:34.920967+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:05:36.638719+00:00", "trade", 10.235, 15.0]
["2026-08-28T17:05:36.638812+00:00", "trade", 10.235, 44.0]
["2026-08-28T17:05:36.769695+00:00", "trade", 10.2377, 1.0]
["2026-08-28T17:05:37.292133+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:37.529694+00:00", "trade", 10.2399, 1.0]
["2026-08-28T17:05:38.119875+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:38.188944+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:38.189044+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:38.829550+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:39.018840+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:40.644556+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:05:40.645544+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:40.645584+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:40.649063+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:40.993817+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:41.969482+00:00", "trade", 10.235, 3500.0]
["2026-08-28T17:05:41.970156+00:00", "trade", 10.235, 1400.0]
["2026-08-28T17:05:41.970852+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:41.971293+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:41.971765+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:42.035155+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:42.250091+00:00", "trade", 10.235, 196.0]
["2026-08-28T17:05:42.658305+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:42.658797+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:42.709918+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:42.760714+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:44.390640+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:44.391708+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:44.392625+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:44.495835+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:44.495875+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:45.115363+00:00", "trade", 10.235, 300.0]
["2026-08-28T17:05:45.119889+00:00", "trade", 10.235, 300.0]
["2026-08-28T17:05:45.121173+00:00", "trade", 10.235, 51.0]
["2026-08-28T17:05:45.705950+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:45.706040+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:45.751884+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:45.822266+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:46.369005+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:46.369481+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:46.477397+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:46.665350+00:00", "trade", 10.2301, 135.0]
["2026-08-28T17:05:46.666717+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:47.469406+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:05:47.484658+00:00", "trade", 10.2332, 1.0]
["2026-08-28T17:05:47.736828+00:00", "trade", 10.2414, 1023.0]
["2026-08-28T17:05:48.338684+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:48.339165+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:48.607292+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:48.648104+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:50.102434+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:50.105762+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:51.167634+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:51.175768+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:52.658651+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:52.658651+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:53.122150+00:00", "trade", 10.2377, 7.0]
["2026-08-28T17:05:54.933986+00:00", "trade", 10.23, 3.0]
["2026-08-28T17:05:54.934627+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:54.934707+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:54.934752+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:54.934817+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:54.934893+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:54.934893+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:54.934928+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:54.935329+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:54.936000+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:54.936000+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:54.936020+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:54.937885+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:54.940561+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:54.948224+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:54.952276+00:00", "trade", 10.23, 50.0]
["2026-08-28T17:05:54.952860+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:55.205155+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:55.207435+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:05:55.284499+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:05:55.373209+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:55.450628+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:55.451540+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:55.624793+00:00", "trade", 10.2414, 100.0]
["2026-08-28T17:05:55.629292+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:55.631133+00:00", "trade", 10.2414, 15.0]
["2026-08-28T17:05:55.634888+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:05:55.638067+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:05:55.957547+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:56.803396+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:57.884854+00:00", "trade", 10.2414, 4.0]
["2026-08-28T17:05:58.210293+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:58.210293+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:58.210409+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:58.210589+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:58.211316+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:58.211391+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:58.213295+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:58.216082+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:58.241076+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:58.241542+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:58.338037+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:05:58.942776+00:00", "trade", 10.2321, 2000.0]
["2026-08-28T17:05:58.944060+00:00", "trade", 10.2341, 51.0]
["2026-08-28T17:05:58.997245+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:05:58.999280+00:00", "trade", 10.235, 15.0]
["2026-08-28T17:05:59.282881+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:06:00.003724+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:06:00.429333+00:00", "trade", 10.233, 60.0]
["2026-08-28T17:06:00.519731+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:06:02.659617+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:06:02.776981+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:06:02.778084+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:06:02.779572+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:06:02.811267+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:06:02.825437+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:06:02.904258+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:06:02.965679+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:06:03.087901+00:00", "trade", 10.23, 11.0]
["2026-08-28T17:06:03.087904+00:00", "trade", 10.23, 1.0]
["2026-08-28T17:06:03.087904+00:00", "trade", 10.23, 88.0]
["2026-08-28T17:06:03.088837+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:06:03.088917+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:06:03.091358+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:06:03.096799+00:00", "trade", 10.23, 60.0]
["2026-08-28T17:06:03.097402+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:06:03.097442+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:06:03.100079+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:06:03.100480+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:06:03.100961+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:06:03.188098+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:06:03.188108+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:06:03.188148+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:06:03.188589+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:06:03.191671+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:06:03.439350+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:06:03.442672+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:06:03.442713+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:06:03.443113+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:06:03.662545+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:06:03.662545+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:06:03.867612+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:06:03.903417+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:06:03.903612+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:06:03.907101+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:06:03.907176+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:06:04.106720+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:06:04.139783+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:06:04.813278+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:06:05.376273+00:00", "trade", 10.2463, 100.0]
["2026-08-28T17:06:05.660155+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:06:05.801265+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:06:06.039235+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:06:06.039275+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:06:06.039356+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:06:06.040117+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:06:06.040122+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:06:06.042278+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:06:06.042719+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:06:06.043656+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:06:06.047360+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:06:06.047365+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:06:06.048277+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:06:06.084092+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:06:06.086693+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:06:06.087134+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:06:06.087771+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:06:06.089770+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:06:06.094597+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:06:06.244623+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:06:06.462536+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:06:06.640714+00:00", "trade", 10.234, 18.0]
["2026-08-28T17:06:06.948771+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:06:06.948786+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:06:06.953307+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:06:06.953372+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:06:06.953768+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:06:08.239327+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:06:08.333896+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:06:09.480745+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:06:09.480851+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:06:09.482745+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:06:09.715644+00:00", "trade", 10.2412, 1502.0]
["2026-08-28T17:06:10.010870+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:06:10.021104+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:06:10.021263+00:00", "trade", 10.23, 800.0]
["2026-08-28T17:06:10.021327+00:00", "trade", 10.23, 11.0]
["2026-08-28T17:06:10.021513+00:00", "trade", 10.23, 600.0]
["2026-08-28T17:06:10.298366+00:00", "trade", 10.23, 4.0]
["2026-08-28T17:06:10.298844+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:06:10.298883+00:00", "trade", 10.23, 25.0]
["2026-08-28T17:06:10.298886+00:00", "trade", 10.23, 10.0]
["2026-08-28T17:06:10.298889+00:00", "trade", 10.23, 2.0]
["2026-08-28T17:06:10.298892+00:00", "trade", 10.23, 6.0]
["2026-08-28T17:06:10.298925+00:00", "trade", 10.23, 1.0]
["2026-08-28T17:06:10.298928+00:00", "trade", 10.23, 14.0]
["2026-08-28T17:06:10.298931+00:00", "trade", 10.23, 600.0]
["2026-08-28T17:06:10.298934+00:00", "trade", 10.23, 3.0]
["2026-08-28T17:06:10.298934+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:06:10.298950+00:00", "trade", 10.23, 200.0]
["2026-08-28T17:06:10.298953+00:00", "trade", 10.23, 3.0]
["2026-08-28T17:06:10.298958+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:06:10.298962+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:06:10.298962+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:06:10.298964+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:06:10.298971+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:06:10.298971+00:00", "trade", 10.23, 300.0]
["2026-08-28T17:06:10.298971+00:00", "trade", 10.23, 20.0]
["2026-08-28T17:06:10.298971+00:00", "trade", 10.23, 3.0]
["2026-08-28T17:06:10.298971+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:06:10.298973+00:00", "trade", 10.23, 1000.0]
["2026-08-28T17:06:10.298977+00:00", "trade", 10.23, 1145.0]
["2026-08-28T17:06:10.298977+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:06:10.298979+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:06:10.298983+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:06:10.298983+00:00", "trade", 10.23, 60.0]
["2026-08-28T17:06:10.298988+00:00", "trade", 10.23, 20.0]
["2026-08-28T17:06:10.299074+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:06:10.299093+00:00", "trade", 10.23, 400.0]
["2026-08-28T17:06:10.299095+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:06:10.299096+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:06:10.299099+00:00", "trade", 10.23, 10.0]
["2026-08-28T17:06:10.299120+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:06:10.299135+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:06:10.299175+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:06:10.299180+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:06:10.299190+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:06:10.299205+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:06:10.299245+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:06:10.299260+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:06:10.299289+00:00", "trade", 10.23, 1.0]
["2026-08-28T17:06:10.299290+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:06:10.299305+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:06:10.299315+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:06:10.299364+00:00", "trade", 10.23, 1422.0]
["2026-08-28T17:06:10.299442+00:00", "trade", 10.23, 839.0]
["2026-08-28T17:06:10.299457+00:00", "trade", 10.23, 300.0]
["2026-08-28T17:06:10.299460+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:06:10.299463+00:00", "trade", 10.23, 399.0]
["2026-08-28T17:06:10.299470+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:06:10.299472+00:00", "trade", 10.23, 678.0]
["2026-08-28T17:06:10.299500+00:00", "trade", 10.23, 430.0]
["2026-08-28T17:06:10.299501+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:06:10.299510+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:06:10.299511+00:00", "trade", 10.23, 200.0]
["2026-08-28T17:06:10.299516+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:06:10.299583+00:00", "trade", 10.23, 300.0]
["2026-08-28T17:06:10.299607+00:00", "trade", 10.23, 996.0]
["2026-08-28T17:06:10.299611+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:06:10.299611+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:06:10.299646+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:06:10.299686+00:00", "trade", 10.23, 442.0]
["2026-08-28T17:06:10.299741+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:06:10.299746+00:00", "trade", 10.23, 662.0]
["2026-08-28T17:06:10.299749+00:00", "trade", 10.23, 600.0]
["2026-08-28T17:06:10.299770+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:06:10.299776+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:06:10.299826+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:06:10.299828+00:00", "trade", 10.23, 200.0]
["2026-08-28T17:06:10.299831+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:06:10.299836+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:06:10.299875+00:00", "trade", 10.23, 2.0]
["2026-08-28T17:06:10.299921+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:06:10.300122+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:06:10.300167+00:00", "trade", 10.23, 200.0]
["2026-08-28T17:06:10.300167+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:06:10.300248+00:00", "trade", 10.2313, 50.0]
["2026-08-28T17:06:10.300287+00:00", "trade", 10.23, 300.0]
["2026-08-28T17:06:10.300456+00:00", "trade", 10.23, 200.0]
["2026-08-28T17:06:10.300458+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:06:10.300525+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:06:10.300703+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:06:10.300705+00:00", "trade", 10.23, 200.0]
["2026-08-28T17:06:10.300720+00:00", "trade", 10.2302, 54.0]
["2026-08-28T17:06:10.300774+00:00", "trade", 10.23, 55.0]
["2026-08-28T17:06:10.300793+00:00", "trade", 10.23, 500.0]
["2026-08-28T17:06:10.300794+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:06:10.300794+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:06:10.300795+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:06:10.300839+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:06:10.300949+00:00", "trade", 10.23, 200.0]
["2026-08-28T17:06:10.300949+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:06:10.301019+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:06:10.301132+00:00", "trade", 10.23, 1970.0]
["2026-08-28T17:06:10.301231+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:06:10.301243+00:00", "trade", 10.23, 200.0]
["2026-08-28T17:06:10.301245+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:06:10.301439+00:00", "trade", 10.23, 50.0]
["2026-08-28T17:06:10.301484+00:00", "trade", 10.23, 200.0]
["2026-08-28T17:06:10.301485+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:06:10.301721+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:06:10.301722+00:00", "trade", 10.23, 200.0]
["2026-08-28T17:06:10.301815+00:00", "trade", 10.23, 500.0]
["2026-08-28T17:06:10.301816+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:06:10.301875+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:06:10.301876+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:06:10.301884+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:06:10.301959+00:00", "trade", 10.23, 200.0]
["2026-08-28T17:06:10.301961+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:06:10.301976+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:06:10.302191+00:00", "trade", 10.23, 200.0]
["2026-08-28T17:06:10.302192+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:06:10.302401+00:00", "trade", 10.23, 55.0]
["2026-08-28T17:06:10.302425+00:00", "trade", 10.23, 200.0]
["2026-08-28T17:06:10.302427+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:06:10.302521+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:06:10.302653+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:06:10.302654+00:00", "trade", 10.23, 200.0]
["2026-08-28T17:06:10.302786+00:00", "trade", 10.23, 500.0]
["2026-08-28T17:06:10.302788+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:06:10.302792+00:00", "trade", 10.23, 11.0]
["2026-08-28T17:06:10.302803+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:06:10.302804+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:06:10.302900+00:00", "trade", 10.23, 200.0]
["2026-08-28T17:06:10.302903+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:06:10.303039+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:06:10.303144+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:06:10.303150+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:06:10.303168+00:00", "trade", 10.23, 200.0]
["2026-08-28T17:06:10.303169+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:06:10.303525+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:06:10.303700+00:00", "trade", 10.23, 50.0]
["2026-08-28T17:06:10.303735+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:06:10.303736+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:06:10.303791+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:06:10.304587+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:06:10.306320+00:00", "trade", 10.23, 921.0]
["2026-08-28T17:06:10.306322+00:00", "trade", 10.23, 171.0]
["2026-08-28T17:06:10.306322+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:06:10.306322+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:06:10.306325+00:00", "trade", 10.23, 48.0]
["2026-08-28T17:06:10.306431+00:00", "trade", 10.23, 668.0]
["2026-08-28T17:06:10.306432+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:06:10.306437+00:00", "trade", 10.23, 300.0]
["2026-08-28T17:06:10.306437+00:00", "trade", 10.23, 500.0]
["2026-08-28T17:06:10.306437+00:00", "trade", 10.23, 432.0]
["2026-08-28T17:06:10.306437+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:06:10.306437+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:06:10.306437+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:06:10.306467+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:06:10.306491+00:00", "trade", 10.23, 10.0]
["2026-08-28T17:06:10.306502+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:06:10.306502+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:06:10.306507+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:06:10.306507+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:06:10.306512+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:06:10.306512+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:06:10.306517+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:06:10.306517+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:06:10.306522+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:06:10.306536+00:00", "trade", 10.23, 630.0]
["2026-08-28T17:06:10.306536+00:00", "trade", 10.23, 16.0]
["2026-08-28T17:06:10.306536+00:00", "trade", 10.23, 132.0]
["2026-08-28T17:06:10.306536+00:00", "trade", 10.23, 630.0]
["2026-08-28T17:06:10.306547+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:10.306547+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:10.306738+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:10.306788+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:10.306818+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:10.307144+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:10.307179+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:10.307209+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:10.307289+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:10.307790+00:00", "trade", 10.23, 50.0]
["2026-08-28T17:06:10.307883+00:00", "trade", 10.23, 54.0]
["2026-08-28T17:06:10.308066+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:10.308101+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:10.308547+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:10.310238+00:00", "trade", 10.23, 50.0]
["2026-08-28T17:06:10.310836+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:06:10.311086+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:06:10.311248+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:10.311299+00:00", "trade", 10.23, 300.0]
["2026-08-28T17:06:10.311374+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:06:10.311636+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:06:10.311694+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:10.311694+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:10.311961+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:06:10.312235+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:06:10.312246+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:10.312298+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:06:10.312499+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:06:10.312794+00:00", "trade", 10.23, 200.0]
["2026-08-28T17:06:10.313206+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:06:10.313333+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:10.313353+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:06:10.313443+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:06:10.313759+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:06:10.313774+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:10.313809+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:10.313931+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:06:10.314183+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:06:10.314367+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:06:10.314496+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:06:10.314742+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:06:10.315055+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:06:10.315290+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:06:10.315518+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:06:10.315600+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:06:10.316024+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:06:10.316141+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:06:10.316986+00:00", "trade", 10.22, 50.0]
["2026-08-28T17:06:10.328419+00:00", "trade", 10.225, 10.0]
["2026-08-28T17:06:10.344925+00:00", "trade", 10.23, 430.0]
["2026-08-28T17:06:10.350577+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:10.357438+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:10.357789+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:10.385143+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:06:10.387344+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:06:10.397009+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:06:10.414977+00:00", "trade", 10.23, 194.0]
["2026-08-28T17:06:10.415040+00:00", "trade", 10.23, 6.0]
["2026-08-28T17:06:10.416338+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:10.678171+00:00", "trade", 10.23, 43.0]
["2026-08-28T17:06:10.679268+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:11.055312+00:00", "trade", 10.225, 8.0]
["2026-08-28T17:06:11.056322+00:00", "trade", 10.225, 38.0]
["2026-08-28T17:06:11.210574+00:00", "trade", 10.2225, 18.0]
["2026-08-28T17:06:11.299626+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:11.432931+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:06:11.580503+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:11.651512+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:11.651512+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:11.888913+00:00", "trade", 10.225, 200.0]
["2026-08-28T17:06:11.889297+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:11.889367+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:11.889695+00:00", "trade", 10.225, 182.0]
["2026-08-28T17:06:11.889753+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:11.890675+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:11.891567+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:11.891607+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:11.895372+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:06:11.896653+00:00", "trade", 10.2293, 50.0]
["2026-08-28T17:06:11.897600+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:06:11.900042+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:11.900057+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:11.901762+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:06:11.901931+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:06:11.909217+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:06:11.915800+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:06:11.919388+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:11.920019+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:06:11.922061+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:06:11.928460+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:06:11.934291+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:06:11.939042+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:06:11.940118+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:06:11.945315+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:11.946984+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:06:11.948544+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:06:11.952833+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:06:11.954643+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:06:11.957785+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:06:11.959030+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:06:12.243764+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:12.378846+00:00", "trade", 10.2299, 2000.0]
["2026-08-28T17:06:12.380130+00:00", "trade", 10.2286, 54.0]
["2026-08-28T17:06:12.680411+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:12.680411+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:12.680872+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:12.682346+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:12.730450+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:13.941246+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:14.070655+00:00", "trade", 10.23, 120.0]
["2026-08-28T17:06:14.377948+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:14.378019+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:14.378710+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:14.846742+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:14.847183+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:15.385477+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:15.454571+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:16.532401+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:17.282152+00:00", "trade", 10.2231, 6.0]
["2026-08-28T17:06:17.618040+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:17.622561+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:18.457218+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:18.462195+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:18.691911+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:18.692277+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:18.960559+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:19.288944+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:20.621780+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:20.637598+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:20.780209+00:00", "trade", 10.2214, 8.0]
["2026-08-28T17:06:21.063785+00:00", "trade", 10.2214, 1.0]
["2026-08-28T17:06:21.191443+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:21.192205+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:21.205524+00:00", "trade", 10.225, 22.0]
["2026-08-28T17:06:21.210449+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:21.210529+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:21.212269+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:06:21.812604+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:21.859295+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:21.859756+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:21.909995+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:21.980097+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:22.599864+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:22.600220+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:22.606064+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:22.644275+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:22.922726+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:23.942614+00:00", "trade", 10.2299, 5.0]
["2026-08-28T17:06:23.944137+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:24.391881+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:24.696592+00:00", "trade", 10.2232, 2.0]
["2026-08-28T17:06:25.336149+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:25.348994+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:25.349075+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:25.695402+00:00", "trade", 10.225, 10.0]
["2026-08-28T17:06:25.773453+00:00", "trade", 10.2368, 913.0]
["2026-08-28T17:06:26.367885+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:27.022500+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:27.501613+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:27.501808+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:27.509136+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:27.557751+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:27.768261+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:27.769454+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:27.769710+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:27.815754+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:29.101734+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:29.253575+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:30.003757+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:31.030907+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:31.031413+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:31.031418+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:31.031719+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:31.038038+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:31.533558+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:06:31.534523+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:31.535189+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:32.262056+00:00", "trade", 10.2201, 987.0]
["2026-08-28T17:06:32.539227+00:00", "trade", 10.2201, 160.0]
["2026-08-28T17:06:32.660421+00:00", "trade", 10.225, 23.0]
["2026-08-28T17:06:32.747643+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:06:33.307264+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:33.307264+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:33.857681+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:33.857716+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:33.857977+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:33.858669+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:33.858794+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:34.365042+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:34.760686+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:35.467761+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:36.377743+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:36.471159+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:36.471686+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:36.489999+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:36.540549+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:36.541512+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:37.035084+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:37.841455+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:37.992042+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:37.992493+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:38.105510+00:00", "trade", 10.2456, 100.0]
["2026-08-28T17:06:38.219603+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:38.220064+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:38.238924+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:38.239119+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:39.356509+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:39.356945+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:39.390028+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:39.422846+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:39.489018+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:39.489464+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:39.682653+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:39.682668+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:40.309710+00:00", "trade", 10.2278, 23.0]
["2026-08-28T17:06:40.832690+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:40.833146+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:40.833186+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:40.833662+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:40.833803+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:41.897734+00:00", "trade", 10.226, 48.0]
["2026-08-28T17:06:43.511692+00:00", "trade", 10.225, 143.0]
["2026-08-28T17:06:43.512044+00:00", "trade", 10.225, 300.0]
["2026-08-28T17:06:43.517011+00:00", "trade", 10.225, 557.0]
["2026-08-28T17:06:43.517390+00:00", "trade", 10.225, 300.0]
["2026-08-28T17:06:43.517979+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:43.540382+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:43.577076+00:00", "trade", 10.23, 51.0]
["2026-08-28T17:06:43.577139+00:00", "trade", 10.23, 49.0]
["2026-08-28T17:06:45.913206+00:00", "trade", 10.2223, 82.0]
["2026-08-28T17:06:45.965614+00:00", "trade", 10.225, 4500.0]
["2026-08-28T17:06:45.966898+00:00", "trade", 10.225, 54.0]
["2026-08-28T17:06:46.042242+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:06:46.244992+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:46.245463+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:46.299441+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:47.165879+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:06:47.171734+00:00", "trade", 10.2244, 46.0]
["2026-08-28T17:06:47.678532+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:47.827390+00:00", "trade", 10.2299, 3.0]
["2026-08-28T17:06:48.115600+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:48.115665+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:48.116021+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:48.116111+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:48.116477+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:48.306915+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:48.514724+00:00", "trade", 10.22, 200.0]
["2026-08-28T17:06:48.522708+00:00", "trade", 10.225, 51.0]
["2026-08-28T17:06:48.786077+00:00", "trade", 10.225, 379.0]
["2026-08-28T17:06:49.857859+00:00", "trade", 10.23, 50.0]
["2026-08-28T17:06:50.265979+00:00", "trade", 10.225, 1.0]
["2026-08-28T17:06:50.462394+00:00", "trade", 10.2267, 100.0]
["2026-08-28T17:06:51.039832+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:51.181597+00:00", "trade", 10.22, 20.0]
["2026-08-28T17:06:51.181609+00:00", "trade", 10.225, 20.0]
["2026-08-28T17:06:51.181636+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:06:51.181642+00:00", "trade", 10.22, 100.0]
["2026-08-28T17:06:51.181844+00:00", "trade", 10.225, 880.0]
["2026-08-28T17:06:51.182686+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:51.183142+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:51.185848+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:51.556930+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:52.646196+00:00", "trade", 10.2206, 1000.0]
["2026-08-28T17:06:52.659985+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:52.768027+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:53.121221+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:53.121221+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:53.121256+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:53.651523+00:00", "trade", 10.225, 400.0]
["2026-08-28T17:06:53.875132+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:53.908386+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:53.909418+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:53.939269+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:53.939364+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:54.055344+00:00", "trade", 10.225, 1100.0]
["2026-08-28T17:06:54.055347+00:00", "trade", 10.225, 400.0]
["2026-08-28T17:06:54.055916+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:54.055946+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:54.055951+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:54.056407+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:54.122060+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:06:54.124992+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:06:54.267669+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:54.267870+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:54.268039+00:00", "trade", 10.225, 1100.0]
["2026-08-28T17:06:54.268042+00:00", "trade", 10.225, 400.0]
["2026-08-28T17:06:54.268185+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:54.268205+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:54.268231+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:54.268251+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:54.268416+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:54.268478+00:00", "trade", 10.22, 100.0]
["2026-08-28T17:06:54.268651+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:54.269022+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:54.269108+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:54.269168+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:54.269320+00:00", "trade", 10.2241, 57.0]
["2026-08-28T17:06:54.269494+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:54.271834+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:54.287541+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:54.287596+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:54.287627+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:54.288088+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:54.346940+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:06:54.359021+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:54.433759+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:54.552962+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:54.570924+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:54.575109+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:54.661179+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:06:54.661187+00:00", "trade", 10.22, 26.0]
["2026-08-28T17:06:55.728317+00:00", "trade", 10.2299, 5.0]
["2026-08-28T17:06:56.593433+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:06:57.415011+00:00", "trade", 10.23, 1000.0]
["2026-08-28T17:06:58.486977+00:00", "trade", 10.2283, 400.0]
["2026-08-28T17:06:58.489716+00:00", "trade", 10.2283, 200.0]
["2026-08-28T17:06:58.491298+00:00", "trade", 10.2283, 100.0]
["2026-08-28T17:06:58.492795+00:00", "trade", 10.2283, 100.0]
["2026-08-28T17:06:58.786849+00:00", "trade", 10.2299, 5.0]
["2026-08-28T17:07:00.003785+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:02.072730+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:02.383368+00:00", "trade", 10.2299, 1.0]
["2026-08-28T17:07:02.444553+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:02.539217+00:00", "trade", 10.225, 1.0]
["2026-08-28T17:07:02.907563+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:04.037366+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:04.738265+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:07:04.859131+00:00", "trade", 10.2251, 2500.0]
["2026-08-28T17:07:04.860415+00:00", "trade", 10.2249, 63.0]
["2026-08-28T17:07:05.381668+00:00", "trade", 10.2215, 61.0]
["2026-08-28T17:07:05.382034+00:00", "trade", 10.2215, 1.0]
["2026-08-28T17:07:06.125431+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:06.968835+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:06.968880+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:06.969321+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:06.972002+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:07.066191+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:07.430431+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:08.056373+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:08.056554+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:08.056985+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:08.060553+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:08.061024+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:08.161548+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:08.256593+00:00", "trade", 10.222, 1.0]
["2026-08-28T17:07:08.275003+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:08.283443+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:08.470327+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:08.754902+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:08.786340+00:00", "trade", 10.225, 1083.0]
["2026-08-28T17:07:09.149811+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:09.212188+00:00", "trade", 10.225, 50.0]
["2026-08-28T17:07:09.213472+00:00", "trade", 10.2258, 50.0]
["2026-08-28T17:07:09.851738+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:09.851778+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:09.916873+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:10.311705+00:00", "trade", 10.225, 36.0]
["2026-08-28T17:07:10.545025+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:10.545481+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:10.572811+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:10.573317+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:10.573673+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:10.574811+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:10.597094+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:10.707812+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:10.708082+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:10.708548+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:10.729623+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:10.885735+00:00", "trade", 10.2223, 860.0]
["2026-08-28T17:07:11.065400+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:07:12.111297+00:00", "trade", 10.2268, 9.0]
["2026-08-28T17:07:12.111666+00:00", "trade", 10.2268, 1.0]
["2026-08-28T17:07:12.159360+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:12.159871+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:12.160267+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:12.688827+00:00", "trade", 10.2299, 65.0]
["2026-08-28T17:07:12.824184+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:13.624284+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:13.958594+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:13.988731+00:00", "trade", 10.2431, 100.0]
["2026-08-28T17:07:14.074228+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:14.114644+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:14.135281+00:00", "trade", 10.225, 30.0]
["2026-08-28T17:07:14.203470+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:14.203951+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:14.278298+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:14.278739+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:14.278774+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:14.289650+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:14.317110+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:14.419664+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:14.420140+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:15.697279+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:15.697309+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:15.697519+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:15.697875+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:15.697995+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:15.732402+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:15.732608+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:16.268025+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:16.268501+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:16.411550+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:16.520023+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:16.548751+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:16.791079+00:00", "trade", 10.2299, 24.0]
["2026-08-28T17:07:16.902868+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:16.902908+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:16.903394+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:17.316044+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:17.316084+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:17.316681+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:17.827551+00:00", "trade", 10.22, 750.0]
["2026-08-28T17:07:17.918210+00:00", "trade", 10.225, 94.0]
["2026-08-28T17:07:17.918285+00:00", "trade", 10.225, 6.0]
["2026-08-28T17:07:18.175099+00:00", "trade", 10.225, 700.0]
["2026-08-28T17:07:18.175303+00:00", "trade", 10.225, 58.0]
["2026-08-28T17:07:18.189930+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:18.190406+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:18.244179+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:07:18.245547+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:18.261710+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:18.589254+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:07:18.589539+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:18.611662+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:19.146147+00:00", "trade", 10.2267, 100.0]
["2026-08-28T17:07:19.607106+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:19.607302+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:19.608444+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:19.646881+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:20.317243+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:07:20.317379+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:20.317900+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:20.318376+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:20.360932+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:20.361042+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:20.363854+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:20.475228+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:20.487528+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:20.501195+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:20.515438+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:07:20.551284+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:20.558070+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:20.565678+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:20.566240+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:20.566661+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:20.566816+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:20.586864+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:20.604025+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:20.604034+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:20.669024+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:20.712723+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:20.822173+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:21.076577+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:21.078106+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:21.080060+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:21.096226+00:00", "trade", 10.22, 31.0]
["2026-08-28T17:07:21.096695+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:21.813463+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:21.813923+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:22.648020+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:22.673646+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:22.701066+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:22.709321+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:23.042803+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:23.042828+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:23.043299+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:23.365239+00:00", "trade", 10.2201, 100.0]
["2026-08-28T17:07:24.218791+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:24.219277+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:24.219718+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:24.327194+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:24.327194+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:24.586044+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:24.586805+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:25.046738+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:25.478854+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:25.523826+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:25.526648+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:26.388550+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:26.389031+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:26.707131+00:00", "trade", 10.225, 400.0]
["2026-08-28T17:07:26.707728+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:26.794206+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:07:27.535704+00:00", "trade", 10.2298, 200.0]
["2026-08-28T17:07:27.536743+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:27.539700+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:27.540167+00:00", "trade", 10.225, 1300.0]
["2026-08-28T17:07:27.541460+00:00", "trade", 10.2249, 56.0]
["2026-08-28T17:07:27.545312+00:00", "trade", 10.225, 33.0]
["2026-08-28T17:07:27.545324+00:00", "trade", 10.225, 1900.0]
["2026-08-28T17:07:27.546602+00:00", "trade", 10.2249, 56.0]
["2026-08-28T17:07:27.547849+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:27.548290+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:27.548325+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:27.638236+00:00", "trade", 10.225, 66.0]
["2026-08-28T17:07:27.639276+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:28.559577+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:28.567541+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:28.629483+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:28.629965+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:28.630401+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:28.977876+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:28.978302+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:28.978302+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:28.978793+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:29.021891+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:29.121678+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:29.150656+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:29.198495+00:00", "trade", 10.23, 2.0]
["2026-08-28T17:07:29.199974+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:29.200465+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:29.200906+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:29.281607+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:29.446153+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:29.994947+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:29.994962+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:29.995689+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:30.003813+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:30.020693+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:30.474722+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:30.481619+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:07:30.621887+00:00", "trade", 10.225, 33.0]
["2026-08-28T17:07:30.759789+00:00", "trade", 10.225, 28.0]
["2026-08-28T17:07:31.318982+00:00", "trade", 10.2201, 800.0]
["2026-08-28T17:07:32.018549+00:00", "trade", 10.2283, 48.0]
["2026-08-28T17:07:32.028794+00:00", "trade", 10.225, 1.0]
["2026-08-28T17:07:32.624912+00:00", "trade", 10.225, 1200.0]
["2026-08-28T17:07:33.044476+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:33.045393+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:33.113710+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:33.113756+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:33.114177+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:33.152904+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:33.165022+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:35.947908+00:00", "trade", 10.222, 1025.0]
["2026-08-28T17:07:35.969911+00:00", "trade", 10.2222, 215.0]
["2026-08-28T17:07:36.048025+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:07:36.049312+00:00", "trade", 10.2237, 50.0]
["2026-08-28T17:07:36.841282+00:00", "trade", 10.225, 5.0]
["2026-08-28T17:07:37.689345+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:37.689826+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:37.736041+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:39.665389+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:39.665840+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:40.313706+00:00", "trade", 10.2243, 24.0]
["2026-08-28T17:07:40.315092+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:40.315518+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:41.170755+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:41.253255+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:41.253255+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:42.564931+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:42.565357+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:44.076742+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:44.077168+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:44.194662+00:00", "trade", 10.2201, 100.0]
["2026-08-28T17:07:44.618726+00:00", "trade", 10.221, 10000.0]
["2026-08-28T17:07:44.620007+00:00", "trade", 10.221, 91.0]
["2026-08-28T17:07:44.620076+00:00", "trade", 10.2215, 82.0]
["2026-08-28T17:07:44.680081+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:07:44.694581+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:07:44.701341+00:00", "trade", 10.23, 63.0]
["2026-08-28T17:07:44.701404+00:00", "trade", 10.23, 37.0]
["2026-08-28T17:07:45.017410+00:00", "trade", 10.2267, 1746.0]
["2026-08-28T17:07:45.049761+00:00", "trade", 10.2225, 32.0]
["2026-08-28T17:07:45.139036+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:45.139036+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:45.196410+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:07:45.549862+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:45.550298+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:47.142104+00:00", "trade", 10.225, 4.0]
["2026-08-28T17:07:48.988469+00:00", "trade", 10.2268, 48.0]
["2026-08-28T17:07:48.999433+00:00", "trade", 10.225, 1.0]
["2026-08-28T17:07:49.508225+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:49.543675+00:00", "trade", 10.23, 28.0]
["2026-08-28T17:07:49.544300+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:49.544305+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:50.152976+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:50.153437+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:50.263900+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:50.812007+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:51.559110+00:00", "trade", 10.23, 11.0]
["2026-08-28T17:07:53.124440+00:00", "trade", 10.2267, 4.0]
["2026-08-28T17:07:53.310919+00:00", "trade", 10.23, 5.0]
["2026-08-28T17:07:53.350798+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:53.350828+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:53.351188+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:53.353183+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:53.465415+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:53.467274+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:53.553409+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:54.828548+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:54.829154+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:55.014976+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:55.421291+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:55.422940+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:55.426664+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:55.429039+00:00", "trade", 10.225, 200.0]
["2026-08-28T17:07:55.429636+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:55.432878+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:55.444995+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:07:55.451981+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:07:55.458575+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:07:55.464932+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:07:55.465295+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:55.465756+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:55.470718+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:07:55.472366+00:00", "trade", 10.225, 200.0]
["2026-08-28T17:07:55.476471+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:07:55.482626+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:07:55.488599+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:07:55.494514+00:00", "trade", 10.225, 200.0]
["2026-08-28T17:07:55.496631+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:07:55.506623+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:07:55.510031+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:07:55.512220+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:07:55.563591+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:07:56.236680+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:07:56.258585+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:56.260617+00:00", "trade", 10.225, 200.0]
["2026-08-28T17:07:56.266438+00:00", "trade", 10.23, 60.0]
["2026-08-28T17:07:56.266889+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:56.267043+00:00", "trade", 10.225, 200.0]
["2026-08-28T17:07:56.356452+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:56.676954+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:56.677525+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:56.678005+00:00", "trade", 10.225, 200.0]
["2026-08-28T17:07:57.054841+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:57.060460+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:57.338094+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:57.338134+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:57.338610+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:57.710318+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:57.710524+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:57.712408+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:07:59.705254+00:00", "trade", 10.23, 55.0]
["2026-08-28T17:08:00.003836+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:01.273046+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:01.273793+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:01.367641+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:01.370683+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:01.528711+00:00", "trade", 10.225, 7.0]
["2026-08-28T17:08:01.531342+00:00", "trade", 10.225, 1.0]
["2026-08-28T17:08:01.732603+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:02.161577+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:04.146948+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:04.149444+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:04.150882+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:04.158205+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:04.253130+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:04.275624+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:04.434195+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:04.434261+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:04.468191+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:04.468286+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:04.748016+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:04.748016+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:04.762530+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:04.792351+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:04.792832+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:05.957800+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:05.983456+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:06.191645+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:06.369186+00:00", "trade", 10.22, 3000.0]
["2026-08-28T17:08:06.370473+00:00", "trade", 10.2231, 56.0]
["2026-08-28T17:08:07.188814+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:07.192573+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:07.252490+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:07.255574+00:00", "trade", 10.23, 25.0]
["2026-08-28T17:08:07.256189+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:07.289668+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:07.654365+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:07.985070+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:08.020156+00:00", "trade", 10.225, 1.0]
["2026-08-28T17:08:08.022564+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:09.103943+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:09.108238+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:09.192784+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:09.726677+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:09.727159+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:09.892791+00:00", "trade", 10.2201, 27.0]
["2026-08-28T17:08:10.315707+00:00", "trade", 10.2218, 33.0]
["2026-08-28T17:08:10.325386+00:00", "trade", 10.224, 934.0]
["2026-08-28T17:08:10.390085+00:00", "trade", 10.2215, 100.0]
["2026-08-28T17:08:10.510013+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:11.281220+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:11.301529+00:00", "trade", 10.225, 1100.0]
["2026-08-28T17:08:11.304344+00:00", "trade", 10.225, 3500.0]
["2026-08-28T17:08:11.305090+00:00", "trade", 10.225, 400.0]
["2026-08-28T17:08:11.305649+00:00", "trade", 10.2239, 66.0]
["2026-08-28T17:08:11.306856+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:11.310599+00:00", "trade", 10.23, 30.0]
["2026-08-28T17:08:11.311592+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:11.322007+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:11.369620+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:08:11.407074+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:08:12.324562+00:00", "trade", 10.225, 2.0]
["2026-08-28T17:08:13.105448+00:00", "trade", 10.222, 1000.0]
["2026-08-28T17:08:13.106732+00:00", "trade", 10.2247, 57.0]
["2026-08-28T17:08:13.106796+00:00", "trade", 10.2247, 50.0]
["2026-08-28T17:08:13.192305+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:13.192307+00:00", "trade", 10.23, 78.0]
["2026-08-28T17:08:13.192562+00:00", "trade", 10.23, 11.0]
["2026-08-28T17:08:13.221244+00:00", "trade", 10.23, 11.0]
["2026-08-28T17:08:14.193457+00:00", "trade", 10.2285, 1.0]
["2026-08-28T17:08:14.609955+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:08:14.652188+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:14.653802+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:14.833975+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:15.102119+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:08:15.881197+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:15.884149+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:16.101671+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:18.060203+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:18.063185+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:18.192573+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:18.963233+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:20.126552+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:20.162392+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:20.825438+00:00", "trade", 10.2234, 100.0]
["2026-08-28T17:08:20.838636+00:00", "trade", 10.225, 4500.0]
["2026-08-28T17:08:20.838636+00:00", "trade", 10.225, 2800.0]
["2026-08-28T17:08:20.839209+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:20.839926+00:00", "trade", 10.224, 51.0]
["2026-08-28T17:08:20.839992+00:00", "trade", 10.225, 69.0]
["2026-08-28T17:08:20.840052+00:00", "trade", 10.2248, 56.0]
["2026-08-28T17:08:20.840116+00:00", "trade", 10.225, 62.0]
["2026-08-28T17:08:20.844172+00:00", "trade", 10.225, 3223.0]
["2026-08-28T17:08:20.844229+00:00", "trade", 10.225, 4500.0]
["2026-08-28T17:08:20.844710+00:00", "trade", 10.225, 2777.0]
["2026-08-28T17:08:20.845507+00:00", "trade", 10.225, 70.0]
["2026-08-28T17:08:20.845567+00:00", "trade", 10.225, 62.0]
["2026-08-28T17:08:20.845995+00:00", "trade", 10.225, 63.0]
["2026-08-28T17:08:20.846052+00:00", "trade", 10.225, 10400.0]
["2026-08-28T17:08:20.847303+00:00", "trade", 10.2249, 70.0]
["2026-08-28T17:08:20.847387+00:00", "trade", 10.225, 62.0]
["2026-08-28T17:08:20.847441+00:00", "trade", 10.225, 71.0]
["2026-08-28T17:08:20.847492+00:00", "trade", 10.225, 105.0]
["2026-08-28T17:08:20.847546+00:00", "trade", 10.225, 94.0]
["2026-08-28T17:08:20.871491+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:20.890148+00:00", "trade", 10.225, 900.0]
["2026-08-28T17:08:20.901530+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:08:20.901708+00:00", "trade", 10.23, 200.0]
["2026-08-28T17:08:20.918593+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:08:20.918764+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:08:20.918825+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:08:20.929767+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:08:21.461184+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:08:21.461349+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:08:21.648694+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:08:22.228124+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:22.228209+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:22.267312+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:22.552043+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:22.626986+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:22.780591+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:22.791582+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:22.950695+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:23.417565+00:00", "trade", 10.225, 10.0]
["2026-08-28T17:08:23.525165+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:23.561050+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:24.937860+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:24.943615+00:00", "trade", 10.23, 11.0]
["2026-08-28T17:08:24.943675+00:00", "trade", 10.23, 61.0]
["2026-08-28T17:08:25.147933+00:00", "trade", 10.23, 200.0]
["2026-08-28T17:08:25.387198+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:25.387569+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:25.388040+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:25.426782+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:25.442865+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:25.835864+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:26.077713+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:26.936313+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:27.029619+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:27.189172+00:00", "trade", 10.225, 26.0]
["2026-08-28T17:08:27.216131+00:00", "trade", 10.23, 2000.0]
["2026-08-28T17:08:28.126540+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:28.126540+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:28.831089+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:28.831600+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:28.967613+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:29.208209+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:29.208405+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:29.321759+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:29.532565+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:29.532610+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:29.663916+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:08:30.003865+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:30.029240+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:30.029310+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:30.074608+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:30.546328+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:30.849067+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:31.046727+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:31.203730+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:31.368494+00:00", "trade", 10.2235, 36.0]
["2026-08-28T17:08:31.388612+00:00", "trade", 10.2235, 1.0]
["2026-08-28T17:08:32.109039+00:00", "trade", 10.225, 33.0]
["2026-08-28T17:08:32.448056+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:32.448492+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:32.825577+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:33.246566+00:00", "trade", 10.2243, 1080.0]
["2026-08-28T17:08:33.492923+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:33.550785+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:34.647128+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:08:34.891936+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:35.041426+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:37.089271+00:00", "trade", 10.2346, 100.0]
["2026-08-28T17:08:37.455881+00:00", "trade", 10.225, 9000.0]
["2026-08-28T17:08:37.457174+00:00", "trade", 10.2262, 81.0]
["2026-08-28T17:08:37.457234+00:00", "trade", 10.2262, 108.0]
["2026-08-28T17:08:37.457298+00:00", "trade", 10.2262, 121.0]
["2026-08-28T17:08:37.480981+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:37.516391+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:08:37.532188+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:08:37.534753+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:08:38.679341+00:00", "trade", 10.2295, 20.0]
["2026-08-28T17:08:38.714912+00:00", "trade", 10.225, 4.0]
["2026-08-28T17:08:38.722144+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:08:38.727828+00:00", "trade", 10.225, 25.0]
["2026-08-28T17:08:38.795007+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:40.217151+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:40.294254+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:40.759376+00:00", "trade", 10.225, 50.0]
["2026-08-28T17:08:40.761233+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:40.994567+00:00", "trade", 10.2299, 100.0]
["2026-08-28T17:08:41.451337+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:41.451774+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:41.553144+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:41.553620+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:41.753365+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:42.036040+00:00", "trade", 10.2388, 500.0]
["2026-08-28T17:08:42.040181+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:42.707731+00:00", "trade", 10.23, 1.0]
["2026-08-28T17:08:42.707734+00:00", "trade", 10.23, 300.0]
["2026-08-28T17:08:42.707734+00:00", "trade", 10.23, 24.0]
["2026-08-28T17:08:42.707737+00:00", "trade", 10.23, 25.0]
["2026-08-28T17:08:42.707740+00:00", "trade", 10.23, 15.0]
["2026-08-28T17:08:42.707911+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:08:42.708278+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:42.708293+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:42.708293+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:42.708388+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:42.708398+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:42.708398+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:42.708789+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:42.709556+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:43.793700+00:00", "trade", 10.22, 9000.0]
["2026-08-28T17:08:43.794433+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:43.794468+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:43.794993+00:00", "trade", 10.221, 60.0]
["2026-08-28T17:08:43.795060+00:00", "trade", 10.2239, 71.0]
["2026-08-28T17:08:43.795123+00:00", "trade", 10.221, 81.0]
["2026-08-28T17:08:43.795186+00:00", "trade", 10.221, 91.0]
["2026-08-28T17:08:43.798593+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:43.827266+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:43.830163+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:43.830589+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:43.857329+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:08:43.864741+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:08:43.870999+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:08:43.880939+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:43.936927+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:44.262078+00:00", "trade", 10.225, 9000.0]
["2026-08-28T17:08:44.262941+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:44.263332+00:00", "trade", 10.2243, 66.0]
["2026-08-28T17:08:44.263431+00:00", "trade", 10.2252, 56.0]
["2026-08-28T17:08:44.263491+00:00", "trade", 10.2252, 74.0]
["2026-08-28T17:08:44.263573+00:00", "trade", 10.2252, 84.0]
["2026-08-28T17:08:44.293433+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:44.330246+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:44.360712+00:00", "trade", 10.2299, 8.0]
["2026-08-28T17:08:44.371700+00:00", "trade", 10.23, 57.0]
["2026-08-28T17:08:44.372960+00:00", "trade", 10.23, 43.0]
["2026-08-28T17:08:44.372978+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:44.373419+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:44.376977+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:44.377002+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:08:44.379754+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:08:44.379779+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:44.419393+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:44.509642+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:44.577533+00:00", "trade", 10.225, 9000.0]
["2026-08-28T17:08:44.578820+00:00", "trade", 10.2252, 56.0]
["2026-08-28T17:08:44.578884+00:00", "trade", 10.2252, 56.0]
["2026-08-28T17:08:44.578944+00:00", "trade", 10.2252, 74.0]
["2026-08-28T17:08:44.579004+00:00", "trade", 10.2252, 84.0]
["2026-08-28T17:08:44.917939+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:08:44.917957+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:44.918398+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:44.918438+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:44.918438+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:44.918914+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:44.922398+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:44.922417+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:08:44.922919+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:44.923571+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:08:44.923596+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:44.924067+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:45.023408+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:45.024345+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:45.113403+00:00", "trade", 10.22, 9000.0]
["2026-08-28T17:08:45.114459+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:45.114687+00:00", "trade", 10.2203, 56.0]
["2026-08-28T17:08:45.114747+00:00", "trade", 10.2203, 74.0]
["2026-08-28T17:08:45.114817+00:00", "trade", 10.2203, 84.0]
["2026-08-28T17:08:45.114820+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:45.396944+00:00", "trade", 10.2299, 2000.0]
["2026-08-28T17:08:45.421959+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:45.462937+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:45.462951+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:08:45.466397+00:00", "trade", 10.23, 79.0]
["2026-08-28T17:08:45.466397+00:00", "trade", 10.23, 21.0]
["2026-08-28T17:08:45.466415+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:45.466841+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:45.467172+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:45.467197+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:08:45.772332+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:45.871877+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:08:45.872655+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:45.965891+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:46.292041+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:46.357903+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:46.358023+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:46.493610+00:00", "trade", 10.229, 1750.0]
["2026-08-28T17:08:46.494547+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:46.494552+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:46.494569+00:00", "trade", 10.2299, 7250.0]
["2026-08-28T17:08:46.494988+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:46.494988+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:46.495829+00:00", "trade", 10.2254, 60.0]
["2026-08-28T17:08:46.495925+00:00", "trade", 10.2298, 68.0]
["2026-08-28T17:08:46.495986+00:00", "trade", 10.2255, 62.0]
["2026-08-28T17:08:46.496049+00:00", "trade", 10.2298, 91.0]
["2026-08-28T17:08:46.496136+00:00", "trade", 10.2298, 103.0]
["2026-08-28T17:08:46.521462+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:08:46.522118+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:46.522118+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:46.522955+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:46.525582+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:08:46.525596+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:46.588161+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:08:46.588180+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:46.588661+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:46.798695+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:46.799462+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:46.799476+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:46.858707+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:46.961446+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:46.967541+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:46.967902+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:46.968182+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:47.150704+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:08:47.151402+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:47.189288+00:00", "trade", 10.23, 25.0]
["2026-08-28T17:08:47.189934+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:47.362579+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:47.380356+00:00", "trade", 10.225, 9000.0]
["2026-08-28T17:08:47.381073+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:47.381354+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:47.381640+00:00", "trade", 10.2252, 57.0]
["2026-08-28T17:08:47.381707+00:00", "trade", 10.2252, 75.0]
["2026-08-28T17:08:47.381715+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:47.381767+00:00", "trade", 10.2252, 85.0]
["2026-08-28T17:08:47.386641+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:47.405749+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:08:47.405762+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:47.406243+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:47.408626+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:08:47.408684+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:47.409085+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:47.461564+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:08:47.461579+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:47.462060+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:47.462141+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:47.462542+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:47.562168+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:47.562168+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:47.562213+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:47.850908+00:00", "trade", 10.225, 1000.0]
["2026-08-28T17:08:47.851073+00:00", "trade", 10.225, 500.0]
["2026-08-28T17:08:47.851167+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:08:47.851176+00:00", "trade", 10.225, 800.0]
["2026-08-28T17:08:47.851215+00:00", "trade", 10.225, 200.0]
["2026-08-28T17:08:47.851486+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:47.851486+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:47.851586+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:47.851630+00:00", "trade", 10.225, 200.0]
["2026-08-28T17:08:47.851696+00:00", "trade", 10.225, 800.0]
["2026-08-28T17:08:47.851751+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:47.852526+00:00", "trade", 10.225, 91.0]
["2026-08-28T17:08:47.864831+00:00", "trade", 10.225, 709.0]
["2026-08-28T17:08:47.866195+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:47.874409+00:00", "trade", 10.2295, 8.0]
["2026-08-28T17:08:47.880041+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:08:47.887664+00:00", "trade", 10.225, 200.0]
["2026-08-28T17:08:47.924733+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:08:47.926093+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:47.926105+00:00", "trade", 10.225, 192.0]
["2026-08-28T17:08:47.941609+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:08:47.961646+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:08:47.962927+00:00", "trade", 10.2255, 50.0]
["2026-08-28T17:08:48.004302+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:08:48.010296+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:08:48.287948+00:00", "trade", 10.225, 9000.0]
["2026-08-28T17:08:48.289232+00:00", "trade", 10.2252, 88.0]
["2026-08-28T17:08:48.289292+00:00", "trade", 10.2252, 72.0]
["2026-08-28T17:08:48.289346+00:00", "trade", 10.2252, 118.0]
["2026-08-28T17:08:48.289395+00:00", "trade", 10.225, 83.0]
["2026-08-28T17:08:48.318976+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:08:48.487054+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:08:48.506381+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:08:48.536037+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:48.536498+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:48.538172+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:48.544376+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:48.800580+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:48.801096+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:48.823144+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:48.823264+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:48.921202+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:48.921237+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:49.049573+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:08:49.265393+00:00", "trade", 10.2294, 1000.0]
["2026-08-28T17:08:49.266641+00:00", "trade", 10.2254, 51.0]
["2026-08-28T17:08:49.295880+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:08:50.051084+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:08:50.790249+00:00", "trade", 10.23, 1.0]
["2026-08-28T17:08:50.812409+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:08:50.851472+00:00", "trade", 10.225, 200.0]
["2026-08-28T17:08:50.851565+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:08:50.851607+00:00", "trade", 10.225, 1000.0]
["2026-08-28T17:08:50.851655+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:08:50.851697+00:00", "trade", 10.225, 1000.0]
["2026-08-28T17:08:50.851757+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:08:50.852274+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:50.852279+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:50.852359+00:00", "trade", 10.225, 1000.0]
["2026-08-28T17:08:50.852444+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:50.853102+00:00", "trade", 10.225, 1000.0]
["2026-08-28T17:08:50.854386+00:00", "trade", 10.2262, 50.0]
["2026-08-28T17:08:50.854446+00:00", "trade", 10.2262, 56.0]
["2026-08-28T17:08:50.858154+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:08:50.864162+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:08:50.870092+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:08:50.875854+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:08:50.882196+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:08:51.053119+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:08:51.053227+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:08:51.077612+00:00", "trade", 10.2225, 1167.0]
["2026-08-28T17:08:51.078992+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:51.299674+00:00", "trade", 10.22, 1.0]
["2026-08-28T17:08:52.126122+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:08:52.211726+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:08:52.213010+00:00", "trade", 10.2258, 50.0]
["2026-08-28T17:08:52.530470+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:52.534445+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:52.590929+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:52.591440+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:52.755104+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:52.830575+00:00", "trade", 10.2275, 100.0]
["2026-08-28T17:08:52.831926+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:53.609378+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:53.609398+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:53.659472+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:53.659893+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:53.688421+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:53.688917+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:53.688992+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:53.758231+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:54.222930+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:54.222965+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:54.981297+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:54.995546+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:55.328782+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:55.330276+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:55.506199+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:55.506274+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:55.605462+00:00", "trade", 10.2246, 500.0]
["2026-08-28T17:08:55.605816+00:00", "trade", 10.2246, 200.0]
["2026-08-28T17:08:55.606601+00:00", "trade", 10.2246, 100.0]
["2026-08-28T17:08:55.608462+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:55.608948+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:55.615714+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:55.761936+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:55.903409+00:00", "trade", 10.2234, 22.0]
["2026-08-28T17:08:56.159242+00:00", "trade", 10.2227, 100.0]
["2026-08-28T17:08:56.947736+00:00", "trade", 10.22, 9000.0]
["2026-08-28T17:08:56.948331+00:00", "trade", 10.23, 400.0]
["2026-08-28T17:08:56.948921+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:56.948921+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:56.948921+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:56.948946+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:56.949026+00:00", "trade", 10.22, 55.0]
["2026-08-28T17:08:56.949089+00:00", "trade", 10.2228, 52.0]
["2026-08-28T17:08:56.949149+00:00", "trade", 10.2209, 90.0]
["2026-08-28T17:08:56.949213+00:00", "trade", 10.2209, 101.0]
["2026-08-28T17:08:57.013241+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:08:57.027567+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:08:57.028214+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:57.028656+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:57.052081+00:00", "trade", 10.225, 2000.0]
["2026-08-28T17:08:57.058570+00:00", "trade", 10.23, 200.0]
["2026-08-28T17:08:57.058697+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:08:57.062071+00:00", "trade", 10.23, 200.0]
["2026-08-28T17:08:57.106883+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:08:57.518930+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:57.519411+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:57.532755+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:08:57.569968+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:08:57.914685+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:58.059582+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:08:58.940414+00:00", "trade", 10.23, 400.0]
["2026-08-28T17:08:58.940432+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:58.940913+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:58.940913+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:08:59.061138+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:08:59.230831+00:00", "trade", 10.23, 3.0]
["2026-08-28T17:08:59.418955+00:00", "trade", 10.2285, 1.0]
["2026-08-28T17:09:00.003908+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:09:01.585610+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:09:01.687327+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:09:02.461020+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:09:03.085052+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:09:03.259236+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:09:03.638909+00:00", "trade", 10.23, 10.0]
["2026-08-28T17:09:04.394926+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:09:04.395685+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:09:04.404211+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:09:04.406371+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:09:04.410907+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:09:04.411333+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:09:04.515774+00:00", "trade", 10.22, 2.0]
["2026-08-28T17:09:04.515976+00:00", "trade", 10.22, 1.0]
["2026-08-28T17:09:04.951831+00:00", "trade", 10.2223, 86.0]
["2026-08-28T17:09:04.951849+00:00", "trade", 10.2223, 1.0]
["2026-08-28T17:09:04.952869+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:09:04.953390+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:09:05.283254+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:09:05.621602+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:09:05.626765+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:09:05.630919+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:09:05.911937+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:09:07.190496+00:00", "trade", 10.225, 26.0]
["2026-08-28T17:09:07.193022+00:00", "trade", 10.23, 5.0]
["2026-08-28T17:09:07.586565+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:09:07.588765+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:09:07.592244+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:09:07.613895+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:09:07.622340+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:09:07.623167+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:09:07.754333+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:09:08.626440+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:09:08.626460+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:09:08.631462+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:09:09.381684+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:09:09.382095+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:09:09.434991+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:09:09.767275+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:09:09.767751+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:09:10.957662+00:00", "trade", 10.2296, 2000.0]
["2026-08-28T17:09:11.065985+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:09:11.740973+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:09:11.741144+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:09:11.741500+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:09:11.744622+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:09:12.111714+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:09:12.172213+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:09:12.665855+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:09:13.171761+00:00", "trade", 10.2285, 6.0]
["2026-08-28T17:09:13.172119+00:00", "trade", 10.2285, 1.0]
["2026-08-28T17:09:13.387475+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:09:13.388001+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:09:13.393088+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:09:13.393128+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:09:13.409217+00:00", "trade", 10.23, 700.0]
["2026-08-28T17:09:13.409217+00:00", "trade", 10.23, 400.0]
["2026-08-28T17:09:13.409256+00:00", "trade", 10.23, 700.0]
["2026-08-28T17:09:13.409256+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:09:13.409259+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:09:13.409276+00:00", "trade", 10.23, 57.0]
["2026-08-28T17:09:13.409277+00:00", "trade", 10.23, 18.0]
["2026-08-28T17:09:13.409281+00:00", "trade", 10.23, 197.0]
["2026-08-28T17:09:13.409281+00:00", "trade", 10.23, 1442.0]
["2026-08-28T17:09:13.409287+00:00", "trade", 10.23, 2900.0]
["2026-08-28T17:09:13.409290+00:00", "trade", 10.23, 30.0]
["2026-08-28T17:09:13.409292+00:00", "trade", 10.23, 200.0]
["2026-08-28T17:09:13.409297+00:00", "trade", 10.23, 15.0]
["2026-08-28T17:09:13.409297+00:00", "trade", 10.23, 486.0]
["2026-08-28T17:09:13.409302+00:00", "trade", 10.23, 800.0]
["2026-08-28T17:09:13.409302+00:00", "trade", 10.23, 200.0]
["2026-08-28T17:09:13.409302+00:00", "trade", 10.23, 300.0]
["2026-08-28T17:09:13.409309+00:00", "trade", 10.23, 95.0]
["2026-08-28T17:09:13.409309+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:09:13.409309+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:09:13.409314+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:09:13.409314+00:00", "trade", 10.23, 58.0]
["2026-08-28T17:09:13.409314+00:00", "trade", 10.23, 300.0]
["2026-08-28T17:09:13.409320+00:00", "trade", 10.23, 1100.0]
["2026-08-28T17:09:13.409320+00:00", "trade", 10.23, 10.0]
["2026-08-28T17:09:13.409320+00:00", "trade", 10.23, 900.0]
["2026-08-28T17:09:13.409322+00:00", "trade", 10.23, 8.0]
["2026-08-28T17:09:13.409322+00:00", "trade", 10.23, 300.0]
["2026-08-28T17:09:13.409326+00:00", "trade", 10.23, 11.0]
["2026-08-28T17:09:13.409326+00:00", "trade", 10.23, 500.0]
["2026-08-28T17:09:13.409329+00:00", "trade", 10.23, 1.0]
["2026-08-28T17:09:13.409329+00:00", "trade", 10.23, 300.0]
["2026-08-28T17:09:13.409333+00:00", "trade", 10.23, 14.0]
["2026-08-28T17:09:13.409333+00:00", "trade", 10.23, 700.0]
["2026-08-28T17:09:13.409338+00:00", "trade", 10.23, 17.0]
["2026-08-28T17:09:13.409338+00:00", "trade", 10.23, 300.0]
["2026-08-28T17:09:13.409338+00:00", "trade", 10.23, 1300.0]
["2026-08-28T17:09:13.409338+00:00", "trade", 10.23, 300.0]
["2026-08-28T17:09:13.409344+00:00", "trade", 10.23, 12.0]
["2026-08-28T17:09:13.409344+00:00", "trade", 10.23, 14.0]
["2026-08-28T17:09:13.409344+00:00", "trade", 10.23, 200.0]
["2026-08-28T17:09:13.409344+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:09:13.409347+00:00", "trade", 10.23, 17.0]
["2026-08-28T17:09:13.409347+00:00", "trade", 10.23, 13.0]
["2026-08-28T17:09:13.409350+00:00", "trade", 10.23, 3.0]
["2026-08-28T17:09:13.409350+00:00", "trade", 10.23, 300.0]
["2026-08-28T17:09:13.409356+00:00", "trade", 10.23, 700.0]
["2026-08-28T17:09:13.409437+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:09:13.409487+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:09:13.409517+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:09:13.409542+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:09:13.409612+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:09:13.409617+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:09:13.409617+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:09:13.409622+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:09:13.409632+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:09:13.409642+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:09:13.409652+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:09:13.409673+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:13.409708+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:13.409768+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:13.409793+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:13.409838+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:13.409978+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:13.409993+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:13.410008+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:13.410078+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:13.410094+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:13.410108+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:13.410153+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:13.410494+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:13.410567+00:00", "trade", 10.2285, 50.0]
["2026-08-28T17:09:13.410575+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:13.410600+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:13.410643+00:00", "trade", 10.2247, 52.0]
["2026-08-28T17:09:13.410739+00:00", "trade", 10.2299, 64.0]
["2026-08-28T17:09:13.410823+00:00", "trade", 10.23, 51.0]
["2026-08-28T17:09:13.410886+00:00", "trade", 10.23, 51.0]
["2026-08-28T17:09:13.410937+00:00", "trade", 10.23, 54.0]
["2026-08-28T17:09:13.410940+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:13.411527+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:09:13.411577+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:13.411762+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:13.411777+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:13.411812+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:13.412253+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:13.412284+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:13.412474+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:13.413054+00:00", "trade", 10.2336, 72.0]
["2026-08-28T17:09:13.413817+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:13.413817+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:13.414013+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:13.417400+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:09:13.421460+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:13.421901+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:13.423570+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:13.436991+00:00", "trade", 10.235, 296.0]
["2026-08-28T17:09:13.437051+00:00", "trade", 10.235, 191.0]
["2026-08-28T17:09:13.437111+00:00", "trade", 10.235, 788.0]
["2026-08-28T17:09:13.437178+00:00", "trade", 10.235, 39.0]
["2026-08-28T17:09:13.438393+00:00", "trade", 10.2316, 53.0]
["2026-08-28T17:09:13.441634+00:00", "trade", 10.235, 200.0]
["2026-08-28T17:09:13.443300+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:09:13.450024+00:00", "trade", 10.235, 67.0]
["2026-08-28T17:09:13.451868+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:09:13.456709+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:13.479491+00:00", "trade", 10.235, 400.0]
["2026-08-28T17:09:13.479624+00:00", "trade", 10.235, 200.0]
["2026-08-28T17:09:13.479735+00:00", "trade", 10.235, 400.0]
["2026-08-28T17:09:13.480769+00:00", "trade", 10.2314, 51.0]
["2026-08-28T17:09:13.487656+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:09:13.489096+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:09:13.490576+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:09:13.494924+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:09:13.496794+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:09:13.501019+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:09:13.506604+00:00", "trade", 10.235, 200.0]
["2026-08-28T17:09:13.512765+00:00", "trade", 10.235, 240.0]
["2026-08-28T17:09:13.516975+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:09:13.517411+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:09:13.522463+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:09:13.528174+00:00", "trade", 10.235, 200.0]
["2026-08-28T17:09:13.534020+00:00", "trade", 10.235, 300.0]
["2026-08-28T17:09:13.539863+00:00", "trade", 10.235, 400.0]
["2026-08-28T17:09:13.545414+00:00", "trade", 10.235, 200.0]
["2026-08-28T17:09:13.618556+00:00", "trade", 10.235, 400.0]
["2026-08-28T17:09:13.664524+00:00", "trade", 10.235, 300.0]
["2026-08-28T17:09:13.665805+00:00", "trade", 10.235, 51.0]
["2026-08-28T17:09:14.006093+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:09:14.006511+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:09:14.044281+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:09:14.044687+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:09:14.892322+00:00", "trade", 10.235, 6700.0]
["2026-08-28T17:09:14.893576+00:00", "trade", 10.2325, 52.0]
["2026-08-28T17:09:14.893672+00:00", "trade", 10.235, 65.0]
["2026-08-28T17:09:14.893733+00:00", "trade", 10.235, 78.0]
["2026-08-28T17:09:14.918045+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:09:14.921894+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:09:14.967399+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:09:15.062178+00:00", "trade", 10.235, 1300.0]
["2026-08-28T17:09:15.062205+00:00", "trade", 10.235, 700.0]
["2026-08-28T17:09:15.062406+00:00", "trade", 10.235, 200.0]
["2026-08-28T17:09:15.062436+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:09:15.230388+00:00", "trade", 10.2324, 1200.0]
["2026-08-28T17:09:15.455094+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:09:15.585267+00:00", "trade", 10.2351, 8200.0]
["2026-08-28T17:09:15.586566+00:00", "trade", 10.2348, 73.0]
["2026-08-28T17:09:15.586636+00:00", "trade", 10.2348, 133.0]
["2026-08-28T17:09:15.609854+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:09:15.614969+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:09:15.657147+00:00", "trade", 10.235, 800.0]
["2026-08-28T17:09:15.696544+00:00", "trade", 10.235, 200.0]
["2026-08-28T17:09:15.702988+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:09:15.708990+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:09:15.715320+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:09:15.721383+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:09:15.727553+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:09:15.733580+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:09:15.827403+00:00", "trade", 10.235, 30.0]
["2026-08-28T17:09:15.870510+00:00", "trade", 10.2323, 2000.0]
["2026-08-28T17:09:15.999549+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:09:16.146515+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:09:16.177626+00:00", "trade", 10.235, 8300.0]
["2026-08-28T17:09:16.178907+00:00", "trade", 10.2346, 74.0]
["2026-08-28T17:09:16.178971+00:00", "trade", 10.2346, 136.0]
["2026-08-28T17:09:16.249073+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:09:16.249779+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:16.257935+00:00", "trade", 10.235, 700.0]
["2026-08-28T17:09:16.259183+00:00", "trade", 10.2347, 50.0]
["2026-08-28T17:09:16.394668+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:16.395906+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:16.526391+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:16.526431+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:16.526867+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:16.545737+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:09:16.645126+00:00", "trade", 10.235, 9000.0]
["2026-08-28T17:09:16.645950+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:16.646413+00:00", "trade", 10.235, 59.0]
["2026-08-28T17:09:16.646426+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:16.646479+00:00", "trade", 10.235, 109.0]
["2026-08-28T17:09:16.690648+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:09:16.691203+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:16.691875+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:09:16.760336+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:09:17.057953+00:00", "trade", 10.235, 9000.0]
["2026-08-28T17:09:17.059279+00:00", "trade", 10.235, 56.0]
["2026-08-28T17:09:17.059339+00:00", "trade", 10.235, 102.0]
["2026-08-28T17:09:17.089876+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:09:17.091091+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:09:17.305798+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:09:17.403167+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:09:17.403675+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:17.403725+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:17.403996+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:17.404071+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:17.409815+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:09:17.410456+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:17.416022+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:09:17.422148+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:09:17.429154+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:09:17.429782+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:17.435911+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:09:17.438825+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:09:17.496185+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:17.824795+00:00", "trade", 10.235, 9.0]
["2026-08-28T17:09:18.213915+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:18.259228+00:00", "trade", 10.235, 200.0]
["2026-08-28T17:09:18.259261+00:00", "trade", 10.235, 8800.0]
["2026-08-28T17:09:18.260542+00:00", "trade", 10.235, 60.0]
["2026-08-28T17:09:18.260605+00:00", "trade", 10.235, 110.0]
["2026-08-28T17:09:18.285541+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:09:18.343948+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:09:18.438511+00:00", "trade", 10.2322, 2000.0]
["2026-08-28T17:09:18.450870+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:09:18.491145+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:09:18.823254+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:09:18.912635+00:00", "trade", 10.2351, 3600.0]
["2026-08-28T17:09:18.913916+00:00", "trade", 10.2341, 67.0]
["2026-08-28T17:09:19.058803+00:00", "trade", 10.235, 500.0]
["2026-08-28T17:09:19.058867+00:00", "trade", 10.235, 4900.0]
["2026-08-28T17:09:19.060151+00:00", "trade", 10.2345, 69.0]
["2026-08-28T17:09:19.060217+00:00", "trade", 10.235, 59.0]
["2026-08-28T17:09:19.082079+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:09:19.083444+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:09:19.185218+00:00", "trade", 10.235, 200.0]
["2026-08-28T17:09:19.463183+00:00", "trade", 10.235, 9000.0]
["2026-08-28T17:09:19.464464+00:00", "trade", 10.235, 56.0]
["2026-08-28T17:09:19.464527+00:00", "trade", 10.235, 103.0]
["2026-08-28T17:09:19.488954+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:09:19.619278+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:09:19.619991+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:09:19.925736+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:19.926172+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:20.066094+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:20.518765+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:20.650929+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:20.650969+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:21.436858+00:00", "trade", 10.235, 8600.0]
["2026-08-28T17:09:21.438023+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:21.438148+00:00", "trade", 10.235, 53.0]
["2026-08-28T17:09:21.438264+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:21.438665+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:21.457791+00:00", "trade", 10.235, 400.0]
["2026-08-28T17:09:21.459154+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:21.462503+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:09:21.502949+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:09:21.528432+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:09:21.625689+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:21.807265+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:23.649697+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:23.666099+00:00", "trade", 10.235, 2.0]
["2026-08-28T17:09:23.667850+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:23.669846+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:09:23.670632+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:23.676040+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:09:23.679186+00:00", "trade", 10.235, 200.0]
["2026-08-28T17:09:23.683594+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:09:23.685820+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:09:23.779964+00:00", "trade", 10.235, 400.0]
["2026-08-28T17:09:23.780003+00:00", "trade", 10.235, 400.0]
["2026-08-28T17:09:23.781209+00:00", "trade", 10.235, 33.0]
["2026-08-28T17:09:23.788387+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:09:23.794456+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:09:23.800545+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:23.800605+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:23.800630+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:23.801147+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:09:23.807116+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:09:23.813019+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:09:23.819108+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:09:23.825273+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:09:23.828298+00:00", "trade", 10.24, 500.0]
["2026-08-28T17:09:23.831573+00:00", "trade", 10.235, 7.0]
["2026-08-28T17:09:23.831573+00:00", "trade", 10.235, 193.0]
["2026-08-28T17:09:23.838733+00:00", "trade", 10.235, 300.0]
["2026-08-28T17:09:23.845090+00:00", "trade", 10.235, 107.0]
["2026-08-28T17:09:23.845090+00:00", "trade", 10.235, 93.0]
["2026-08-28T17:09:23.849574+00:00", "trade", 10.24, 1.0]
["2026-08-28T17:09:23.851979+00:00", "trade", 10.235, 37.0]
["2026-08-28T17:09:23.864399+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:09:23.966875+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:23.967647+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:24.034865+00:00", "trade", 10.235, 263.0]
["2026-08-28T17:09:24.035463+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:24.041372+00:00", "trade", 10.235, 337.0]
["2026-08-28T17:09:24.140623+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:24.222768+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:24.269124+00:00", "trade", 10.235, 63.0]
["2026-08-28T17:09:24.275142+00:00", "trade", 10.235, 200.0]
["2026-08-28T17:09:24.281751+00:00", "trade", 10.235, 200.0]
["2026-08-28T17:09:24.288211+00:00", "trade", 10.235, 137.0]
["2026-08-28T17:09:24.481314+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:09:24.481317+00:00", "trade", 10.235, 600.0]
["2026-08-28T17:09:24.481317+00:00", "trade", 10.235, 1100.0]
["2026-08-28T17:09:24.482254+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:24.482335+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:24.482335+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:24.482335+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:24.482340+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:24.482736+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:24.483252+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:24.749133+00:00", "trade", 10.2285, 100.0]
["2026-08-28T17:09:24.750221+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:24.750221+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:24.834939+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:09:24.918676+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:25.020688+00:00", "trade", 10.235, 163.0]
["2026-08-28T17:09:25.021305+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:25.021310+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:25.026876+00:00", "trade", 10.235, 300.0]
["2026-08-28T17:09:25.033200+00:00", "trade", 10.235, 200.0]
["2026-08-28T17:09:25.634011+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:25.803077+00:00", "trade", 10.2315, 1.0]
["2026-08-28T17:09:25.825871+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:27.268521+00:00", "trade", 10.235, 10.0]
["2026-08-28T17:09:27.531919+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:27.964146+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:28.120221+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:28.327855+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:29.861503+00:00", "trade", 10.235, 1500.0]
["2026-08-28T17:09:29.984976+00:00", "trade", 10.235, 1.0]
["2026-08-28T17:09:30.003931+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:30.380785+00:00", "trade", 10.2386, 1.0]
["2026-08-28T17:09:30.734136+00:00", "trade", 10.24, 1.0]
["2026-08-28T17:09:31.606342+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:31.606568+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:31.606608+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:31.607039+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:31.611369+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:31.632274+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:31.778361+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:31.784821+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:31.784826+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:31.859055+00:00", "trade", 10.235, 2000.0]
["2026-08-28T17:09:31.928823+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:09:31.929807+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:09:31.990134+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:32.424075+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:32.424556+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:32.479335+00:00", "trade", 10.2301, 5.0]
["2026-08-28T17:09:33.683020+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:33.690724+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:33.796721+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:35.300132+00:00", "trade", 10.2377, 1.0]
["2026-08-28T17:09:35.462018+00:00", "trade", 10.2399, 100.0]
["2026-08-28T17:09:36.116516+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:36.179856+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:36.220739+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:09:36.255065+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:36.255636+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:36.267187+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:09:36.267309+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:36.267775+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:36.267805+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:36.267825+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:36.267845+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:36.268096+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:36.273920+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:36.274236+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:36.274396+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:36.274817+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:36.275053+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:36.279122+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:36.280450+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:36.280470+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:36.284244+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:36.297401+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:36.465896+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:09:36.732635+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:36.803137+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:36.803578+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:37.050780+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:37.050820+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:37.051141+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:37.051246+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:37.051261+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:37.051261+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:37.051342+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:37.055542+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:37.055983+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:37.060704+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:37.061421+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:37.085503+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:37.085989+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:37.086235+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:37.086310+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:37.086676+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:37.086751+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:37.088470+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:37.096233+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:37.096634+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:37.163137+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:37.163142+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:37.163654+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:37.164135+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:37.166014+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:37.173141+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:37.241102+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:37.241122+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:37.241599+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:37.241599+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:37.241654+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:37.244620+00:00", "trade", 10.24, 38.0]
["2026-08-28T17:09:37.245242+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:37.245683+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:37.251086+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:37.251527+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:37.316306+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:37.316507+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:37.316747+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:37.316907+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:37.317389+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:37.317464+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:37.320707+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:37.326871+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:37.391049+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:37.418218+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:37.418739+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:37.735912+00:00", "trade", 10.2385, 1.0]
["2026-08-28T17:09:38.672879+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:38.772495+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:38.965085+00:00", "trade", 10.235, 9000.0]
["2026-08-28T17:09:39.042314+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:09:39.056914+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:09:39.057846+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:09:39.966847+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:40.148483+00:00", "trade", 10.235, 9000.0]
["2026-08-28T17:09:40.177589+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:09:40.203715+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:09:40.235248+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:09:41.468198+00:00", "trade", 10.2368, 100.0]
["2026-08-28T17:09:41.471890+00:00", "trade", 10.2368, 100.0]
["2026-08-28T17:09:41.694727+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:41.695208+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:41.709372+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:41.709382+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:41.709477+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:41.709868+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:41.938638+00:00", "trade", 10.237, 6.0]
["2026-08-28T17:09:41.938999+00:00", "trade", 10.237, 1.0]
["2026-08-28T17:09:41.995894+00:00", "trade", 10.235, 2000.0]
["2026-08-28T17:09:42.026811+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:09:42.393111+00:00", "trade", 10.2335, 5.0]
["2026-08-28T17:09:44.201026+00:00", "trade", 10.2292, 4.0]
["2026-08-28T17:09:44.207852+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:45.001527+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:45.141810+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:45.281745+00:00", "trade", 10.23, 13.0]
["2026-08-28T17:09:48.729143+00:00", "trade", 10.235, 36.0]
["2026-08-28T17:09:49.304858+00:00", "trade", 10.235, 9000.0]
["2026-08-28T17:09:49.375249+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:09:49.390586+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:09:49.581877+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:49.896239+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:49.993470+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:50.033176+00:00", "trade", 10.2385, 1.0]
["2026-08-28T17:09:51.038327+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:53.316108+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:53.656892+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:53.657503+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:53.659007+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:53.659964+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:53.660967+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:53.797710+00:00", "trade", 10.235, 5.0]
["2026-08-28T17:09:54.108194+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:54.298581+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:54.371199+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:54.371780+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:54.594991+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:54.732625+00:00", "trade", 10.24, 1000.0]
["2026-08-28T17:09:54.821571+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:09:54.890498+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:55.267343+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:55.353943+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:55.396038+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:55.420511+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:55.729365+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:09:57.661921+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:10:00.003959+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:10:00.395025+00:00", "trade", 10.235, 200.0]
["2026-08-28T17:10:00.401406+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:10:00.402250+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:10:00.407550+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:10:00.413889+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:10:00.420339+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:10:00.426543+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:10:00.432879+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:10:00.439531+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:10:00.445873+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:10:00.446580+00:00", "trade", 10.235, 200.0]
["2026-08-28T17:10:00.451971+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:10:00.453625+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:10:00.458169+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:10:00.460112+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:10:00.464544+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:10:00.466096+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:10:00.470709+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:10:00.472772+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:10:00.477327+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:10:00.479285+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:10:00.506518+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:10:02.135849+00:00", "trade", 10.235, 3.0]
["2026-08-28T17:10:02.136535+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:10:02.136535+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:10:02.459201+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:10:02.460605+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:10:02.479094+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:10:02.929388+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:10:02.930030+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:10:03.556072+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:10:03.556072+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:10:03.811198+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:10:03.904029+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:10:04.191592+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:10:04.436012+00:00", "trade", 10.2399, 14.0]
["2026-08-28T17:10:04.437070+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:10:04.437080+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:10:04.437712+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:10:04.538965+00:00", "trade", 10.235, 11.0]
["2026-08-28T17:10:04.540355+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:10:04.853619+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:10:04.915411+00:00", "trade", 10.235, 175.0]
["2026-08-28T17:10:04.916799+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:10:05.979063+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:10:06.119291+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:10:06.193377+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:10:07.256869+00:00", "trade", 10.235, 90.0]
["2026-08-28T17:10:07.256869+00:00", "trade", 10.235, 1500.0]
["2026-08-28T17:10:07.256890+00:00", "trade", 10.235, 300.0]
["2026-08-28T17:10:07.256890+00:00", "trade", 10.235, 500.0]
["2026-08-28T17:10:07.256899+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:10:07.256908+00:00", "trade", 10.235, 1100.0]
["2026-08-28T17:10:07.256908+00:00", "trade", 10.235, 500.0]
["2026-08-28T17:10:07.257189+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:10:07.257239+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:10:07.257359+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:10:07.257380+00:00", "trade", 10.235, 881.0]
["2026-08-28T17:10:07.257640+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:10:07.257640+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:10:07.257755+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:10:07.258180+00:00", "trade", 10.2359, 53.0]
["2026-08-28T17:10:07.261674+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:10:07.317541+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:10:07.354357+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:10:09.126196+00:00", "trade", 10.23, 6400.0]
["2026-08-28T17:10:09.127489+00:00", "trade", 10.2315, 83.0]
["2026-08-28T17:10:09.215226+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:10:09.260207+00:00", "trade", 10.235, 1500.0]
["2026-08-28T17:10:09.260258+00:00", "trade", 10.235, 1000.0]
["2026-08-28T17:10:09.260471+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:10:09.307939+00:00", "trade", 10.235, 2000.0]
["2026-08-28T17:10:09.327047+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:10:09.334691+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:10:09.342266+00:00", "trade", 10.235, 30.0]
["2026-08-28T17:10:09.376210+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:10:09.523996+00:00", "trade", 10.24, 8900.0]
["2026-08-28T17:10:09.525286+00:00", "trade", 10.2382, 125.0]
["2026-08-28T17:10:09.657246+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:10:09.711203+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:10:09.837058+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:10:09.857982+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:10:09.888369+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:10:09.891794+00:00", "trade", 10.235, 3400.0]
["2026-08-28T17:10:10.056766+00:00", "trade", 10.235, 400.0]
["2026-08-28T17:10:10.252194+00:00", "trade", 10.235, 7800.0]
["2026-08-28T17:10:10.253472+00:00", "trade", 10.235, 109.0]
["2026-08-28T17:10:10.258043+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:10:10.258488+00:00", "trade", 10.235, 700.0]
["2026-08-28T17:10:10.258518+00:00", "trade", 10.235, 500.0]
["2026-08-28T17:10:10.381679+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:10:10.433747+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:10:10.853764+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:10:11.062132+00:00", "trade", 10.235, 200.0]
["2026-08-28T17:10:11.062367+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:10:11.062376+00:00", "trade", 10.235, 200.0]
["2026-08-28T17:10:11.063227+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:10:11.109877+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:10:11.153222+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:10:11.167036+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:10:11.172257+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:10:11.185578+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:10:11.187740+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:10:11.194654+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:10:11.204481+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:10:11.205122+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:10:11.205122+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:10:11.209912+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:10:11.220157+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:10:11.220765+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:10:11.221628+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:10:11.225591+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:10:11.226851+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:10:11.228938+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:10:11.230980+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:10:11.276169+00:00", "trade", 10.2368, 25.0]
["2026-08-28T17:10:11.277223+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:10:11.277223+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:10:11.753901+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:10:11.753901+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:10:11.801441+00:00", "trade", 10.235, 200.0]
["2026-08-28T17:10:11.842182+00:00", "trade", 10.235, 800.0]
["2026-08-28T17:10:12.047628+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:10:12.252886+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:10:12.252891+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:10:12.253818+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:10:12.255036+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:10:12.407979+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:10:12.584577+00:00", "trade", 10.235, 10.0]
["2026-08-28T17:10:12.643811+00:00", "trade", 10.2303, 500.0]
["2026-08-28T17:10:12.684302+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:10:12.684837+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:10:12.684917+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:10:12.684932+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:10:12.684992+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:10:12.684997+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:10:12.685047+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:10:12.685168+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:10:12.685654+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:10:12.686501+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:10:12.687042+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:10:12.737327+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:10:12.871460+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:10:14.114019+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:10:14.114984+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:10:14.115321+00:00", "trade", 10.2344, 50.0]
["2026-08-28T17:10:14.199139+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:10:14.199169+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:10:14.398598+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:10:14.467822+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:10:14.821167+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:10:14.821873+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:10:14.830378+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:10:15.116122+00:00", "trade", 10.235, 1200.0]
["2026-08-28T17:10:15.116674+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:10:15.145788+00:00", "trade", 10.235, 600.0]
["2026-08-28T17:10:15.146293+00:00", "trade", 10.235, 600.0]
["2026-08-28T17:10:15.146830+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:10:15.146830+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:10:15.197432+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:10:15.785235+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:10:15.835621+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:10:15.871294+00:00", "trade", 10.2399, 1.0]
["2026-08-28T17:10:15.956474+00:00", "trade", 10.24, 60.0]
["2026-08-28T17:10:16.035246+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:10:16.035276+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:10:16.035676+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:10:16.098310+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:10:16.100751+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:10:16.195045+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:10:16.236037+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:10:16.240197+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:10:16.649530+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:10:16.650011+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:10:16.657638+00:00", "trade", 10.235, 5.0]
["2026-08-28T17:10:17.504210+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:10:17.504250+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:10:17.504651+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:10:17.504651+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:10:17.504651+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:10:17.505328+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:10:17.506330+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:10:17.508530+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:10:17.687746+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:10:18.013054+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:10:18.423048+00:00", "trade", 10.2301, 10.0]
["2026-08-28T17:10:18.591032+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:10:18.591608+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:10:18.727195+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:10:19.024812+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:10:19.391663+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:10:19.425055+00:00", "trade", 10.235, 1300.0]
["2026-08-28T17:10:19.448959+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:10:19.498853+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:10:19.840224+00:00", "trade", 10.2358, 100.0]
["2026-08-28T17:10:21.281057+00:00", "trade", 10.235, 90.0]
["2026-08-28T17:10:21.281057+00:00", "trade", 10.235, 90.0]
["2026-08-28T17:10:21.281077+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:10:22.066733+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:10:22.071461+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:10:22.543365+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:10:22.708840+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:10:22.708843+00:00", "trade", 10.235, 200.0]
["2026-08-28T17:10:22.708843+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:10:22.708846+00:00", "trade", 10.235, 1400.0]
["2026-08-28T17:10:22.710145+00:00", "trade", 10.235, 55.0]
["2026-08-28T17:10:23.381800+00:00", "trade", 10.2399, 1.0]
["2026-08-28T17:10:24.836212+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:10:25.684108+00:00", "trade", 10.2301, 5.0]
["2026-08-28T17:10:25.945832+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:10:25.946349+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:10:26.148450+00:00", "trade", 10.2358, 300.0]
["2026-08-28T17:10:26.781016+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:10:26.787933+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:10:27.019458+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:10:27.390098+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:10:28.435126+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:10:29.693084+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:10:30.003992+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:10:30.079436+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:10:31.696503+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:10:32.635037+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:10:32.638110+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:10:32.638761+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:10:32.639112+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:10:32.646680+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:10:32.690369+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:10:32.751514+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:10:33.247744+00:00", "trade", 10.2313, 1560.0]
["2026-08-28T17:10:33.403829+00:00", "trade", 10.235, 9.0]
["2026-08-28T17:10:33.403968+00:00", "trade", 10.235, 1.0]
["2026-08-28T17:10:34.188633+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:10:34.199910+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:10:34.212790+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:10:34.218258+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:10:34.220137+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:10:34.328869+00:00", "trade", 10.2358, 100.0]
["2026-08-28T17:10:34.416574+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:10:34.643408+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:10:36.613819+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:10:36.686355+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:10:36.686358+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:10:36.686917+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:10:36.686937+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:10:36.686957+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:10:36.687002+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:10:36.687033+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:10:36.687564+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:10:36.689704+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:10:36.731939+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:10:37.214084+00:00", "trade", 10.23, 2400.0]
["2026-08-28T17:10:37.214085+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:10:37.214205+00:00", "trade", 10.23, 292.0]
["2026-08-28T17:10:37.214289+00:00", "trade", 10.23, 408.0]
["2026-08-28T17:10:37.214292+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:10:37.214646+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:10:37.214677+00:00", "trade", 10.23, 500.0]
["2026-08-28T17:10:37.214692+00:00", "trade", 10.23, 1.0]
["2026-08-28T17:10:37.214695+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:10:37.214698+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:10:37.214705+00:00", "trade", 10.23, 300.0]
["2026-08-28T17:10:37.214705+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:10:37.214707+00:00", "trade", 10.23, 1.0]
["2026-08-28T17:10:37.214710+00:00", "trade", 10.23, 800.0]
["2026-08-28T17:10:37.214710+00:00", "trade", 10.23, 2.0]
["2026-08-28T17:10:37.214713+00:00", "trade", 10.23, 300.0]
["2026-08-28T17:10:37.214753+00:00", "trade", 10.23, 500.0]
["2026-08-28T17:10:37.214756+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:10:37.214756+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:10:37.214766+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:10:37.214770+00:00", "trade", 10.23, 1.0]
["2026-08-28T17:10:37.214770+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:10:37.214791+00:00", "trade", 10.23, 98.0]
["2026-08-28T17:10:37.214795+00:00", "trade", 10.23, 500.0]
["2026-08-28T17:10:37.214797+00:00", "trade", 10.23, 400.0]
["2026-08-28T17:10:37.214806+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:10:37.214920+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:10:37.214932+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:10:37.214932+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:10:37.214982+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:10:37.214999+00:00", "trade", 10.23, 500.0]
["2026-08-28T17:10:37.215007+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:10:37.215037+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:10:37.215052+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:10:37.215057+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:10:37.215057+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:10:37.215062+00:00", "trade", 10.23, 10.0]
["2026-08-28T17:10:37.215065+00:00", "trade", 10.23, 230.0]
["2026-08-28T17:10:37.215086+00:00", "trade", 10.23, 766.0]
["2026-08-28T17:10:37.215087+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:10:37.215152+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:10:37.215158+00:00", "trade", 10.23, 43.0]
["2026-08-28T17:10:37.215170+00:00", "trade", 10.23, 304.0]
["2026-08-28T17:10:37.215173+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:10:37.215202+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:10:37.215217+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:10:37.215237+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:10:37.215252+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:10:37.215292+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:10:37.215307+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:10:37.215453+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:10:37.215458+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:10:37.215613+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:10:37.215708+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:10:37.216054+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:10:37.216057+00:00", "trade", 10.2301, 51.0]
["2026-08-28T17:10:37.216094+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:10:37.216170+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:10:37.216215+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:10:37.216215+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:10:37.216530+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:10:37.216656+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:10:37.216848+00:00", "trade", 10.23, 293.0]
["2026-08-28T17:10:37.216923+00:00", "trade", 10.23, 11.0]
["2026-08-28T17:10:37.218004+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:10:37.218896+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:10:37.219918+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:10:37.221497+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:10:37.222805+00:00", "trade", 10.23, 11.0]
["2026-08-28T17:10:37.252426+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:10:37.316728+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:10:37.588002+00:00", "trade", 10.2357, 100.0]
["2026-08-28T17:10:37.799121+00:00", "trade", 10.2267, 2.0]
["2026-08-28T17:10:38.090421+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:10:38.090898+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:10:38.091339+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:10:38.091349+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:10:39.139162+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:10:39.185288+00:00", "trade", 10.225, 23.0]
["2026-08-28T17:10:39.886391+00:00", "trade", 10.2285, 94.0]
["2026-08-28T17:10:39.897193+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:10:39.897193+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:10:41.571044+00:00", "trade", 10.2233, 8.0]
["2026-08-28T17:10:42.127250+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:10:42.127726+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:10:42.127726+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:10:42.128849+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:10:42.234676+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:10:42.679512+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:10:42.679983+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:10:44.497621+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:10:44.497741+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:10:44.568568+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:10:46.687584+00:00", "trade", 10.2351, 100.0]
["2026-08-28T17:10:46.756120+00:00", "trade", 10.225, 33.0]
["2026-08-28T17:10:46.857776+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:10:47.862938+00:00", "trade", 10.225, 9.0]
["2026-08-28T17:10:47.863446+00:00", "trade", 10.225, 15.0]
["2026-08-28T17:10:47.895211+00:00", "trade", 10.225, 7.0]
["2026-08-28T17:10:50.055594+00:00", "trade", 10.225, 1200.0]
["2026-08-28T17:10:50.064200+00:00", "trade", 10.22, 20000.0]
["2026-08-28T17:10:50.065484+00:00", "trade", 10.2218, 229.0]
["2026-08-28T17:10:50.065547+00:00", "trade", 10.2204, 65.0]
["2026-08-28T17:10:50.068154+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:10:50.114238+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:10:50.114268+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:10:50.114734+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:10:50.115005+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:10:50.126911+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:10:50.150213+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:10:50.150643+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:10:50.162579+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:10:50.163184+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:10:50.553144+00:00", "trade", 10.225, 20.0]
["2026-08-28T17:10:50.870860+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:10:50.874494+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:10:51.039361+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:10:51.057679+00:00", "trade", 10.2268, 10.0]
["2026-08-28T17:10:51.167826+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:10:51.450101+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:10:51.450673+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:10:54.037878+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:10:54.037908+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:10:54.038344+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:10:54.045792+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:10:54.115337+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:10:54.764940+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:10:54.765016+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:10:54.869058+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:10:55.608837+00:00", "trade", 10.225, 54.0]
["2026-08-28T17:10:55.609336+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:10:55.616662+00:00", "trade", 10.225, 46.0]
["2026-08-28T17:10:55.618037+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:10:55.619858+00:00", "trade", 10.2326, 600.0]
["2026-08-28T17:10:55.687978+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:10:55.688409+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:10:56.108377+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:10:56.321142+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:10:56.321623+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:10:57.058985+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:10:57.059426+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:10:57.257010+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:10:58.487142+00:00", "trade", 10.2277, 19.0]
["2026-08-28T17:10:58.912588+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:10:58.913064+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:10:59.168807+00:00", "trade", 10.228, 5.0]
["2026-08-28T17:10:59.727995+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:10:59.728075+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:10:59.729148+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:11:00.004020+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:11:00.006531+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:11:00.748985+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:11:00.851338+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:11:01.218025+00:00", "trade", 10.22, 2.0]
["2026-08-28T17:11:01.218121+00:00", "trade", 10.22, 1.0]
["2026-08-28T17:11:01.218831+00:00", "trade", 10.22, 1.0]
["2026-08-28T17:11:01.219081+00:00", "trade", 10.22, 1.0]
["2026-08-28T17:11:01.221297+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:11:01.221778+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:11:01.427322+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:11:01.427762+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:11:01.720092+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:11:01.969058+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:11:02.226345+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:11:02.227274+00:00", "trade", 10.22, 100.0]
["2026-08-28T17:11:02.227544+00:00", "trade", 10.22, 8.0]
["2026-08-28T17:11:02.239305+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:11:02.377699+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:11:02.474775+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:11:02.479886+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:11:02.864861+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:11:02.864901+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:11:02.866104+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:11:02.870168+00:00", "trade", 10.2232, 50.0]
["2026-08-28T17:11:02.928161+00:00", "trade", 10.2268, 9.0]
["2026-08-28T17:11:03.102135+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:11:03.290873+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:11:03.387583+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:11:03.387668+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:11:03.478534+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:11:04.071222+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:11:04.071663+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:11:04.110460+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:11:04.488959+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:11:04.489080+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:11:06.126564+00:00", "trade", 10.225, 25.0]
["2026-08-28T17:11:06.330579+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:11:06.331080+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:11:06.433949+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:11:06.434431+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:11:06.728399+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:11:06.847767+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:11:06.853446+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:11:06.919217+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:11:06.919668+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:11:06.956676+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:11:08.138575+00:00", "trade", 10.2268, 48.0]
["2026-08-28T17:11:08.138941+00:00", "trade", 10.2268, 1.0]
["2026-08-28T17:11:10.010596+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:11:10.098088+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:11:10.393929+00:00", "trade", 10.2299, 70.0]
["2026-08-28T17:11:11.020003+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:11:11.020043+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:11:11.428975+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:11:13.509472+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:11:13.511000+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:11:13.610402+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:11:13.610883+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:11:13.665964+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:11:14.057348+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:11:14.057789+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:11:14.241451+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:11:14.290146+00:00", "trade", 10.225, 66.0]
["2026-08-28T17:11:14.312204+00:00", "trade", 10.225, 1.0]
["2026-08-28T17:11:15.061874+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:11:15.099609+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:11:15.729801+00:00", "trade", 10.2299, 20.0]
["2026-08-28T17:11:15.914184+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:11:16.039913+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:11:16.040354+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:11:16.144105+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:11:16.673598+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:11:16.674806+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:11:16.698342+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:11:16.948125+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:11:16.984978+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:11:17.214683+00:00", "trade", 10.23, 29.0]
["2026-08-28T17:11:17.215014+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:11:17.215014+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:11:17.215255+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:11:17.215686+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:11:17.407316+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:11:17.564289+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:11:17.564454+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:11:17.691952+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:11:18.011697+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:11:18.011697+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:11:18.133955+00:00", "trade", 10.2299, 25.0]
["2026-08-28T17:11:18.307529+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:11:18.874181+00:00", "trade", 10.2293, 2000.0]
["2026-08-28T17:11:18.877793+00:00", "trade", 10.225, 269.0]
["2026-08-28T17:11:18.958691+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:11:19.131938+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:11:19.131963+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:11:19.132409+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:11:19.363022+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:11:19.363468+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:11:19.364034+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:11:19.388282+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:11:19.444515+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:11:19.465625+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:11:19.706077+00:00", "trade", 10.2298, 9000.0]
["2026-08-28T17:11:19.707365+00:00", "trade", 10.2291, 114.0]
["2026-08-28T17:11:19.707821+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:11:19.780567+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:11:19.781352+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:11:19.809577+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:11:19.919930+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:11:19.920421+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:11:20.066754+00:00", "trade", 10.2292, 39.0]
["2026-08-28T17:11:20.560080+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:11:20.560080+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:11:20.579175+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:11:20.836101+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:11:20.944508+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:11:21.442872+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:11:21.442872+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:11:21.443333+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:11:21.870082+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:11:22.072705+00:00", "trade", 10.225, 9000.0]
["2026-08-28T17:11:22.073992+00:00", "trade", 10.2251, 83.0]
["2026-08-28T17:11:22.136306+00:00", "trade", 10.23, 60.0]
["2026-08-28T17:11:22.136369+00:00", "trade", 10.23, 40.0]
["2026-08-28T17:11:22.156322+00:00", "trade", 10.23, 72.0]
["2026-08-28T17:11:22.156385+00:00", "trade", 10.23, 28.0]
["2026-08-28T17:11:22.168672+00:00", "trade", 10.23, 15.0]
["2026-08-28T17:11:22.168729+00:00", "trade", 10.23, 17.0]
["2026-08-28T17:11:22.168790+00:00", "trade", 10.23, 68.0]
["2026-08-28T17:11:22.169839+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:11:22.170330+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:11:22.405905+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:11:22.453052+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:11:22.460760+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:11:22.461241+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:11:22.468263+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:11:22.479229+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:11:22.537618+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:11:22.595495+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:11:22.624494+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:11:22.624975+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:11:22.736839+00:00", "trade", 10.225, 2000.0]
["2026-08-28T17:11:22.737848+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:11:22.738209+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:11:22.738650+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:11:22.739131+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:11:22.758430+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:11:22.758695+00:00", "trade", 10.23, 1870.0]
["2026-08-28T17:11:22.758704+00:00", "trade", 10.23, 800.0]
["2026-08-28T17:11:22.758707+00:00", "trade", 10.23, 800.0]
["2026-08-28T17:11:22.758743+00:00", "trade", 10.23, 530.0]
["2026-08-28T17:11:22.758749+00:00", "trade", 10.23, 500.0]
["2026-08-28T17:11:22.758752+00:00", "trade", 10.23, 84.0]
["2026-08-28T17:11:22.758755+00:00", "trade", 10.23, 15.0]
["2026-08-28T17:11:22.758759+00:00", "trade", 10.23, 34.0]
["2026-08-28T17:11:22.758759+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:11:22.758764+00:00", "trade", 10.23, 12.0]
["2026-08-28T17:11:22.758764+00:00", "trade", 10.23, 22.0]
["2026-08-28T17:11:22.758768+00:00", "trade", 10.23, 15.0]
["2026-08-28T17:11:22.758768+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:11:22.758774+00:00", "trade", 10.23, 400.0]
["2026-08-28T17:11:22.758774+00:00", "trade", 10.23, 2900.0]
["2026-08-28T17:11:22.758774+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:11:22.758777+00:00", "trade", 10.23, 13.0]
["2026-08-28T17:11:22.758777+00:00", "trade", 10.23, 2786.0]
["2026-08-28T17:11:22.758780+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:11:22.758780+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:11:22.758782+00:00", "trade", 10.23, 30.0]
["2026-08-28T17:11:22.758782+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:11:22.758787+00:00", "trade", 10.23, 300.0]
["2026-08-28T17:11:22.758787+00:00", "trade", 10.23, 800.0]
["2026-08-28T17:11:22.758791+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:11:22.758791+00:00", "trade", 10.23, 1100.0]
["2026-08-28T17:11:22.758791+00:00", "trade", 10.23, 400.0]
["2026-08-28T17:11:22.758791+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:11:22.758794+00:00", "trade", 10.23, 33.0]
["2026-08-28T17:11:22.758818+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:11:22.758839+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:11:22.758874+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:11:22.758938+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:11:22.758947+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:11:22.758949+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:11:22.758954+00:00", "trade", 10.23, 300.0]
["2026-08-28T17:11:22.758954+00:00", "trade", 10.23, 300.0]
["2026-08-28T17:11:22.758957+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:11:22.758957+00:00", "trade", 10.23, 1.0]
["2026-08-28T17:11:22.758963+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:11:22.758963+00:00", "trade", 10.23, 1400.0]
["2026-08-28T17:11:22.758963+00:00", "trade", 10.23, 3913.0]
["2026-08-28T17:11:22.758964+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:11:22.758969+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:11:22.759039+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:11:22.759109+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:11:22.759164+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:22.759184+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:22.759194+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:22.759199+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:22.759214+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:22.759254+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:22.759254+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:22.759254+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:22.759254+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:22.759254+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:22.759259+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:22.759280+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:22.759314+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:22.759368+00:00", "trade", 10.23, 12.0]
["2026-08-28T17:11:22.759404+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:22.759510+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:22.759530+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:22.759530+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:22.759560+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:22.759580+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:22.759610+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:22.759685+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:22.759685+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:22.759735+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:22.759775+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:22.759846+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:22.759881+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:22.759896+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:22.759921+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:22.759936+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:22.760000+00:00", "trade", 10.2283, 53.0]
["2026-08-28T17:11:22.760156+00:00", "trade", 10.2271, 58.0]
["2026-08-28T17:11:22.760216+00:00", "trade", 10.23, 68.0]
["2026-08-28T17:11:22.760322+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:22.760325+00:00", "trade", 10.23, 84.0]
["2026-08-28T17:11:22.760738+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:22.760738+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:22.760858+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:22.761134+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:22.761134+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:22.761805+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:22.761840+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:22.761840+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:22.762687+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:22.762989+00:00", "trade", 10.2336, 93.0]
["2026-08-28T17:11:22.763404+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:22.763740+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:22.771167+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:22.774901+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:22.783587+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:22.868614+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:23.071095+00:00", "trade", 10.235, 9000.0]
["2026-08-28T17:11:23.072385+00:00", "trade", 10.235, 82.0]
["2026-08-28T17:11:23.101025+00:00", "trade", 10.24, 14.0]
["2026-08-28T17:11:23.105472+00:00", "trade", 10.24, 200.0]
["2026-08-28T17:11:23.105665+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:11:23.105728+00:00", "trade", 10.24, 86.0]
["2026-08-28T17:11:23.106305+00:00", "trade", 10.24, 200.0]
["2026-08-28T17:11:23.112762+00:00", "trade", 10.235, 1800.0]
["2026-08-28T17:11:23.298173+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:11:23.298678+00:00", "trade", 10.235, 300.0]
["2026-08-28T17:11:23.332467+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:11:23.332957+00:00", "trade", 10.235, 300.0]
["2026-08-28T17:11:23.353018+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:11:23.353511+00:00", "trade", 10.235, 300.0]
["2026-08-28T17:11:24.106370+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:11:24.106490+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:11:24.106704+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:11:24.178830+00:00", "trade", 10.24, 200.0]
["2026-08-28T17:11:24.208087+00:00", "trade", 10.24, 43.0]
["2026-08-28T17:11:24.212435+00:00", "trade", 10.24, 200.0]
["2026-08-28T17:11:24.212763+00:00", "trade", 10.24, 200.0]
["2026-08-28T17:11:24.212850+00:00", "trade", 10.24, 200.0]
["2026-08-28T17:11:24.216513+00:00", "trade", 10.235, 400.0]
["2026-08-28T17:11:24.216528+00:00", "trade", 10.235, 800.0]
["2026-08-28T17:11:24.216892+00:00", "trade", 10.235, 400.0]
["2026-08-28T17:11:24.216991+00:00", "trade", 10.235, 600.0]
["2026-08-28T17:11:24.217021+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:11:24.217293+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:24.217328+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:24.217379+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:11:24.217413+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:24.217774+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:24.217815+00:00", "trade", 10.2365, 53.0]
["2026-08-28T17:11:24.218049+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:24.219333+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:24.379404+00:00", "trade", 10.235, 9000.0]
["2026-08-28T17:11:24.380685+00:00", "trade", 10.235, 92.0]
["2026-08-28T17:11:24.401455+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:24.452098+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:11:24.453489+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:24.455148+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:11:24.473729+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:11:24.674860+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:24.704565+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:24.830128+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:24.832765+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:24.897714+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:25.028799+00:00", "trade", 10.24, 9000.0]
["2026-08-28T17:11:25.029397+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:25.029833+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:25.030077+00:00", "trade", 10.2398, 84.0]
["2026-08-28T17:11:25.055406+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:11:25.056937+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:11:25.059695+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:11:25.091258+00:00", "trade", 10.2321, 2000.0]
["2026-08-28T17:11:25.093236+00:00", "trade", 10.235, 600.0]
["2026-08-28T17:11:25.257253+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:25.359188+00:00", "trade", 10.2301, 2000.0]
["2026-08-28T17:11:25.382127+00:00", "trade", 10.2329, 500.0]
["2026-08-28T17:11:25.401831+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:25.483130+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:25.484583+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:25.567490+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:25.567565+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:25.568051+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:25.570572+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:25.591562+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:11:25.592855+00:00", "trade", 10.232, 50.0]
["2026-08-28T17:11:25.593508+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:11:25.636694+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:25.640513+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:25.645109+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:25.763711+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:26.042889+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:26.042955+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:26.042955+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:26.043205+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:26.046563+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:26.446000+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:11:26.446653+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:26.446934+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:26.652522+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:26.652963+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:26.652963+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:26.653003+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:26.684894+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:27.111862+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:11:27.113071+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:27.125035+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:27.243075+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:27.320465+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:11:27.330280+00:00", "trade", 10.235, 9000.0]
["2026-08-28T17:11:27.331558+00:00", "trade", 10.2348, 85.0]
["2026-08-28T17:11:27.514365+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:27.514720+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:27.516003+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:27.519286+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:27.550135+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:27.876605+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:27.898573+00:00", "trade", 10.235, 7.0]
["2026-08-28T17:11:27.900549+00:00", "trade", 10.235, 900.0]
["2026-08-28T17:11:27.929318+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:11:28.036556+00:00", "trade", 10.24, 9000.0]
["2026-08-28T17:11:28.037843+00:00", "trade", 10.2395, 90.0]
["2026-08-28T17:11:28.046338+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:28.055224+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:28.056768+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:28.057204+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:28.060559+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:11:28.065912+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:11:28.469079+00:00", "trade", 10.2346, 100.0]
["2026-08-28T17:11:29.022853+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:29.025350+00:00", "trade", 10.232, 2000.0]
["2026-08-28T17:11:29.029629+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:29.029719+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:29.127851+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:11:29.237969+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:29.362765+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:29.365358+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:11:29.365442+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:29.456032+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:29.505666+00:00", "trade", 10.24, 9000.0]
["2026-08-28T17:11:29.506371+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:29.506727+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:29.506853+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:29.506953+00:00", "trade", 10.2384, 103.0]
["2026-08-28T17:11:29.531422+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:11:29.534471+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:11:29.641748+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:11:29.642695+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:29.642936+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:30.004054+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:30.333872+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:11:30.530945+00:00", "trade", 10.2301, 117.0]
["2026-08-28T17:11:30.734478+00:00", "trade", 10.2314, 395.0]
["2026-08-28T17:11:31.085242+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:31.620848+00:00", "trade", 10.2365, 48.0]
["2026-08-28T17:11:31.622959+00:00", "trade", 10.235, 1300.0]
["2026-08-28T17:11:31.630405+00:00", "trade", 10.235, 1.0]
["2026-08-28T17:11:31.890826+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:32.820581+00:00", "trade", 10.2305, 1200.0]
["2026-08-28T17:11:33.075339+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:33.075354+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:33.078692+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:33.086195+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:33.086210+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:33.169885+00:00", "trade", 10.2328, 153.0]
["2026-08-28T17:11:33.846125+00:00", "trade", 10.2301, 2000.0]
["2026-08-28T17:11:33.847427+00:00", "trade", 10.2318, 51.0]
["2026-08-28T17:11:34.093528+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:34.096410+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:34.106970+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:34.106985+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:34.115981+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:34.164196+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:34.335102+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:34.733849+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:34.734049+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:34.793867+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:34.802091+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:34.822719+00:00", "trade", 10.235, 700.0]
["2026-08-28T17:11:34.852240+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:11:34.861382+00:00", "trade", 10.2328, 4.0]
["2026-08-28T17:11:34.898400+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:36.863454+00:00", "trade", 10.235, 700.0]
["2026-08-28T17:11:36.866431+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:11:36.867342+00:00", "trade", 10.23, 85.0]
["2026-08-28T17:11:36.867362+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:36.947597+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:11:37.741684+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:37.957717+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:38.692638+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:38.692683+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:38.692703+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:38.692893+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:38.693084+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:38.760339+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:38.760499+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:38.760935+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:38.761015+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:38.861369+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:38.870893+00:00", "trade", 10.235, 1000.0]
["2026-08-28T17:11:39.802807+00:00", "trade", 10.235, 2000.0]
["2026-08-28T17:11:39.882644+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:11:40.165005+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:40.313643+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:41.689331+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:41.774824+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:41.774879+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:41.831088+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:41.833734+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:41.833850+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:41.884640+00:00", "trade", 10.235, 1200.0]
["2026-08-28T17:11:41.885111+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:41.907038+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:42.368366+00:00", "trade", 10.2346, 100.0]
["2026-08-28T17:11:43.306813+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:43.310297+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:43.420970+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:43.421596+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:43.422047+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:43.584107+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:43.660764+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:44.533397+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:44.533477+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:44.533477+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:44.533693+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:44.923303+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:44.923338+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:44.923579+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:44.924020+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:44.991084+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:44.991120+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:44.991245+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:44.991521+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:45.117645+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:45.200945+00:00", "trade", 10.235, 10.0]
["2026-08-28T17:11:45.606556+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:45.609243+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:45.959760+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:46.140219+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:46.203072+00:00", "trade", 10.235, 1000.0]
["2026-08-28T17:11:46.203875+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:46.334761+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:46.340084+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:46.530862+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:46.584560+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:46.730316+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:46.864414+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:47.702044+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:47.787512+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:47.879541+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:48.083731+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:48.379584+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:48.568151+00:00", "trade", 10.2301, 15.0]
["2026-08-28T17:11:49.699430+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:11:49.701060+00:00", "trade", 10.24, 2.0]
["2026-08-28T17:11:51.519763+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:52.115318+00:00", "trade", 10.23, 15.0]
["2026-08-28T17:11:52.552982+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:52.613205+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:52.865565+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:53.022467+00:00", "trade", 10.235, 1.0]
["2026-08-28T17:11:53.879242+00:00", "trade", 10.2337, 730.0]
["2026-08-28T17:11:54.558913+00:00", "trade", 10.2399, 9.0]
["2026-08-28T17:11:54.757228+00:00", "trade", 10.235, 3.0]
["2026-08-28T17:11:55.004130+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:55.007593+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:55.008154+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:55.199564+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:56.247403+00:00", "trade", 10.235, 1.0]
["2026-08-28T17:11:56.560131+00:00", "trade", 10.2315, 25.0]
["2026-08-28T17:11:57.563148+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:11:57.997084+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:58.004632+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:58.752886+00:00", "trade", 10.2322, 1000.0]
["2026-08-28T17:11:58.757235+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:58.914598+00:00", "trade", 10.2336, 200.0]
["2026-08-28T17:11:58.918318+00:00", "trade", 10.2336, 100.0]
["2026-08-28T17:11:59.530442+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:11:59.803280+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:00.004082+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:00.381007+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:00.421418+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:00.975174+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:01.014282+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:01.288258+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:01.520705+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:12:01.520705+00:00", "trade", 10.235, 400.0]
["2026-08-28T17:12:01.663694+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:01.664642+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:01.665088+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:01.716545+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:01.722364+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:01.722489+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:01.726243+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:01.730062+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:01.746319+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:12:01.759921+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:12:01.821875+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:01.853320+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:03.668542+00:00", "trade", 10.2303, 1000.0]
["2026-08-28T17:12:03.669915+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:03.670391+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:03.807381+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:03.809117+00:00", "trade", 10.2346, 100.0]
["2026-08-28T17:12:03.884064+00:00", "trade", 10.2332, 20.0]
["2026-08-28T17:12:03.904720+00:00", "trade", 10.2332, 1.0]
["2026-08-28T17:12:03.934719+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:04.045372+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:04.062242+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:04.099583+00:00", "trade", 10.2323, 1.0]
["2026-08-28T17:12:04.970960+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:04.976684+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:05.007111+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:05.007582+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:05.249868+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:05.314526+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:05.592617+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:05.712185+00:00", "trade", 10.2377, 9.0]
["2026-08-28T17:12:05.782719+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:05.783515+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:05.800245+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:06.006236+00:00", "trade", 10.2399, 1.0]
["2026-08-28T17:12:06.595063+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:06.595489+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:06.682121+00:00", "trade", 10.2378, 2000.0]
["2026-08-28T17:12:06.683493+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:06.729081+00:00", "trade", 10.235, 33.0]
["2026-08-28T17:12:06.756897+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:12:06.763645+00:00", "trade", 10.24, 88.0]
["2026-08-28T17:12:06.763711+00:00", "trade", 10.24, 7.0]
["2026-08-28T17:12:06.764421+00:00", "trade", 10.235, 5.0]
["2026-08-28T17:12:07.067360+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:07.101351+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:07.139266+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:07.415948+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:07.776570+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:07.931234+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:12:08.537324+00:00", "trade", 10.2394, 1200.0]
["2026-08-28T17:12:08.540846+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:12:08.540849+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:12:08.540849+00:00", "trade", 10.235, 12.0]
["2026-08-28T17:12:08.543401+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:12:08.543705+00:00", "trade", 10.24, 1500.0]
["2026-08-28T17:12:08.543705+00:00", "trade", 10.24, 370.0]
["2026-08-28T17:12:08.543978+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:08.544018+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:08.544018+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:08.544023+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:08.544299+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:08.544354+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:08.544354+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:08.544354+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:08.544419+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:08.544459+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:08.544489+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:08.544494+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:08.544524+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:08.544690+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:08.544820+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:08.546740+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:08.548764+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:08.561424+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:08.628606+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:12:08.629646+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:09.001881+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:09.001926+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:09.165459+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:09.260085+00:00", "trade", 10.2399, 1.0]
["2026-08-28T17:12:09.261172+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:09.370621+00:00", "trade", 10.2399, 2000.0]
["2026-08-28T17:12:09.371609+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:09.371925+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:09.372045+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:09.432945+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:09.906780+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:09.942800+00:00", "trade", 10.2399, 2000.0]
["2026-08-28T17:12:09.943432+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:10.081836+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:10.081841+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:10.081876+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:10.240804+00:00", "trade", 10.2323, 1724.0]
["2026-08-28T17:12:10.382270+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:10.832965+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:10.842002+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:10.842026+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:12:10.842448+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:10.842483+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:10.842884+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:10.842924+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:10.874073+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:11.147743+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:11.147808+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:11.150224+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:11.206807+00:00", "trade", 10.2335, 160.0]
["2026-08-28T17:12:11.222264+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:12:11.222967+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:11.229602+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:11.292375+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:12:11.362592+00:00", "trade", 10.23, 9000.0]
["2026-08-28T17:12:11.363873+00:00", "trade", 10.2332, 148.0]
["2026-08-28T17:12:11.374060+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:11.374577+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:11.374577+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:11.421896+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:12:11.422992+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:11.423232+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:11.423312+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:11.456057+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:12:11.457363+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:11.464906+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:11.465197+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:11.465448+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:11.465919+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:11.488893+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:11.489615+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:11.489735+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:11.738616+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:11.739047+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:11.839288+00:00", "trade", 10.23, 66.0]
["2026-08-28T17:12:11.881610+00:00", "trade", 10.2336, 66.0]
["2026-08-28T17:12:11.968264+00:00", "trade", 10.2346, 100.0]
["2026-08-28T17:12:12.405554+00:00", "trade", 10.24, 5.0]
["2026-08-28T17:12:12.406272+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:12.549317+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:12.607500+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:12.607936+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:12.985378+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:12.985413+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:13.264777+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:13.495390+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:14.344785+00:00", "trade", 10.235, 5.0]
["2026-08-28T17:12:14.346186+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:14.349624+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:14.414643+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:14.714586+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:15.744114+00:00", "trade", 10.235, 1300.0]
["2026-08-28T17:12:15.831703+00:00", "trade", 10.24, 20.0]
["2026-08-28T17:12:15.832966+00:00", "trade", 10.24, 80.0]
["2026-08-28T17:12:15.833428+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:15.833824+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:15.833910+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:15.834265+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:15.834346+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:15.907832+00:00", "trade", 10.24, 5.0]
["2026-08-28T17:12:15.907832+00:00", "trade", 10.24, 55.0]
["2026-08-28T17:12:15.907868+00:00", "trade", 10.24, 40.0]
["2026-08-28T17:12:15.978401+00:00", "trade", 10.24, 34.0]
["2026-08-28T17:12:16.128484+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:16.129271+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:16.592917+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:17.045823+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:17.140550+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:12:17.140563+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:17.141009+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:17.242165+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:17.415015+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:17.636176+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:18.123086+00:00", "trade", 10.2385, 1.0]
["2026-08-28T17:12:18.989967+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:19.126696+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:19.127258+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:19.127739+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:19.201404+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:19.202120+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:19.424915+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:19.992368+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:21.486862+00:00", "trade", 10.24, 1800.0]
["2026-08-28T17:12:21.486863+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:21.486946+00:00", "trade", 10.24, 12.0]
["2026-08-28T17:12:21.486949+00:00", "trade", 10.24, 12.0]
["2026-08-28T17:12:21.486952+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:12:21.486952+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:12:21.486955+00:00", "trade", 10.24, 200.0]
["2026-08-28T17:12:21.486958+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:12:21.486964+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:12:21.486991+00:00", "trade", 10.24, 200.0]
["2026-08-28T17:12:21.486995+00:00", "trade", 10.24, 1900.0]
["2026-08-28T17:12:21.487000+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:12:21.487000+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:12:21.487000+00:00", "trade", 10.24, 1.0]
["2026-08-28T17:12:21.487007+00:00", "trade", 10.24, 30.0]
["2026-08-28T17:12:21.487007+00:00", "trade", 10.24, 1000.0]
["2026-08-28T17:12:21.487007+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:12:21.487007+00:00", "trade", 10.24, 33.0]
["2026-08-28T17:12:21.487009+00:00", "trade", 10.24, 300.0]
["2026-08-28T17:12:21.487088+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:12:21.487133+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:12:21.487139+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:12:21.487148+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:12:21.487194+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:12:21.487209+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:12:21.487219+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:12:21.487224+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:12:21.487224+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:12:21.487235+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:12:21.487238+00:00", "trade", 10.24, 12.0]
["2026-08-28T17:12:21.487238+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:12:21.487241+00:00", "trade", 10.24, 1.0]
["2026-08-28T17:12:21.487264+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:12:21.487329+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:12:21.487334+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:12:21.487339+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:12:21.487369+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:12:21.487416+00:00", "trade", 10.24, 300.0]
["2026-08-28T17:12:21.487416+00:00", "trade", 10.24, 1100.0]
["2026-08-28T17:12:21.487421+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:12:21.487421+00:00", "trade", 10.24, 1.0]
["2026-08-28T17:12:21.487425+00:00", "trade", 10.24, 400.0]
["2026-08-28T17:12:21.487504+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:12:21.487564+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:12:21.487564+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:12:21.487569+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:12:21.487569+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:12:21.487569+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:12:21.487590+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:12:21.487710+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:12:21.487740+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:12:21.487760+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:12:21.487785+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:12:21.487825+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:12:21.487825+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:12:21.487902+00:00", "trade", 10.24, 14.0]
["2026-08-28T17:12:21.488026+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:12:21.488061+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:12:21.488106+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:12:21.488246+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:12:21.488275+00:00", "trade", 10.2383, 51.0]
["2026-08-28T17:12:21.488587+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:12:21.488587+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:12:21.488699+00:00", "trade", 10.24, 57.0]
["2026-08-28T17:12:21.488787+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:12:21.489334+00:00", "trade", 10.245, 1289.0]
["2026-08-28T17:12:21.490025+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:12:21.491504+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:12:21.491539+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:12:21.492601+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:12:21.492601+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:12:21.495191+00:00", "trade", 10.24, 3500.0]
["2026-08-28T17:12:21.495561+00:00", "trade", 10.245, 1600.0]
["2026-08-28T17:12:21.495568+00:00", "trade", 10.245, 70.0]
["2026-08-28T17:12:21.495571+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:12:21.495574+00:00", "trade", 10.24, 2000.0]
["2026-08-28T17:12:21.495574+00:00", "trade", 10.24, 600.0]
["2026-08-28T17:12:21.495577+00:00", "trade", 10.245, 2100.0]
["2026-08-28T17:12:21.495577+00:00", "trade", 10.24, 2100.0]
["2026-08-28T17:12:21.495582+00:00", "trade", 10.24, 770.0]
["2026-08-28T17:12:21.495582+00:00", "trade", 10.24, 2800.0]
["2026-08-28T17:12:21.495582+00:00", "trade", 10.24, 70.0]
["2026-08-28T17:12:21.495589+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:12:21.495589+00:00", "trade", 10.24, 800.0]
["2026-08-28T17:12:21.495589+00:00", "trade", 10.24, 743.0]
["2026-08-28T17:12:21.495594+00:00", "trade", 10.24, 600.0]
["2026-08-28T17:12:21.495594+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:12:21.495594+00:00", "trade", 10.24, 200.0]
["2026-08-28T17:12:21.495594+00:00", "trade", 10.24, 2300.0]
["2026-08-28T17:12:21.495594+00:00", "trade", 10.24, 770.0]
["2026-08-28T17:12:21.495597+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:12:21.495597+00:00", "trade", 10.24, 700.0]
["2026-08-28T17:12:21.495600+00:00", "trade", 10.24, 5800.0]
["2026-08-28T17:12:21.495600+00:00", "trade", 10.24, 2700.0]
["2026-08-28T17:12:21.495604+00:00", "trade", 10.24, 1000.0]
["2026-08-28T17:12:21.495604+00:00", "trade", 10.24, 120.0]
["2026-08-28T17:12:21.495712+00:00", "trade", 10.245, 1200.0]
["2026-08-28T17:12:21.495715+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:12:21.495721+00:00", "trade", 10.24, 500.0]
["2026-08-28T17:12:21.495727+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:12:21.495730+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:12:21.495745+00:00", "trade", 10.24, 400.0]
["2026-08-28T17:12:21.495748+00:00", "trade", 10.24, 1000.0]
["2026-08-28T17:12:21.495752+00:00", "trade", 10.24, 391.0]
["2026-08-28T17:12:21.495752+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:12:21.495755+00:00", "trade", 10.24, 1500.0]
["2026-08-28T17:12:21.495757+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:12:21.495760+00:00", "trade", 10.24, 600.0]
["2026-08-28T17:12:21.495763+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:12:21.495769+00:00", "trade", 10.24, 900.0]
["2026-08-28T17:12:21.495769+00:00", "trade", 10.24, 2300.0]
["2026-08-28T17:12:21.495775+00:00", "trade", 10.24, 70.0]
["2026-08-28T17:12:21.495781+00:00", "trade", 10.24, 7200.0]
["2026-08-28T17:12:21.495784+00:00", "trade", 10.24, 3700.0]
["2026-08-28T17:12:21.495790+00:00", "trade", 10.24, 2700.0]
["2026-08-28T17:12:21.495796+00:00", "trade", 10.24, 200.0]
["2026-08-28T17:12:21.495799+00:00", "trade", 10.24, 72.0]
["2026-08-28T17:12:21.495808+00:00", "trade", 10.24, 500.0]
["2026-08-28T17:12:21.495847+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:12:21.495847+00:00", "trade", 10.24, 6800.0]
["2026-08-28T17:12:21.495853+00:00", "trade", 10.24, 700.0]
["2026-08-28T17:12:21.495853+00:00", "trade", 10.24, 3500.0]
["2026-08-28T17:12:21.495857+00:00", "trade", 10.24, 2700.0]
["2026-08-28T17:12:21.495857+00:00", "trade", 10.24, 3500.0]
["2026-08-28T17:12:21.495862+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:12:21.495862+00:00", "trade", 10.24, 504.0]
["2026-08-28T17:12:21.495862+00:00", "trade", 10.24, 2000.0]
["2026-08-28T17:12:21.495866+00:00", "trade", 10.24, 1655.0]
["2026-08-28T17:12:21.495869+00:00", "trade", 10.24, 70.0]
["2026-08-28T17:12:21.495870+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:12:21.495872+00:00", "trade", 10.24, 400.0]
["2026-08-28T17:12:21.495875+00:00", "trade", 10.24, 400.0]
["2026-08-28T17:12:21.495875+00:00", "trade", 10.24, 1500.0]
["2026-08-28T17:12:21.495879+00:00", "trade", 10.24, 3200.0]
["2026-08-28T17:12:21.495879+00:00", "trade", 10.24, 7000.0]
["2026-08-28T17:12:21.495879+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:12:21.495884+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:12:21.495890+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:12:21.495890+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:12:21.495894+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:12:21.495901+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:12:21.495905+00:00", "trade", 10.24, 400.0]
["2026-08-28T17:12:21.495905+00:00", "trade", 10.24, 600.0]
["2026-08-28T17:12:21.495909+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:12:21.495909+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:12:21.495910+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:12:21.495920+00:00", "trade", 10.24, 7400.0]
["2026-08-28T17:12:21.495920+00:00", "trade", 10.24, 6800.0]
["2026-08-28T17:12:21.495922+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:12:21.495926+00:00", "trade", 10.24, 800.0]
["2026-08-28T17:12:21.495926+00:00", "trade", 10.24, 2500.0]
["2026-08-28T17:12:21.495946+00:00", "trade", 10.24, 70.0]
["2026-08-28T17:12:21.495946+00:00", "trade", 10.24, 500.0]
["2026-08-28T17:12:21.495964+00:00", "trade", 10.24, 1400.0]
["2026-08-28T17:12:21.495983+00:00", "trade", 10.24, 1.0]
["2026-08-28T17:12:21.495983+00:00", "trade", 10.24, 700.0]
["2026-08-28T17:12:21.495985+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:12:21.496031+00:00", "trade", 10.24, 200.0]
["2026-08-28T17:12:21.496031+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:12:21.496040+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:12:21.496058+00:00", "trade", 10.24, 800.0]
["2026-08-28T17:12:21.496060+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:12:21.496064+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:12:21.496064+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:12:21.496064+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:12:21.496076+00:00", "trade", 10.24, 300.0]
["2026-08-28T17:12:21.496084+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:12:21.496084+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:12:21.496084+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:12:21.496084+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:12:21.496084+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:12:21.496086+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:12:21.496086+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:12:21.496095+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:12:21.496110+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:12:21.496125+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:12:21.496140+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:12:21.496145+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:12:21.496160+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:12:21.496200+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:12:21.496270+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:12:21.496299+00:00", "trade", 10.24, 730.0]
["2026-08-28T17:12:21.496301+00:00", "trade", 10.24, 42.0]
["2026-08-28T17:12:21.496319+00:00", "trade", 10.24, 60.0]
["2026-08-28T17:12:21.496332+00:00", "trade", 10.24, 350.0]
["2026-08-28T17:12:21.496341+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:12:21.496341+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:12:21.496382+00:00", "trade", 10.24, 857.0]
["2026-08-28T17:12:21.496385+00:00", "trade", 10.24, 700.0]
["2026-08-28T17:12:21.496385+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:12:21.496385+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:21.496390+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:21.496412+00:00", "trade", 10.24, 60.0]
["2026-08-28T17:12:21.496436+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:21.496461+00:00", "trade", 10.24, 1140.0]
["2026-08-28T17:12:21.496485+00:00", "trade", 10.2412, 58.0]
["2026-08-28T17:12:21.496494+00:00", "trade", 10.24, 350.0]
["2026-08-28T17:12:21.496503+00:00", "trade", 10.24, 913.0]
["2026-08-28T17:12:21.496566+00:00", "trade", 10.24, 1387.0]
["2026-08-28T17:12:21.496566+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:21.496572+00:00", "trade", 10.24, 60.0]
["2026-08-28T17:12:21.496596+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:12:21.496641+00:00", "trade", 10.24, 790.0]
["2026-08-28T17:12:21.496696+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:21.496706+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:21.496706+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:21.496837+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:21.496845+00:00", "trade", 10.2405, 50.0]
["2026-08-28T17:12:21.496900+00:00", "trade", 10.2414, 71.0]
["2026-08-28T17:12:21.496927+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:21.496932+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:21.496932+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:21.496937+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:21.496937+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:21.496954+00:00", "trade", 10.2419, 62.0]
["2026-08-28T17:12:21.496963+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:12:21.497005+00:00", "trade", 10.2401, 54.0]
["2026-08-28T17:12:21.497022+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:21.497032+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:21.497047+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:21.497047+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:21.497057+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:21.497059+00:00", "trade", 10.2407, 51.0]
["2026-08-28T17:12:21.497107+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:21.497113+00:00", "trade", 10.24, 81.0]
["2026-08-28T17:12:21.497132+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:21.497167+00:00", "trade", 10.2407, 56.0]
["2026-08-28T17:12:21.497172+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:21.497177+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:21.497218+00:00", "trade", 10.2412, 55.0]
["2026-08-28T17:12:21.497269+00:00", "trade", 10.2401, 54.0]
["2026-08-28T17:12:21.497314+00:00", "trade", 10.24, 35.0]
["2026-08-28T17:12:21.497324+00:00", "trade", 10.2404, 50.0]
["2026-08-28T17:12:21.497381+00:00", "trade", 10.24, 116.0]
["2026-08-28T17:12:21.497453+00:00", "trade", 10.2405, 52.0]
["2026-08-28T17:12:21.497504+00:00", "trade", 10.24, 70.0]
["2026-08-28T17:12:21.497558+00:00", "trade", 10.2402, 54.0]
["2026-08-28T17:12:21.497588+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:21.497615+00:00", "trade", 10.24, 50.0]
["2026-08-28T17:12:21.497669+00:00", "trade", 10.2401, 84.0]
["2026-08-28T17:12:21.497675+00:00", "trade", 10.24, 60.0]
["2026-08-28T17:12:21.497721+00:00", "trade", 10.24, 76.0]
["2026-08-28T17:12:21.497772+00:00", "trade", 10.24, 52.0]
["2026-08-28T17:12:21.497820+00:00", "trade", 10.24, 67.0]
["2026-08-28T17:12:21.497874+00:00", "trade", 10.24, 79.0]
["2026-08-28T17:12:21.497925+00:00", "trade", 10.24, 56.0]
["2026-08-28T17:12:21.497979+00:00", "trade", 10.24, 17.0]
["2026-08-28T17:12:21.498030+00:00", "trade", 10.24, 50.0]
["2026-08-28T17:12:21.498082+00:00", "trade", 10.24, 83.0]
["2026-08-28T17:12:21.498133+00:00", "trade", 10.24, 53.0]
["2026-08-28T17:12:21.498184+00:00", "trade", 10.24, 75.0]
["2026-08-28T17:12:21.498235+00:00", "trade", 10.24, 56.0]
["2026-08-28T17:12:21.498286+00:00", "trade", 10.24, 52.0]
["2026-08-28T17:12:21.498340+00:00", "trade", 10.24, 59.0]
["2026-08-28T17:12:21.498388+00:00", "trade", 10.24, 57.0]
["2026-08-28T17:12:21.498442+00:00", "trade", 10.24, 52.0]
["2026-08-28T17:12:21.500250+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:21.500826+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:21.500891+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:21.501954+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:21.503302+00:00", "trade", 10.245, 400.0]
["2026-08-28T17:12:21.507873+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:21.510534+00:00", "trade", 10.24, 1165.0]
["2026-08-28T17:12:21.518057+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:21.524557+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:21.534119+00:00", "trade", 10.24, 1600.0]
["2026-08-28T17:12:21.573876+00:00", "trade", 10.235, 1407.0]
["2026-08-28T17:12:21.574290+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:21.574613+00:00", "trade", 10.235, 1407.0]
["2026-08-28T17:12:21.581836+00:00", "trade", 10.235, 1367.0]
["2026-08-28T17:12:21.597061+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:12:21.611977+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:12:21.611980+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:12:21.611998+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:12:21.611998+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:12:21.612242+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:12:21.612425+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:12:21.612437+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:12:21.612461+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:12:21.612500+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:12:21.612524+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:12:21.612855+00:00", "trade", 10.235, 600.0]
["2026-08-28T17:12:21.613138+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:12:21.614822+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:12:21.644644+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:12:21.644647+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:12:21.644647+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:12:21.644653+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:12:21.644668+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:12:21.644908+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:12:21.645098+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:12:21.645104+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:12:21.645110+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:12:21.645197+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:12:21.645206+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:12:21.645652+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:12:21.646454+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:12:21.726442+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:21.726502+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:21.726983+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:22.096903+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:12:22.097089+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:12:22.097463+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:22.097984+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:22.110793+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:12:22.111470+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:12:22.111472+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:12:22.111475+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:12:22.111478+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:12:22.111488+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:12:22.111491+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:12:22.111731+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:12:22.111908+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:12:22.111917+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:12:22.111936+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:12:22.112023+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:12:22.112035+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:12:22.112389+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:22.112453+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:12:22.130285+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:12:22.141919+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:22.419470+00:00", "trade", 10.235, 9000.0]
["2026-08-28T17:12:22.420486+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:22.615491+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:12:22.641518+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:12:22.655543+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:12:23.031687+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:23.200395+00:00", "trade", 10.2362, 2000.0]
["2026-08-28T17:12:23.550072+00:00", "trade", 10.24, 9000.0]
["2026-08-28T17:12:23.553898+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:23.554369+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:23.573786+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:12:23.578182+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:12:23.581121+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:12:23.612407+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:23.754112+00:00", "trade", 10.2365, 10.0]
["2026-08-28T17:12:23.756160+00:00", "trade", 10.235, 500.0]
["2026-08-28T17:12:24.757587+00:00", "trade", 10.235, 900.0]
["2026-08-28T17:12:25.150601+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:26.294799+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:26.297430+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:26.364800+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:26.502632+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:26.758988+00:00", "trade", 10.235, 900.0]
["2026-08-28T17:12:26.759778+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:26.759844+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:26.876496+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:27.532182+00:00", "trade", 10.235, 9000.0]
["2026-08-28T17:12:27.551554+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:27.600372+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:12:27.616117+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:12:27.617194+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:12:29.534338+00:00", "trade", 10.235, 900.0]
["2026-08-28T17:12:29.535201+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:30.004116+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:30.423732+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:31.398888+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:31.535860+00:00", "trade", 10.235, 1200.0]
["2026-08-28T17:12:31.626982+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:12:31.626990+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:31.626995+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:31.627541+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:31.627576+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:31.627587+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:31.627622+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:31.627667+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:31.627682+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:31.627897+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:31.628163+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:31.638596+00:00", "trade", 10.235, 5.0]
["2026-08-28T17:12:31.702174+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:31.955571+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:33.417237+00:00", "trade", 10.235, 70.0]
["2026-08-28T17:12:33.921310+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:36.445481+00:00", "trade", 10.2301, 2000.0]
["2026-08-28T17:12:36.501188+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:12:36.695660+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:12:37.202502+00:00", "trade", 10.2364, 1.0]
["2026-08-28T17:12:37.437974+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:37.763477+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:38.568536+00:00", "trade", 10.23, 12.0]
["2026-08-28T17:12:38.594395+00:00", "trade", 10.23, 12.0]
["2026-08-28T17:12:39.026006+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:39.027489+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:39.575025+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:39.576784+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:39.576814+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:39.589785+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:39.596447+00:00", "trade", 10.235, 800.0]
["2026-08-28T17:12:39.655837+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:39.685106+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:12:40.414163+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:41.687208+00:00", "trade", 10.235, 700.0]
["2026-08-28T17:12:41.881053+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:42.267696+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:42.688734+00:00", "trade", 10.235, 900.0]
["2026-08-28T17:12:42.792332+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:42.792859+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:42.793345+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:42.845073+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:44.690343+00:00", "trade", 10.235, 500.0]
["2026-08-28T17:12:44.690887+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:44.702249+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:44.875060+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:45.281195+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:45.282392+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:46.152963+00:00", "trade", 10.23, 2.0]
["2026-08-28T17:12:46.691756+00:00", "trade", 10.235, 1300.0]
["2026-08-28T17:12:46.817148+00:00", "trade", 10.2343, 100.0]
["2026-08-28T17:12:46.960688+00:00", "trade", 10.23, 2000.0]
["2026-08-28T17:12:47.220983+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:47.305804+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:47.306295+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:47.306295+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:47.406533+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:47.657497+00:00", "trade", 10.235, 200.0]
["2026-08-28T17:12:47.963832+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:48.057299+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:48.156458+00:00", "trade", 10.23, 2.0]
["2026-08-28T17:12:49.158417+00:00", "trade", 10.235, 800.0]
["2026-08-28T17:12:49.255370+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:49.307985+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:49.928811+00:00", "trade", 10.2342, 100.0]
["2026-08-28T17:12:51.096689+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:51.142385+00:00", "trade", 10.2315, 11.0]
["2026-08-28T17:12:51.142776+00:00", "trade", 10.2315, 1.0]
["2026-08-28T17:12:51.159815+00:00", "trade", 10.235, 900.0]
["2026-08-28T17:12:51.183906+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:51.230287+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:12:51.230893+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:52.300037+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:52.300473+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:52.553373+00:00", "trade", 10.2364, 5.0]
["2026-08-28T17:12:53.043764+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:53.537507+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:53.555636+00:00", "trade", 10.235, 1200.0]
["2026-08-28T17:12:53.612500+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:53.615798+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:53.615798+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:53.616705+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:53.616745+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:53.620263+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:54.851925+00:00", "trade", 10.233, 198.0]
["2026-08-28T17:12:55.898155+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:55.898155+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:55.898155+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:56.612652+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:56.616652+00:00", "trade", 10.23, 8.0]
["2026-08-28T17:12:56.617684+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:56.618165+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:58.627547+00:00", "trade", 10.23, 12.0]
["2026-08-28T17:12:58.627604+00:00", "trade", 10.23, 519.0]
["2026-08-28T17:12:58.797616+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:12:58.961807+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:58.966288+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:58.979168+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:59.472360+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:59.651134+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:59.651631+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:12:59.902837+00:00", "trade", 10.24, 2000.0]
["2026-08-28T17:12:59.989587+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:13:00.004143+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:13:00.590120+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:13:00.860820+00:00", "trade", 10.23, 50.0]
["2026-08-28T17:13:01.863477+00:00", "trade", 10.235, 3.0]
["2026-08-28T17:13:02.099098+00:00", "trade", 10.23, 31.0]
["2026-08-28T17:13:02.100107+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:13:02.100583+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:13:03.227615+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:13:03.228578+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:13:03.238797+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:13:03.710292+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:13:04.512367+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:13:04.817306+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:13:05.219998+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:13:07.532496+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:13:07.553541+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:13:07.555711+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:13:08.227151+00:00", "trade", 10.2366, 332.0]
["2026-08-28T17:13:08.914278+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:13:08.914639+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:13:08.914679+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:13:08.915477+00:00", "trade", 10.23, 59.0]
["2026-08-28T17:13:09.100706+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:13:09.104285+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:13:09.567266+00:00", "trade", 10.23, 12.0]
["2026-08-28T17:13:10.220777+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:13:10.256453+00:00", "trade", 10.2399, 2.0]
["2026-08-28T17:13:10.257795+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:13:10.264692+00:00", "trade", 10.2364, 25.0]
["2026-08-28T17:13:10.683080+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:13:10.685651+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:13:10.875287+00:00", "trade", 10.233, 21.0]
["2026-08-28T17:13:10.915835+00:00", "trade", 10.235, 128.0]
["2026-08-28T17:13:12.869541+00:00", "trade", 10.2366, 600.0]
["2026-08-28T17:13:12.870967+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:13:12.872003+00:00", "trade", 10.2366, 100.0]
["2026-08-28T17:13:12.873016+00:00", "trade", 10.2366, 100.0]
["2026-08-28T17:13:12.962931+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:13:12.963021+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:13:13.694673+00:00", "trade", 10.23, 200.0]
["2026-08-28T17:13:13.694679+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:13:13.694685+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:13:13.694688+00:00", "trade", 10.23, 200.0]
["2026-08-28T17:13:13.694688+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:13:13.694691+00:00", "trade", 10.23, 80.0]
["2026-08-28T17:13:13.694691+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:13:13.694694+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:13:13.694698+00:00", "trade", 10.23, 1.0]
["2026-08-28T17:13:13.694698+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:13:13.694701+00:00", "trade", 10.23, 4.0]
["2026-08-28T17:13:13.694701+00:00", "trade", 10.23, 1.0]
["2026-08-28T17:13:13.694721+00:00", "trade", 10.23, 500.0]
["2026-08-28T17:13:13.694764+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:13:13.694778+00:00", "trade", 10.23, 200.0]
["2026-08-28T17:13:13.694814+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:13:13.694824+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:13:13.694832+00:00", "trade", 10.23, 35.0]
["2026-08-28T17:13:13.694884+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:13:13.694975+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:13:13.695025+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:13:13.695035+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:13:13.695070+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:13:13.695095+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:13:13.695100+00:00", "trade", 10.23, 10.0]
["2026-08-28T17:13:13.695100+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:13:13.695109+00:00", "trade", 10.23, 600.0]
["2026-08-28T17:13:13.695109+00:00", "trade", 10.23, 1900.0]
["2026-08-28T17:13:13.695110+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:13:13.695115+00:00", "trade", 10.23, 790.0]
["2026-08-28T17:13:13.695115+00:00", "trade", 10.23, 598.0]
["2026-08-28T17:13:13.695130+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:13:13.695140+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:13:13.695431+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:13:13.695470+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:13:13.695479+00:00", "trade", 10.23, 200.0]
["2026-08-28T17:13:13.695636+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:13:13.695915+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:13:13.695921+00:00", "trade", 10.23, 25.0]
["2026-08-28T17:13:13.695924+00:00", "trade", 10.23, 275.0]
["2026-08-28T17:13:13.695930+00:00", "trade", 10.23, 200.0]
["2026-08-28T17:13:13.695932+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:13:13.696026+00:00", "trade", 10.23, 200.0]
["2026-08-28T17:13:13.696082+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:13:13.696850+00:00", "trade", 10.23, 130.0]
["2026-08-28T17:13:13.696868+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:13:13.696917+00:00", "trade", 10.23, 170.0]
["2026-08-28T17:13:13.696979+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:13:13.697375+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:13:13.697451+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:13:13.697737+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:13:13.697737+00:00", "trade", 10.23, 1387.0]
["2026-08-28T17:13:13.697737+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:13:13.697737+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:13:13.697737+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:13:13.697766+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:13:13.697766+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:13:13.697766+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:13:13.697766+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:13:13.697766+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:13.697791+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:13.697952+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:13.698769+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:13.699044+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:13.699175+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:13.699220+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:13.699275+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:13.699325+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:13.699475+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:13.699786+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:13.699786+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:13.699826+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:13.699826+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:13.699886+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:13.701505+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:13.701666+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:13.701851+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:13.701931+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:13.702738+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:13.703224+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:13.703405+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:13.706552+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:13.709519+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:13.712105+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:13.712211+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:13.717984+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:13.718014+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:13.719207+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:13.725337+00:00", "trade", 10.225, 623.0]
["2026-08-28T17:13:13.725337+00:00", "trade", 10.225, 77.0]
["2026-08-28T17:13:13.725973+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:13.727406+00:00", "trade", 10.225, 46.0]
["2026-08-28T17:13:13.734433+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:13.873689+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:14.218273+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:14.303751+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:14.485052+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:14.589675+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:14.696118+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:14.726998+00:00", "trade", 10.225, 500.0]
["2026-08-28T17:13:14.727487+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:14.767543+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:15.251663+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:15.377211+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:15.377271+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:15.389465+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:15.389906+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:15.500128+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:15.500559+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:15.628863+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:15.715569+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:15.798837+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:16.929287+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:16.932846+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:17.075610+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:17.231941+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:17.435370+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:18.135518+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:18.208897+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:19.591110+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:19.596869+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:19.644848+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:19.645800+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:19.645805+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:20.340871+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:20.464560+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:21.150187+00:00", "trade", 10.225, 1800.0]
["2026-08-28T17:13:21.151216+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:21.340280+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:21.567550+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:21.712288+00:00", "trade", 10.2366, 1423.0]
["2026-08-28T17:13:22.040358+00:00", "trade", 10.225, 300.0]
["2026-08-28T17:13:22.116219+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:22.129565+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:22.189352+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:22.504416+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:22.647795+00:00", "trade", 10.2339, 100.0]
["2026-08-28T17:13:22.999888+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:23.000178+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:23.010102+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:23.023704+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:23.450203+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:24.443046+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:24.541291+00:00", "trade", 10.2299, 29.0]
["2026-08-28T17:13:24.826284+00:00", "trade", 10.2352, 100.0]
["2026-08-28T17:13:24.996621+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:25.031522+00:00", "trade", 10.2375, 4.0]
["2026-08-28T17:13:25.666315+00:00", "trade", 10.2339, 500.0]
["2026-08-28T17:13:27.213367+00:00", "trade", 10.225, 75.0]
["2026-08-28T17:13:27.449508+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:27.550979+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:28.265070+00:00", "trade", 10.225, 60.0]
["2026-08-28T17:13:28.474292+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:28.477349+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:28.481148+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:28.489197+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:28.489272+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:28.495312+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:29.831933+00:00", "trade", 10.2339, 100.0]
["2026-08-28T17:13:30.004166+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:32.176281+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:32.182029+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:32.182480+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:32.185067+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:32.192183+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:32.329520+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:33.070349+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:33.171680+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:33.219239+00:00", "trade", 10.23, 1.0]
["2026-08-28T17:13:33.219860+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:33.397597+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:35.021985+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:35.179615+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:35.802244+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:36.029684+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:36.032250+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:36.032521+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:36.070386+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:36.139647+00:00", "trade", 10.225, 6.0]
["2026-08-28T17:13:38.319646+00:00", "trade", 10.225, 40.0]
["2026-08-28T17:13:39.087919+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:39.088350+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:39.088886+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:39.114116+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:39.250741+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:39.283990+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:39.387621+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:39.388503+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:39.389024+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:39.455186+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:39.544368+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:39.647669+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:39.687518+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:39.687959+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:39.754768+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:39.857377+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:39.986578+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:40.136174+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:43.052055+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:43.541800+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:13:43.543332+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:43.615509+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:43.616216+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:43.621508+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:43.623939+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:43.636268+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:44.265748+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:44.266550+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:44.268465+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:44.279401+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:44.329816+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:44.330262+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:44.564984+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:44.803616+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:44.805746+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:45.074501+00:00", "trade", 10.2213, 240.0]
["2026-08-28T17:13:45.076225+00:00", "trade", 10.22, 41.0]
["2026-08-28T17:13:45.077046+00:00", "trade", 10.22, 3.0]
["2026-08-28T17:13:45.199863+00:00", "trade", 10.2299, 1.0]
["2026-08-28T17:13:47.205266+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:47.205832+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:47.206534+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:47.213426+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:47.215320+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:47.486860+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:47.547023+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:47.622041+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:47.722730+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:47.723211+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:48.079473+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:48.079478+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:48.212614+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:48.213291+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:48.625059+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:49.242786+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:49.242846+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:49.280922+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:49.328535+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:50.829256+00:00", "trade", 10.2337, 100.0]
["2026-08-28T17:13:51.749039+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:51.753520+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:51.763584+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:51.763913+00:00", "trade", 10.225, 20.0]
["2026-08-28T17:13:51.764466+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:51.764652+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:53.125208+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:53.125334+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:53.125369+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:54.862961+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:54.863362+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:55.459568+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:55.612817+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:55.715176+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:55.740260+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:57.091380+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:57.091816+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:57.143734+00:00", "trade", 10.2273, 16.0]
["2026-08-28T17:13:57.242228+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:57.562770+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:57.566569+00:00", "trade", 10.225, 1600.0]
["2026-08-28T17:13:57.567215+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:57.567691+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:57.570367+00:00", "trade", 10.225, 300.0]
["2026-08-28T17:13:57.571507+00:00", "trade", 10.225, 16.0]
["2026-08-28T17:13:57.588346+00:00", "trade", 10.2232, 1.0]
["2026-08-28T17:13:57.588352+00:00", "trade", 10.225, 24.0]
["2026-08-28T17:13:57.657357+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:13:57.663498+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:13:59.558460+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:59.558500+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:13:59.729958+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:00.004194+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:00.344748+00:00", "trade", 10.2201, 1000.0]
["2026-08-28T17:14:00.345675+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:00.346156+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:00.346277+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:00.414208+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:00.414258+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:04.830858+00:00", "trade", 10.225, 33.0]
["2026-08-28T17:14:05.692972+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:06.154738+00:00", "trade", 10.2249, 14.0]
["2026-08-28T17:14:06.232100+00:00", "trade", 10.2337, 100.0]
["2026-08-28T17:14:06.781532+00:00", "trade", 10.223, 101.0]
["2026-08-28T17:14:06.781905+00:00", "trade", 10.223, 1.0]
["2026-08-28T17:14:07.473136+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:07.476268+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:07.479875+00:00", "trade", 10.225, 300.0]
["2026-08-28T17:14:07.748605+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:07.988560+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:08.099419+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:08.099454+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:08.628646+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:09.059078+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:09.196194+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:09.343003+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:13.180408+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:13.232141+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:13.232622+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:13.233143+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:13.335020+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:13.402120+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:13.608866+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:13.770580+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:14.172841+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:14.673208+00:00", "trade", 10.228, 1.0]
["2026-08-28T17:14:14.674693+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:14.674893+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:14.675570+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:14.676051+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:15.001920+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:15.001940+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:15.074653+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:15.778983+00:00", "trade", 10.2268, 1.0]
["2026-08-28T17:14:15.857833+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:15.859988+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:17.238608+00:00", "trade", 10.2215, 95.0]
["2026-08-28T17:14:17.311649+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:14:17.312308+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:17.749182+00:00", "trade", 10.2299, 10.0]
["2026-08-28T17:14:18.637897+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:18.638619+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:18.652336+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:18.653669+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:18.654301+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:18.654978+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:18.660947+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:18.689911+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:18.709482+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:18.772341+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:19.093369+00:00", "trade", 10.2286, 1.0]
["2026-08-28T17:14:19.095048+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:19.128738+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:19.148764+00:00", "trade", 10.2227, 77.0]
["2026-08-28T17:14:19.610217+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:20.539690+00:00", "trade", 10.225, 1.0]
["2026-08-28T17:14:20.542677+00:00", "trade", 10.225, 2.0]
["2026-08-28T17:14:20.543704+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:20.544145+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:20.922925+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:21.470711+00:00", "trade", 10.2332, 100.0]
["2026-08-28T17:14:21.472145+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:21.754180+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:21.755072+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:21.954581+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:22.695621+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:23.107087+00:00", "trade", 10.225, 38.0]
["2026-08-28T17:14:23.107117+00:00", "trade", 10.22, 38.0]
["2026-08-28T17:14:23.107247+00:00", "trade", 10.225, 162.0]
["2026-08-28T17:14:23.351210+00:00", "trade", 10.225, 33.0]
["2026-08-28T17:14:23.358584+00:00", "trade", 10.225, 300.0]
["2026-08-28T17:14:23.360289+00:00", "trade", 10.225, 600.0]
["2026-08-28T17:14:23.361567+00:00", "trade", 10.2241, 55.0]
["2026-08-28T17:14:23.362788+00:00", "trade", 10.225, 600.0]
["2026-08-28T17:14:23.362791+00:00", "trade", 10.23, 367.0]
["2026-08-28T17:14:23.363798+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:23.363838+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:23.363878+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:23.364274+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:23.366159+00:00", "trade", 10.2265, 1.0]
["2026-08-28T17:14:23.395609+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:23.396085+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:23.492043+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:23.492078+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:24.326500+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:24.326535+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:24.538408+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:25.394179+00:00", "trade", 10.225, 110.0]
["2026-08-28T17:14:25.395259+00:00", "trade", 10.22, 241.0]
["2026-08-28T17:14:25.395295+00:00", "trade", 10.22, 60.0]
["2026-08-28T17:14:25.395319+00:00", "trade", 10.22, 1339.0]
["2026-08-28T17:14:26.133109+00:00", "trade", 10.2299, 4.0]
["2026-08-28T17:14:26.297131+00:00", "trade", 10.23, 16.0]
["2026-08-28T17:14:26.298028+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:26.298093+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:29.306409+00:00", "trade", 10.225, 4.0]
["2026-08-28T17:14:29.364288+00:00", "trade", 10.225, 250.0]
["2026-08-28T17:14:30.004212+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:30.472324+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:30.599541+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:30.599546+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:30.600017+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:30.600052+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:30.601090+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:30.603709+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:14:30.707463+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:30.707924+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:30.708014+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:30.708174+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:31.052617+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:31.057133+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:31.074705+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:32.809210+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:32.809230+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:32.811140+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:33.178026+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:33.300055+00:00", "trade", 10.2284, 150.0]
["2026-08-28T17:14:33.301071+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:14:33.301424+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:33.301905+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:33.466867+00:00", "trade", 10.2299, 1000.0]
["2026-08-28T17:14:34.419488+00:00", "trade", 10.2297, 1339.0]
["2026-08-28T17:14:34.526223+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:35.451887+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:36.156736+00:00", "trade", 10.2248, 19.0]
["2026-08-28T17:14:36.957374+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:36.957414+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:36.957855+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:37.074171+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:37.074612+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:37.881669+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:38.462788+00:00", "trade", 10.2282, 8.0]
["2026-08-28T17:14:38.463160+00:00", "trade", 10.2282, 1.0]
["2026-08-28T17:14:38.486556+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:38.640236+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:38.640236+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:42.752965+00:00", "trade", 10.2298, 1.0]
["2026-08-28T17:14:44.101013+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:44.234059+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:44.234545+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:44.324133+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:44.324569+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:44.635678+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:44.636189+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:44.739625+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:44.739655+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:44.745068+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:44.746045+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:44.746787+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:44.749869+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:44.762969+00:00", "trade", 10.225, 2500.0]
["2026-08-28T17:14:44.763234+00:00", "trade", 10.225, 1200.0]
["2026-08-28T17:14:44.763559+00:00", "trade", 10.225, 1400.0]
["2026-08-28T17:14:44.763912+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:44.764256+00:00", "trade", 10.225, 75.0]
["2026-08-28T17:14:44.764334+00:00", "trade", 10.225, 1000.0]
["2026-08-28T17:14:44.767712+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:44.777557+00:00", "trade", 10.225, 700.0]
["2026-08-28T17:14:44.784667+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:44.785268+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:44.787985+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:44.813318+00:00", "trade", 10.225, 2000.0]
["2026-08-28T17:14:44.814596+00:00", "trade", 10.225, 69.0]
["2026-08-28T17:14:44.814648+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:44.834614+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:14:44.834638+00:00", "trade", 10.225, 1900.0]
["2026-08-28T17:14:44.843110+00:00", "trade", 10.23, 58.0]
["2026-08-28T17:14:44.843173+00:00", "trade", 10.23, 42.0]
["2026-08-28T17:14:44.867813+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:14:45.459019+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:45.621069+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:45.621214+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:45.623043+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:47.045081+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:47.046124+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:47.048730+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:47.050414+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:47.491241+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:47.491677+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:47.996403+00:00", "trade", 10.223, 1.0]
["2026-08-28T17:14:48.635995+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:48.636421+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:48.636928+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:48.638050+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:48.638566+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:48.639760+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:14:48.662684+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:48.662684+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:48.662699+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:50.126928+00:00", "trade", 10.2215, 5.0]
["2026-08-28T17:14:50.466358+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:50.470709+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:50.539988+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:51.565123+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:51.566431+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:51.566672+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:51.766256+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:51.766301+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:51.883779+00:00", "trade", 10.22, 161.0]
["2026-08-28T17:14:51.885143+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:53.038508+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:53.057714+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:53.058225+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:53.350164+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:54.304379+00:00", "trade", 10.23, 174.0]
["2026-08-28T17:14:54.304412+00:00", "trade", 10.225, 174.0]
["2026-08-28T17:14:54.381233+00:00", "trade", 10.225, 2.0]
["2026-08-28T17:14:54.398334+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:14:55.822373+00:00", "trade", 10.2283, 2.0]
["2026-08-28T17:14:57.461759+00:00", "trade", 10.2299, 25.0]
["2026-08-28T17:14:58.259330+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:58.259550+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:58.274812+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:14:58.275273+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:00.004240+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:02.860274+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:03.163781+00:00", "trade", 10.23, 40.0]
["2026-08-28T17:15:03.164071+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:03.164201+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:03.164211+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:03.164366+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:03.165058+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:03.165118+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:03.166146+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:03.172491+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:03.243560+00:00", "trade", 10.23, 2000.0]
["2026-08-28T17:15:03.244850+00:00", "trade", 10.2274, 55.0]
["2026-08-28T17:15:03.315434+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:15:04.541247+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:04.543132+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:04.545131+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:04.545457+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:04.675907+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:04.802593+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:04.803029+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:04.803189+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:04.803490+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:05.037892+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:05.140175+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:05.339719+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:05.339720+00:00", "trade", 10.23, 1000.0]
["2026-08-28T17:15:05.340160+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:05.340160+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:05.413455+00:00", "trade", 10.23, 16.0]
["2026-08-28T17:15:05.413518+00:00", "trade", 10.23, 84.0]
["2026-08-28T17:15:06.158736+00:00", "trade", 10.2262, 45.0]
["2026-08-28T17:15:06.761501+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:06.963396+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:07.061083+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:07.061579+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:07.213811+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:07.424521+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:07.425348+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:07.425839+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:07.426040+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:07.426280+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:07.426476+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:07.493219+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:07.587413+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:07.625223+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:08.129215+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:08.129827+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:08.130709+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:08.160847+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:15:08.161437+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:08.161462+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:08.276229+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:10.529968+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:10.568050+00:00", "trade", 10.23, 296.0]
["2026-08-28T17:15:10.568065+00:00", "trade", 10.225, 296.0]
["2026-08-28T17:15:10.568267+00:00", "trade", 10.225, 304.0]
["2026-08-28T17:15:10.568820+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:10.694719+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:10.695596+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:10.710191+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:11.249903+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:11.277970+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:12.864528+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:13.251396+00:00", "trade", 10.225, 300.0]
["2026-08-28T17:15:14.030864+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:14.031305+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:14.069099+00:00", "trade", 10.225, 88.0]
["2026-08-28T17:15:14.098324+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:14.108037+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:14.108528+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:15.734975+00:00", "trade", 10.2256, 4.0]
["2026-08-28T17:15:16.829596+00:00", "trade", 10.2256, 100.0]
["2026-08-28T17:15:17.323936+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:17.324638+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:17.324683+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:17.403490+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:17.403505+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:18.115873+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:18.115993+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:18.116033+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:18.116384+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:18.116549+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:18.481671+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:18.845991+00:00", "trade", 10.2299, 9.0]
["2026-08-28T17:15:19.585308+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:19.585373+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:19.585443+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:19.585524+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:19.790415+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:19.997843+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:19.998329+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:19.998329+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:19.998354+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:20.031247+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:21.858622+00:00", "trade", 10.23, 24.0]
["2026-08-28T17:15:22.001137+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:22.746737+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:15:23.324475+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:23.341736+00:00", "trade", 10.2267, 1.0]
["2026-08-28T17:15:23.341917+00:00", "trade", 10.2267, 1.0]
["2026-08-28T17:15:23.343089+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:24.654766+00:00", "trade", 10.2202, 600.0]
["2026-08-28T17:15:25.723333+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:26.336265+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:26.336646+00:00", "trade", 10.225, 1100.0]
["2026-08-28T17:15:26.359922+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:15:26.361209+00:00", "trade", 10.2262, 50.0]
["2026-08-28T17:15:26.481082+00:00", "trade", 10.225, 1900.0]
["2026-08-28T17:15:26.604818+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:26.936716+00:00", "trade", 10.22, 99.0]
["2026-08-28T17:15:27.003216+00:00", "trade", 10.2203, 99.0]
["2026-08-28T17:15:27.588120+00:00", "trade", 10.2364, 100.0]
["2026-08-28T17:15:28.985648+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:28.993391+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:29.109367+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:29.602087+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:30.004268+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:30.745870+00:00", "trade", 10.225, 8.0]
["2026-08-28T17:15:31.050583+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:31.082118+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:31.514340+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:31.514786+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:31.533896+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:32.196610+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:32.197086+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:32.201427+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:32.287922+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:32.306647+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:32.674365+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:32.698153+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:15:34.541836+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:34.541906+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:34.694860+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:36.160740+00:00", "trade", 10.2247, 17.0]
["2026-08-28T17:15:36.498418+00:00", "trade", 10.225, 849.0]
["2026-08-28T17:15:36.583460+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:15:37.185902+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:37.421310+00:00", "trade", 10.2286, 2.0]
["2026-08-28T17:15:37.421391+00:00", "trade", 10.2286, 1.0]
["2026-08-28T17:15:37.489518+00:00", "trade", 10.225, 40.0]
["2026-08-28T17:15:38.887807+00:00", "trade", 10.2299, 4.0]
["2026-08-28T17:15:40.853149+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:15:40.855537+00:00", "trade", 10.23, 16.0]
["2026-08-28T17:15:40.857528+00:00", "trade", 10.23, 84.0]
["2026-08-28T17:15:40.863929+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:41.019594+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:41.019669+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:41.386601+00:00", "trade", 10.2201, 1200.0]
["2026-08-28T17:15:41.387885+00:00", "trade", 10.2236, 51.0]
["2026-08-28T17:15:41.405881+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:41.418627+00:00", "trade", 10.225, 5.0]
["2026-08-28T17:15:41.419145+00:00", "trade", 10.225, 685.0]
["2026-08-28T17:15:41.425367+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:41.449427+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:15:41.481408+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:15:41.572777+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:15:41.713296+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:41.921812+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:42.594254+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:43.040975+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:43.041757+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:43.042754+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:43.098702+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:43.441186+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:43.472801+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:43.505724+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:43.679928+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:43.815375+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:43.860111+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:43.877763+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:44.983809+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:15:44.983818+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:15:44.984286+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:44.984722+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:45.593764+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:46.268462+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:47.019391+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:47.111459+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:47.111895+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:47.278917+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:47.702488+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:47.709622+00:00", "trade", 10.2253, 1356.0]
["2026-08-28T17:15:48.190087+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:48.190648+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:48.447333+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:49.511435+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:49.594623+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:50.236297+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:50.307797+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:51.164653+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:51.164693+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:51.164738+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:51.164853+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:51.412697+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:51.843114+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:51.879835+00:00", "trade", 10.2231, 7.0]
["2026-08-28T17:15:51.880199+00:00", "trade", 10.2231, 1.0]
["2026-08-28T17:15:51.883049+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:52.160739+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:52.644698+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:53.245250+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:53.891286+00:00", "trade", 10.22, 1.0]
["2026-08-28T17:15:53.891286+00:00", "trade", 10.22, 99.0]
["2026-08-28T17:15:53.892182+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:53.892262+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:53.892262+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:53.892262+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:53.892267+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:53.892698+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:53.893219+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:53.899989+00:00", "trade", 10.22, 130.0]
["2026-08-28T17:15:54.522293+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:54.883568+00:00", "trade", 10.225, 8.0]
["2026-08-28T17:15:55.892548+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:56.098137+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:56.500717+00:00", "trade", 10.225, 200.0]
["2026-08-28T17:15:58.031329+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:59.702934+00:00", "trade", 10.23, 16.0]
["2026-08-28T17:15:59.704313+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:59.891493+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:15:59.911729+00:00", "trade", 10.2321, 100.0]
["2026-08-28T17:16:00.004290+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:16:00.436748+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:16:00.437269+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:16:00.866791+00:00", "trade", 10.2299, 23.0]
["2026-08-28T17:16:01.423988+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:16:02.950742+00:00", "trade", 10.22, 100.0]
["2026-08-28T17:16:03.916669+00:00", "trade", 10.22, 974.0]
["2026-08-28T17:16:03.916759+00:00", "trade", 10.22, 2.0]
["2026-08-28T17:16:03.916852+00:00", "trade", 10.22, 1400.0]
["2026-08-28T17:16:03.917141+00:00", "trade", 10.22, 2.0]
["2026-08-28T17:16:03.917144+00:00", "trade", 10.22, 2.0]
["2026-08-28T17:16:03.917147+00:00", "trade", 10.22, 20.0]
["2026-08-28T17:16:03.917150+00:00", "trade", 10.22, 14.0]
["2026-08-28T17:16:03.917150+00:00", "trade", 10.22, 1000.0]
["2026-08-28T17:16:03.917154+00:00", "trade", 10.22, 75.0]
["2026-08-28T17:16:03.917156+00:00", "trade", 10.22, 100.0]
["2026-08-28T17:16:03.917156+00:00", "trade", 10.22, 130.0]
["2026-08-28T17:16:03.917159+00:00", "trade", 10.22, 370.0]
["2026-08-28T17:16:03.917183+00:00", "trade", 10.22, 1900.0]
["2026-08-28T17:16:03.917187+00:00", "trade", 10.22, 500.0]
["2026-08-28T17:16:03.917187+00:00", "trade", 10.22, 1.0]
["2026-08-28T17:16:03.917189+00:00", "trade", 10.22, 500.0]
["2026-08-28T17:16:03.917201+00:00", "trade", 10.22, 100.0]
["2026-08-28T17:16:03.917210+00:00", "trade", 10.22, 500.0]
["2026-08-28T17:16:03.917274+00:00", "trade", 10.22, 1.0]
["2026-08-28T17:16:03.917274+00:00", "trade", 10.22, 3.0]
["2026-08-28T17:16:03.917274+00:00", "trade", 10.22, 55.0]
["2026-08-28T17:16:03.917274+00:00", "trade", 10.22, 100.0]
["2026-08-28T17:16:03.917277+00:00", "trade", 10.22, 10.0]
["2026-08-28T17:16:03.917277+00:00", "trade", 10.22, 400.0]
["2026-08-28T17:16:03.917279+00:00", "trade", 10.22, 100.0]
["2026-08-28T17:16:03.917282+00:00", "trade", 10.22, 100.0]
["2026-08-28T17:16:03.917403+00:00", "trade", 10.22, 221.0]
["2026-08-28T17:16:03.917406+00:00", "trade", 10.22, 800.0]
["2026-08-28T17:16:03.917409+00:00", "trade", 10.22, 500.0]
["2026-08-28T17:16:03.917409+00:00", "trade", 10.22, 300.0]
["2026-08-28T17:16:03.917457+00:00", "trade", 10.22, 2.0]
["2026-08-28T17:16:03.917461+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:16:03.917466+00:00", "trade", 10.22, 5.0]
["2026-08-28T17:16:03.917466+00:00", "trade", 10.22, 1.0]
["2026-08-28T17:16:03.917466+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:16:03.917466+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:16:03.917472+00:00", "trade", 10.22, 100.0]
["2026-08-28T17:16:03.917472+00:00", "trade", 10.22, 600.0]
["2026-08-28T17:16:03.917472+00:00", "trade", 10.22, 1900.0]
["2026-08-28T17:16:03.917477+00:00", "trade", 10.22, 5.0]
["2026-08-28T17:16:03.917477+00:00", "trade", 10.22, 598.0]
["2026-08-28T17:16:03.917481+00:00", "trade", 10.22, 350.0]
["2026-08-28T17:16:03.917481+00:00", "trade", 10.22, 3211.0]
["2026-08-28T17:16:03.917485+00:00", "trade", 10.22, 54.0]
["2026-08-28T17:16:03.917520+00:00", "trade", 10.22, 786.0]
["2026-08-28T17:16:03.917545+00:00", "trade", 10.22, 446.0]
["2026-08-28T17:16:03.917547+00:00", "trade", 10.22, 112.0]
["2026-08-28T17:16:03.917569+00:00", "trade", 10.22, 100.0]
["2026-08-28T17:16:03.917611+00:00", "quote", 10.22, 10.22]
["2026-08-28T17:16:03.917622+00:00", "quote", 10.22, 10.22]
["2026-08-28T17:16:03.917627+00:00", "quote", 10.22, 10.22]
["2026-08-28T17:16:03.917627+00:00", "quote", 10.22, 10.22]
["2026-08-28T17:16:03.917627+00:00", "quote", 10.22, 10.22]
["2026-08-28T17:16:03.917627+00:00", "quote", 10.22, 10.22]
["2026-08-28T17:16:03.917631+00:00", "quote", 10.22, 10.22]
["2026-08-28T17:16:03.917636+00:00", "quote", 10.22, 10.22]
["2026-08-28T17:16:03.917636+00:00", "quote", 10.22, 10.22]
["2026-08-28T17:16:03.917636+00:00", "quote", 10.22, 10.22]
["2026-08-28T17:16:03.917642+00:00", "quote", 10.22, 10.22]
["2026-08-28T17:16:03.917642+00:00", "quote", 10.22, 10.22]
["2026-08-28T17:16:03.917642+00:00", "quote", 10.22, 10.22]
["2026-08-28T17:16:03.917646+00:00", "trade", 10.22, 800.0]
["2026-08-28T17:16:03.917646+00:00", "trade", 10.22, 1809.0]
["2026-08-28T17:16:03.917646+00:00", "quote", 10.22, 10.22]
["2026-08-28T17:16:03.917646+00:00", "quote", 10.22, 10.22]
["2026-08-28T17:16:03.917646+00:00", "quote", 10.22, 10.22]
["2026-08-28T17:16:03.917651+00:00", "quote", 10.22, 10.22]
["2026-08-28T17:16:03.917701+00:00", "trade", 10.22, 2739.0]
["2026-08-28T17:16:03.917703+00:00", "trade", 10.22, 472.0]
["2026-08-28T17:16:03.917752+00:00", "trade", 10.22, 100.0]
["2026-08-28T17:16:03.917773+00:00", "trade", 10.22, 112.0]
["2026-08-28T17:16:03.917782+00:00", "quote", 10.22, 10.22]
["2026-08-28T17:16:03.917797+00:00", "trade", 10.22, 446.0]
["2026-08-28T17:16:03.917797+00:00", "quote", 10.22, 10.22]
["2026-08-28T17:16:03.917797+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:03.917839+00:00", "trade", 10.22, 228.0]
["2026-08-28T17:16:03.917857+00:00", "trade", 10.22, 300.0]
["2026-08-28T17:16:03.917923+00:00", "trade", 10.22, 1854.0]
["2026-08-28T17:16:03.918047+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:03.918047+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:03.918047+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:03.918047+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:03.918053+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:03.918053+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:03.918058+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:03.918058+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:03.918058+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:03.918062+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:03.918062+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:03.918067+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:03.918072+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:03.918143+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:03.918158+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:03.918163+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:03.918188+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:03.918198+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:03.918263+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:03.918263+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:03.918313+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:03.918368+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:03.918393+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:03.918398+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:03.918452+00:00", "trade", 10.2214, 57.0]
["2026-08-28T17:16:03.918599+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:03.918603+00:00", "trade", 10.22, 52.0]
["2026-08-28T17:16:03.918629+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:03.918639+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:03.918679+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:03.918679+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:03.918719+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:03.918777+00:00", "trade", 10.22, 51.0]
["2026-08-28T17:16:03.918840+00:00", "trade", 10.2208, 51.0]
["2026-08-28T17:16:03.918903+00:00", "trade", 10.22, 55.0]
["2026-08-28T17:16:03.918991+00:00", "trade", 10.22, 66.0]
["2026-08-28T17:16:03.919000+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:03.919198+00:00", "trade", 10.22, 309.0]
["2026-08-28T17:16:03.919200+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:03.919200+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:03.919451+00:00", "trade", 10.22, 100.0]
["2026-08-28T17:16:03.919562+00:00", "trade", 10.22, 100.0]
["2026-08-28T17:16:03.919610+00:00", "trade", 10.22, 307.0]
["2026-08-28T17:16:03.919641+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:03.919721+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:03.919757+00:00", "trade", 10.22, 49.0]
["2026-08-28T17:16:03.919917+00:00", "trade", 10.22, 100.0]
["2026-08-28T17:16:03.920070+00:00", "trade", 10.22, 100.0]
["2026-08-28T17:16:03.920117+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:03.920163+00:00", "trade", 10.22, 100.0]
["2026-08-28T17:16:03.920202+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:03.920202+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:03.920479+00:00", "trade", 10.22, 98.0]
["2026-08-28T17:16:03.920479+00:00", "trade", 10.22, 2.0]
["2026-08-28T17:16:03.920639+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:03.920644+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:03.920668+00:00", "trade", 10.22, 100.0]
["2026-08-28T17:16:03.920768+00:00", "trade", 10.22, 100.0]
["2026-08-28T17:16:03.920799+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:03.920799+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:03.921039+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:03.921060+00:00", "trade", 10.22, 100.0]
["2026-08-28T17:16:03.921216+00:00", "trade", 10.22, 100.0]
["2026-08-28T17:16:03.921230+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:03.921230+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:03.921336+00:00", "trade", 10.22, 50.0]
["2026-08-28T17:16:03.921345+00:00", "trade", 10.22, 100.0]
["2026-08-28T17:16:03.921400+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:03.921400+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:03.921420+00:00", "trade", 10.22, 12.0]
["2026-08-28T17:16:03.921521+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:03.921601+00:00", "trade", 10.22, 100.0]
["2026-08-28T17:16:03.921772+00:00", "trade", 10.22, 100.0]
["2026-08-28T17:16:03.921841+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:03.921841+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:03.921841+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:03.921899+00:00", "trade", 10.22, 100.0]
["2026-08-28T17:16:03.921962+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:03.921962+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:03.922154+00:00", "trade", 10.22, 100.0]
["2026-08-28T17:16:03.922438+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:03.922443+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:03.922530+00:00", "trade", 10.22, 100.0]
["2026-08-28T17:16:03.922758+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:03.922758+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:03.922879+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:03.922919+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:03.923083+00:00", "trade", 10.22, 100.0]
["2026-08-28T17:16:03.923171+00:00", "trade", 10.22, 50.0]
["2026-08-28T17:16:03.923240+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:03.923240+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:03.923616+00:00", "trade", 10.22, 100.0]
["2026-08-28T17:16:03.923628+00:00", "trade", 10.21, 11.0]
["2026-08-28T17:16:03.924042+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:03.924242+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:03.924242+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:03.924242+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:03.924718+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:03.924758+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:03.925961+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:03.929422+00:00", "trade", 10.22, 11.0]
["2026-08-28T17:16:03.993117+00:00", "trade", 10.22, 28.0]
["2026-08-28T17:16:03.993186+00:00", "trade", 10.22, 100.0]
["2026-08-28T17:16:03.993267+00:00", "trade", 10.22, 72.0]
["2026-08-28T17:16:04.008685+00:00", "trade", 10.22, 100.0]
["2026-08-28T17:16:04.009226+00:00", "trade", 10.22, 100.0]
["2026-08-28T17:16:04.014341+00:00", "trade", 10.22, 100.0]
["2026-08-28T17:16:04.014840+00:00", "trade", 10.22, 100.0]
["2026-08-28T17:16:04.019353+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:04.881755+00:00", "trade", 10.215, 20.0]
["2026-08-28T17:16:04.893401+00:00", "trade", 10.215, 100.0]
["2026-08-28T17:16:05.109885+00:00", "trade", 10.2199, 1.0]
["2026-08-28T17:16:05.329383+00:00", "trade", 10.2345, 100.0]
["2026-08-28T17:16:05.979768+00:00", "trade", 10.2199, 1000.0]
["2026-08-28T17:16:06.869506+00:00", "trade", 10.215, 3.0]
["2026-08-28T17:16:07.386230+00:00", "trade", 10.22, 1.0]
["2026-08-28T17:16:07.386741+00:00", "trade", 10.22, 25.0]
["2026-08-28T17:16:07.386767+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:08.210093+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:08.275543+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:08.815543+00:00", "trade", 10.215, 1700.0]
["2026-08-28T17:16:08.816583+00:00", "trade", 10.215, 100.0]
["2026-08-28T17:16:08.816827+00:00", "trade", 10.2181, 54.0]
["2026-08-28T17:16:08.817113+00:00", "trade", 10.21, 2790.0]
["2026-08-28T17:16:08.818192+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:08.820739+00:00", "trade", 10.215, 10.0]
["2026-08-28T17:16:08.832663+00:00", "trade", 10.215, 4600.0]
["2026-08-28T17:16:08.833944+00:00", "trade", 10.2131, 83.0]
["2026-08-28T17:16:08.848781+00:00", "trade", 10.215, 800.0]
["2026-08-28T17:16:08.894583+00:00", "trade", 10.215, 100.0]
["2026-08-28T17:16:08.895275+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:08.895320+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:08.895616+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:08.895736+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:08.899410+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:08.908163+00:00", "trade", 10.215, 100.0]
["2026-08-28T17:16:08.928449+00:00", "trade", 10.2199, 1.0]
["2026-08-28T17:16:08.930521+00:00", "trade", 10.215, 100.0]
["2026-08-28T17:16:08.937816+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:08.937816+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:08.937872+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:08.937912+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:08.947406+00:00", "trade", 10.215, 300.0]
["2026-08-28T17:16:08.963041+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:09.059190+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:10.012093+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:10.250738+00:00", "trade", 10.2314, 1100.0]
["2026-08-28T17:16:10.803274+00:00", "trade", 10.2166, 40.0]
["2026-08-28T17:16:11.005760+00:00", "trade", 10.215, 1.0]
["2026-08-28T17:16:11.011046+00:00", "trade", 10.215, 1.0]
["2026-08-28T17:16:11.056764+00:00", "trade", 10.215, 300.0]
["2026-08-28T17:16:11.732860+00:00", "trade", 10.2166, 2.0]
["2026-08-28T17:16:11.741205+00:00", "trade", 10.22, 150.0]
["2026-08-28T17:16:11.760977+00:00", "trade", 10.22, 1.0]
["2026-08-28T17:16:11.805055+00:00", "trade", 10.2132, 1.0]
["2026-08-28T17:16:12.325373+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:12.325809+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:12.326274+00:00", "trade", 10.215, 200.0]
["2026-08-28T17:16:12.548884+00:00", "trade", 10.215, 8.0]
["2026-08-28T17:16:12.553430+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:12.553525+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:12.553991+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:12.556888+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:12.557324+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:12.615788+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:12.616224+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:13.106694+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:13.154483+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:13.161234+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:13.167599+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:13.383421+00:00", "trade", 10.22, 5.0]
["2026-08-28T17:16:13.384028+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:13.384033+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:13.384234+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:13.386945+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:13.450255+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:14.136872+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:14.448482+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:14.449023+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:15.213278+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:15.520814+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:15.521225+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:15.522688+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:15.525034+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:15.553296+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:16.547743+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:16.713758+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:16.714224+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:16.721296+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:16.740010+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:17.575830+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:17.680039+00:00", "trade", 10.2108, 4205.0]
["2026-08-28T17:16:17.681326+00:00", "trade", 10.2123, 69.0]
["2026-08-28T17:16:17.681386+00:00", "trade", 10.2135, 50.0]
["2026-08-28T17:16:17.681699+00:00", "trade", 10.21, 1000.0]
["2026-08-28T17:16:17.682893+00:00", "trade", 10.21, 100.0]
["2026-08-28T17:16:17.683316+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:17.683632+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:17.683637+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:17.684063+00:00", "trade", 10.21, 10.0]
["2026-08-28T17:16:17.684113+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:17.685686+00:00", "trade", 10.21, 10.0]
["2026-08-28T17:16:17.686649+00:00", "trade", 10.21, 12.0]
["2026-08-28T17:16:17.687521+00:00", "trade", 10.21, 20.0]
["2026-08-28T17:16:17.688794+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:17.723781+00:00", "trade", 10.215, 100.0]
["2026-08-28T17:16:17.759112+00:00", "trade", 10.215, 100.0]
["2026-08-28T17:16:17.759697+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:17.839851+00:00", "trade", 10.215, 100.0]
["2026-08-28T17:16:18.471964+00:00", "trade", 10.2333, 100.0]
["2026-08-28T17:16:21.139754+00:00", "trade", 10.215, 5.0]
["2026-08-28T17:16:21.498073+00:00", "trade", 10.212, 11380.0]
["2026-08-28T17:16:21.498982+00:00", "trade", 10.215, 100.0]
["2026-08-28T17:16:21.499360+00:00", "trade", 10.2119, 141.0]
["2026-08-28T17:16:21.499421+00:00", "trade", 10.2128, 59.0]
["2026-08-28T17:16:21.499977+00:00", "trade", 10.215, 600.0]
["2026-08-28T17:16:21.500939+00:00", "trade", 10.215, 600.0]
["2026-08-28T17:16:21.501330+00:00", "trade", 10.215, 4600.0]
["2026-08-28T17:16:21.502611+00:00", "trade", 10.215, 65.0]
["2026-08-28T17:16:21.502677+00:00", "trade", 10.2129, 56.0]
["2026-08-28T17:16:21.519547+00:00", "trade", 10.215, 100.0]
["2026-08-28T17:16:21.519584+00:00", "trade", 10.21, 520.0]
["2026-08-28T17:16:21.523563+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:21.524945+00:00", "trade", 10.2102, 2100.0]
["2026-08-28T17:16:21.544233+00:00", "trade", 10.215, 1.0]
["2026-08-28T17:16:21.567123+00:00", "trade", 10.215, 100.0]
["2026-08-28T17:16:21.583209+00:00", "trade", 10.215, 100.0]
["2026-08-28T17:16:21.587340+00:00", "trade", 10.215, 100.0]
["2026-08-28T17:16:21.587752+00:00", "trade", 10.215, 100.0]
["2026-08-28T17:16:21.597584+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:22.074861+00:00", "trade", 10.215, 100.0]
["2026-08-28T17:16:22.079865+00:00", "trade", 10.215, 100.0]
["2026-08-28T17:16:22.167052+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:22.167092+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:22.276206+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:23.222193+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:23.222679+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:23.497385+00:00", "trade", 10.215, 1.0]
["2026-08-28T17:16:23.658342+00:00", "trade", 10.215, 200.0]
["2026-08-28T17:16:25.187516+00:00", "trade", 10.215, 10.0]
["2026-08-28T17:16:26.104446+00:00", "trade", 10.2188, 1.0]
["2026-08-28T17:16:26.423112+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:26.423287+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:26.423648+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:26.448462+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:26.521626+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:26.543179+00:00", "trade", 10.215, 100.0]
["2026-08-28T17:16:26.928226+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:26.928723+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:27.255496+00:00", "trade", 10.21, 152.0]
["2026-08-28T17:16:27.627573+00:00", "trade", 10.215, 100.0]
["2026-08-28T17:16:27.628860+00:00", "trade", 10.2115, 51.0]
["2026-08-28T17:16:28.043710+00:00", "trade", 10.215, 200.0]
["2026-08-28T17:16:28.044558+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:28.044638+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:28.044999+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:28.045079+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:28.163325+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:29.649120+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:29.649616+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:29.650463+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:29.834174+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:30.004324+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:30.317402+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:30.318019+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:30.321462+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:30.330453+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:30.339029+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:33.346750+00:00", "trade", 10.215, 31.0]
["2026-08-28T17:16:33.348166+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:33.348166+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:33.972750+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:34.012058+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:34.012074+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:34.012099+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:34.661351+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:34.661852+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:34.661948+00:00", "trade", 10.215, 100.0]
["2026-08-28T17:16:35.025371+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:35.903717+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:36.086135+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:36.086692+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:36.293627+00:00", "trade", 10.2162, 95.0]
["2026-08-28T17:16:37.794056+00:00", "trade", 10.215, 12.0]
["2026-08-28T17:16:37.798774+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:37.798809+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:37.798994+00:00", "trade", 10.215, 52.0]
["2026-08-28T17:16:37.799250+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:37.799290+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:37.799410+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:37.816631+00:00", "trade", 10.215, 22.0]
["2026-08-28T17:16:38.010882+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:38.010993+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:38.862235+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:38.895609+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:38.947109+00:00", "trade", 10.215, 100.0]
["2026-08-28T17:16:38.947115+00:00", "trade", 10.215, 300.0]
["2026-08-28T17:16:38.947708+00:00", "trade", 10.215, 200.0]
["2026-08-28T17:16:39.773374+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:40.135840+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:40.172703+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:40.312608+00:00", "trade", 10.215, 100.0]
["2026-08-28T17:16:40.455595+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:40.463950+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:40.605761+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:40.606202+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:40.606243+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:40.763401+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:41.031643+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:41.379849+00:00", "trade", 10.2195, 70.0]
["2026-08-28T17:16:41.810879+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:41.811461+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:41.811716+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:42.615996+00:00", "trade", 10.2199, 1.0]
["2026-08-28T17:16:42.617099+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:42.617656+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:43.480435+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:43.480535+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:43.480676+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:43.481016+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:44.029584+00:00", "trade", 10.215, 100.0]
["2026-08-28T17:16:44.124560+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:44.124811+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:44.505284+00:00", "trade", 10.2101, 101.0]
["2026-08-28T17:16:44.923476+00:00", "trade", 10.2199, 2.0]
["2026-08-28T17:16:46.776565+00:00", "trade", 10.22, 20.0]
["2026-08-28T17:16:47.275856+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:47.276447+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:47.276532+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:47.277094+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:47.334896+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:47.334926+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:47.449388+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:48.849151+00:00", "trade", 10.22, 200.0]
["2026-08-28T17:16:48.849404+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:48.849875+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:49.306394+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:49.306910+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:49.941859+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:50.036524+00:00", "trade", 10.215, 100.0]
["2026-08-28T17:16:50.037466+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:50.047058+00:00", "trade", 10.215, 66.0]
["2026-08-28T17:16:50.588409+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:50.592675+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:50.613569+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:50.614096+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:50.646813+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:51.002729+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:52.733310+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:54.124715+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:54.140875+00:00", "trade", 10.215, 100.0]
["2026-08-28T17:16:54.141445+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:54.141961+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:54.142402+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:54.144042+00:00", "trade", 10.215, 700.0]
["2026-08-28T17:16:55.042475+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:55.347795+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:55.348276+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:55.351273+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:55.547932+00:00", "trade", 10.215, 300.0]
["2026-08-28T17:16:56.063856+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:56.078797+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:56.107916+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:56.108387+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:56.108387+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:56.108843+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:56.681233+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:56.713152+00:00", "trade", 10.215, 4600.0]
["2026-08-28T17:16:56.714436+00:00", "trade", 10.2151, 98.0]
["2026-08-28T17:16:56.777087+00:00", "trade", 10.22, 100.0]
["2026-08-28T17:16:56.802696+00:00", "trade", 10.22, 100.0]
["2026-08-28T17:16:58.815915+00:00", "trade", 10.22, 1.0]
["2026-08-28T17:16:58.888833+00:00", "trade", 10.215, 2.0]
["2026-08-28T17:16:59.971899+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:59.972335+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:16:59.975819+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:17:00.004356+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:17:00.113836+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:17:00.113957+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:17:01.175649+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:17:01.234122+00:00", "trade", 10.215, 100.0]
["2026-08-28T17:17:01.707141+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:17:01.707582+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:17:01.707703+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:17:01.708144+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:17:02.464926+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:17:02.472469+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:17:02.670274+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:17:02.670926+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:17:03.167008+00:00", "trade", 10.2173, 1401.0]
["2026-08-28T17:17:03.467673+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:17:03.467754+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:17:03.468235+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:17:03.468671+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:17:03.468671+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:17:03.753968+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:17:03.862361+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:17:04.081035+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:17:04.081512+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:17:04.862431+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:17:05.635461+00:00", "trade", 10.215, 2.0]
["2026-08-28T17:17:05.754581+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:17:06.203121+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:17:06.203562+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:17:06.509509+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:17:06.667635+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:17:07.849329+00:00", "trade", 10.215, 950.0]
["2026-08-28T17:17:07.927526+00:00", "trade", 10.215, 100.0]
["2026-08-28T17:17:08.154557+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:17:08.154677+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:17:08.154958+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:17:08.155078+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:17:08.902127+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:17:10.539702+00:00", "trade", 10.215, 300.0]
["2026-08-28T17:17:10.540795+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:17:10.541291+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:17:11.864033+00:00", "trade", 10.215, 20.0]
["2026-08-28T17:17:13.149812+00:00", "trade", 10.2198, 100.0]
["2026-08-28T17:17:13.152609+00:00", "trade", 10.2198, 100.0]
["2026-08-28T17:17:13.987939+00:00", "trade", 10.215, 77.0]
["2026-08-28T17:17:14.598574+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:17:14.599050+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:17:14.648531+00:00", "trade", 10.215, 5.0]
["2026-08-28T17:17:14.896866+00:00", "trade", 10.215, 400.0]
["2026-08-28T17:17:16.074241+00:00", "trade", 10.215, 10.0]
["2026-08-28T17:17:16.643772+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:17:16.664476+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:17:16.664968+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:17:16.769912+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:17:16.771192+00:00", "trade", 10.21, 1129.0]
["2026-08-28T17:17:16.771339+00:00", "trade", 10.215, 1129.0]
["2026-08-28T17:17:16.772002+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:17:16.772626+00:00", "trade", 10.214, 58.0]
["2026-08-28T17:17:16.935164+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:17:16.935390+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:17:16.935455+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:17:16.937355+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:17:17.031728+00:00", "trade", 10.215, 320.0]
["2026-08-28T17:17:17.032355+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:17:17.069019+00:00", "trade", 10.215, 15.0]
["2026-08-28T17:17:17.071623+00:00", "trade", 10.215, 1.0]
["2026-08-28T17:17:17.590150+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:17:17.591574+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:17:17.592426+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:17:17.593714+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:17:17.619670+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:17:18.032361+00:00", "trade", 10.215, 797.0]
["2026-08-28T17:17:18.809366+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:17:18.809422+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:17:18.809657+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:17:18.940031+00:00", "trade", 10.215, 100.0]
["2026-08-28T17:17:18.991544+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:17:18.991559+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:17:21.106608+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:17:21.107124+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:17:21.581416+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:17:21.581521+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:17:21.581882+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:17:21.582003+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:17:21.582318+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:17:22.188037+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:17:22.197911+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:17:22.807412+00:00", "trade", 10.2131, 14.0]
["2026-08-28T17:17:22.828372+00:00", "trade", 10.2131, 1.0]
["2026-08-28T17:17:22.969133+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:17:23.134586+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:17:23.142695+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:17:23.142710+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:17:23.143382+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:17:23.143472+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:17:23.799445+00:00", "trade", 10.2132, 1.0]
["2026-08-28T17:17:24.341308+00:00", "trade", 10.2165, 4.0]
["2026-08-28T17:17:24.371166+00:00", "trade", 10.2116, 14.0]
["2026-08-28T17:17:24.371530+00:00", "trade", 10.2116, 1.0]
["2026-08-28T17:17:24.497689+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:17:24.497789+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:17:24.498019+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:17:24.498490+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:17:24.587397+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:17:24.977181+00:00", "trade", 10.2102, 45.0]
["2026-08-28T17:17:24.998218+00:00", "trade", 10.2102, 1.0]
["2026-08-28T17:17:25.099177+00:00", "trade", 10.215, 20.0]
["2026-08-28T17:17:25.104585+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:17:25.189100+00:00", "trade", 10.2308, 100.0]
["2026-08-28T17:17:26.787544+00:00", "trade", 10.2198, 500.0]
["2026-08-28T17:17:27.538577+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:17:27.539098+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:17:27.882088+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:17:28.490200+00:00", "trade", 10.22, 50.0]
["2026-08-28T17:17:28.826115+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:17:28.831278+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:17:28.947313+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:17:29.388476+00:00", "trade", 10.2186, 100.0]
["2026-08-28T17:17:29.427549+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:17:30.004385+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:17:30.084528+00:00", "trade", 10.215, 7.0]
["2026-08-28T17:17:30.355222+00:00", "trade", 10.2199, 1200.0]
["2026-08-28T17:17:30.356509+00:00", "trade", 10.2154, 58.0]
["2026-08-28T17:17:30.587100+00:00", "trade", 10.2199, 10.0]
["2026-08-28T17:17:30.801861+00:00", "trade", 10.2133, 23.0]
["2026-08-28T17:17:30.802231+00:00", "trade", 10.2133, 1.0]
["2026-08-28T17:17:32.008871+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:17:32.011873+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:17:32.023596+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:17:32.024744+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:17:32.049763+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:17:32.084179+00:00", "trade", 10.215, 1.0]
["2026-08-28T17:17:32.480629+00:00", "trade", 10.215, 300.0]
["2026-08-28T17:17:32.481784+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:17:32.482225+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:17:33.799065+00:00", "trade", 10.215, 50.0]
["2026-08-28T17:17:33.800171+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:17:33.800652+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:17:34.347397+00:00", "trade", 10.215, 33.0]
["2026-08-28T17:17:34.347415+00:00", "trade", 10.215, 24.0]
["2026-08-28T17:17:34.347839+00:00", "trade", 10.215, 56.0]
["2026-08-28T17:17:34.415132+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:17:34.415217+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:17:34.415282+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:17:34.415613+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:17:34.961349+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:17:35.470078+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:17:35.810466+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:17:36.665658+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:17:37.075070+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:17:37.860447+00:00", "trade", 10.215, 100.0]
["2026-08-28T17:17:37.951432+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:17:37.957085+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:17:37.993257+00:00", "trade", 10.215, 100.0]
["2026-08-28T17:17:38.066490+00:00", "trade", 10.22, 100.0]
["2026-08-28T17:17:38.067771+00:00", "trade", 10.2173, 51.0]
["2026-08-28T17:17:38.111264+00:00", "trade", 10.215, 46.0]
["2026-08-28T17:17:38.115122+00:00", "trade", 10.215, 454.0]
["2026-08-28T17:17:38.357241+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:17:38.361727+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:17:38.362198+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:17:38.444864+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:17:39.002704+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:17:39.483241+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:17:39.542346+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:17:40.006804+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:17:40.239246+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:17:40.239748+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:17:40.340453+00:00", "trade", 10.22, 100.0]
["2026-08-28T17:17:40.346554+00:00", "trade", 10.22, 100.0]
["2026-08-28T17:17:40.347133+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:17:40.347204+00:00", "trade", 10.22, 770.0]
["2026-08-28T17:17:40.347207+00:00", "trade", 10.22, 422.0]
["2026-08-28T17:17:40.347214+00:00", "trade", 10.22, 100.0]
["2026-08-28T17:17:40.347214+00:00", "trade", 10.22, 581.0]
["2026-08-28T17:17:40.347214+00:00", "trade", 10.22, 174.0]
["2026-08-28T17:17:40.347216+00:00", "trade", 10.22, 45.0]
["2026-08-28T17:17:40.347219+00:00", "trade", 10.22, 1400.0]
["2026-08-28T17:17:40.347219+00:00", "trade", 10.22, 33.0]
["2026-08-28T17:17:40.347241+00:00", "trade", 10.22, 100.0]
["2026-08-28T17:17:40.347243+00:00", "trade", 10.22, 100.0]
["2026-08-28T17:17:40.347247+00:00", "trade", 10.22, 16.0]
["2026-08-28T17:17:40.347247+00:00", "trade", 10.22, 100.0]
["2026-08-28T17:17:40.347253+00:00", "trade", 10.22, 342.0]
["2026-08-28T17:17:40.347253+00:00", "trade", 10.22, 500.0]
["2026-08-28T17:17:40.347255+00:00", "trade", 10.22, 11.0]
["2026-08-28T17:17:40.347255+00:00", "trade", 10.22, 200.0]
["2026-08-28T17:17:40.347262+00:00", "trade", 10.22, 225.0]
["2026-08-28T17:17:40.347262+00:00", "trade", 10.22, 700.0]
["2026-08-28T17:17:40.347262+00:00", "trade", 10.22, 100.0]
["2026-08-28T17:17:40.347265+00:00", "trade", 10.22, 1.0]
["2026-08-28T17:17:40.347265+00:00", "trade", 10.22, 2200.0]
["2026-08-28T17:17:40.347271+00:00", "trade", 10.22, 16.0]
["2026-08-28T17:17:40.347271+00:00", "trade", 10.22, 2200.0]
["2026-08-28T17:17:40.347275+00:00", "trade", 10.22, 120.0]
["2026-08-28T17:17:40.347275+00:00", "trade", 10.22, 1300.0]
["2026-08-28T17:17:40.347280+00:00", "trade", 10.22, 14.0]
["2026-08-28T17:17:40.347280+00:00", "trade", 10.22, 18.0]
["2026-08-28T17:17:40.347280+00:00", "trade", 10.22, 2000.0]
["2026-08-28T17:17:40.347285+00:00", "trade", 10.22, 17.0]
["2026-08-28T17:17:40.347285+00:00", "trade", 10.22, 19.0]
["2026-08-28T17:17:40.347285+00:00", "trade", 10.22, 200.0]
["2026-08-28T17:17:40.347285+00:00", "trade", 10.22, 300.0]
["2026-08-28T17:17:40.347288+00:00", "trade", 10.22, 21.0]
["2026-08-28T17:17:40.347288+00:00", "trade", 10.22, 300.0]
["2026-08-28T17:17:40.347288+00:00", "trade", 10.22, 100.0]
["2026-08-28T17:17:40.347291+00:00", "trade", 10.22, 300.0]
["2026-08-28T17:17:40.347291+00:00", "trade", 10.22, 1800.0]
["2026-08-28T17:17:40.347294+00:00", "trade", 10.22, 200.0]
["2026-08-28T17:17:40.347294+00:00", "trade", 10.22, 300.0]
["2026-08-28T17:17:40.347294+00:00", "trade", 10.22, 300.0]
["2026-08-28T17:17:40.347298+00:00", "trade", 10.22, 600.0]
["2026-08-28T17:17:40.347298+00:00", "trade", 10.22, 400.0]
["2026-08-28T17:17:40.347300+00:00", "trade", 10.22, 100.0]
["2026-08-28T17:17:40.347304+00:00", "trade", 10.22, 200.0]
["2026-08-28T17:17:40.347417+00:00", "trade", 10.22, 400.0]
["2026-08-28T17:17:40.347549+00:00", "quote", 10.22, 10.22]
["2026-08-28T17:17:40.347554+00:00", "quote", 10.22, 10.22]
["2026-08-28T17:17:40.347564+00:00", "quote", 10.22, 10.22]
["2026-08-28T17:17:40.347604+00:00", "quote", 10.22, 10.22]
["2026-08-28T17:17:40.347614+00:00", "quote", 10.22, 10.22]
["2026-08-28T17:17:40.347624+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:17:40.347669+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:17:40.347694+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:17:40.347714+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:17:40.347724+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:17:40.347759+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:17:40.347902+00:00", "trade", 10.22, 10.0]
["2026-08-28T17:17:40.347980+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:17:40.348015+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:17:40.348020+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:17:40.348050+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:17:40.348095+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:17:40.348095+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:17:40.348140+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:17:40.348160+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:17:40.348165+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:17:40.348180+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:17:40.348206+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:17:40.348206+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:17:40.348371+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:17:40.348381+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:17:40.348426+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:17:40.348461+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:17:40.348466+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:17:40.348496+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:17:40.348530+00:00", "trade", 10.2194, 54.0]
["2026-08-28T17:17:40.348531+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:17:40.348566+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:17:40.348581+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:17:40.348602+00:00", "trade", 10.2191, 51.0]
["2026-08-28T17:17:40.348641+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:17:40.348668+00:00", "trade", 10.22, 60.0]
["2026-08-28T17:17:40.348735+00:00", "trade", 10.22, 55.0]
["2026-08-28T17:17:40.348795+00:00", "trade", 10.22, 73.0]
["2026-08-28T17:17:40.348858+00:00", "trade", 10.22, 50.0]
["2026-08-28T17:17:40.348918+00:00", "trade", 10.22, 52.0]
["2026-08-28T17:17:40.349022+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:17:40.349523+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:17:40.349739+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:17:40.350195+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:17:40.350446+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:17:40.350446+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:17:40.350882+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:17:40.350942+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:17:40.351483+00:00", "trade", 10.22, 100.0]
["2026-08-28T17:17:40.351899+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:17:40.351944+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:17:40.353904+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:17:40.354420+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:17:40.443384+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:17:40.443805+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:17:40.452499+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:17:40.452908+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:17:40.471062+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:17:40.923628+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:17:40.924127+00:00", "trade", 10.225, 200.0]
["2026-08-28T17:17:41.153002+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:17:41.155764+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:17:41.156205+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:17:41.347930+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:17:41.348186+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:17:41.348667+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:17:41.464943+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:17:41.840265+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:17:41.840465+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:17:41.934997+00:00", "trade", 10.225, 4600.0]
["2026-08-28T17:17:41.935135+00:00", "trade", 10.225, 1430.0]
["2026-08-28T17:17:41.936057+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:17:41.936284+00:00", "trade", 10.2237, 92.0]
["2026-08-28T17:17:41.936368+00:00", "trade", 10.2241, 52.0]
["2026-08-28T17:17:41.967029+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:17:41.968028+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:17:42.019886+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:17:42.049812+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:17:42.132534+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:17:42.392446+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:17:42.555458+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:17:42.609838+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:17:42.902809+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:17:42.972955+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:17:43.533056+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:17:43.533056+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:17:43.533497+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:17:43.950472+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:17:44.019456+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:17:45.008330+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:17:45.019376+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:17:45.818640+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:17:46.020224+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:17:46.714608+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:17:46.982865+00:00", "trade", 10.23, 20.0]
["2026-08-28T17:17:47.078327+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:17:47.078768+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:17:47.079771+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:17:47.084647+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:17:49.135078+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:17:49.139919+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:17:51.310202+00:00", "trade", 10.225, 497.0]
["2026-08-28T17:17:52.517818+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:17:52.768900+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:17:53.083508+00:00", "trade", 10.225, 5.0]
["2026-08-28T17:17:53.084600+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:17:53.085121+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:17:53.981490+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:17:54.004660+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:17:54.409392+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:17:54.409868+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:17:54.409920+00:00", "trade", 10.225, 300.0]
["2026-08-28T17:17:54.412157+00:00", "trade", 10.23, 300.0]
["2026-08-28T17:17:54.702769+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:17:54.739937+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:17:55.503510+00:00", "trade", 10.22, 438.0]
["2026-08-28T17:17:56.943015+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:17:57.013237+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:17:57.803700+00:00", "trade", 10.23, 1763.0]
["2026-08-28T17:17:57.804988+00:00", "trade", 10.2267, 63.0]
["2026-08-28T17:17:57.875926+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:17:57.886677+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:17:58.464509+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:17:58.469631+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:17:58.542420+00:00", "trade", 10.225, 4600.0]
["2026-08-28T17:17:58.543417+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:17:58.543704+00:00", "trade", 10.225, 62.0]
["2026-08-28T17:17:58.543768+00:00", "trade", 10.2259, 77.0]
["2026-08-28T17:17:58.562698+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:17:58.616083+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:17:58.675997+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:17:59.546058+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:17:59.546499+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:17:59.546540+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:17:59.899618+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:00.004417+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:00.311237+00:00", "trade", 10.2202, 6600.0]
["2026-08-28T17:18:01.363290+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:01.363304+00:00", "trade", 10.225, 200.0]
["2026-08-28T17:18:01.363852+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:01.364313+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:01.429312+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:04.049025+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:04.091415+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:04.144146+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:04.206206+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:18:04.207216+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:04.247545+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:18:04.315308+00:00", "trade", 10.225, 200.0]
["2026-08-28T17:18:04.972850+00:00", "trade", 10.225, 400.0]
["2026-08-28T17:18:05.253450+00:00", "trade", 10.2265, 16.0]
["2026-08-28T17:18:05.413788+00:00", "trade", 10.225, 1200.0]
["2026-08-28T17:18:05.415072+00:00", "trade", 10.2255, 51.0]
["2026-08-28T17:18:05.711254+00:00", "trade", 10.225, 115.0]
["2026-08-28T17:18:06.006119+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:06.006600+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:06.134940+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:06.213541+00:00", "trade", 10.225, 1900.0]
["2026-08-28T17:18:06.213737+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:06.213737+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:06.214524+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:06.214822+00:00", "trade", 10.225, 56.0]
["2026-08-28T17:18:06.240816+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:06.244119+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:06.244139+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:06.274311+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:06.283820+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:18:06.845137+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:07.081669+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:07.084310+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:07.084967+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:07.085909+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:07.271369+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:07.516442+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:07.516933+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:07.961158+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:08.046255+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:08.234831+00:00", "trade", 10.225, 460.0]
["2026-08-28T17:18:08.300802+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:18:08.301226+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:08.490820+00:00", "trade", 10.225, 600.0]
["2026-08-28T17:18:08.491518+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:08.491833+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:08.491848+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:08.916628+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:09.504780+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:10.031591+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:10.134004+00:00", "trade", 10.22, 100.0]
["2026-08-28T17:18:10.134621+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:10.163910+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:10.362072+00:00", "trade", 10.22, 20.0]
["2026-08-28T17:18:10.369737+00:00", "trade", 10.2254, 41.0]
["2026-08-28T17:18:10.519430+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:10.641149+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:10.956804+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:18:11.344415+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:11.344655+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:11.344856+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:11.351938+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:11.439325+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:12.266430+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:12.266916+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:12.288487+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:18:12.290527+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:12.650818+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:12.985022+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:13.243177+00:00", "trade", 10.225, 1.0]
["2026-08-28T17:18:13.243506+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:13.244272+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:13.257795+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:13.258291+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:13.267618+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:13.306871+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:13.467708+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:13.556028+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:18:13.556173+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:13.556655+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:13.556695+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:13.639441+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:13.642920+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:13.661910+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:14.226687+00:00", "trade", 10.222, 400.0]
["2026-08-28T17:18:14.227974+00:00", "trade", 10.2247, 51.0]
["2026-08-28T17:18:14.321944+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:18:14.880324+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:14.880805+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:14.881286+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:14.881727+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:14.881727+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:14.896923+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:14.896993+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:15.369406+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:15.369882+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:15.369917+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:15.370328+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:15.927191+00:00", "trade", 10.22, 5.0]
["2026-08-28T17:18:15.927201+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:15.927662+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:15.927662+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:15.928183+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:16.125562+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:16.134949+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:16.460798+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:16.624011+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:16.647697+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:16.767657+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:17.009777+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:17.096643+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:17.097085+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:17.664032+00:00", "trade", 10.2201, 2000.0]
["2026-08-28T17:18:17.665313+00:00", "trade", 10.2222, 54.0]
["2026-08-28T17:18:17.862252+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:17.862257+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:17.968490+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:18.019947+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:18.179842+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:18.180358+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:18.491898+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:18.492339+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:18.492379+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:18.527828+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:19.832332+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:19.832372+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:19.993426+00:00", "trade", 10.22, 1.0]
["2026-08-28T17:18:20.592139+00:00", "trade", 10.225, 469.0]
["2026-08-28T17:18:20.594108+00:00", "trade", 10.225, 1.0]
["2026-08-28T17:18:20.599200+00:00", "trade", 10.225, 1.0]
["2026-08-28T17:18:21.509787+00:00", "trade", 10.2213, 200.0]
["2026-08-28T17:18:21.561585+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:21.562156+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:21.562818+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:21.563058+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:21.587186+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:21.587662+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:21.810496+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:22.184720+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:22.185221+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:22.200533+00:00", "trade", 10.2201, 2000.0]
["2026-08-28T17:18:22.308539+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:22.308980+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:23.840969+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:18:23.841200+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:23.841475+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:23.841676+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:23.842151+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:18:23.842718+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:23.843956+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:23.843967+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:18:24.090475+00:00", "trade", 10.2201, 224.0]
["2026-08-28T17:18:24.091093+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:25.148220+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:25.148741+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:26.091912+00:00", "trade", 10.22, 100.0]
["2026-08-28T17:18:26.092969+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:26.567802+00:00", "trade", 10.2215, 8.0]
["2026-08-28T17:18:26.655750+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:26.677698+00:00", "trade", 10.2204, 1000.0]
["2026-08-28T17:18:26.678982+00:00", "trade", 10.2212, 56.0]
["2026-08-28T17:18:26.679048+00:00", "trade", 10.2209, 51.0]
["2026-08-28T17:18:27.216492+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:27.216533+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:27.305569+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:29.273123+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:30.004445+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:30.867681+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:30.868122+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:30.868162+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:30.868638+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:30.868638+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:30.982233+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:31.141967+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:31.142408+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:31.358682+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:32.550488+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:33.499457+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:35.028005+00:00", "trade", 10.225, 50.0]
["2026-08-28T17:18:35.416735+00:00", "trade", 10.2224, 32.0]
["2026-08-28T17:18:36.300586+00:00", "trade", 10.2207, 1728.0]
["2026-08-28T17:18:36.437564+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:18:37.381318+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:37.382501+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:37.382536+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:37.445100+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:37.445576+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:37.446017+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:37.941820+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:37.942251+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:37.942381+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:37.943018+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:38.019765+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:38.019845+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:38.019885+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:38.020406+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:38.072781+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:38.109914+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:38.164967+00:00", "trade", 10.225, 2.0]
["2026-08-28T17:18:40.435814+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:40.509810+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:40.861570+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:40.862006+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:41.438564+00:00", "trade", 10.2265, 13.0]
["2026-08-28T17:18:41.459148+00:00", "trade", 10.2265, 1.0]
["2026-08-28T17:18:41.781225+00:00", "trade", 10.2265, 2.0]
["2026-08-28T17:18:42.034116+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:42.034126+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:42.039208+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:42.130891+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:42.788077+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:42.883295+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:18:42.883428+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:42.883905+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:42.883905+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:44.114182+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:44.114658+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:44.309270+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:44.433691+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:44.433811+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:44.434212+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:44.627155+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:44.705261+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:44.723173+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:44.778319+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:44.794332+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:44.808867+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:44.866843+00:00", "trade", 10.225, 23.0]
["2026-08-28T17:18:44.867852+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:44.874688+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:45.944164+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:45.947802+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:46.014305+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:46.017403+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:46.509391+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:46.510163+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:46.512043+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:46.512348+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:47.195506+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:47.195867+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:47.284929+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:47.631412+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:47.843836+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:48.229487+00:00", "trade", 10.22, 2.0]
["2026-08-28T17:18:48.230244+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:48.400659+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:48.400699+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:48.401140+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:48.410262+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:48.810683+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:48.811169+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:48.811650+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:48.822110+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:49.045451+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:49.327756+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:18:49.328082+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:49.328282+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:49.330324+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:18:49.482774+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:50.034411+00:00", "trade", 10.225, 10.0]
["2026-08-28T17:18:50.353773+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:50.816242+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:50.930313+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:51.639593+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:51.720663+00:00", "trade", 10.2201, 3.0]
["2026-08-28T17:18:52.461575+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:53.219130+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:53.922255+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:54.972074+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:54.972089+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:54.972515+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:54.972555+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:54.976194+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:55.214194+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:55.216956+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:55.342218+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:55.342258+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:55.342589+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:55.342714+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:55.396893+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:55.397334+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:56.135773+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:56.136254+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:56.328717+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:56.356167+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:56.680766+00:00", "trade", 10.225, 7.0]
["2026-08-28T17:18:56.680826+00:00", "trade", 10.225, 4.0]
["2026-08-28T17:18:57.019979+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:57.173348+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:57.475651+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:57.782951+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:58.065482+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:58.189321+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:58.599639+00:00", "trade", 10.22, 9.0]
["2026-08-28T17:18:58.618380+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:58.620966+00:00", "trade", 10.22, 1.0]
["2026-08-28T17:18:58.913316+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:59.043996+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:59.681686+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:59.693940+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:59.749708+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:18:59.780821+00:00", "trade", 10.2268, 1.0]
["2026-08-28T17:19:00.004473+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:00.036840+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:00.331224+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:00.331896+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:00.400960+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:00.401175+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:00.443245+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:00.476820+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:00.477266+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:00.528803+00:00", "trade", 10.2316, 100.0]
["2026-08-28T17:19:00.540125+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:00.540561+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:00.611119+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:00.611986+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:00.612427+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:00.899163+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:01.619254+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:01.626551+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:02.062975+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:19:02.099166+00:00", "trade", 10.228, 1.0]
["2026-08-28T17:19:03.416564+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:03.444104+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:03.803365+00:00", "trade", 10.2265, 2.0]
["2026-08-28T17:19:03.804064+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:03.804545+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:04.277766+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:19:04.341132+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:19:04.341761+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:04.342282+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:04.414017+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:19:04.501686+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:04.552842+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:05.129221+00:00", "trade", 10.2316, 100.0]
["2026-08-28T17:19:05.215166+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:05.444125+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:05.454849+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:19:05.454849+00:00", "trade", 10.225, 400.0]
["2026-08-28T17:19:05.455562+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:05.556837+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:05.935805+00:00", "trade", 10.225, 10.0]
["2026-08-28T17:19:06.047663+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:06.048325+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:06.650430+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:06.758322+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:19:07.297402+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:07.894195+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:07.927894+00:00", "trade", 10.22, 100.0]
["2026-08-28T17:19:08.604747+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:09.479059+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:09.482192+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:09.485454+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:09.884260+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:19:09.885284+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:09.885457+00:00", "trade", 10.225, 17.0]
["2026-08-28T17:19:10.094709+00:00", "trade", 10.225, 5.0]
["2026-08-28T17:19:10.095789+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:10.096270+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:11.031056+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:11.031148+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:19:11.031652+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:11.032174+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:11.395812+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:11.600358+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:12.418191+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:12.491029+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:19:13.075076+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:13.170107+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:13.505619+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:13.910511+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:14.651319+00:00", "trade", 10.2217, 4.0]
["2026-08-28T17:19:16.129522+00:00", "trade", 10.2215, 97.0]
["2026-08-28T17:19:16.129892+00:00", "trade", 10.2215, 1.0]
["2026-08-28T17:19:16.185129+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:16.185370+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:16.210616+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:19:16.211978+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:16.326289+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:16.554211+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:16.554727+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:16.588977+00:00", "trade", 10.225, 200.0]
["2026-08-28T17:19:16.816494+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:18.656655+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:18.748263+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:18.748764+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:18.749200+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:18.925459+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:19.117919+00:00", "trade", 10.225, 10.0]
["2026-08-28T17:19:19.148958+00:00", "trade", 10.22, 14.0]
["2026-08-28T17:19:19.148960+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:19.153298+00:00", "trade", 10.2212, 217.0]
["2026-08-28T17:19:19.165208+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:19.185171+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:19.728281+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:19.728722+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:20.210288+00:00", "trade", 10.22, 2923.0]
["2026-08-28T17:19:20.211572+00:00", "trade", 10.2217, 65.0]
["2026-08-28T17:19:20.289114+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:19:20.798628+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:20.944399+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:20.948504+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:21.186620+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:21.557035+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:21.699569+00:00", "trade", 10.225, 85.0]
["2026-08-28T17:19:22.021904+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:22.032534+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:22.919722+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:22.933244+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:22.933710+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:22.934161+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:23.321938+00:00", "trade", 10.228, 1.0]
["2026-08-28T17:19:23.771671+00:00", "trade", 10.2264, 1.0]
["2026-08-28T17:19:24.231954+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:24.232906+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:24.232906+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:24.232946+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:24.233347+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:24.423168+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:24.423649+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:24.524789+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:24.596535+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:24.808173+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:26.046815+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:26.047296+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:26.433744+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:26.471620+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:19:26.471620+00:00", "trade", 10.225, 500.0]
["2026-08-28T17:19:26.471626+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:19:26.471626+00:00", "trade", 10.225, 1300.0]
["2026-08-28T17:19:26.471626+00:00", "trade", 10.225, 3059.0]
["2026-08-28T17:19:26.472441+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:26.472465+00:00", "trade", 10.225, 1200.0]
["2026-08-28T17:19:26.472468+00:00", "trade", 10.225, 557.0]
["2026-08-28T17:19:26.472471+00:00", "trade", 10.225, 1760.0]
["2026-08-28T17:19:26.472501+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:26.472516+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:26.472591+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:26.472591+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:26.472631+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:26.472636+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:26.472636+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:26.472636+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:26.472678+00:00", "trade", 10.225, 1407.0]
["2026-08-28T17:19:26.472681+00:00", "trade", 10.225, 17.0]
["2026-08-28T17:19:26.472832+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:26.472832+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:26.472931+00:00", "trade", 10.2227, 58.0]
["2026-08-28T17:19:26.472991+00:00", "trade", 10.225, 68.0]
["2026-08-28T17:19:26.473112+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:26.473313+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:26.473749+00:00", "trade", 10.225, 53.0]
["2026-08-28T17:19:26.473950+00:00", "trade", 10.225, 64.0]
["2026-08-28T17:19:26.483597+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:26.496839+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:26.497240+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:26.537687+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:19:26.571304+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:19:26.574299+00:00", "trade", 10.225, 63.0]
["2026-08-28T17:19:26.574377+00:00", "trade", 10.225, 37.0]
["2026-08-28T17:19:26.574944+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:26.818588+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:26.871845+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:28.031439+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:28.046104+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:28.048700+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:28.152687+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:29.475770+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:29.476246+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:29.907167+00:00", "trade", 10.225, 1200.0]
["2026-08-28T17:19:29.948122+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:30.004501+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:30.038286+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:30.690537+00:00", "trade", 10.225, 10.0]
["2026-08-28T17:19:30.740642+00:00", "trade", 10.225, 29.0]
["2026-08-28T17:19:30.787647+00:00", "trade", 10.225, 25.0]
["2026-08-28T17:19:30.788115+00:00", "trade", 10.225, 62.0]
["2026-08-28T17:19:30.871726+00:00", "trade", 10.225, 33.0]
["2026-08-28T17:19:31.482050+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:19:31.948536+00:00", "trade", 10.2265, 10.0]
["2026-08-28T17:19:33.917391+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:34.073750+00:00", "trade", 10.23, 12.0]
["2026-08-28T17:19:34.073750+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:19:34.074374+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:34.074384+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:34.074459+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:34.074550+00:00", "trade", 10.23, 12.0]
["2026-08-28T17:19:34.074550+00:00", "trade", 10.23, 8.0]
["2026-08-28T17:19:34.074860+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:34.074860+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:34.075130+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:34.075171+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:34.075461+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:34.075607+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:34.076980+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:34.078298+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:34.084748+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:34.131429+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:34.228375+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:34.228395+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:34.373484+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:34.397211+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:35.213620+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:35.316269+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:35.316745+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:35.981524+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:35.982005+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:36.085842+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:36.135391+00:00", "trade", 10.23, 32.0]
["2026-08-28T17:19:36.136487+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:36.166343+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:36.166699+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:36.170378+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:36.307213+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:19:36.307216+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:19:36.308040+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:36.561500+00:00", "trade", 10.2201, 300.0]
["2026-08-28T17:19:37.122106+00:00", "trade", 10.2271, 400.0]
["2026-08-28T17:19:37.434985+00:00", "trade", 10.225, 6.0]
["2026-08-28T17:19:37.523442+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:37.552997+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:39.694796+00:00", "trade", 10.219, 100.0]
["2026-08-28T17:19:41.301211+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:41.301652+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:41.392893+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:41.519238+00:00", "trade", 10.23, 5.0]
["2026-08-28T17:19:41.519885+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:42.007018+00:00", "trade", 10.23, 10.0]
["2026-08-28T17:19:42.367599+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:42.368080+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:44.127412+00:00", "trade", 10.225, 10.0]
["2026-08-28T17:19:44.161567+00:00", "trade", 10.2295, 410.0]
["2026-08-28T17:19:45.059558+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:45.060305+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:45.532241+00:00", "trade", 10.23, 10.0]
["2026-08-28T17:19:46.719161+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:47.050272+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:47.050442+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:47.052813+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:47.059840+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:47.788085+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:47.810142+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:47.810789+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:47.816552+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:47.816552+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:47.841450+00:00", "trade", 10.225, 400.0]
["2026-08-28T17:19:47.922472+00:00", "trade", 10.225, 400.0]
["2026-08-28T17:19:47.923712+00:00", "trade", 10.225, 1407.0]
["2026-08-28T17:19:47.923714+00:00", "trade", 10.225, 600.0]
["2026-08-28T17:19:47.923756+00:00", "trade", 10.2255, 53.0]
["2026-08-28T17:19:47.924992+00:00", "trade", 10.2253, 55.0]
["2026-08-28T17:19:47.933662+00:00", "trade", 10.225, 93.0]
["2026-08-28T17:19:47.965534+00:00", "trade", 10.225, 600.0]
["2026-08-28T17:19:47.981448+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:19:48.019161+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:19:48.084121+00:00", "trade", 10.225, 600.0]
["2026-08-28T17:19:48.173935+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:19:48.658367+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:48.658843+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:48.659324+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:49.270824+00:00", "trade", 10.2231, 55.0]
["2026-08-28T17:19:49.547625+00:00", "trade", 10.225, 25.0]
["2026-08-28T17:19:51.556370+00:00", "trade", 10.23, 1.0]
["2026-08-28T17:19:51.557260+00:00", "trade", 10.225, 1246.0]
["2026-08-28T17:19:51.557975+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:51.558544+00:00", "trade", 10.225, 64.0]
["2026-08-28T17:19:51.578686+00:00", "trade", 10.225, 4600.0]
["2026-08-28T17:19:51.578755+00:00", "trade", 10.225, 500.0]
["2026-08-28T17:19:51.579122+00:00", "trade", 10.225, 4600.0]
["2026-08-28T17:19:51.579384+00:00", "trade", 10.225, 2200.0]
["2026-08-28T17:19:51.579391+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:51.579912+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:51.579964+00:00", "trade", 10.225, 60.0]
["2026-08-28T17:19:51.580051+00:00", "trade", 10.225, 65.0]
["2026-08-28T17:19:51.580353+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:51.580400+00:00", "trade", 10.225, 41.0]
["2026-08-28T17:19:51.580662+00:00", "trade", 10.225, 58.0]
["2026-08-28T17:19:51.650136+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:19:51.667141+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:19:51.672629+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:19:52.015687+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:52.059632+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:53.283574+00:00", "trade", 10.2266, 97.0]
["2026-08-28T17:19:54.642246+00:00", "trade", 10.2277, 19.0]
["2026-08-28T17:19:54.642261+00:00", "trade", 10.2277, 1.0]
["2026-08-28T17:19:55.060124+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:55.060565+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:55.060605+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:55.061086+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:56.993207+00:00", "trade", 10.225, 1.0]
["2026-08-28T17:19:57.369927+00:00", "trade", 10.23, 29.0]
["2026-08-28T17:19:57.370517+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:57.370798+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:57.370873+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:57.371234+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:57.371344+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:57.371795+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:57.374071+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:57.380676+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:57.385723+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:57.440128+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:57.446277+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:58.445496+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:58.445982+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:58.446383+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:58.446859+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:58.571866+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:58.770252+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:58.770768+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:19:59.470916+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:00.004529+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:00.156304+00:00", "trade", 10.2286, 20.0]
["2026-08-28T17:20:00.157382+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:00.157382+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:00.157863+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:00.157898+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:00.315302+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:00.788107+00:00", "trade", 10.2299, 1000.0]
["2026-08-28T17:20:00.947118+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:00.955834+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:01.443898+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:01.444409+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:01.444906+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:01.679317+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:02.431406+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:20:02.431559+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:02.432041+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:02.508735+00:00", "trade", 10.225, 17.0]
["2026-08-28T17:20:02.753360+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:20:02.753363+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:20:02.754366+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:02.754371+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:02.754371+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:02.754401+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:02.754406+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:02.754406+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:02.754867+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:02.755110+00:00", "trade", 10.225, 33.0]
["2026-08-28T17:20:02.756319+00:00", "trade", 10.225, 1407.0]
["2026-08-28T17:20:02.756328+00:00", "trade", 10.225, 138.0]
["2026-08-28T17:20:02.756947+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:02.756947+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:02.757428+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:02.765602+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:20:02.765605+00:00", "trade", 10.225, 22.0]
["2026-08-28T17:20:02.766590+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:02.766590+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:02.843968+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:20:04.874598+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:04.875730+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:04.876222+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:20:04.876505+00:00", "trade", 10.225, 300.0]
["2026-08-28T17:20:04.876983+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:04.883784+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:04.901642+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:04.909944+00:00", "trade", 10.225, 102.0]
["2026-08-28T17:20:04.910513+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:04.929483+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:04.929483+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:04.929493+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:04.929518+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:04.929611+00:00", "trade", 10.225, 200.0]
["2026-08-28T17:20:04.929969+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:04.997398+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:20:05.675512+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:20:05.839154+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:05.842707+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:05.866093+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:05.881760+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:05.904404+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:06.216401+00:00", "trade", 10.2243, 1413.0]
["2026-08-28T17:20:06.217447+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:06.217939+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:06.583467+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:06.584109+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:06.714914+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:06.823284+00:00", "trade", 10.2268, 1.0]
["2026-08-28T17:20:06.941593+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:07.873211+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:07.873251+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:07.873767+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:07.874208+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:07.874629+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:07.874629+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:09.503969+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:09.504029+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:09.532743+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:09.534176+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:09.548781+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:09.605930+00:00", "trade", 10.2201, 115.0]
["2026-08-28T17:20:09.907720+00:00", "trade", 10.2265, 5.0]
["2026-08-28T17:20:09.936192+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:20:10.040584+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:10.041025+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:10.159311+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:11.934919+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:12.512036+00:00", "trade", 10.2273, 100.0]
["2026-08-28T17:20:12.874249+00:00", "trade", 10.228, 260.0]
["2026-08-28T17:20:13.191043+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:13.608675+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:13.904301+00:00", "trade", 10.2203, 80.0]
["2026-08-28T17:20:13.925778+00:00", "trade", 10.2203, 1.0]
["2026-08-28T17:20:14.155053+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:14.155449+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:14.456348+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:14.456830+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:15.725844+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:15.726190+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:16.481447+00:00", "trade", 10.2265, 2.0]
["2026-08-28T17:20:16.667746+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:16.888812+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:16.890621+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:17.145777+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:17.887151+00:00", "trade", 10.2302, 100.0]
["2026-08-28T17:20:19.018330+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:20.083455+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:20.094436+00:00", "trade", 10.2207, 300.0]
["2026-08-28T17:20:20.489710+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:20.494582+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:20.752274+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:20.752304+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:20.752835+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:21.581730+00:00", "trade", 10.2261, 41.0]
["2026-08-28T17:20:21.889325+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:21.889646+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:23.805732+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:24.122372+00:00", "trade", 10.23, 500.0]
["2026-08-28T17:20:24.139369+00:00", "trade", 10.225, 500.0]
["2026-08-28T17:20:24.166825+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:24.167466+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:24.177929+00:00", "trade", 10.225, 500.0]
["2026-08-28T17:20:24.177956+00:00", "trade", 10.225, 400.0]
["2026-08-28T17:20:24.178067+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:24.178146+00:00", "trade", 10.225, 1200.0]
["2026-08-28T17:20:24.178588+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:24.228525+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:20:24.246841+00:00", "trade", 10.225, 1300.0]
["2026-08-28T17:20:25.902894+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:25.903269+00:00", "trade", 10.225, 1100.0]
["2026-08-28T17:20:25.903545+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:25.903565+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:25.904022+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:25.963368+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:27.123468+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:27.123984+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:27.127267+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:28.093113+00:00", "trade", 10.223, 3.0]
["2026-08-28T17:20:28.122481+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:28.133264+00:00", "trade", 10.225, 3700.0]
["2026-08-28T17:20:28.134139+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:28.135366+00:00", "trade", 10.2253, 74.0]
["2026-08-28T17:20:28.140564+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:28.152798+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:28.195936+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:20:28.219452+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:20:28.258118+00:00", "trade", 10.225, 900.0]
["2026-08-28T17:20:28.701978+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:28.855038+00:00", "trade", 10.225, 50.0]
["2026-08-28T17:20:29.029646+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:29.232779+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:29.233235+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:30.004562+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:30.371391+00:00", "trade", 10.2301, 300.0]
["2026-08-28T17:20:30.636834+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:31.090893+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:31.152399+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:31.521771+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:31.546585+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:31.649976+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:31.739764+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:31.842919+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:31.928412+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:31.928858+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:32.276740+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:32.837765+00:00", "trade", 10.225, 8.0]
["2026-08-28T17:20:32.859910+00:00", "trade", 10.225, 1.0]
["2026-08-28T17:20:32.873084+00:00", "trade", 10.2277, 3.0]
["2026-08-28T17:20:33.020822+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:33.055879+00:00", "trade", 10.2223, 5.0]
["2026-08-28T17:20:33.057234+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:33.068255+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:33.579885+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:33.580366+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:33.785764+00:00", "trade", 10.2268, 1.0]
["2026-08-28T17:20:34.811491+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:35.190767+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:35.401616+00:00", "trade", 10.225, 20.0]
["2026-08-28T17:20:37.962310+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:38.039058+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:39.495407+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:39.497728+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:39.506160+00:00", "trade", 10.2201, 400.0]
["2026-08-28T17:20:39.507210+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:39.507210+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:39.531007+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:39.531057+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:39.580304+00:00", "trade", 10.225, 5.0]
["2026-08-28T17:20:39.580900+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:39.593240+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:20:39.971242+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:39.971759+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:39.972200+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:41.968020+00:00", "trade", 10.225, 1500.0]
["2026-08-28T17:20:43.035331+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:43.035817+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:43.270935+00:00", "trade", 10.23, 200.0]
["2026-08-28T17:20:43.272715+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:43.276238+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:44.455289+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:20:44.455292+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:20:44.455848+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:20:44.456487+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:44.456487+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:44.456487+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:44.456938+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:44.456943+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:44.466581+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:44.649274+00:00", "trade", 10.2268, 1.0]
["2026-08-28T17:20:46.351674+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:46.352155+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:47.361921+00:00", "trade", 10.23, 82.0]
["2026-08-28T17:20:47.361927+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:20:47.361991+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:20:47.362540+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:47.362545+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:47.362565+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:47.362590+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:47.362595+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:47.362605+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:47.363046+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:47.363507+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:47.366108+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:50.047183+00:00", "trade", 10.23, 50.0]
["2026-08-28T17:20:50.664901+00:00", "trade", 10.23, 15.0]
["2026-08-28T17:20:50.665320+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:50.699091+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:51.253412+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:51.255001+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:51.255713+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:51.306985+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:51.307180+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:51.617357+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:20:51.930494+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:20:51.931603+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:51.933327+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:52.732190+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:52.732706+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:52.836390+00:00", "trade", 10.228, 200.0]
["2026-08-28T17:20:52.837935+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:20:52.840070+00:00", "trade", 10.2293, 100.0]
["2026-08-28T17:20:52.858104+00:00", "trade", 10.23, 1.0]
["2026-08-28T17:20:52.879909+00:00", "trade", 10.2223, 5.0]
["2026-08-28T17:20:52.879930+00:00", "trade", 10.2223, 1.0]
["2026-08-28T17:20:53.079821+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:53.952589+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:53.953732+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:54.047219+00:00", "trade", 10.225, 8.0]
["2026-08-28T17:20:54.177889+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:54.335925+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:54.339258+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:54.736261+00:00", "trade", 10.225, 120.0]
["2026-08-28T17:20:54.878684+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:55.028094+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:55.487480+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:55.589513+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:55.589959+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:55.590390+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:55.595031+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:55.601298+00:00", "trade", 10.2295, 100.0]
["2026-08-28T17:20:55.605938+00:00", "trade", 10.2295, 100.0]
["2026-08-28T17:20:55.607788+00:00", "trade", 10.2235, 300.0]
["2026-08-28T17:20:55.608519+00:00", "trade", 10.2235, 400.0]
["2026-08-28T17:20:55.629680+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:20:55.695910+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:56.031921+00:00", "trade", 10.2304, 800.0]
["2026-08-28T17:20:56.314061+00:00", "trade", 10.2304, 100.0]
["2026-08-28T17:20:56.848994+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:56.955460+00:00", "trade", 10.2267, 2.0]
["2026-08-28T17:20:57.058176+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:57.058186+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:57.835678+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:57.836054+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:57.845782+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:58.136732+00:00", "trade", 10.2256, 38.0]
["2026-08-28T17:20:59.167116+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:59.167612+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:20:59.454294+00:00", "trade", 10.225, 123.0]
["2026-08-28T17:21:00.004590+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:21:00.612835+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:21:00.613767+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:21:01.030778+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:21:01.113073+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:21:01.333810+00:00", "trade", 10.2249, 1184.0]
["2026-08-28T17:21:01.397507+00:00", "trade", 10.225, 500.0]
["2026-08-28T17:21:01.410657+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:21:01.410657+00:00", "trade", 10.225, 1760.0]
["2026-08-28T17:21:01.410660+00:00", "trade", 10.225, 40.0]
["2026-08-28T17:21:01.411953+00:00", "trade", 10.2252, 127.0]
["2026-08-28T17:21:02.077368+00:00", "trade", 10.225, 4.0]
["2026-08-28T17:21:02.084426+00:00", "trade", 10.225, 1.0]
["2026-08-28T17:21:02.122289+00:00", "trade", 10.2253, 100.0]
["2026-08-28T17:21:02.381672+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:21:02.381702+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:21:02.381717+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:21:02.387738+00:00", "trade", 10.225, 200.0]
["2026-08-28T17:21:02.387872+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:21:02.388363+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:21:02.401699+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:21:02.417246+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:21:02.421313+00:00", "trade", 10.225, 300.0]
["2026-08-28T17:21:02.846075+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:21:03.033741+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:21:03.036994+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:21:03.087012+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:21:03.601474+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:21:03.602171+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:21:03.602191+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:21:03.607925+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:21:03.661061+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:21:03.860893+00:00", "trade", 10.223, 5.0]
["2026-08-28T17:21:03.903573+00:00", "trade", 10.225, 20.0]
["2026-08-28T17:21:03.903597+00:00", "trade", 10.22, 20.0]
["2026-08-28T17:21:03.903732+00:00", "trade", 10.225, 80.0]
["2026-08-28T17:21:03.963785+00:00", "trade", 10.2299, 100.0]
["2026-08-28T17:21:04.480447+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:21:04.481039+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:21:05.127645+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:21:05.129454+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:21:05.172190+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:21:05.456263+00:00", "trade", 10.2249, 4.0]
["2026-08-28T17:21:05.550594+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:21:05.551075+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:21:08.385218+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:21:08.590825+00:00", "trade", 10.228, 100.0]
["2026-08-28T17:21:10.282575+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:21:10.287266+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:21:10.296924+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:21:10.413737+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:21:10.465991+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:21:10.469549+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:21:10.884009+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:21:11.553148+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:21:12.636176+00:00", "trade", 10.2267, 10.0]
["2026-08-28T17:21:12.640261+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:21:14.270110+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:21:14.453702+00:00", "trade", 10.2253, 570.0]
["2026-08-28T17:21:14.453753+00:00", "trade", 10.2253, 348.0]
["2026-08-28T17:21:16.889560+00:00", "trade", 10.2201, 200.0]
["2026-08-28T17:21:16.891656+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:21:16.893743+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:21:16.946495+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:21:16.946500+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:21:16.946540+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:21:16.946580+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:21:16.946936+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:21:17.578255+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:21:18.473354+00:00", "trade", 10.2213, 1400.0]
["2026-08-28T17:21:18.949834+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:21:18.950295+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:21:19.283742+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:21:20.852082+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:21:20.852127+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:21:20.868376+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:21:20.868883+00:00", "trade", 10.225, 90.0]
["2026-08-28T17:21:20.868892+00:00", "trade", 10.225, 90.0]
["2026-08-28T17:21:20.869363+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:21:20.869363+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:21:20.869478+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:21:20.869814+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:21:20.912559+00:00", "trade", 10.2237, 200.0]
["2026-08-28T17:21:20.916841+00:00", "trade", 10.2237, 100.0]
["2026-08-28T17:21:20.943908+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:21:21.904176+00:00", "trade", 10.22, 100.0]
["2026-08-28T17:21:21.905114+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:21:21.908612+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:21:21.912629+00:00", "trade", 10.22, 500.0]
["2026-08-28T17:21:21.912629+00:00", "trade", 10.22, 300.0]
["2026-08-28T17:21:21.912636+00:00", "trade", 10.22, 1786.0]
["2026-08-28T17:21:21.912636+00:00", "trade", 10.22, 100.0]
["2026-08-28T17:21:21.912637+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:21:21.912641+00:00", "trade", 10.22, 1000.0]
["2026-08-28T17:21:21.912641+00:00", "trade", 10.22, 700.0]
["2026-08-28T17:21:21.912641+00:00", "trade", 10.22, 1000.0]
["2026-08-28T17:21:21.912789+00:00", "trade", 10.22, 20.0]
["2026-08-28T17:21:21.912792+00:00", "trade", 10.22, 2.0]
["2026-08-28T17:21:21.912798+00:00", "trade", 10.22, 20.0]
["2026-08-28T17:21:21.912798+00:00", "trade", 10.22, 10.0]
["2026-08-28T17:21:21.912801+00:00", "trade", 10.22, 50.0]
["2026-08-28T17:21:21.912801+00:00", "trade", 10.22, 1400.0]
["2026-08-28T17:21:21.913044+00:00", "trade", 10.22, 116.0]
["2026-08-28T17:21:21.913050+00:00", "trade", 10.22, 100.0]
["2026-08-28T17:21:21.913050+00:00", "trade", 10.22, 300.0]
["2026-08-28T17:21:21.913064+00:00", "trade", 10.22, 100.0]
["2026-08-28T17:21:21.913101+00:00", "trade", 10.22, 89.0]
["2026-08-28T17:21:21.913108+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:21:21.913119+00:00", "trade", 10.22, 1.0]
["2026-08-28T17:21:21.913208+00:00", "quote", 10.22, 10.22]
["2026-08-28T17:21:21.913223+00:00", "quote", 10.22, 10.22]
["2026-08-28T17:21:21.913223+00:00", "quote", 10.22, 10.22]
["2026-08-28T17:21:21.913228+00:00", "trade", 10.22, 300.0]
["2026-08-28T17:21:21.913231+00:00", "trade", 10.22, 100.0]
["2026-08-28T17:21:21.913233+00:00", "quote", 10.22, 10.22]
["2026-08-28T17:21:21.913235+00:00", "trade", 10.22, 2.0]
["2026-08-28T17:21:21.913235+00:00", "trade", 10.22, 2.0]
["2026-08-28T17:21:21.913238+00:00", "quote", 10.22, 10.22]
["2026-08-28T17:21:21.913240+00:00", "trade", 10.22, 2.0]
["2026-08-28T17:21:21.913240+00:00", "trade", 10.22, 3.0]
["2026-08-28T17:21:21.913240+00:00", "trade", 10.22, 2.0]
["2026-08-28T17:21:21.913246+00:00", "trade", 10.22, 996.0]
["2026-08-28T17:21:21.913246+00:00", "trade", 10.22, 700.0]
["2026-08-28T17:21:21.913288+00:00", "trade", 10.22, 500.0]
["2026-08-28T17:21:21.913313+00:00", "quote", 10.22, 10.22]
["2026-08-28T17:21:21.913323+00:00", "quote", 10.22, 10.22]
["2026-08-28T17:21:21.913324+00:00", "trade", 10.22, 211.0]
["2026-08-28T17:21:21.913328+00:00", "quote", 10.22, 10.22]
["2026-08-28T17:21:21.913349+00:00", "quote", 10.22, 10.22]
["2026-08-28T17:21:21.913353+00:00", "quote", 10.22, 10.22]
["2026-08-28T17:21:21.913353+00:00", "quote", 10.22, 10.22]
["2026-08-28T17:21:21.913358+00:00", "quote", 10.22, 10.22]
["2026-08-28T17:21:21.913358+00:00", "quote", 10.22, 10.22]
["2026-08-28T17:21:21.913358+00:00", "quote", 10.22, 10.22]
["2026-08-28T17:21:21.913358+00:00", "quote", 10.22, 10.22]
["2026-08-28T17:21:21.913363+00:00", "quote", 10.22, 10.22]
["2026-08-28T17:21:21.913473+00:00", "quote", 10.22, 10.22]
["2026-08-28T17:21:21.913474+00:00", "trade", 10.22, 100.0]
["2026-08-28T17:21:21.913525+00:00", "trade", 10.22, 2211.0]
["2026-08-28T17:21:21.913528+00:00", "quote", 10.22, 10.22]
["2026-08-28T17:21:21.913554+00:00", "quote", 10.22, 10.22]
["2026-08-28T17:21:21.913568+00:00", "trade", 10.22, 3.0]
["2026-08-28T17:21:21.913577+00:00", "trade", 10.22, 2211.0]
["2026-08-28T17:21:21.913619+00:00", "quote", 10.22, 10.22]
["2026-08-28T17:21:21.913619+00:00", "quote", 10.22, 10.22]
["2026-08-28T17:21:21.913624+00:00", "quote", 10.22, 10.22]
["2026-08-28T17:21:21.913624+00:00", "quote", 10.22, 10.22]
["2026-08-28T17:21:21.913624+00:00", "quote", 10.22, 10.22]
["2026-08-28T17:21:21.913664+00:00", "quote", 10.22, 10.22]
["2026-08-28T17:21:21.913667+00:00", "trade", 10.22, 400.0]
["2026-08-28T17:21:21.913691+00:00", "trade", 10.22, 39.0]
["2026-08-28T17:21:21.913718+00:00", "trade", 10.22, 184.0]
["2026-08-28T17:21:21.913754+00:00", "trade", 10.22, 189.0]
["2026-08-28T17:21:21.913754+00:00", "quote", 10.22, 10.22]
["2026-08-28T17:21:21.913760+00:00", "trade", 10.22, 589.0]
["2026-08-28T17:21:21.913774+00:00", "quote", 10.22, 10.22]
["2026-08-28T17:21:21.913826+00:00", "trade", 10.22, 189.0]
["2026-08-28T17:21:21.913835+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:21:21.913839+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:21:21.913849+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:21:21.913860+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:21:21.913894+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:21:21.913899+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:21:21.913913+00:00", "trade", 10.2238, 60.0]
["2026-08-28T17:21:21.913914+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:21:21.913971+00:00", "trade", 10.2231, 55.0]
["2026-08-28T17:21:21.913995+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:21:21.914025+00:00", "trade", 10.22, 54.0]
["2026-08-28T17:21:21.914035+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:21:21.914060+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:21:21.914079+00:00", "trade", 10.22, 73.0]
["2026-08-28T17:21:21.914115+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:21:21.914235+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:21:21.914334+00:00", "trade", 10.22, 52.0]
["2026-08-28T17:21:21.914421+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:21:21.914431+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:21:21.914471+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:21:21.914527+00:00", "trade", 10.215, 1753.0]
["2026-08-28T17:21:21.914578+00:00", "trade", 10.22, 51.0]
["2026-08-28T17:21:21.914635+00:00", "trade", 10.22, 60.0]
["2026-08-28T17:21:21.914791+00:00", "trade", 10.215, 15.0]
["2026-08-28T17:21:21.914801+00:00", "trade", 10.22, 79.0]
["2026-08-28T17:21:21.914876+00:00", "trade", 10.22, 58.0]
["2026-08-28T17:21:21.914945+00:00", "trade", 10.22, 51.0]
["2026-08-28T17:21:21.915072+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:21:21.915273+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:21:21.915393+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:21:21.915796+00:00", "trade", 10.2174, 87.0]
["2026-08-28T17:21:21.915994+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:21:21.916831+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:21:21.916831+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:21:21.918190+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:21:21.922836+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:21:21.928251+00:00", "trade", 10.22, 1.0]
["2026-08-28T17:21:21.944255+00:00", "trade", 10.22, 2211.0]
["2026-08-28T17:21:21.945528+00:00", "trade", 10.22, 58.0]
["2026-08-28T17:21:21.954278+00:00", "trade", 10.22, 95.0]
["2026-08-28T17:21:21.958257+00:00", "trade", 10.215, 5.0]
["2026-08-28T17:21:21.989257+00:00", "trade", 10.215, 100.0]
["2026-08-28T17:21:22.014022+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:21:22.016439+00:00", "trade", 10.215, 100.0]
["2026-08-28T17:21:22.485436+00:00", "trade", 10.215, 100.0]
["2026-08-28T17:21:22.789078+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:21:22.791514+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:21:23.117733+00:00", "trade", 10.215, 100.0]
["2026-08-28T17:21:23.471620+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:21:23.471680+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:21:23.471971+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:21:23.511439+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:21:23.511439+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:21:23.766813+00:00", "trade", 10.2168, 2.0]
["2026-08-28T17:21:23.896132+00:00", "trade", 10.2175, 2000.0]
["2026-08-28T17:21:23.897416+00:00", "trade", 10.2179, 61.0]
["2026-08-28T17:21:23.897476+00:00", "trade", 10.2172, 65.0]
["2026-08-28T17:21:23.990992+00:00", "trade", 10.215, 100.0]
["2026-08-28T17:21:24.205739+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:21:24.206019+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:21:24.253913+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:21:24.579812+00:00", "trade", 10.215, 100.0]
["2026-08-28T17:21:25.195941+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:21:25.239820+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:21:25.584068+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:21:25.822384+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:21:26.050654+00:00", "trade", 10.215, 2000.0]
["2026-08-28T17:21:26.051959+00:00", "trade", 10.215, 57.0]
["2026-08-28T17:21:26.629081+00:00", "trade", 10.2132, 100.0]
["2026-08-28T17:21:26.730080+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:21:27.217678+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:21:27.218119+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:21:28.113767+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:21:28.158302+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:21:28.659257+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:21:29.757274+00:00", "trade", 10.215, 30.0]
["2026-08-28T17:21:30.004619+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:21:31.858462+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:21:31.862161+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:21:32.132353+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:21:32.257617+00:00", "trade", 10.215, 100.0]
["2026-08-28T17:21:32.276916+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:21:32.345456+00:00", "trade", 10.215, 54.0]
["2026-08-28T17:21:33.814815+00:00", "trade", 10.2199, 100.0]
["2026-08-28T17:21:35.632933+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:21:36.216332+00:00", "trade", 10.2165, 10.0]
["2026-08-28T17:21:36.236847+00:00", "trade", 10.2165, 1.0]
["2026-08-28T17:21:36.481243+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:21:36.481313+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:21:36.482331+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:21:36.482546+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:21:36.495943+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:21:37.365527+00:00", "trade", 10.215, 100.0]
["2026-08-28T17:21:37.365701+00:00", "trade", 10.215, 100.0]
["2026-08-28T17:21:37.803761+00:00", "trade", 10.2168, 1.0]
["2026-08-28T17:21:37.804822+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:21:37.805143+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:21:37.805278+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:21:37.805319+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:21:38.357199+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:21:38.357230+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:21:38.357821+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:21:38.368221+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:21:38.494385+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:21:39.844783+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:21:40.314713+00:00", "trade", 10.215, 1000.0]
["2026-08-28T17:21:40.415705+00:00", "trade", 10.215, 700.0]
["2026-08-28T17:21:40.416989+00:00", "trade", 10.2151, 60.0]
["2026-08-28T17:21:40.944530+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:21:40.945733+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:21:40.957887+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:21:41.193141+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:21:41.532303+00:00", "trade", 10.215, 100.0]
["2026-08-28T17:21:41.533409+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:21:41.533850+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:21:41.989412+00:00", "trade", 10.2101, 752.0]
["2026-08-28T17:21:42.881522+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:21:42.881983+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:21:42.882714+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:21:42.953147+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:21:42.953583+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:21:42.954019+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:21:43.571431+00:00", "trade", 10.2199, 2.0]
["2026-08-28T17:21:44.760495+00:00", "trade", 10.215, 1.0]
["2026-08-28T17:21:45.251531+00:00", "trade", 10.2123, 1.0]
["2026-08-28T17:21:46.685629+00:00", "trade", 10.2114, 71.0]
["2026-08-28T17:21:47.038415+00:00", "trade", 10.215, 100.0]
["2026-08-28T17:21:50.534967+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:21:50.535633+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:21:50.681299+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:21:50.736546+00:00", "trade", 10.2165, 1.0]
["2026-08-28T17:21:51.791133+00:00", "trade", 10.215, 100.0]
["2026-08-28T17:21:51.791551+00:00", "trade", 10.215, 100.0]
["2026-08-28T17:21:51.883609+00:00", "trade", 10.215, 100.0]
["2026-08-28T17:21:52.119371+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:21:53.249580+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:21:53.249816+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:21:53.438479+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:21:53.898734+00:00", "trade", 10.2144, 47.0]
["2026-08-28T17:21:55.582031+00:00", "trade", 10.2165, 100.0]
["2026-08-28T17:21:56.234230+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:21:59.168861+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:22:00.004637+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:22:00.570139+00:00", "trade", 10.2186, 25.0]
["2026-08-28T17:22:01.802552+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:22:01.805760+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:22:01.806697+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:22:01.809053+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:22:01.815233+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:22:01.821838+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:22:01.842372+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:22:01.898671+00:00", "trade", 10.215, 33.0]
["2026-08-28T17:22:02.590825+00:00", "trade", 10.215, 5.0]
["2026-08-28T17:22:03.061924+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:22:03.061969+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:22:03.070965+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:22:04.650623+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:22:04.653399+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:22:05.021526+00:00", "trade", 10.21, 100.0]
["2026-08-28T17:22:05.757010+00:00", "trade", 10.215, 100.0]
["2026-08-28T17:22:06.274413+00:00", "trade", 10.215, 100.0]
["2026-08-28T17:22:06.274825+00:00", "trade", 10.215, 100.0]
["2026-08-28T17:22:08.586607+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:22:09.661872+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:22:09.662343+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:22:09.850790+00:00", "trade", 10.215, 100.0]
["2026-08-28T17:22:09.852077+00:00", "trade", 10.2129, 52.0]
["2026-08-28T17:22:12.099186+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:22:12.099221+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:22:12.099607+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:22:12.116748+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:22:16.435484+00:00", "trade", 10.215, 20.0]
["2026-08-28T17:22:17.997632+00:00", "trade", 10.215, 200.0]
["2026-08-28T17:22:19.053073+00:00", "trade", 10.215, 2500.0]
["2026-08-28T17:22:19.054360+00:00", "trade", 10.215, 71.0]
["2026-08-28T17:22:19.125783+00:00", "trade", 10.215, 100.0]
["2026-08-28T17:22:19.489351+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:22:19.510822+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:22:19.768764+00:00", "trade", 10.218, 200.0]
["2026-08-28T17:22:20.055331+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:22:20.409166+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:22:20.409607+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:22:20.758153+00:00", "trade", 10.215, 100.0]
["2026-08-28T17:22:20.758568+00:00", "trade", 10.215, 100.0]
["2026-08-28T17:22:20.917514+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:22:20.917514+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:22:20.918005+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:22:21.055897+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:22:23.452301+00:00", "trade", 10.2199, 100.0]
["2026-08-28T17:22:23.561023+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:22:23.561509+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:22:23.608195+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:22:23.608711+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:22:23.801602+00:00", "trade", 10.215, 100.0]
["2026-08-28T17:22:23.900738+00:00", "trade", 10.2151, 31.0]
["2026-08-28T17:22:27.691489+00:00", "trade", 10.2116, 7.0]
["2026-08-28T17:22:27.711748+00:00", "trade", 10.2116, 1.0]
["2026-08-28T17:22:27.761814+00:00", "trade", 10.2116, 1.0]
["2026-08-28T17:22:28.064576+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:22:28.065082+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:22:28.658024+00:00", "trade", 10.2195, 80.0]
["2026-08-28T17:22:28.659409+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:22:28.742271+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:22:30.004665+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:22:30.118732+00:00", "trade", 10.215, 100.0]
["2026-08-28T17:22:30.159397+00:00", "trade", 10.215, 2.0]
["2026-08-28T17:22:32.117787+00:00", "trade", 10.215, 54.0]
["2026-08-28T17:22:32.721029+00:00", "trade", 10.2116, 83.0]
["2026-08-28T17:22:35.241692+00:00", "trade", 10.215, 100.0]
["2026-08-28T17:22:35.242107+00:00", "trade", 10.215, 100.0]
["2026-08-28T17:22:37.669771+00:00", "trade", 10.2199, 7.0]
["2026-08-28T17:22:38.100641+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:22:38.554785+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:22:38.555261+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:22:38.595342+00:00", "trade", 10.215, 10.0]
["2026-08-28T17:22:41.031924+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:22:41.034069+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:22:41.051339+00:00", "trade", 10.215, 300.0]
["2026-08-28T17:22:41.051832+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:22:41.188812+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:22:41.204404+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:22:41.634229+00:00", "trade", 10.215, 200.0]
["2026-08-28T17:22:42.561524+00:00", "trade", 10.215, 6.0]
["2026-08-28T17:22:42.869789+00:00", "trade", 10.215, 1.0]
["2026-08-28T17:22:43.405235+00:00", "trade", 10.21, 1.0]
["2026-08-28T17:22:43.406304+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:22:43.412364+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:22:44.224330+00:00", "trade", 10.212, 250.0]
["2026-08-28T17:22:44.248134+00:00", "trade", 10.2122, 250.0]
["2026-08-28T17:22:44.249418+00:00", "trade", 10.2146, 53.0]
["2026-08-28T17:22:45.397549+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:22:45.607736+00:00", "trade", 10.215, 5.0]
["2026-08-28T17:22:46.842204+00:00", "trade", 10.215, 100.0]
["2026-08-28T17:22:46.885559+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:22:47.103014+00:00", "trade", 10.215, 48.0]
["2026-08-28T17:22:47.625462+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:22:47.627632+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:22:47.643716+00:00", "trade", 10.215, 621.0]
["2026-08-28T17:22:47.834940+00:00", "trade", 10.22, 14.0]
["2026-08-28T17:22:47.835298+00:00", "trade", 10.22, 1.0]
["2026-08-28T17:22:48.887239+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:22:49.178356+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:22:49.247926+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:22:49.247981+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:22:49.279001+00:00", "trade", 10.21, 10.0]
["2026-08-28T17:22:49.281065+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:22:49.283591+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:22:49.451444+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:22:49.725564+00:00", "trade", 10.215, 100.0]
["2026-08-28T17:22:49.725745+00:00", "trade", 10.215, 100.0]
["2026-08-28T17:22:50.095855+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:22:50.668064+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:22:50.668520+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:22:50.668560+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:22:50.668590+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:22:50.735424+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:22:51.274881+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:22:52.142306+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:22:52.464602+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:22:52.465183+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:22:52.501184+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:22:52.934854+00:00", "trade", 10.215, 100.0]
["2026-08-28T17:22:52.936097+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:22:53.020287+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:22:53.902733+00:00", "trade", 10.2145, 21.0]
["2026-08-28T17:22:53.967793+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:22:54.028011+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:22:54.028572+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:22:55.631176+00:00", "trade", 10.2185, 4.0]
["2026-08-28T17:22:56.395344+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:22:56.410700+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:22:56.430652+00:00", "trade", 10.2212, 100.0]
["2026-08-28T17:22:57.376239+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:22:57.376740+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:22:57.404672+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:22:57.638868+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:22:58.507223+00:00", "trade", 10.213, 1.0]
["2026-08-28T17:22:58.527419+00:00", "trade", 10.213, 1.0]
["2026-08-28T17:22:58.767694+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:22:58.972341+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:22:59.007675+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:22:59.184049+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:22:59.269476+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:22:59.528689+00:00", "trade", 10.215, 100.0]
["2026-08-28T17:22:59.529880+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:22:59.581377+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:23:00.004688+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:23:00.246553+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:23:00.528903+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:23:00.530405+00:00", "trade", 10.21, 10.0]
["2026-08-28T17:23:00.530937+00:00", "trade", 10.21, 2.0]
["2026-08-28T17:23:00.532928+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:23:00.569221+00:00", "trade", 10.221, 98.0]
["2026-08-28T17:23:00.570577+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:23:00.591627+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:23:02.178015+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:23:02.181479+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:23:02.226355+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:23:03.248273+00:00", "trade", 10.215, 29.0]
["2026-08-28T17:23:03.357357+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:23:03.617610+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:23:03.748045+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:23:03.833288+00:00", "trade", 10.2199, 1.0]
["2026-08-28T17:23:04.209332+00:00", "trade", 10.215, 100.0]
["2026-08-28T17:23:04.209512+00:00", "trade", 10.215, 100.0]
["2026-08-28T17:23:04.209962+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:23:04.480971+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:23:04.649862+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:23:05.928314+00:00", "trade", 10.215, 100.0]
["2026-08-28T17:23:05.929161+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:23:05.929538+00:00", "trade", 10.215, 100.0]
["2026-08-28T17:23:05.931682+00:00", "trade", 10.22, 100.0]
["2026-08-28T17:23:05.931682+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:23:06.134068+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:23:06.134504+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:23:07.055454+00:00", "trade", 10.215, 900.0]
["2026-08-28T17:23:07.056742+00:00", "trade", 10.2152, 69.0]
["2026-08-28T17:23:07.647864+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:23:07.653332+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:23:07.654379+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:23:07.654464+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:23:07.671663+00:00", "trade", 10.215, 76.0]
["2026-08-28T17:23:08.272618+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:23:09.274202+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:23:09.280131+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:23:12.508349+00:00", "trade", 10.22, 100.0]
["2026-08-28T17:23:12.509783+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:23:12.510259+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:23:12.601771+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:23:12.606693+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:23:12.746263+00:00", "trade", 10.215, 100.0]
["2026-08-28T17:23:12.946839+00:00", "trade", 10.22, 100.0]
["2026-08-28T17:23:12.947443+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:23:12.947463+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:23:12.950560+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:23:13.502878+00:00", "trade", 10.215, 100.0]
["2026-08-28T17:23:13.529951+00:00", "trade", 10.215, 32.0]
["2026-08-28T17:23:13.541357+00:00", "trade", 10.215, 1929.0]
["2026-08-28T17:23:13.542638+00:00", "trade", 10.2154, 63.0]
["2026-08-28T17:23:13.572120+00:00", "trade", 10.215, 45.0]
["2026-08-28T17:23:13.637757+00:00", "trade", 10.22, 95.0]
["2026-08-28T17:23:13.645886+00:00", "trade", 10.215, 5.0]
["2026-08-28T17:23:14.459558+00:00", "trade", 10.2176, 1272.0]
["2026-08-28T17:23:16.655561+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:23:17.468299+00:00", "trade", 10.2186, 20.0]
["2026-08-28T17:23:18.037433+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:23:18.057870+00:00", "trade", 10.215, 30.0]
["2026-08-28T17:23:18.260649+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:23:18.261100+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:23:18.266252+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:23:18.266808+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:23:18.321749+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:23:18.322170+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:23:18.420056+00:00", "trade", 10.2199, 1000.0]
["2026-08-28T17:23:18.692913+00:00", "trade", 10.215, 100.0]
["2026-08-28T17:23:18.693087+00:00", "trade", 10.215, 100.0]
["2026-08-28T17:23:18.693589+00:00", "trade", 10.215, 100.0]
["2026-08-28T17:23:18.772298+00:00", "trade", 10.215, 100.0]
["2026-08-28T17:23:18.907595+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:23:19.612249+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:23:19.934105+00:00", "trade", 10.215, 1.0]
["2026-08-28T17:23:20.292671+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:23:20.431150+00:00", "trade", 10.22, 1.0]
["2026-08-28T17:23:21.828909+00:00", "trade", 10.2206, 100.0]
["2026-08-28T17:23:23.904743+00:00", "trade", 10.2162, 45.0]
["2026-08-28T17:23:24.989422+00:00", "trade", 10.215, 100.0]
["2026-08-28T17:23:25.018093+00:00", "trade", 10.2116, 150.0]
["2026-08-28T17:23:25.069463+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:23:25.069899+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:23:26.018327+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:23:27.425429+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:23:27.425905+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:23:27.426386+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:23:27.748451+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:23:29.306217+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:23:29.306503+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:23:29.309219+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:23:29.337757+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:23:29.353534+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:23:29.549770+00:00", "trade", 10.2133, 57.0]
["2026-08-28T17:23:29.551054+00:00", "trade", 10.2175, 50.0]
["2026-08-28T17:23:30.004711+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:23:30.041238+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:23:30.049026+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:23:30.049482+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:23:30.077741+00:00", "trade", 10.2132, 16.0]
["2026-08-28T17:23:30.078110+00:00", "trade", 10.2132, 1.0]
["2026-08-28T17:23:30.182912+00:00", "trade", 10.2156, 35.0]
["2026-08-28T17:23:31.394593+00:00", "trade", 10.215, 100.0]
["2026-08-28T17:23:32.187882+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:23:32.187907+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:23:32.190975+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:23:32.440814+00:00", "trade", 10.2166, 1.0]
["2026-08-28T17:23:32.483820+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:23:32.506654+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:23:32.507141+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:23:33.076921+00:00", "trade", 10.215, 100.0]
["2026-08-28T17:23:33.176184+00:00", "trade", 10.215, 100.0]
["2026-08-28T17:23:33.176361+00:00", "trade", 10.215, 100.0]
["2026-08-28T17:23:33.969118+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:23:35.118104+00:00", "trade", 10.2101, 15.0]
["2026-08-28T17:23:36.090394+00:00", "trade", 10.2205, 100.0]
["2026-08-28T17:23:36.232115+00:00", "trade", 10.215, 100.0]
["2026-08-28T17:23:36.269473+00:00", "trade", 10.2205, 600.0]
["2026-08-28T17:23:36.487999+00:00", "trade", 10.2218, 100.0]
["2026-08-28T17:23:36.798267+00:00", "trade", 10.2101, 40.0]
["2026-08-28T17:23:37.519722+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:23:37.520790+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:23:37.651110+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:23:37.794846+00:00", "trade", 10.215, 100.0]
["2026-08-28T17:23:38.117763+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:23:38.122344+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:23:38.122825+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:23:38.123562+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:23:38.126288+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:23:38.126825+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:23:38.131806+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:23:38.449797+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:23:38.450263+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:23:38.547778+00:00", "trade", 10.215, 5.0]
["2026-08-28T17:23:39.167196+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:23:39.210123+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:23:39.211216+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:23:39.740312+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:23:39.740789+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:23:39.782257+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:23:39.783640+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:23:40.374514+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:23:40.530249+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:23:40.674486+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:23:40.695978+00:00", "trade", 10.215, 100.0]
["2026-08-28T17:23:40.696579+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:23:42.001168+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:23:42.019451+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:23:42.543176+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:23:42.896455+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:23:42.955738+00:00", "trade", 10.216, 14.0]
["2026-08-28T17:23:43.067381+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:23:43.444517+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:23:44.190438+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:23:44.190438+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:23:44.190874+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:23:44.395866+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:23:45.294442+00:00", "trade", 10.2199, 4.0]
["2026-08-28T17:23:46.160313+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:23:46.491032+00:00", "trade", 10.2101, 290.0]
["2026-08-28T17:23:46.549386+00:00", "trade", 10.2205, 100.0]
["2026-08-28T17:23:47.198895+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:23:47.659975+00:00", "trade", 10.215, 100.0]
["2026-08-28T17:23:47.660170+00:00", "trade", 10.215, 100.0]
["2026-08-28T17:23:47.666967+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:23:47.668686+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:23:48.795658+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:23:48.797001+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:23:49.359116+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:23:49.359156+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:23:49.488799+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:23:49.711468+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:23:50.408258+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:23:50.739332+00:00", "trade", 10.215, 100.0]
["2026-08-28T17:23:50.740538+00:00", "trade", 10.215, 100.0]
["2026-08-28T17:23:50.742507+00:00", "trade", 10.22, 76.0]
["2026-08-28T17:23:52.280506+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:23:52.587445+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:23:53.732660+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:23:53.906750+00:00", "trade", 10.214, 15.0]
["2026-08-28T17:23:54.462605+00:00", "trade", 10.215, 700.0]
["2026-08-28T17:23:54.462608+00:00", "trade", 10.215, 1300.0]
["2026-08-28T17:23:54.463536+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:23:54.463886+00:00", "trade", 10.2144, 58.0]
["2026-08-28T17:23:54.464018+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:23:54.592097+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:23:55.359865+00:00", "trade", 10.21, 40.0]
["2026-08-28T17:23:55.360908+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:23:55.480577+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:23:56.050095+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:23:56.136998+00:00", "trade", 10.2164, 9.0]
["2026-08-28T17:23:56.247618+00:00", "trade", 10.215, 700.0]
["2026-08-28T17:23:56.248911+00:00", "trade", 10.2149, 53.0]
["2026-08-28T17:23:56.326206+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:23:56.326968+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:23:56.387843+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:23:56.482432+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:23:58.260122+00:00", "trade", 10.215, 200.0]
["2026-08-28T17:23:59.357066+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:23:59.372878+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:23:59.483034+00:00", "trade", 10.21, 12.0]
["2026-08-28T17:23:59.483105+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:23:59.483109+00:00", "trade", 10.21, 700.0]
["2026-08-28T17:23:59.483155+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:23:59.483184+00:00", "trade", 10.21, 877.0]
["2026-08-28T17:23:59.483256+00:00", "trade", 10.21, 100.0]
["2026-08-28T17:23:59.484522+00:00", "trade", 10.21, 8.0]
["2026-08-28T17:23:59.487812+00:00", "trade", 10.21, 2300.0]
["2026-08-28T17:23:59.489099+00:00", "trade", 10.2121, 56.0]
["2026-08-28T17:23:59.489147+00:00", "trade", 10.2102, 109.0]
["2026-08-28T17:23:59.589141+00:00", "trade", 10.215, 100.0]
["2026-08-28T17:23:59.721030+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:23:59.726513+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:23:59.906411+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:24:00.004749+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:24:00.330598+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:24:00.551755+00:00", "trade", 10.2115, 1.0]
["2026-08-28T17:24:00.618504+00:00", "trade", 10.2166, 300.0]
["2026-08-28T17:24:01.157060+00:00", "trade", 10.2115, 5.0]
["2026-08-28T17:24:01.174796+00:00", "trade", 10.2101, 3000.0]
["2026-08-28T17:24:01.176077+00:00", "trade", 10.2108, 89.0]
["2026-08-28T17:24:01.261275+00:00", "trade", 10.215, 100.0]
["2026-08-28T17:24:02.144161+00:00", "trade", 10.215, 100.0]
["2026-08-28T17:24:02.303565+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:24:02.479340+00:00", "trade", 10.2101, 1.0]
["2026-08-28T17:24:02.865224+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:24:03.636602+00:00", "trade", 10.215, 100.0]
["2026-08-28T17:24:03.946613+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:24:04.001318+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:24:04.153263+00:00", "trade", 10.2201, 100.0]
["2026-08-28T17:24:04.155359+00:00", "trade", 10.2201, 100.0]
["2026-08-28T17:24:04.163785+00:00", "trade", 10.2201, 100.0]
["2026-08-28T17:24:04.323278+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:24:04.696557+00:00", "trade", 10.21, 100.0]
["2026-08-28T17:24:04.789439+00:00", "trade", 10.2164, 10.0]
["2026-08-28T17:24:05.023295+00:00", "trade", 10.2138, 1583.0]
["2026-08-28T17:24:06.004086+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:24:06.213272+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:24:06.255046+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:24:09.875072+00:00", "trade", 10.215, 100.0]
["2026-08-28T17:24:09.876262+00:00", "trade", 10.215, 100.0]
["2026-08-28T17:24:09.876985+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:24:09.877986+00:00", "trade", 10.22, 100.0]
["2026-08-28T17:24:09.932652+00:00", "trade", 10.215, 30.0]
["2026-08-28T17:24:10.765235+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:24:10.765275+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:24:10.765315+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:24:11.368187+00:00", "trade", 10.2208, 100.0]
["2026-08-28T17:24:12.326158+00:00", "trade", 10.215, 910.0]
["2026-08-28T17:24:12.957733+00:00", "trade", 10.2122, 38.0]
["2026-08-28T17:24:14.098243+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:24:14.098709+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:24:14.249879+00:00", "trade", 10.215, 1100.0]
["2026-08-28T17:24:14.251160+00:00", "trade", 10.215, 72.0]
["2026-08-28T17:24:14.313606+00:00", "trade", 10.213, 28.0]
["2026-08-28T17:24:14.334205+00:00", "trade", 10.213, 1.0]
["2026-08-28T17:24:15.785702+00:00", "trade", 10.213, 1.0]
["2026-08-28T17:24:15.956346+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:24:16.251087+00:00", "trade", 10.215, 20.0]
["2026-08-28T17:24:16.252372+00:00", "trade", 10.2127, 50.0]
["2026-08-28T17:24:16.627879+00:00", "trade", 10.215, 100.0]
["2026-08-28T17:24:18.241625+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:24:18.506795+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:24:19.940029+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:24:20.003560+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:24:20.075684+00:00", "trade", 10.215, 1.0]
["2026-08-28T17:24:20.210250+00:00", "trade", 10.212, 350.0]
["2026-08-28T17:24:20.215609+00:00", "trade", 10.2122, 350.0]
["2026-08-28T17:24:20.720067+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:24:21.716670+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:24:21.716675+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:24:22.970844+00:00", "trade", 10.215, 100.0]
["2026-08-28T17:24:22.971280+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:24:22.971681+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:24:22.971761+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:24:22.972002+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:24:23.461194+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:24:24.216938+00:00", "trade", 10.215, 5.0]
["2026-08-28T17:24:24.257603+00:00", "trade", 10.215, 191.0]
["2026-08-28T17:24:24.765627+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:24:24.871945+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:24:24.872777+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:24:25.530514+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:24:25.543721+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:24:26.890787+00:00", "trade", 10.212, 50.0]
["2026-08-28T17:24:28.121398+00:00", "trade", 10.215, 100.0]
["2026-08-28T17:24:28.122316+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:24:28.299732+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:24:28.910343+00:00", "trade", 10.215, 1500.0]
["2026-08-28T17:24:28.910974+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:24:28.911633+00:00", "trade", 10.2142, 73.0]
["2026-08-28T17:24:28.919253+00:00", "trade", 10.21, 8100.0]
["2026-08-28T17:24:28.919855+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:24:28.920534+00:00", "trade", 10.2111, 87.0]
["2026-08-28T17:24:28.920600+00:00", "trade", 10.21, 211.0]
["2026-08-28T17:24:28.988574+00:00", "trade", 10.215, 100.0]
["2026-08-28T17:24:28.989075+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:24:29.011055+00:00", "trade", 10.215, 100.0]
["2026-08-28T17:24:29.011603+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:24:29.012084+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:24:29.263687+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:24:29.264034+00:00", "trade", 10.215, 100.0]
["2026-08-28T17:24:29.264724+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:24:29.265206+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:24:29.265991+00:00", "trade", 10.22, 100.0]
["2026-08-28T17:24:29.269065+00:00", "trade", 10.212, 94.0]
["2026-08-28T17:24:29.274264+00:00", "trade", 10.2122, 6.0]
["2026-08-28T17:24:29.314267+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:24:29.367639+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:24:30.004773+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:24:30.093238+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:24:30.201354+00:00", "trade", 10.212, 29.0]
["2026-08-28T17:24:30.202713+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:24:30.892496+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:24:31.111887+00:00", "trade", 10.215, 100.0]
["2026-08-28T17:24:31.112068+00:00", "trade", 10.215, 100.0]
["2026-08-28T17:24:31.112649+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:24:31.113125+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:24:31.193748+00:00", "trade", 10.215, 100.0]
["2026-08-28T17:24:31.194233+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:24:31.194514+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:24:31.194674+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:24:31.234615+00:00", "trade", 10.215, 5.0]
["2026-08-28T17:24:31.235646+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:24:31.235967+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:24:33.434354+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:24:33.434550+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:24:33.656758+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:24:33.733527+00:00", "trade", 10.2128, 275.0]
["2026-08-28T17:24:34.732623+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:24:34.732964+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:24:36.293673+00:00", "trade", 10.2114, 15.0]
["2026-08-28T17:24:38.062824+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:24:38.145014+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:24:38.174860+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:24:38.622138+00:00", "trade", 10.215, 100.0]
["2026-08-28T17:24:38.622609+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:24:38.622649+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:24:38.848881+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:24:39.064503+00:00", "trade", 10.2177, 9.0]
["2026-08-28T17:24:39.064530+00:00", "trade", 10.2177, 1.0]
["2026-08-28T17:24:39.065912+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:24:39.572220+00:00", "trade", 10.215, 95.0]
["2026-08-28T17:24:39.576292+00:00", "trade", 10.215, 5.0]
["2026-08-28T17:24:39.606839+00:00", "trade", 10.2186, 1.0]
["2026-08-28T17:24:40.742336+00:00", "trade", 10.215, 10.0]
["2026-08-28T17:24:40.745830+00:00", "trade", 10.215, 10.0]
["2026-08-28T17:24:40.749240+00:00", "trade", 10.215, 100.0]
["2026-08-28T17:24:41.178239+00:00", "trade", 10.215, 100.0]
["2026-08-28T17:24:41.561184+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:24:42.416922+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:24:42.453534+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:24:42.455764+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:24:42.466540+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:24:42.467002+00:00", "trade", 10.215, 65.0]
["2026-08-28T17:24:42.507592+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:24:42.547671+00:00", "trade", 10.215, 50.0]
["2026-08-28T17:24:42.547737+00:00", "trade", 10.21, 50.0]
["2026-08-28T17:24:42.556215+00:00", "trade", 10.22, 3.0]
["2026-08-28T17:24:42.574371+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:24:42.575217+00:00", "trade", 10.215, 27.0]
["2026-08-28T17:24:42.604554+00:00", "trade", 10.215, 39.0]
["2026-08-28T17:24:42.610827+00:00", "trade", 10.215, 20.0]
["2026-08-28T17:24:42.959737+00:00", "trade", 10.2118, 41.0]
["2026-08-28T17:24:43.008191+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:24:43.012949+00:00", "trade", 10.21, 10.0]
["2026-08-28T17:24:43.434895+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:24:43.457007+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:24:43.458571+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:24:43.534375+00:00", "trade", 10.215, 100.0]
["2026-08-28T17:24:44.002732+00:00", "trade", 10.215, 25.0]
["2026-08-28T17:24:44.004040+00:00", "trade", 10.2146, 50.0]
["2026-08-28T17:24:45.002719+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:24:45.046453+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:24:45.046934+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:24:45.258682+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:24:45.258767+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:24:45.595059+00:00", "trade", 10.215, 100.0]
["2026-08-28T17:24:45.595474+00:00", "trade", 10.215, 100.0]
["2026-08-28T17:24:46.447699+00:00", "trade", 10.215, 10.0]
["2026-08-28T17:24:46.843920+00:00", "trade", 10.2129, 4.0]
["2026-08-28T17:24:47.005900+00:00", "trade", 10.215, 100.0]
["2026-08-28T17:24:47.050809+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:24:47.052498+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:24:47.060741+00:00", "trade", 10.21, 66.0]
["2026-08-28T17:24:47.061755+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:24:47.136776+00:00", "trade", 10.2101, 50.0]
["2026-08-28T17:24:47.136804+00:00", "trade", 10.21, 50.0]
["2026-08-28T17:24:47.137656+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:24:47.140051+00:00", "trade", 10.22, 16.0]
["2026-08-28T17:24:47.764103+00:00", "trade", 10.215, 200.0]
["2026-08-28T17:24:47.765342+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:24:47.765778+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:24:47.875358+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:24:47.895007+00:00", "trade", 10.21, 99.0]
["2026-08-28T17:24:47.940457+00:00", "trade", 10.2131, 99.0]
["2026-08-28T17:24:48.055195+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:24:48.287713+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:24:48.549154+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:24:48.583128+00:00", "trade", 10.215, 4600.0]
["2026-08-28T17:24:48.584427+00:00", "trade", 10.2147, 59.0]
["2026-08-28T17:24:48.584500+00:00", "trade", 10.2147, 143.0]
["2026-08-28T17:24:48.662069+00:00", "trade", 10.215, 100.0]
["2026-08-28T17:24:48.714110+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:24:48.752015+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:24:48.909971+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:24:49.054700+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:24:49.729137+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:24:49.787832+00:00", "trade", 10.21, 100.0]
["2026-08-28T17:24:49.789595+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:24:49.796610+00:00", "trade", 10.211, 1000.0]
["2026-08-28T17:24:49.797559+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:24:49.810569+00:00", "trade", 10.2102, 100.0]
["2026-08-28T17:24:49.817052+00:00", "trade", 10.212, 194.0]
["2026-08-28T17:24:49.840529+00:00", "trade", 10.2122, 6.0]
["2026-08-28T17:24:49.998025+00:00", "trade", 10.212, 17.0]
["2026-08-28T17:24:49.998867+00:00", "trade", 10.212, 2.0]
["2026-08-28T17:24:50.004337+00:00", "trade", 10.2122, 1.0]
["2026-08-28T17:24:50.274944+00:00", "trade", 10.2185, 1600.0]
["2026-08-28T17:24:52.342189+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:24:52.402832+00:00", "trade", 10.215, 100.0]
["2026-08-28T17:24:54.408617+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:24:54.428064+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:24:54.636814+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:24:55.317476+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:24:56.190226+00:00", "trade", 10.215, 1.0]
["2026-08-28T17:24:56.329004+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:24:56.377660+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:24:56.385149+00:00", "trade", 10.2186, 1.0]
["2026-08-28T17:24:56.645341+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:24:56.796779+00:00", "trade", 10.215, 28.0]
["2026-08-28T17:24:56.892106+00:00", "trade", 10.22, 1.0]
["2026-08-28T17:24:58.927807+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:24:59.012955+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:24:59.489071+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:24:59.489552+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:24:59.496573+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:24:59.498418+00:00", "trade", 10.22, 100.0]
["2026-08-28T17:24:59.498849+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:24:59.498874+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:24:59.498887+00:00", "trade", 10.22, 100.0]
["2026-08-28T17:24:59.499009+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:24:59.499475+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:24:59.499475+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:24:59.499510+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:24:59.499510+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:24:59.499977+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:24:59.500588+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:24:59.501064+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:24:59.506993+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:24:59.507434+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:00.004791+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:00.079909+00:00", "trade", 10.215, 100.0]
["2026-08-28T17:25:00.081052+00:00", "trade", 10.215, 5.0]
["2026-08-28T17:25:00.081205+00:00", "trade", 10.2126, 51.0]
["2026-08-28T17:25:00.081605+00:00", "trade", 10.22, 95.0]
["2026-08-28T17:25:00.274634+00:00", "trade", 10.215, 64.0]
["2026-08-28T17:25:01.236356+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:01.236837+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:01.253095+00:00", "trade", 10.215, 100.0]
["2026-08-28T17:25:01.257973+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:02.963281+00:00", "trade", 10.2195, 25.0]
["2026-08-28T17:25:03.620691+00:00", "trade", 10.22, 2000.0]
["2026-08-28T17:25:03.621653+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:03.621658+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:03.621658+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:03.621658+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:03.621813+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:03.621978+00:00", "trade", 10.2196, 60.0]
["2026-08-28T17:25:03.622134+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:03.725003+00:00", "trade", 10.22, 72.0]
["2026-08-28T17:25:03.725066+00:00", "trade", 10.22, 28.0]
["2026-08-28T17:25:03.962327+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:04.243575+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:04.469762+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:04.469762+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:04.870652+00:00", "trade", 10.22, 1.0]
["2026-08-28T17:25:06.187808+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:06.188249+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:06.397140+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:06.397140+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:07.430244+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:07.491670+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:07.690618+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:08.225770+00:00", "trade", 10.2168, 263.0]
["2026-08-28T17:25:09.063172+00:00", "trade", 10.215, 415.0]
["2026-08-28T17:25:09.560428+00:00", "trade", 10.215, 600.0]
["2026-08-28T17:25:09.579104+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:09.581389+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:09.648041+00:00", "trade", 10.2154, 100.0]
["2026-08-28T17:25:09.649830+00:00", "trade", 10.215, 100.0]
["2026-08-28T17:25:09.775576+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:09.933025+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:09.933506+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:10.036049+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:10.080811+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:10.081267+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:10.196751+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:10.233147+00:00", "trade", 10.215, 400.0]
["2026-08-28T17:25:10.234521+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:10.474376+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:10.519573+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:11.182909+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:11.192592+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:11.193028+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:11.207708+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:11.296789+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:11.297255+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:11.521874+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:11.522335+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:11.524340+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:11.628136+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:11.650700+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:11.651141+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:11.651582+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:11.879939+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:11.880376+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:11.983531+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:12.961735+00:00", "trade", 10.2155, 35.0]
["2026-08-28T17:25:13.285152+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:13.285593+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:13.393289+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:13.394146+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:13.476808+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:13.531547+00:00", "trade", 10.215, 150.0]
["2026-08-28T17:25:13.532840+00:00", "trade", 10.2161, 50.0]
["2026-08-28T17:25:13.532900+00:00", "trade", 10.2155, 53.0]
["2026-08-28T17:25:14.111270+00:00", "trade", 10.215, 62.0]
["2026-08-28T17:25:14.481603+00:00", "trade", 10.2133, 1292.0]
["2026-08-28T17:25:14.562624+00:00", "trade", 10.215, 100.0]
["2026-08-28T17:25:14.563045+00:00", "trade", 10.215, 100.0]
["2026-08-28T17:25:14.604742+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:16.787532+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:16.864841+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:16.928256+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:16.928697+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:16.997431+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:18.056988+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:18.059223+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:18.059709+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:18.081516+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:19.815189+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:20.300464+00:00", "trade", 10.2131, 917.0]
["2026-08-28T17:25:20.300506+00:00", "trade", 10.2131, 303.0]
["2026-08-28T17:25:20.553518+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:20.650354+00:00", "trade", 10.2177, 1.0]
["2026-08-28T17:25:20.651746+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:22.161157+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:22.507914+00:00", "trade", 10.215, 2700.0]
["2026-08-28T17:25:22.507975+00:00", "trade", 10.215, 600.0]
["2026-08-28T17:25:22.508211+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:22.509223+00:00", "trade", 10.215, 139.0]
["2026-08-28T17:25:22.521720+00:00", "trade", 10.215, 900.0]
["2026-08-28T17:25:22.523001+00:00", "trade", 10.215, 71.0]
["2026-08-28T17:25:22.533752+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:22.551485+00:00", "trade", 10.215, 1300.0]
["2026-08-28T17:25:22.552763+00:00", "trade", 10.215, 61.0]
["2026-08-28T17:25:23.666969+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:24.602856+00:00", "trade", 10.2199, 1000.0]
["2026-08-28T17:25:24.604149+00:00", "trade", 10.2157, 54.0]
["2026-08-28T17:25:24.616600+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:24.676943+00:00", "trade", 10.215, 100.0]
["2026-08-28T17:25:24.678224+00:00", "trade", 10.2195, 52.0]
["2026-08-28T17:25:26.245885+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:27.617914+00:00", "trade", 10.215, 250.0]
["2026-08-28T17:25:27.837846+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:27.838328+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:27.876659+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:28.081165+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:28.081200+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:28.369143+00:00", "trade", 10.2189, 100.0]
["2026-08-28T17:25:28.687856+00:00", "trade", 10.215, 200.0]
["2026-08-28T17:25:28.723290+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:29.054399+00:00", "trade", 10.215, 100.0]
["2026-08-28T17:25:29.054817+00:00", "trade", 10.215, 100.0]
["2026-08-28T17:25:29.329189+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:29.930162+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:29.996219+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:29.996259+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:30.004814+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:30.193397+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:30.215484+00:00", "trade", 10.2155, 25.0]
["2026-08-28T17:25:30.581255+00:00", "trade", 10.215, 492.0]
["2026-08-28T17:25:30.582542+00:00", "trade", 10.215, 54.0]
["2026-08-28T17:25:30.582609+00:00", "trade", 10.215, 68.0]
["2026-08-28T17:25:31.129435+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:31.176768+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:31.177409+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:31.347945+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:31.347970+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:32.301495+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:32.451621+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:32.502237+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:33.106758+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:33.567352+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:35.539605+00:00", "trade", 10.2101, 4000.0]
["2026-08-28T17:25:35.540889+00:00", "trade", 10.2101, 188.0]
["2026-08-28T17:25:35.540952+00:00", "trade", 10.2101, 220.0]
["2026-08-28T17:25:35.616660+00:00", "trade", 10.215, 100.0]
["2026-08-28T17:25:35.685147+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:35.685147+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:35.685593+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:35.706799+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:35.761098+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:36.313760+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:36.314743+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:36.419632+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:36.767543+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:38.153780+00:00", "trade", 10.22, 20.0]
["2026-08-28T17:25:38.968542+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:38.969384+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:39.093388+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:39.877282+00:00", "trade", 10.215, 100.0]
["2026-08-28T17:25:40.037752+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:40.289434+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:40.289896+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:40.605916+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:40.614890+00:00", "trade", 10.215, 300.0]
["2026-08-28T17:25:40.699760+00:00", "trade", 10.2133, 486.0]
["2026-08-28T17:25:40.917141+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:41.081471+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:41.082188+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:41.101674+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:41.727686+00:00", "trade", 10.215, 100.0]
["2026-08-28T17:25:41.728708+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:41.947313+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:42.149924+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:42.261640+00:00", "trade", 10.215, 4.0]
["2026-08-28T17:25:42.262612+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:43.127517+00:00", "trade", 10.215, 100.0]
["2026-08-28T17:25:43.549055+00:00", "trade", 10.22, 84.0]
["2026-08-28T17:25:43.549119+00:00", "trade", 10.22, 116.0]
["2026-08-28T17:25:43.550409+00:00", "trade", 10.2162, 51.0]
["2026-08-28T17:25:43.634581+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:43.814117+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:43.815039+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:43.890183+00:00", "trade", 10.215, 48.0]
["2026-08-28T17:25:43.891541+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:43.896143+00:00", "trade", 10.2167, 1.0]
["2026-08-28T17:25:44.484655+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:44.684736+00:00", "trade", 10.2139, 38.0]
["2026-08-28T17:25:44.687725+00:00", "trade", 10.2139, 25.0]
["2026-08-28T17:25:44.702728+00:00", "trade", 10.2139, 13.0]
["2026-08-28T17:25:46.092319+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:46.952128+00:00", "trade", 10.2165, 5.0]
["2026-08-28T17:25:48.500474+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:49.210691+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:49.211002+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:49.481079+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:50.146289+00:00", "trade", 10.215, 3.0]
["2026-08-28T17:25:50.147692+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:50.147772+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:50.434293+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:50.814233+00:00", "trade", 10.2199, 1.0]
["2026-08-28T17:25:51.052667+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:51.052988+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:51.116248+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:51.166041+00:00", "trade", 10.22, 1.0]
["2026-08-28T17:25:51.305798+00:00", "trade", 10.2186, 48.0]
["2026-08-28T17:25:52.416316+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:52.416587+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:53.150951+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:53.737702+00:00", "trade", 10.2167, 4.0]
["2026-08-28T17:25:53.739103+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:53.741353+00:00", "trade", 10.215, 1.0]
["2026-08-28T17:25:55.254553+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:55.257876+00:00", "trade", 10.215, 100.0]
["2026-08-28T17:25:55.259160+00:00", "trade", 10.2161, 53.0]
["2026-08-28T17:25:55.421650+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:55.892108+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:55.892900+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:55.936598+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:56.218829+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:57.039814+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:57.051854+00:00", "trade", 10.215, 1364.0]
["2026-08-28T17:25:57.053138+00:00", "trade", 10.215, 64.0]
["2026-08-28T17:25:57.053228+00:00", "trade", 10.2151, 87.0]
["2026-08-28T17:25:57.387595+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:58.039739+00:00", "trade", 10.215, 100.0]
["2026-08-28T17:25:58.041465+00:00", "trade", 10.22, 100.0]
["2026-08-28T17:25:58.186458+00:00", "trade", 10.215, 15.0]
["2026-08-28T17:25:58.697672+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:59.581005+00:00", "trade", 10.215, 100.0]
["2026-08-28T17:25:59.581562+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:25:59.719129+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:26:00.004842+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:26:00.332445+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:26:00.682730+00:00", "trade", 10.215, 167.0]
["2026-08-28T17:26:01.938365+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:26:01.938486+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:26:01.938606+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:26:02.031356+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:26:02.532000+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:26:02.967540+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:26:03.657062+00:00", "trade", 10.215, 734.0]
["2026-08-28T17:26:03.658361+00:00", "trade", 10.2154, 57.0]
["2026-08-28T17:26:03.658418+00:00", "trade", 10.2154, 67.0]
["2026-08-28T17:26:03.660989+00:00", "trade", 10.215, 1.0]
["2026-08-28T17:26:03.767081+00:00", "trade", 10.22, 100.0]
["2026-08-28T17:26:04.507548+00:00", "trade", 10.2162, 202.0]
["2026-08-28T17:26:05.646373+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:26:06.767296+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:26:06.767772+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:26:06.768258+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:26:06.778013+00:00", "trade", 10.215, 700.0]
["2026-08-28T17:26:06.778142+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:26:06.779300+00:00", "trade", 10.2157, 55.0]
["2026-08-28T17:26:06.822032+00:00", "trade", 10.22, 236.0]
["2026-08-28T17:26:06.822036+00:00", "trade", 10.22, 7.0]
["2026-08-28T17:26:06.822036+00:00", "trade", 10.22, 12.0]
["2026-08-28T17:26:06.822039+00:00", "trade", 10.22, 100.0]
["2026-08-28T17:26:06.822042+00:00", "trade", 10.22, 14.0]
["2026-08-28T17:26:06.822044+00:00", "trade", 10.22, 100.0]
["2026-08-28T17:26:06.822050+00:00", "trade", 10.22, 100.0]
["2026-08-28T17:26:06.822056+00:00", "trade", 10.22, 500.0]
["2026-08-28T17:26:06.822062+00:00", "trade", 10.22, 100.0]
["2026-08-28T17:26:06.822062+00:00", "trade", 10.22, 100.0]
["2026-08-28T17:26:06.822071+00:00", "trade", 10.22, 31.0]
["2026-08-28T17:26:06.822337+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:26:06.822375+00:00", "trade", 10.22, 32.0]
["2026-08-28T17:26:06.822387+00:00", "trade", 10.22, 200.0]
["2026-08-28T17:26:06.822512+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:26:06.822638+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:26:06.822638+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:26:06.822673+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:26:06.822713+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:26:06.822718+00:00", "trade", 10.22, 34.0]
["2026-08-28T17:26:06.822758+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:26:06.822758+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:26:06.822758+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:26:06.822833+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:26:06.822993+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:26:06.823114+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:26:06.823114+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:26:06.823194+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:26:06.823325+00:00", "trade", 10.2166, 58.0]
["2026-08-28T17:26:06.823388+00:00", "trade", 10.22, 59.0]
["2026-08-28T17:26:06.823412+00:00", "trade", 10.22, 110.0]
["2026-08-28T17:26:06.823457+00:00", "trade", 10.22, 50.0]
["2026-08-28T17:26:06.824116+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:26:06.824477+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:26:06.824477+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:26:06.824517+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:26:06.911958+00:00", "trade", 10.22, 41.0]
["2026-08-28T17:26:06.912024+00:00", "trade", 10.22, 59.0]
["2026-08-28T17:26:07.683913+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:26:07.825560+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:26:10.710112+00:00", "trade", 10.2195, 3.0]
["2026-08-28T17:26:10.925658+00:00", "trade", 10.21, 10.0]
["2026-08-28T17:26:10.955981+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:26:11.537693+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:26:11.595024+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:26:11.759873+00:00", "trade", 10.22, 20.0]
["2026-08-28T17:26:12.533129+00:00", "trade", 10.22, 53.0]
["2026-08-28T17:26:12.533217+00:00", "trade", 10.22, 100.0]
["2026-08-28T17:26:12.534370+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:26:12.534374+00:00", "trade", 10.22, 23.0]
["2026-08-28T17:26:12.535670+00:00", "trade", 10.2199, 50.0]
["2026-08-28T17:26:12.551350+00:00", "trade", 10.22, 13.0]
["2026-08-28T17:26:12.554113+00:00", "trade", 10.22, 11.0]
["2026-08-28T17:26:13.246266+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:26:13.246763+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:26:14.010612+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:26:14.011128+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:26:14.022576+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:26:14.088597+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:26:14.088652+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:26:14.123285+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:26:14.686737+00:00", "trade", 10.217, 17.0]
["2026-08-28T17:26:14.689729+00:00", "trade", 10.217, 12.0]
["2026-08-28T17:26:14.704729+00:00", "trade", 10.217, 6.0]
["2026-08-28T17:26:14.735389+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:26:14.879180+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:26:14.879691+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:26:14.917211+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:26:14.918303+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:26:15.483651+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:26:15.511137+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:26:17.453171+00:00", "trade", 10.2199, 70.0]
["2026-08-28T17:26:18.059366+00:00", "trade", 10.215, 30.0]
["2026-08-28T17:26:18.585890+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:26:18.597463+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:26:18.615345+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:26:19.473068+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:26:19.855551+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:26:19.856068+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:26:20.029966+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:26:20.030728+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:26:20.153080+00:00", "trade", 10.215, 5.0]
["2026-08-28T17:26:20.307410+00:00", "trade", 10.215, 1.0]
["2026-08-28T17:26:20.459701+00:00", "trade", 10.215, 600.0]
["2026-08-28T17:26:20.459718+00:00", "trade", 10.215, 134.0]
["2026-08-28T17:26:20.460982+00:00", "trade", 10.2177, 67.0]
["2026-08-28T17:26:20.903330+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:26:20.903330+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:26:21.123443+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:26:21.123483+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:26:21.870844+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:26:21.871686+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:26:24.105757+00:00", "trade", 10.22, 5.0]
["2026-08-28T17:26:24.106494+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:26:24.232168+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:26:24.241225+00:00", "trade", 10.215, 700.0]
["2026-08-28T17:26:24.241499+00:00", "trade", 10.215, 1200.0]
["2026-08-28T17:26:24.241556+00:00", "trade", 10.215, 4000.0]
["2026-08-28T17:26:24.241776+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:26:24.241893+00:00", "trade", 10.215, 700.0]
["2026-08-28T17:26:24.241920+00:00", "trade", 10.215, 500.0]
["2026-08-28T17:26:24.242506+00:00", "trade", 10.2153, 86.0]
["2026-08-28T17:26:24.242537+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:26:24.242852+00:00", "trade", 10.215, 96.0]
["2026-08-28T17:26:24.242894+00:00", "trade", 10.215, 66.0]
["2026-08-28T17:26:24.242960+00:00", "trade", 10.215, 188.0]
["2026-08-28T17:26:24.243029+00:00", "trade", 10.215, 220.0]
["2026-08-28T17:26:24.243198+00:00", "trade", 10.215, 56.0]
["2026-08-28T17:26:24.243261+00:00", "trade", 10.215, 66.0]
["2026-08-28T17:26:24.343709+00:00", "trade", 10.22, 100.0]
["2026-08-28T17:26:25.087538+00:00", "trade", 10.2193, 100.0]
["2026-08-28T17:26:25.776913+00:00", "trade", 10.22, 208.0]
["2026-08-28T17:26:25.776928+00:00", "trade", 10.22, 100.0]
["2026-08-28T17:26:25.776938+00:00", "trade", 10.22, 66.0]
["2026-08-28T17:26:25.776962+00:00", "trade", 10.22, 6.0]
["2026-08-28T17:26:25.776965+00:00", "trade", 10.22, 300.0]
["2026-08-28T17:26:25.776968+00:00", "trade", 10.22, 161.0]
["2026-08-28T17:26:25.776970+00:00", "trade", 10.22, 69.0]
["2026-08-28T17:26:25.776974+00:00", "trade", 10.22, 100.0]
["2026-08-28T17:26:25.776977+00:00", "trade", 10.22, 181.0]
["2026-08-28T17:26:25.776980+00:00", "trade", 10.22, 17.0]
["2026-08-28T17:26:25.776980+00:00", "trade", 10.22, 100.0]
["2026-08-28T17:26:25.776986+00:00", "trade", 10.22, 239.0]
["2026-08-28T17:26:25.776986+00:00", "trade", 10.22, 200.0]
["2026-08-28T17:26:25.776989+00:00", "trade", 10.22, 4300.0]
["2026-08-28T17:26:25.776989+00:00", "trade", 10.22, 1.0]
["2026-08-28T17:26:25.776994+00:00", "trade", 10.22, 1.0]
["2026-08-28T17:26:25.776994+00:00", "trade", 10.22, 500.0]
["2026-08-28T17:26:25.777001+00:00", "trade", 10.22, 100.0]
["2026-08-28T17:26:25.777001+00:00", "trade", 10.22, 100.0]
["2026-08-28T17:26:25.777001+00:00", "trade", 10.22, 100.0]
["2026-08-28T17:26:25.777007+00:00", "trade", 10.22, 30.0]
["2026-08-28T17:26:25.777007+00:00", "trade", 10.22, 328.0]
["2026-08-28T17:26:25.777007+00:00", "trade", 10.22, 200.0]
["2026-08-28T17:26:25.777010+00:00", "trade", 10.22, 400.0]
["2026-08-28T17:26:25.777010+00:00", "trade", 10.22, 342.0]
["2026-08-28T17:26:25.777016+00:00", "trade", 10.22, 49.0]
["2026-08-28T17:26:25.777016+00:00", "trade", 10.22, 25.0]
["2026-08-28T17:26:25.777016+00:00", "trade", 10.22, 100.0]
["2026-08-28T17:26:25.777019+00:00", "trade", 10.22, 300.0]
["2026-08-28T17:26:25.777019+00:00", "trade", 10.22, 24.0]
["2026-08-28T17:26:25.777025+00:00", "trade", 10.22, 400.0]
["2026-08-28T17:26:25.777025+00:00", "trade", 10.22, 100.0]
["2026-08-28T17:26:25.777025+00:00", "trade", 10.22, 2500.0]
["2026-08-28T17:26:25.777027+00:00", "trade", 10.22, 100.0]
["2026-08-28T17:26:25.777031+00:00", "trade", 10.22, 100.0]
["2026-08-28T17:26:25.777031+00:00", "trade", 10.22, 4.0]
["2026-08-28T17:26:25.777034+00:00", "trade", 10.22, 120.0]
["2026-08-28T17:26:25.777034+00:00", "trade", 10.22, 100.0]
["2026-08-28T17:26:25.777037+00:00", "trade", 10.22, 30.0]
["2026-08-28T17:26:25.777037+00:00", "trade", 10.22, 200.0]
["2026-08-28T17:26:25.777040+00:00", "trade", 10.22, 200.0]
["2026-08-28T17:26:25.777042+00:00", "trade", 10.22, 100.0]
["2026-08-28T17:26:25.777042+00:00", "trade", 10.22, 200.0]
["2026-08-28T17:26:25.777042+00:00", "trade", 10.22, 1.0]
["2026-08-28T17:26:25.777042+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:26:25.777078+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:26:25.777083+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:26:25.777088+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:26:25.777118+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:26:25.777148+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:26:25.777318+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:26:25.777428+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:26:25.777514+00:00", "quote", 10.21, 10.22]
["2026-08-28T17:26:25.777514+00:00", "quote", 10.21, 10.23]
["2026-08-28T17:26:25.777514+00:00", "quote", 10.21, 10.23]
["2026-08-28T17:26:25.777554+00:00", "quote", 10.21, 10.23]
["2026-08-28T17:26:25.777579+00:00", "quote", 10.21, 10.23]
["2026-08-28T17:26:25.777669+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:26:25.777674+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:26:25.777729+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:26:25.777739+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:26:25.777814+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:26:25.777844+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:26:25.777854+00:00", "trade", 10.22, 13.0]
["2026-08-28T17:26:25.777863+00:00", "trade", 10.22, 100.0]
["2026-08-28T17:26:25.777889+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:26:25.777889+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:26:25.777910+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:26:25.777927+00:00", "trade", 10.22, 100.0]
["2026-08-28T17:26:25.777955+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:26:25.777987+00:00", "trade", 10.22, 100.0]
["2026-08-28T17:26:25.778030+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:26:25.778050+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:26:25.778065+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:26:25.778170+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:26:25.778221+00:00", "trade", 10.22, 42.0]
["2026-08-28T17:26:25.778240+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:26:25.778299+00:00", "trade", 10.22, 100.0]
["2026-08-28T17:26:25.778386+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:26:25.778516+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:26:25.778579+00:00", "trade", 10.225, 300.0]
["2026-08-28T17:26:25.778797+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:26:25.778829+00:00", "trade", 10.22, 100.0]
["2026-08-28T17:26:25.778907+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:26:25.778917+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:26:25.778952+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:26:25.778997+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:26:25.779263+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:26:25.779614+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:26:25.779834+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:26:25.779935+00:00", "trade", 10.22, 52.0]
["2026-08-28T17:26:25.779984+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:26:25.779999+00:00", "trade", 10.22, 52.0]
["2026-08-28T17:26:25.780062+00:00", "trade", 10.22, 50.0]
["2026-08-28T17:26:25.780125+00:00", "trade", 10.22, 237.0]
["2026-08-28T17:26:25.780188+00:00", "trade", 10.22, 237.0]
["2026-08-28T17:26:25.780251+00:00", "trade", 10.22, 54.0]
["2026-08-28T17:26:25.780311+00:00", "trade", 10.22, 64.0]
["2026-08-28T17:26:25.780374+00:00", "trade", 10.22, 52.0]
["2026-08-28T17:26:25.780426+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:26:25.780429+00:00", "trade", 10.22, 50.0]
["2026-08-28T17:26:25.780483+00:00", "trade", 10.2176, 50.0]
["2026-08-28T17:26:25.780516+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:26:25.780531+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:26:25.780537+00:00", "trade", 10.22, 135.0]
["2026-08-28T17:26:25.780588+00:00", "trade", 10.22, 165.0]
["2026-08-28T17:26:25.780642+00:00", "trade", 10.22, 51.0]
["2026-08-28T17:26:25.780690+00:00", "trade", 10.22, 54.0]
["2026-08-28T17:26:25.780744+00:00", "trade", 10.22, 52.0]
["2026-08-28T17:26:25.780795+00:00", "trade", 10.2212, 59.0]
["2026-08-28T17:26:25.780947+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:26:25.780957+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:26:25.780967+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:26:25.781744+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:26:25.781759+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:26:25.789480+00:00", "trade", 10.225, 1.0]
["2026-08-28T17:26:25.793256+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:26:25.808948+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:26:26.090602+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:26:26.091098+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:26:26.351969+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:26:26.360792+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:26:26.361210+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:26:26.362494+00:00", "trade", 10.2232, 52.0]
["2026-08-28T17:26:27.022875+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:26:27.022896+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:26:27.347069+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:26:28.412653+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:26:29.114360+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:26:29.270095+00:00", "trade", 10.2165, 593.0]
["2026-08-28T17:26:29.366871+00:00", "trade", 10.225, 1100.0]
["2026-08-28T17:26:29.367346+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:26:29.369153+00:00", "trade", 10.2247, 85.0]
["2026-08-28T17:26:29.369244+00:00", "trade", 10.225, 77.0]
["2026-08-28T17:26:29.406093+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:26:30.004866+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:26:30.234098+00:00", "trade", 10.2173, 23.0]
["2026-08-28T17:26:32.188558+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:26:32.457928+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:26:33.254575+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:26:33.255292+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:26:33.374986+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:26:33.589517+00:00", "trade", 10.2151, 100.0]
["2026-08-28T17:26:34.237785+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:26:35.557936+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:26:35.817303+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:26:35.817738+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:26:36.471127+00:00", "trade", 10.225, 5.0]
["2026-08-28T17:26:38.441876+00:00", "trade", 10.2216, 2.0]
["2026-08-28T17:26:38.632045+00:00", "trade", 10.2167, 4.0]
["2026-08-28T17:26:40.288494+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:26:40.289351+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:26:40.289832+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:26:40.478735+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:26:41.513805+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:26:41.514223+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:26:41.857821+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:26:42.167763+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:26:42.168204+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:26:42.882332+00:00", "trade", 10.225, 62.0]
["2026-08-28T17:26:43.658497+00:00", "trade", 10.2295, 20.0]
["2026-08-28T17:26:43.998911+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:26:44.001413+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:26:44.691733+00:00", "trade", 10.2189, 48.0]
["2026-08-28T17:26:44.706733+00:00", "trade", 10.2189, 24.0]
["2026-08-28T17:26:45.035465+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:26:46.209238+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:26:46.209714+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:26:46.307181+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:26:46.929009+00:00", "trade", 10.223, 170.0]
["2026-08-28T17:26:49.310257+00:00", "trade", 10.23, 1.0]
["2026-08-28T17:26:51.040189+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:26:51.040429+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:26:51.040564+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:26:51.045286+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:26:51.075673+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:26:51.332262+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:26:51.444579+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:26:51.689255+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:26:52.101560+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:26:52.102823+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:26:52.458553+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:26:52.459362+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:26:52.459834+00:00", "trade", 10.2253, 53.0]
["2026-08-28T17:26:52.460366+00:00", "trade", 10.225, 400.0]
["2026-08-28T17:26:52.460640+00:00", "trade", 10.2252, 50.0]
["2026-08-28T17:26:52.460874+00:00", "trade", 10.225, 600.0]
["2026-08-28T17:26:52.462152+00:00", "trade", 10.225, 61.0]
["2026-08-28T17:26:52.463313+00:00", "trade", 10.225, 1500.0]
["2026-08-28T17:26:52.464597+00:00", "trade", 10.225, 118.0]
["2026-08-28T17:26:52.464663+00:00", "trade", 10.225, 83.0]
["2026-08-28T17:26:52.475661+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:26:52.492179+00:00", "trade", 10.225, 200.0]
["2026-08-28T17:26:52.557419+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:26:53.100488+00:00", "trade", 10.225, 400.0]
["2026-08-28T17:26:53.100494+00:00", "trade", 10.225, 300.0]
["2026-08-28T17:26:53.100500+00:00", "trade", 10.225, 4600.0]
["2026-08-28T17:26:53.100503+00:00", "trade", 10.22, 100.0]
["2026-08-28T17:26:53.100506+00:00", "trade", 10.22, 600.0]
["2026-08-28T17:26:53.100509+00:00", "trade", 10.22, 2700.0]
["2026-08-28T17:26:53.100509+00:00", "trade", 10.22, 1700.0]
["2026-08-28T17:26:53.100515+00:00", "trade", 10.22, 300.0]
["2026-08-28T17:26:53.100515+00:00", "trade", 10.22, 900.0]
["2026-08-28T17:26:53.100515+00:00", "trade", 10.22, 100.0]
["2026-08-28T17:26:53.100519+00:00", "trade", 10.22, 700.0]
["2026-08-28T17:26:53.100519+00:00", "trade", 10.22, 100.0]
["2026-08-28T17:26:53.100522+00:00", "trade", 10.22, 600.0]
["2026-08-28T17:26:53.100522+00:00", "trade", 10.22, 300.0]
["2026-08-28T17:26:53.100524+00:00", "trade", 10.22, 1300.0]
["2026-08-28T17:26:53.100524+00:00", "trade", 10.22, 12.0]
["2026-08-28T17:26:53.100527+00:00", "trade", 10.22, 37.0]
["2026-08-28T17:26:53.100527+00:00", "trade", 10.22, 3300.0]
["2026-08-28T17:26:53.100602+00:00", "trade", 10.22, 506.0]
["2026-08-28T17:26:53.100611+00:00", "trade", 10.225, 700.0]
["2026-08-28T17:26:53.100611+00:00", "trade", 10.225, 1349.0]
["2026-08-28T17:26:53.100906+00:00", "trade", 10.225, 1700.0]
["2026-08-28T17:26:53.100909+00:00", "trade", 10.225, 1300.0]
["2026-08-28T17:26:53.101402+00:00", "trade", 10.22, 1020.0]
["2026-08-28T17:26:53.101435+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:26:53.101435+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:26:53.101475+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:26:53.101475+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:26:53.101480+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:26:53.101485+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:26:53.101500+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:26:53.101519+00:00", "trade", 10.22, 1020.0]
["2026-08-28T17:26:53.101530+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:26:53.101530+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:26:53.101555+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:26:53.101555+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:26:53.101615+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:26:53.101676+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:26:53.101706+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:26:53.101796+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:26:53.101805+00:00", "trade", 10.225, 52.0]
["2026-08-28T17:26:53.101871+00:00", "trade", 10.225, 61.0]
["2026-08-28T17:26:53.101916+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:26:53.101940+00:00", "trade", 10.225, 216.0]
["2026-08-28T17:26:53.102003+00:00", "trade", 10.225, 253.0]
["2026-08-28T17:26:53.102036+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:26:53.102069+00:00", "trade", 10.2234, 50.0]
["2026-08-28T17:26:53.102077+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:26:53.102130+00:00", "trade", 10.22, 160.0]
["2026-08-28T17:26:53.102193+00:00", "trade", 10.22, 187.0]
["2026-08-28T17:26:53.102256+00:00", "trade", 10.22, 80.0]
["2026-08-28T17:26:53.102316+00:00", "trade", 10.22, 94.0]
["2026-08-28T17:26:53.102370+00:00", "trade", 10.22, 56.0]
["2026-08-28T17:26:53.102424+00:00", "trade", 10.22, 66.0]
["2026-08-28T17:26:53.102478+00:00", "trade", 10.22, 50.0]
["2026-08-28T17:26:53.102530+00:00", "trade", 10.22, 71.0]
["2026-08-28T17:26:53.102581+00:00", "trade", 10.22, 50.0]
["2026-08-28T17:26:53.102635+00:00", "trade", 10.22, 75.0]
["2026-08-28T17:26:53.102689+00:00", "trade", 10.22, 72.0]
["2026-08-28T17:26:53.102740+00:00", "trade", 10.22, 157.0]
["2026-08-28T17:26:53.102797+00:00", "trade", 10.22, 184.0]
["2026-08-28T17:26:53.102848+00:00", "trade", 10.2229, 57.0]
["2026-08-28T17:26:53.102902+00:00", "trade", 10.2229, 66.0]
["2026-08-28T17:26:53.102947+00:00", "trade", 10.22, 100.0]
["2026-08-28T17:26:53.102956+00:00", "trade", 10.225, 63.0]
["2026-08-28T17:26:53.103029+00:00", "trade", 10.225, 74.0]
["2026-08-28T17:26:53.103080+00:00", "trade", 10.225, 80.0]
["2026-08-28T17:26:53.103131+00:00", "trade", 10.2224, 51.0]
["2026-08-28T17:26:53.103185+00:00", "trade", 10.225, 94.0]
["2026-08-28T17:26:53.103242+00:00", "trade", 10.225, 61.0]
["2026-08-28T17:26:53.103278+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:26:53.103293+00:00", "trade", 10.2214, 53.0]
["2026-08-28T17:26:53.103344+00:00", "trade", 10.225, 72.0]
["2026-08-28T17:26:53.103398+00:00", "trade", 10.22, 56.0]
["2026-08-28T17:26:53.103453+00:00", "trade", 10.22, 96.0]
["2026-08-28T17:26:53.103507+00:00", "trade", 10.22, 56.0]
["2026-08-28T17:26:53.104601+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:26:53.105475+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:26:53.105595+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:26:53.116570+00:00", "trade", 10.22, 1.0]
["2026-08-28T17:26:53.116883+00:00", "trade", 10.22, 720.0]
["2026-08-28T17:26:53.118158+00:00", "trade", 10.2213, 53.0]
["2026-08-28T17:26:53.118209+00:00", "trade", 10.2213, 62.0]
["2026-08-28T17:26:53.120467+00:00", "trade", 10.22, 200.0]
["2026-08-28T17:26:53.137322+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:26:53.137486+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:26:53.139606+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:26:53.139646+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:26:53.154571+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:26:53.156852+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:26:53.222957+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:26:53.223137+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:26:53.223272+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:26:53.532218+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:26:53.665734+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:26:53.665921+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:26:53.666297+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:26:53.668697+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:26:53.758972+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:26:53.759448+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:26:54.596602+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:26:54.705636+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:26:54.858449+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:26:55.775256+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:26:55.776895+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:26:55.781586+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:26:55.783411+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:26:55.783546+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:26:55.810595+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:26:55.827811+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:26:55.886871+00:00", "trade", 10.22, 5.0]
["2026-08-28T17:26:55.886887+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:26:56.060218+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:26:56.785023+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:26:56.785311+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:26:57.961570+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:26:58.150238+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:26:58.388915+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:26:59.265763+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:26:59.369394+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:26:59.893003+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:26:59.967309+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:00.004884+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:00.952229+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:00.953702+00:00", "trade", 10.22, 10.0]
["2026-08-28T17:27:02.734528+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:02.735009+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:02.749573+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:02.750010+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:02.769566+00:00", "trade", 10.2215, 480.0]
["2026-08-28T17:27:02.770914+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:02.806308+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:02.868331+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:02.868807+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:02.949839+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:02.950446+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:02.950737+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:27:02.951323+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:02.951789+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:02.952095+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:02.954169+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:03.572042+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:04.654287+00:00", "trade", 10.2228, 480.0]
["2026-08-28T17:27:04.656223+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:04.677919+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:04.729147+00:00", "trade", 10.2193, 702.0]
["2026-08-28T17:27:04.745223+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:27:05.004986+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:05.005823+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:05.112173+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:27:05.267710+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:05.349872+00:00", "trade", 10.225, 300.0]
["2026-08-28T17:27:05.349962+00:00", "trade", 10.225, 590.0]
["2026-08-28T17:27:05.349980+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:05.349980+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:05.349980+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:05.349980+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:05.350016+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:05.350016+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:05.350457+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:05.352513+00:00", "trade", 10.2232, 30.0]
["2026-08-28T17:27:06.022914+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:06.480506+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:07.198919+00:00", "trade", 10.2199, 100.0]
["2026-08-28T17:27:07.786052+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:07.911591+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:08.112087+00:00", "trade", 10.225, 700.0]
["2026-08-28T17:27:08.112757+00:00", "trade", 10.225, 700.0]
["2026-08-28T17:27:08.112994+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:08.113114+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:08.113114+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:08.113395+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:08.113395+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:09.667529+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:27:09.942063+00:00", "trade", 10.22, 100.0]
["2026-08-28T17:27:09.943344+00:00", "trade", 10.2241, 51.0]
["2026-08-28T17:27:10.402646+00:00", "trade", 10.2232, 18.0]
["2026-08-28T17:27:10.498153+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:27:11.108750+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:11.217443+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:12.950209+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:14.776307+00:00", "trade", 10.225, 246.0]
["2026-08-28T17:27:14.780602+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:14.803933+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:14.983108+00:00", "trade", 10.2198, 269.0]
["2026-08-28T17:27:14.983172+00:00", "trade", 10.2207, 459.0]
["2026-08-28T17:27:14.983199+00:00", "trade", 10.2211, 230.0]
["2026-08-28T17:27:16.019391+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:27:16.294726+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:27:16.294726+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:27:16.294728+00:00", "trade", 10.225, 1800.0]
["2026-08-28T17:27:16.529303+00:00", "trade", 10.225, 20.0]
["2026-08-28T17:27:17.206581+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:17.207192+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:17.416965+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:18.626759+00:00", "trade", 10.2215, 100.0]
["2026-08-28T17:27:19.081382+00:00", "trade", 10.225, 500.0]
["2026-08-28T17:27:20.652975+00:00", "trade", 10.2198, 1.0]
["2026-08-28T17:27:22.645240+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:27:23.105790+00:00", "trade", 10.225, 48.0]
["2026-08-28T17:27:23.105905+00:00", "trade", 10.225, 1.0]
["2026-08-28T17:27:24.989546+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:27:24.989726+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:27:25.062716+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:27:27.044595+00:00", "trade", 10.225, 18.0]
["2026-08-28T17:27:27.065954+00:00", "trade", 10.225, 1.0]
["2026-08-28T17:27:27.792447+00:00", "trade", 10.2268, 2.0]
["2026-08-28T17:27:28.181220+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:28.181220+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:28.184999+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:28.185430+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:28.301866+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:28.302237+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:28.400811+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:29.441919+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:29.680501+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:29.680962+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:29.872347+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:29.877454+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:29.962606+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:30.004907+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:30.170320+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:30.249804+00:00", "trade", 10.2228, 18.0]
["2026-08-28T17:27:30.381872+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:30.386889+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:30.434387+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:30.512753+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:30.610049+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:31.101246+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:31.101707+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:31.101722+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:31.105897+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:31.116593+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:31.121033+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:31.122351+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:31.264149+00:00", "trade", 10.225, 28.0]
["2026-08-28T17:27:31.265809+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:27:31.310734+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:31.571047+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:31.571528+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:31.574300+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:31.581662+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:31.612009+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:31.612531+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:31.613032+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:31.803580+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:31.885269+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:32.185640+00:00", "trade", 10.2251, 50.0]
["2026-08-28T17:27:32.549128+00:00", "trade", 10.2201, 100.0]
["2026-08-28T17:27:32.740595+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:32.856765+00:00", "trade", 10.2231, 5.0]
["2026-08-28T17:27:33.110718+00:00", "trade", 10.23, 30.0]
["2026-08-28T17:27:33.111361+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:33.111361+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:33.111361+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:33.111441+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:33.111802+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:33.111802+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:33.112278+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:33.132967+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:33.152524+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:27:33.153811+00:00", "trade", 10.2249, 50.0]
["2026-08-28T17:27:33.153812+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:33.153852+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:33.293819+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:34.518819+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:34.519260+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:34.521656+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:34.571434+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:34.571895+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:35.173249+00:00", "trade", 10.225, 1.0]
["2026-08-28T17:27:35.432585+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:35.433883+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:35.439506+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:35.517898+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:35.540145+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:36.370167+00:00", "trade", 10.225, 40.0]
["2026-08-28T17:27:36.435317+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:27:36.746822+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:39.144668+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:39.155148+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:39.248194+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:39.481818+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:27:39.482235+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:27:39.485993+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:39.491801+00:00", "trade", 10.225, 1.0]
["2026-08-28T17:27:39.657865+00:00", "trade", 10.225, 796.0]
["2026-08-28T17:27:39.733879+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:27:40.694905+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:41.133677+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:41.581811+00:00", "trade", 10.225, 45.0]
["2026-08-28T17:27:41.582647+00:00", "trade", 10.225, 377.0]
["2026-08-28T17:27:41.583994+00:00", "trade", 10.225, 45.0]
["2026-08-28T17:27:41.584166+00:00", "trade", 10.225, 45.0]
["2026-08-28T17:27:41.585278+00:00", "trade", 10.225, 23.0]
["2026-08-28T17:27:41.586048+00:00", "trade", 10.225, 6.0]
["2026-08-28T17:27:41.588087+00:00", "trade", 10.225, 22.0]
["2026-08-28T17:27:41.602401+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:41.602441+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:41.759569+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:42.594082+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:42.597324+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:42.597801+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:42.637525+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:44.223973+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:44.533424+00:00", "trade", 10.2215, 72.0]
["2026-08-28T17:27:44.533788+00:00", "trade", 10.2215, 1.0]
["2026-08-28T17:27:44.534792+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:44.731081+00:00", "trade", 10.2267, 438.0]
["2026-08-28T17:27:44.795380+00:00", "trade", 10.2265, 5.0]
["2026-08-28T17:27:44.795747+00:00", "trade", 10.2265, 1.0]
["2026-08-28T17:27:45.283676+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:45.284157+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:45.857046+00:00", "trade", 10.2201, 130.0]
["2026-08-28T17:27:46.799491+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:46.799812+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:46.800288+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:46.802288+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:47.493956+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:47.769405+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:47.838690+00:00", "trade", 10.225, 4.0]
["2026-08-28T17:27:47.840028+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:47.842669+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:49.156240+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:50.001558+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:50.036260+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:50.040936+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:50.106762+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:50.106943+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:50.119317+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:50.266988+00:00", "trade", 10.225, 12.0]
["2026-08-28T17:27:50.934808+00:00", "trade", 10.22, 100.0]
["2026-08-28T17:27:51.622478+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:51.622498+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:51.622603+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:51.623295+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:51.624613+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:51.626538+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:51.628938+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:51.777632+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:51.961113+00:00", "trade", 10.225, 35.0]
["2026-08-28T17:27:51.964848+00:00", "trade", 10.225, 25.0]
["2026-08-28T17:27:51.972799+00:00", "trade", 10.225, 3.0]
["2026-08-28T17:27:53.939059+00:00", "trade", 10.225, 11.0]
["2026-08-28T17:27:53.941532+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:53.942008+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:53.973154+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:27:53.973584+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:27:53.974139+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:54.458059+00:00", "trade", 10.2252, 1.0]
["2026-08-28T17:27:55.237510+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:55.237951+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:56.473391+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:56.473872+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:56.593391+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:59.250317+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:59.250337+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:27:59.330202+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:00.004935+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:00.369375+00:00", "trade", 10.225, 10.0]
["2026-08-28T17:28:00.679523+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:00.744903+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:02.255035+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:02.310953+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:02.477343+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:02.894103+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:03.155736+00:00", "trade", 10.2248, 37.0]
["2026-08-28T17:28:03.157083+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:04.309622+00:00", "trade", 10.225, 300.0]
["2026-08-28T17:28:04.323664+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:04.324105+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:04.336670+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:04.379265+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:28:04.444887+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:04.484591+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:06.873140+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:06.873927+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:06.873997+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:06.874373+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:06.874378+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:06.877575+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:06.879851+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:07.593606+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:07.593967+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:07.616290+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:07.893504+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:07.899784+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:07.902626+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:08.159620+00:00", "trade", 10.225, 40.0]
["2026-08-28T17:28:08.160673+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:08.177200+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:28:08.177639+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:08.178769+00:00", "trade", 10.225, 686.0]
["2026-08-28T17:28:08.465564+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:28:08.465753+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:28:08.809796+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:08.839035+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:09.476860+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:09.477416+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:09.477456+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:09.481621+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:09.482338+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:10.363152+00:00", "trade", 10.225, 1200.0]
["2026-08-28T17:28:10.903604+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:10.992415+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:11.186177+00:00", "trade", 10.225, 2.0]
["2026-08-28T17:28:11.186198+00:00", "trade", 10.23, 2.0]
["2026-08-28T17:28:11.991102+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:11.991278+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:11.992280+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:11.998039+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:12.051867+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:13.869890+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:28:14.214439+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:15.767703+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:16.155202+00:00", "trade", 10.2215, 50.0]
["2026-08-28T17:28:16.432373+00:00", "trade", 10.225, 46.0]
["2026-08-28T17:28:17.906950+00:00", "trade", 10.225, 30.0]
["2026-08-28T17:28:19.130437+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:19.844588+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:20.376533+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:28:20.394449+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:20.395151+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:20.396489+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:20.486603+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:20.771876+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:20.771911+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:21.663789+00:00", "trade", 10.23, 200.0]
["2026-08-28T17:28:21.663831+00:00", "trade", 10.225, 200.0]
["2026-08-28T17:28:22.151583+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:22.151658+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:22.152049+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:22.702995+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:28:22.702998+00:00", "trade", 10.225, 700.0]
["2026-08-28T17:28:22.702998+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:28:22.703001+00:00", "trade", 10.225, 1100.0]
["2026-08-28T17:28:22.704291+00:00", "trade", 10.2252, 54.0]
["2026-08-28T17:28:22.909819+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:22.909944+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:22.910400+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:22.957303+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:28:22.957715+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:28:22.957923+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:23.455205+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:23.993017+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:23.993498+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:24.032832+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:26.029064+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:26.032372+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:26.317013+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:27.104782+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:28:27.105270+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:27.334898+00:00", "trade", 10.23, 10.0]
["2026-08-28T17:28:27.460334+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:27.460785+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:27.466147+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:27.486110+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:27.486591+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:27.902559+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:27.902770+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:27.902930+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:27.908729+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:28.729398+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:28.732716+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:28.733518+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:28.870652+00:00", "trade", 10.2265, 3.0]
["2026-08-28T17:28:29.349837+00:00", "trade", 10.2233, 4.0]
["2026-08-28T17:28:30.004953+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:30.267319+00:00", "trade", 10.2251, 19.0]
["2026-08-28T17:28:30.430394+00:00", "trade", 10.23, 18.0]
["2026-08-28T17:28:31.053554+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:31.053584+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:31.056636+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:31.206122+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:31.207405+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:31.207926+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:31.321293+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:28:33.077011+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:28:33.695703+00:00", "trade", 10.22, 66.0]
["2026-08-28T17:28:33.740546+00:00", "trade", 10.2203, 66.0]
["2026-08-28T17:28:33.749967+00:00", "trade", 10.23, 1.0]
["2026-08-28T17:28:34.288989+00:00", "trade", 10.2232, 39.0]
["2026-08-28T17:28:36.963869+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:36.964004+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:36.964936+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:37.449496+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:28:37.449668+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:28:37.865716+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:37.867009+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:37.867089+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:37.967598+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:39.396940+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:28:39.574846+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:39.574921+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:39.575242+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:40.119540+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:40.230198+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:40.231235+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:40.320036+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:41.114824+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:42.538611+00:00", "trade", 10.225, 400.0]
["2026-08-28T17:28:42.650627+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:42.851790+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:44.065587+00:00", "trade", 10.2201, 2.0]
["2026-08-28T17:28:44.066982+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:44.142459+00:00", "trade", 10.2214, 60.0]
["2026-08-28T17:28:44.143809+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:44.649033+00:00", "trade", 10.22, 1.0]
["2026-08-28T17:28:45.702899+00:00", "trade", 10.225, 62.0]
["2026-08-28T17:28:45.817350+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:45.817471+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:28:46.069980+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:46.072180+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:46.072210+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:46.074810+00:00", "trade", 10.225, 1200.0]
["2026-08-28T17:28:46.084108+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:46.084494+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:46.084519+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:46.087347+00:00", "trade", 10.2248, 52.0]
["2026-08-28T17:28:46.087431+00:00", "trade", 10.2249, 91.0]
["2026-08-28T17:28:46.099365+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:46.099375+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:46.116363+00:00", "trade", 10.225, 461.0]
["2026-08-28T17:28:46.117728+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:46.118835+00:00", "trade", 10.225, 200.0]
["2026-08-28T17:28:46.123571+00:00", "trade", 10.225, 800.0]
["2026-08-28T17:28:46.124852+00:00", "trade", 10.225, 73.0]
["2026-08-28T17:28:46.124910+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:46.130794+00:00", "trade", 10.225, 2200.0]
["2026-08-28T17:28:46.130890+00:00", "trade", 10.225, 20.0]
["2026-08-28T17:28:46.131750+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:28:46.132358+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:46.133936+00:00", "trade", 10.225, 1000.0]
["2026-08-28T17:28:46.135218+00:00", "trade", 10.2251, 62.0]
["2026-08-28T17:28:46.150383+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:28:46.237121+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:28:46.240257+00:00", "trade", 10.225, 8100.0]
["2026-08-28T17:28:46.241538+00:00", "trade", 10.2251, 108.0]
["2026-08-28T17:28:46.241595+00:00", "trade", 10.2251, 385.0]
["2026-08-28T17:28:46.324656+00:00", "trade", 10.225, 1.0]
["2026-08-28T17:28:46.653403+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:28:46.774380+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:28:47.687728+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:48.591239+00:00", "trade", 10.2298, 25.0]
["2026-08-28T17:28:48.729435+00:00", "trade", 10.225, 20.0]
["2026-08-28T17:28:48.775390+00:00", "trade", 10.225, 662.0]
["2026-08-28T17:28:48.775420+00:00", "trade", 10.225, 530.0]
["2026-08-28T17:28:48.775544+00:00", "trade", 10.225, 346.0]
["2026-08-28T17:28:48.776825+00:00", "trade", 10.2251, 55.0]
["2026-08-28T17:28:48.966007+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:28:48.966014+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:49.212632+00:00", "trade", 10.225, 21.0]
["2026-08-28T17:28:49.801830+00:00", "trade", 10.2269, 480.0]
["2026-08-28T17:28:51.152609+00:00", "trade", 10.23, 116.0]
["2026-08-28T17:28:51.153205+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:51.153686+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:51.944035+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:28:51.944098+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:28:52.819548+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:52.914899+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:53.667290+00:00", "trade", 10.225, 1242.0]
["2026-08-28T17:28:54.644158+00:00", "trade", 10.22, 2000.0]
["2026-08-28T17:28:54.645439+00:00", "trade", 10.2237, 61.0]
["2026-08-28T17:28:54.645526+00:00", "trade", 10.2226, 102.0]
["2026-08-28T17:28:55.208152+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:55.249495+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:56.441666+00:00", "trade", 10.225, 3000.0]
["2026-08-28T17:28:56.537302+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:28:57.575375+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:57.819094+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:59.265510+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:59.265545+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:59.479413+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:59.480375+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:59.482580+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:59.483954+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:59.498543+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:59.528329+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:59.528329+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:59.735556+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:28:59.736033+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:00.004977+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:00.046139+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:00.183856+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:00.305215+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:00.567623+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:00.638060+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:01.467721+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:01.643825+00:00", "trade", 10.2295, 20.0]
["2026-08-28T17:29:01.771177+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:01.779021+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:01.825872+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:02.195901+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:02.262278+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:02.262735+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:02.352909+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:02.353345+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:02.628280+00:00", "trade", 10.2269, 480.0]
["2026-08-28T17:29:02.779146+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:02.779502+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:02.779983+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:02.808075+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:02.808556+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:03.400989+00:00", "trade", 10.225, 300.0]
["2026-08-28T17:29:03.402276+00:00", "trade", 10.2254, 51.0]
["2026-08-28T17:29:03.470394+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:29:03.472127+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:03.472603+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:03.538149+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:03.795235+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:03.993561+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:03.993706+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:03.994177+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:04.015904+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:04.321199+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:05.161285+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:05.161751+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:05.228875+00:00", "trade", 10.225, 396.0]
["2026-08-28T17:29:05.229462+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:05.229737+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:05.230162+00:00", "trade", 10.2255, 53.0]
["2026-08-28T17:29:05.331975+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:06.097341+00:00", "trade", 10.2295, 5.0]
["2026-08-28T17:29:06.435822+00:00", "trade", 10.23, 57.0]
["2026-08-28T17:29:06.435889+00:00", "trade", 10.23, 143.0]
["2026-08-28T17:29:07.646724+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:07.647626+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:08.481666+00:00", "trade", 10.2299, 250.0]
["2026-08-28T17:29:08.483035+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:10.559963+00:00", "trade", 10.225, 96.0]
["2026-08-28T17:29:10.573477+00:00", "trade", 10.225, 40.0]
["2026-08-28T17:29:10.966511+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:29:10.966525+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:11.599084+00:00", "trade", 10.225, 77.0]
["2026-08-28T17:29:11.612998+00:00", "trade", 10.225, 32.0]
["2026-08-28T17:29:12.180283+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:12.180719+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:12.476487+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:12.476487+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:12.907778+00:00", "trade", 10.23, 20.0]
["2026-08-28T17:29:12.908342+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:12.908438+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:13.010711+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:13.132024+00:00", "trade", 10.2269, 250.0]
["2026-08-28T17:29:14.151721+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:14.196934+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:14.469661+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:14.469676+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:14.470338+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:14.589225+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:14.614918+00:00", "trade", 10.228, 1.0]
["2026-08-28T17:29:14.800492+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:14.920893+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:15.363555+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:15.411995+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:15.467462+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:15.467467+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:15.775378+00:00", "trade", 10.2268, 1.0]
["2026-08-28T17:29:15.906134+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:16.025810+00:00", "trade", 10.225, 557.0]
["2026-08-28T17:29:16.028441+00:00", "trade", 10.225, 1.0]
["2026-08-28T17:29:16.132802+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:16.224836+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:16.400187+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:16.635606+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:16.856476+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:16.866600+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:17.349958+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:17.457538+00:00", "trade", 10.225, 96.0]
["2026-08-28T17:29:17.458917+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:17.459483+00:00", "trade", 10.225, 77.0]
["2026-08-28T17:29:17.471076+00:00", "trade", 10.225, 41.0]
["2026-08-28T17:29:17.474712+00:00", "trade", 10.225, 32.0]
["2026-08-28T17:29:17.617867+00:00", "trade", 10.2286, 56.0]
["2026-08-28T17:29:17.626891+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:17.635783+00:00", "trade", 10.23, 1.0]
["2026-08-28T17:29:18.627320+00:00", "trade", 10.2299, 250.0]
["2026-08-28T17:29:19.449030+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:19.548897+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:20.298913+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:20.312205+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:20.312641+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:20.323687+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:20.583169+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:20.583249+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:20.583254+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:20.630306+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:20.653917+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:20.927604+00:00", "trade", 10.23, 200.0]
["2026-08-28T17:29:21.155679+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:21.156155+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:21.226221+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:21.226908+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:21.226938+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:21.228461+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:21.234934+00:00", "trade", 10.225, 396.0]
["2026-08-28T17:29:21.235378+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:21.241808+00:00", "trade", 10.225, 396.0]
["2026-08-28T17:29:21.251682+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:21.338849+00:00", "trade", 10.225, 396.0]
["2026-08-28T17:29:21.340139+00:00", "trade", 10.2265, 53.0]
["2026-08-28T17:29:21.367667+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:21.441046+00:00", "trade", 10.225, 396.0]
["2026-08-28T17:29:21.486373+00:00", "trade", 10.225, 1000.0]
["2026-08-28T17:29:21.487654+00:00", "trade", 10.2262, 60.0]
["2026-08-28T17:29:21.543109+00:00", "trade", 10.225, 396.0]
["2026-08-28T17:29:21.645129+00:00", "trade", 10.225, 396.0]
["2026-08-28T17:29:21.675988+00:00", "trade", 10.225, 396.0]
["2026-08-28T17:29:21.921305+00:00", "trade", 10.225, 96.0]
["2026-08-28T17:29:21.922541+00:00", "trade", 10.225, 77.0]
["2026-08-28T17:29:21.933496+00:00", "trade", 10.225, 32.0]
["2026-08-28T17:29:21.936476+00:00", "trade", 10.225, 40.0]
["2026-08-28T17:29:22.513481+00:00", "trade", 10.2232, 10.0]
["2026-08-28T17:29:24.388809+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:25.502289+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:25.502770+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:25.549666+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:25.550147+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:25.550147+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:25.550388+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:25.550573+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:26.196919+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:29:26.196922+00:00", "trade", 10.23, 600.0]
["2026-08-28T17:29:26.196928+00:00", "trade", 10.23, 400.0]
["2026-08-28T17:29:26.196928+00:00", "trade", 10.23, 200.0]
["2026-08-28T17:29:26.196928+00:00", "trade", 10.23, 300.0]
["2026-08-28T17:29:26.196931+00:00", "trade", 10.23, 400.0]
["2026-08-28T17:29:26.197871+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:26.197871+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:26.197876+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:26.197956+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:26.197956+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:26.197956+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:26.198112+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:26.198221+00:00", "trade", 10.2264, 51.0]
["2026-08-28T17:29:26.198593+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:26.223562+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:26.224735+00:00", "trade", 10.2295, 10.0]
["2026-08-28T17:29:26.282938+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:29:26.283945+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:26.386098+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:26.514212+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:26.557460+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:27.083073+00:00", "trade", 10.225, 77.0]
["2026-08-28T17:29:27.084772+00:00", "trade", 10.225, 96.0]
["2026-08-28T17:29:27.096689+00:00", "trade", 10.225, 32.0]
["2026-08-28T17:29:27.102595+00:00", "trade", 10.225, 41.0]
["2026-08-28T17:29:27.301951+00:00", "trade", 10.2203, 100.0]
["2026-08-28T17:29:27.636002+00:00", "trade", 10.2269, 150.0]
["2026-08-28T17:29:27.935483+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:27.935519+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:29.374056+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:29.374938+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:29.376517+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:29.378236+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:29.378782+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:29.387057+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:29.848399+00:00", "trade", 10.225, 396.0]
["2026-08-28T17:29:29.849678+00:00", "trade", 10.2275, 52.0]
["2026-08-28T17:29:29.931246+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:29:30.004999+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:30.287818+00:00", "trade", 10.2254, 20.0]
["2026-08-28T17:29:30.734337+00:00", "trade", 10.2295, 35.0]
["2026-08-28T17:29:30.897838+00:00", "trade", 10.225, 39.0]
["2026-08-28T17:29:30.912655+00:00", "trade", 10.225, 16.0]
["2026-08-28T17:29:31.360764+00:00", "trade", 10.2223, 4.0]
["2026-08-28T17:29:32.185876+00:00", "trade", 10.2267, 43.0]
["2026-08-28T17:29:33.803737+00:00", "trade", 10.2267, 20.0]
["2026-08-28T17:29:33.852140+00:00", "trade", 10.225, 396.0]
["2026-08-28T17:29:34.240165+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:34.242530+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:34.243683+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:34.246049+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:34.246645+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:34.685937+00:00", "trade", 10.23, 28.0]
["2026-08-28T17:29:34.686252+00:00", "trade", 10.23, 72.0]
["2026-08-28T17:29:34.686275+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:34.691637+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:34.691637+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:34.692113+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:35.067354+00:00", "trade", 10.2276, 1500.0]
["2026-08-28T17:29:35.068632+00:00", "trade", 10.2276, 52.0]
["2026-08-28T17:29:35.098875+00:00", "trade", 10.2267, 58.0]
["2026-08-28T17:29:35.099233+00:00", "trade", 10.2267, 1.0]
["2026-08-28T17:29:35.288243+00:00", "trade", 10.225, 5.0]
["2026-08-28T17:29:35.288250+00:00", "trade", 10.23, 5.0]
["2026-08-28T17:29:35.418771+00:00", "trade", 10.23, 114.0]
["2026-08-28T17:29:35.418835+00:00", "trade", 10.23, 86.0]
["2026-08-28T17:29:36.046616+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:36.076191+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:36.341772+00:00", "trade", 10.2299, 5.0]
["2026-08-28T17:29:36.354738+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:36.407794+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:36.828514+00:00", "trade", 10.23, 20.0]
["2026-08-28T17:29:36.832496+00:00", "trade", 10.2267, 1.0]
["2026-08-28T17:29:36.884867+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:36.958537+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:37.613950+00:00", "trade", 10.2267, 19.0]
["2026-08-28T17:29:37.616073+00:00", "trade", 10.225, 1.0]
["2026-08-28T17:29:38.190726+00:00", "trade", 10.2203, 100.0]
["2026-08-28T17:29:38.789139+00:00", "trade", 10.2297, 500.0]
["2026-08-28T17:29:39.025362+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:39.025367+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:39.025442+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:39.025923+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:39.034789+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:39.075300+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:39.151313+00:00", "trade", 10.225, 396.0]
["2026-08-28T17:29:39.152524+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:39.155606+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:39.251364+00:00", "trade", 10.225, 300.0]
["2026-08-28T17:29:39.252351+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:39.252351+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:39.252396+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:39.252401+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:40.005726+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:40.009843+00:00", "trade", 10.225, 300.0]
["2026-08-28T17:29:40.025462+00:00", "trade", 10.225, 396.0]
["2026-08-28T17:29:40.026744+00:00", "trade", 10.227, 53.0]
["2026-08-28T17:29:40.125736+00:00", "trade", 10.225, 396.0]
["2026-08-28T17:29:40.225985+00:00", "trade", 10.225, 396.0]
["2026-08-28T17:29:40.326210+00:00", "trade", 10.225, 219.0]
["2026-08-28T17:29:40.426414+00:00", "trade", 10.225, 396.0]
["2026-08-28T17:29:40.526615+00:00", "trade", 10.225, 396.0]
["2026-08-28T17:29:40.527905+00:00", "trade", 10.2259, 52.0]
["2026-08-28T17:29:40.552088+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:29:40.626801+00:00", "trade", 10.225, 396.0]
["2026-08-28T17:29:40.726987+00:00", "trade", 10.225, 219.0]
["2026-08-28T17:29:40.808168+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:29:40.827158+00:00", "trade", 10.225, 396.0]
["2026-08-28T17:29:40.852246+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:29:40.927338+00:00", "trade", 10.225, 396.0]
["2026-08-28T17:29:41.027506+00:00", "trade", 10.225, 396.0]
["2026-08-28T17:29:41.127671+00:00", "trade", 10.225, 119.0]
["2026-08-28T17:29:41.227827+00:00", "trade", 10.225, 396.0]
["2026-08-28T17:29:41.229102+00:00", "trade", 10.225, 53.0]
["2026-08-28T17:29:41.267904+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:41.272690+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:41.298236+00:00", "trade", 10.225, 396.0]
["2026-08-28T17:29:41.328019+00:00", "trade", 10.225, 396.0]
["2026-08-28T17:29:41.346135+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:41.391009+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:29:41.570094+00:00", "trade", 10.225, 267.0]
["2026-08-28T17:29:41.894285+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:29:41.894601+00:00", "trade", 10.225, 396.0]
["2026-08-28T17:29:41.894772+00:00", "trade", 10.225, 396.0]
["2026-08-28T17:29:41.895139+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:41.895299+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:41.895566+00:00", "trade", 10.225, 50.0]
["2026-08-28T17:29:41.919627+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:42.029338+00:00", "trade", 10.225, 219.0]
["2026-08-28T17:29:42.078668+00:00", "trade", 10.225, 733.0]
["2026-08-28T17:29:42.129521+00:00", "trade", 10.225, 396.0]
["2026-08-28T17:29:42.229689+00:00", "trade", 10.225, 396.0]
["2026-08-28T17:29:42.230940+00:00", "trade", 10.2256, 50.0]
["2026-08-28T17:29:42.329848+00:00", "trade", 10.225, 396.0]
["2026-08-28T17:29:42.331126+00:00", "trade", 10.225, 50.0]
["2026-08-28T17:29:42.430007+00:00", "trade", 10.225, 219.0]
["2026-08-28T17:29:42.530151+00:00", "trade", 10.225, 396.0]
["2026-08-28T17:29:42.630307+00:00", "trade", 10.225, 396.0]
["2026-08-28T17:29:42.631588+00:00", "trade", 10.225, 51.0]
["2026-08-28T17:29:42.730472+00:00", "trade", 10.225, 396.0]
["2026-08-28T17:29:42.830628+00:00", "trade", 10.225, 219.0]
["2026-08-28T17:29:42.895450+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:44.198445+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:45.152434+00:00", "trade", 10.225, 900.0]
["2026-08-28T17:29:45.158073+00:00", "trade", 10.225, 400.0]
["2026-08-28T17:29:46.422474+00:00", "trade", 10.2201, 443.0]
["2026-08-28T17:29:46.451737+00:00", "trade", 10.2207, 1.0]
["2026-08-28T17:29:46.927557+00:00", "trade", 10.225, 396.0]
["2026-08-28T17:29:46.927561+00:00", "trade", 10.225, 396.0]
["2026-08-28T17:29:46.927561+00:00", "trade", 10.225, 12.0]
["2026-08-28T17:29:46.927563+00:00", "trade", 10.225, 396.0]
["2026-08-28T17:29:46.927566+00:00", "trade", 10.225, 384.0]
["2026-08-28T17:29:46.927569+00:00", "trade", 10.225, 396.0]
["2026-08-28T17:29:46.927584+00:00", "trade", 10.225, 396.0]
["2026-08-28T17:29:46.927613+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:46.927807+00:00", "trade", 10.225, 396.0]
["2026-08-28T17:29:46.928011+00:00", "trade", 10.225, 396.0]
["2026-08-28T17:29:46.928090+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:46.928224+00:00", "trade", 10.225, 396.0]
["2026-08-28T17:29:46.928871+00:00", "trade", 10.2245, 50.0]
["2026-08-28T17:29:46.928931+00:00", "trade", 10.2244, 51.0]
["2026-08-28T17:29:46.929677+00:00", "trade", 10.225, 396.0]
["2026-08-28T17:29:46.930411+00:00", "trade", 10.225, 396.0]
["2026-08-28T17:29:46.932116+00:00", "trade", 10.225, 396.0]
["2026-08-28T17:29:46.951437+00:00", "trade", 10.225, 396.0]
["2026-08-28T17:29:46.952736+00:00", "trade", 10.225, 52.0]
["2026-08-28T17:29:47.014015+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:29:47.014580+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:47.014914+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:29:48.013241+00:00", "trade", 10.225, 396.0]
["2026-08-28T17:29:48.014537+00:00", "trade", 10.225, 54.0]
["2026-08-28T17:29:48.018212+00:00", "trade", 10.225, 396.0]
["2026-08-28T17:29:48.021751+00:00", "trade", 10.225, 396.0]
["2026-08-28T17:29:48.147621+00:00", "trade", 10.225, 62.0]
["2026-08-28T17:29:48.175332+00:00", "trade", 10.225, 396.0]
["2026-08-28T17:29:48.220421+00:00", "trade", 10.225, 396.0]
["2026-08-28T17:29:48.438860+00:00", "trade", 10.225, 396.0]
["2026-08-28T17:29:48.438866+00:00", "trade", 10.225, 396.0]
["2026-08-28T17:29:48.438869+00:00", "trade", 10.225, 396.0]
["2026-08-28T17:29:48.438887+00:00", "trade", 10.225, 396.0]
["2026-08-28T17:29:48.438890+00:00", "trade", 10.225, 396.0]
["2026-08-28T17:29:48.439143+00:00", "trade", 10.225, 396.0]
["2026-08-28T17:29:48.439194+00:00", "trade", 10.225, 396.0]
["2026-08-28T17:29:48.439314+00:00", "trade", 10.225, 396.0]
["2026-08-28T17:29:48.439323+00:00", "trade", 10.225, 396.0]
["2026-08-28T17:29:48.439335+00:00", "trade", 10.225, 396.0]
["2026-08-28T17:29:48.439350+00:00", "trade", 10.225, 396.0]
["2026-08-28T17:29:48.439359+00:00", "trade", 10.225, 396.0]
["2026-08-28T17:29:48.439494+00:00", "trade", 10.225, 396.0]
["2026-08-28T17:29:48.439585+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:48.439585+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:48.440021+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:48.440159+00:00", "trade", 10.2252, 50.0]
["2026-08-28T17:29:48.440192+00:00", "trade", 10.2248, 51.0]
["2026-08-28T17:29:48.440285+00:00", "trade", 10.225, 51.0]
["2026-08-28T17:29:48.440421+00:00", "trade", 10.225, 52.0]
["2026-08-28T17:29:48.441224+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:48.441224+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:48.442150+00:00", "trade", 10.225, 396.0]
["2026-08-28T17:29:48.445259+00:00", "trade", 10.225, 396.0]
["2026-08-28T17:29:48.467195+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:48.467195+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:48.467471+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:48.468032+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:48.472290+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:29:48.475628+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:29:48.476909+00:00", "trade", 10.225, 50.0]
["2026-08-28T17:29:48.501550+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:29:48.502825+00:00", "trade", 10.225, 50.0]
["2026-08-28T17:29:49.000438+00:00", "trade", 10.225, 10.0]
["2026-08-28T17:29:49.020014+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:49.020124+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:49.041490+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:49.069410+00:00", "trade", 10.225, 700.0]
["2026-08-28T17:29:49.070338+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:49.070463+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:49.070468+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:49.466461+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:29:49.466479+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:29:49.467587+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:49.575588+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:49.576034+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:49.871887+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:29:49.908012+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:29:49.908192+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:29:50.016536+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:50.017017+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:50.030359+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:50.039981+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:50.173734+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:50.273662+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:50.273702+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:50.277084+00:00", "trade", 10.2223, 3200.0]
["2026-08-28T17:29:50.614333+00:00", "trade", 10.225, 3.0]
["2026-08-28T17:29:50.790043+00:00", "trade", 10.225, 70.0]
["2026-08-28T17:29:50.806953+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:51.447636+00:00", "trade", 10.2223, 4.0]
["2026-08-28T17:29:51.505823+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:51.505954+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:51.508299+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:51.538711+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:54.534536+00:00", "trade", 10.225, 615.0]
["2026-08-28T17:29:54.534536+00:00", "trade", 10.225, 4600.0]
["2026-08-28T17:29:54.534538+00:00", "trade", 10.225, 3204.0]
["2026-08-28T17:29:54.534541+00:00", "trade", 10.225, 800.0]
["2026-08-28T17:29:54.534712+00:00", "trade", 10.225, 781.0]
["2026-08-28T17:29:54.535645+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:54.535686+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:54.535686+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:54.535828+00:00", "trade", 10.225, 85.0]
["2026-08-28T17:29:54.535915+00:00", "trade", 10.225, 79.0]
["2026-08-28T17:29:54.535924+00:00", "trade", 10.225, 57.0]
["2026-08-28T17:29:54.536023+00:00", "trade", 10.225, 52.0]
["2026-08-28T17:29:54.536089+00:00", "trade", 10.225, 57.0]
["2026-08-28T17:29:54.536127+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:54.560454+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:54.624172+00:00", "trade", 10.2201, 95.0]
["2026-08-28T17:29:54.628258+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:29:54.629398+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:54.629735+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:29:54.659510+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:55.347108+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:55.710020+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:55.825504+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:29:57.856027+00:00", "trade", 10.225, 3.0]
["2026-08-28T17:29:57.867244+00:00", "trade", 10.225, 1.0]
["2026-08-28T17:29:59.708084+00:00", "trade", 10.2265, 3.0]
["2026-08-28T17:30:00.005023+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:00.623467+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:00.649799+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:02.947797+00:00", "trade", 10.225, 396.0]
["2026-08-28T17:30:02.947800+00:00", "trade", 10.225, 396.0]
["2026-08-28T17:30:02.947809+00:00", "trade", 10.225, 396.0]
["2026-08-28T17:30:02.947838+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:02.948047+00:00", "trade", 10.225, 396.0]
["2026-08-28T17:30:03.006036+00:00", "trade", 10.225, 396.0]
["2026-08-28T17:30:03.007400+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:04.072179+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:04.072229+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:04.072814+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:30:04.072827+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:30:04.072827+00:00", "trade", 10.225, 200.0]
["2026-08-28T17:30:04.072832+00:00", "trade", 10.225, 96.0]
["2026-08-28T17:30:04.073058+00:00", "trade", 10.225, 200.0]
["2026-08-28T17:30:04.073058+00:00", "trade", 10.225, 196.0]
["2026-08-28T17:30:04.074979+00:00", "trade", 10.2249, 51.0]
["2026-08-28T17:30:04.076344+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:04.133303+00:00", "trade", 10.225, 396.0]
["2026-08-28T17:30:04.175382+00:00", "trade", 10.225, 396.0]
["2026-08-28T17:30:04.175386+00:00", "trade", 10.225, 396.0]
["2026-08-28T17:30:04.175442+00:00", "trade", 10.225, 396.0]
["2026-08-28T17:30:04.175478+00:00", "trade", 10.225, 396.0]
["2026-08-28T17:30:04.175484+00:00", "trade", 10.225, 396.0]
["2026-08-28T17:30:04.176669+00:00", "trade", 10.2249, 52.0]
["2026-08-28T17:30:04.229496+00:00", "trade", 10.225, 396.0]
["2026-08-28T17:30:04.245226+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:30:04.245756+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:04.400431+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:30:04.400843+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:30:05.155287+00:00", "trade", 10.2299, 2.0]
["2026-08-28T17:30:05.763641+00:00", "trade", 10.2251, 191.0]
["2026-08-28T17:30:05.764695+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:05.764699+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:05.764699+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:05.764735+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:05.764735+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:05.764739+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:05.764739+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:05.764739+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:05.777556+00:00", "trade", 10.225, 396.0]
["2026-08-28T17:30:05.777556+00:00", "trade", 10.225, 396.0]
["2026-08-28T17:30:05.777561+00:00", "trade", 10.225, 396.0]
["2026-08-28T17:30:05.777567+00:00", "trade", 10.225, 396.0]
["2026-08-28T17:30:05.777620+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:05.777804+00:00", "trade", 10.225, 396.0]
["2026-08-28T17:30:05.778176+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:05.778893+00:00", "trade", 10.225, 50.0]
["2026-08-28T17:30:05.813238+00:00", "trade", 10.225, 396.0]
["2026-08-28T17:30:05.814522+00:00", "trade", 10.225, 51.0]
["2026-08-28T17:30:05.814582+00:00", "trade", 10.225, 50.0]
["2026-08-28T17:30:05.872400+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:30:05.925551+00:00", "trade", 10.225, 396.0]
["2026-08-28T17:30:05.925633+00:00", "trade", 10.225, 396.0]
["2026-08-28T17:30:05.925945+00:00", "trade", 10.225, 396.0]
["2026-08-28T17:30:05.925948+00:00", "trade", 10.225, 396.0]
["2026-08-28T17:30:05.926117+00:00", "trade", 10.225, 396.0]
["2026-08-28T17:30:05.955608+00:00", "trade", 10.225, 396.0]
["2026-08-28T17:30:05.956886+00:00", "trade", 10.225, 53.0]
["2026-08-28T17:30:06.025668+00:00", "trade", 10.225, 396.0]
["2026-08-28T17:30:06.025749+00:00", "trade", 10.225, 396.0]
["2026-08-28T17:30:06.026062+00:00", "trade", 10.225, 396.0]
["2026-08-28T17:30:06.026062+00:00", "trade", 10.225, 396.0]
["2026-08-28T17:30:06.026234+00:00", "trade", 10.225, 396.0]
["2026-08-28T17:30:06.026622+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:06.027518+00:00", "trade", 10.225, 53.0]
["2026-08-28T17:30:06.040286+00:00", "trade", 10.225, 160.0]
["2026-08-28T17:30:06.125776+00:00", "trade", 10.225, 396.0]
["2026-08-28T17:30:06.125857+00:00", "trade", 10.225, 396.0]
["2026-08-28T17:30:06.126170+00:00", "trade", 10.225, 396.0]
["2026-08-28T17:30:06.154395+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:30:06.225896+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:30:06.225899+00:00", "trade", 10.225, 296.0]
["2026-08-28T17:30:06.226293+00:00", "trade", 10.225, 396.0]
["2026-08-28T17:30:06.227180+00:00", "trade", 10.225, 50.0]
["2026-08-28T17:30:06.326004+00:00", "trade", 10.225, 396.0]
["2026-08-28T17:30:06.326395+00:00", "trade", 10.225, 396.0]
["2026-08-28T17:30:06.426120+00:00", "trade", 10.225, 396.0]
["2026-08-28T17:30:06.426202+00:00", "trade", 10.225, 396.0]
["2026-08-28T17:30:06.426514+00:00", "trade", 10.225, 396.0]
["2026-08-28T17:30:06.426686+00:00", "trade", 10.225, 396.0]
["2026-08-28T17:30:06.427795+00:00", "trade", 10.225, 51.0]
["2026-08-28T17:30:06.451946+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:30:06.569627+00:00", "trade", 10.225, 396.0]
["2026-08-28T17:30:06.726483+00:00", "trade", 10.225, 396.0]
["2026-08-28T17:30:06.769975+00:00", "trade", 10.225, 396.0]
["2026-08-28T17:30:06.771256+00:00", "trade", 10.225, 53.0]
["2026-08-28T17:30:06.870131+00:00", "trade", 10.225, 396.0]
["2026-08-28T17:30:06.926708+00:00", "trade", 10.225, 396.0]
["2026-08-28T17:30:06.932434+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:07.415792+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:07.927909+00:00", "trade", 10.225, 1405.0]
["2026-08-28T17:30:08.183400+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:08.452810+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:08.456398+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:08.459972+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:08.942568+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:10.025721+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:10.043664+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:10.044165+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:10.046465+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:10.048791+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:10.145796+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:10.444563+00:00", "trade", 10.23, 37.0]
["2026-08-28T17:30:10.450496+00:00", "trade", 10.23, 63.0]
["2026-08-28T17:30:10.450601+00:00", "trade", 10.23, 1.0]
["2026-08-28T17:30:10.601053+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:10.602461+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:10.604296+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:10.607102+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:10.610069+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:10.747035+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:11.535733+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:11.841934+00:00", "trade", 10.225, 3.0]
["2026-08-28T17:30:12.797716+00:00", "trade", 10.225, 1.0]
["2026-08-28T17:30:13.733151+00:00", "trade", 10.223, 2.0]
["2026-08-28T17:30:13.753178+00:00", "trade", 10.223, 1.0]
["2026-08-28T17:30:13.770672+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:13.771138+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:14.612476+00:00", "trade", 10.225, 3.0]
["2026-08-28T17:30:15.667553+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:15.667994+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:15.712729+00:00", "trade", 10.228, 1.0]
["2026-08-28T17:30:16.232508+00:00", "trade", 10.2203, 1.0]
["2026-08-28T17:30:16.253341+00:00", "trade", 10.2203, 1.0]
["2026-08-28T17:30:16.557995+00:00", "trade", 10.2267, 284.0]
["2026-08-28T17:30:16.558359+00:00", "trade", 10.2267, 1.0]
["2026-08-28T17:30:16.559285+00:00", "trade", 10.2252, 51.0]
["2026-08-28T17:30:18.189665+00:00", "trade", 10.23, 1.0]
["2026-08-28T17:30:18.892786+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:30:18.893219+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:30:19.268396+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:19.280961+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:19.286406+00:00", "trade", 10.225, 500.0]
["2026-08-28T17:30:19.288569+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:19.734990+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:20.380567+00:00", "trade", 10.2252, 4.0]
["2026-08-28T17:30:20.460780+00:00", "trade", 10.22, 800.0]
["2026-08-28T17:30:20.460805+00:00", "trade", 10.225, 700.0]
["2026-08-28T17:30:20.460807+00:00", "trade", 10.225, 700.0]
["2026-08-28T17:30:20.460810+00:00", "trade", 10.22, 506.0]
["2026-08-28T17:30:20.460810+00:00", "trade", 10.22, 1700.0]
["2026-08-28T17:30:20.460813+00:00", "trade", 10.22, 600.0]
["2026-08-28T17:30:20.460813+00:00", "trade", 10.22, 168.0]
["2026-08-28T17:30:20.460818+00:00", "trade", 10.22, 702.0]
["2026-08-28T17:30:20.460818+00:00", "trade", 10.22, 400.0]
["2026-08-28T17:30:20.460822+00:00", "trade", 10.22, 1.0]
["2026-08-28T17:30:20.460822+00:00", "trade", 10.22, 587.0]
["2026-08-28T17:30:20.460822+00:00", "trade", 10.22, 1600.0]
["2026-08-28T17:30:20.460822+00:00", "trade", 10.22, 200.0]
["2026-08-28T17:30:20.460843+00:00", "trade", 10.22, 100.0]
["2026-08-28T17:30:20.460867+00:00", "trade", 10.22, 100.0]
["2026-08-28T17:30:20.460867+00:00", "trade", 10.22, 700.0]
["2026-08-28T17:30:20.460871+00:00", "trade", 10.22, 463.0]
["2026-08-28T17:30:20.460871+00:00", "trade", 10.22, 600.0]
["2026-08-28T17:30:20.460879+00:00", "trade", 10.22, 1193.0]
["2026-08-28T17:30:20.460906+00:00", "trade", 10.22, 100.0]
["2026-08-28T17:30:20.460979+00:00", "trade", 10.22, 100.0]
["2026-08-28T17:30:20.460982+00:00", "trade", 10.22, 600.0]
["2026-08-28T17:30:20.460985+00:00", "trade", 10.22, 2.0]
["2026-08-28T17:30:20.460985+00:00", "trade", 10.22, 700.0]
["2026-08-28T17:30:20.460988+00:00", "trade", 10.22, 1500.0]
["2026-08-28T17:30:20.460988+00:00", "trade", 10.22, 98.0]
["2026-08-28T17:30:20.461063+00:00", "trade", 10.225, 700.0]
["2026-08-28T17:30:20.461066+00:00", "trade", 10.22, 264.0]
["2026-08-28T17:30:20.461069+00:00", "trade", 10.22, 589.0]
["2026-08-28T17:30:20.461069+00:00", "trade", 10.22, 100.0]
["2026-08-28T17:30:20.461072+00:00", "trade", 10.22, 36.0]
["2026-08-28T17:30:20.461076+00:00", "trade", 10.22, 1552.0]
["2026-08-28T17:30:20.461076+00:00", "trade", 10.22, 1.0]
["2026-08-28T17:30:20.461081+00:00", "trade", 10.22, 410.0]
["2026-08-28T17:30:20.461081+00:00", "trade", 10.22, 800.0]
["2026-08-28T17:30:20.461081+00:00", "trade", 10.22, 1200.0]
["2026-08-28T17:30:20.461096+00:00", "trade", 10.22, 598.0]
["2026-08-28T17:30:20.461099+00:00", "trade", 10.22, 2.0]
["2026-08-28T17:30:20.461099+00:00", "trade", 10.22, 100.0]
["2026-08-28T17:30:20.461153+00:00", "trade", 10.22, 700.0]
["2026-08-28T17:30:20.461180+00:00", "trade", 10.22, 931.0]
["2026-08-28T17:30:20.461240+00:00", "trade", 10.22, 100.0]
["2026-08-28T17:30:20.461348+00:00", "trade", 10.22, 495.0]
["2026-08-28T17:30:20.461351+00:00", "trade", 10.22, 300.0]
["2026-08-28T17:30:20.461351+00:00", "trade", 10.22, 100.0]
["2026-08-28T17:30:20.461375+00:00", "trade", 10.22, 3900.0]
["2026-08-28T17:30:20.461379+00:00", "trade", 10.22, 5200.0]
["2026-08-28T17:30:20.461399+00:00", "trade", 10.22, 500.0]
["2026-08-28T17:30:20.461399+00:00", "trade", 10.22, 400.0]
["2026-08-28T17:30:20.461399+00:00", "trade", 10.22, 600.0]
["2026-08-28T17:30:20.461423+00:00", "trade", 10.22, 400.0]
["2026-08-28T17:30:20.461444+00:00", "trade", 10.22, 333.0]
["2026-08-28T17:30:20.461451+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:20.461471+00:00", "trade", 10.22, 100.0]
["2026-08-28T17:30:20.461471+00:00", "trade", 10.22, 100.0]
["2026-08-28T17:30:20.461532+00:00", "trade", 10.22, 12.0]
["2026-08-28T17:30:20.461551+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:20.461571+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:20.461601+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:20.461604+00:00", "trade", 10.22, 300.0]
["2026-08-28T17:30:20.461626+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:20.461631+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:20.461641+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:20.461644+00:00", "trade", 10.22, 2500.0]
["2026-08-28T17:30:20.461647+00:00", "trade", 10.22, 100.0]
["2026-08-28T17:30:20.461655+00:00", "trade", 10.22, 1400.0]
["2026-08-28T17:30:20.461685+00:00", "trade", 10.22, 100.0]
["2026-08-28T17:30:20.461711+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:20.461713+00:00", "trade", 10.22, 1228.0]
["2026-08-28T17:30:20.461751+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:20.461772+00:00", "trade", 10.22, 420.0]
["2026-08-28T17:30:20.461787+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:20.461787+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:20.461836+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:20.461846+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:20.461871+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:20.461871+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:20.462073+00:00", "trade", 10.2243, 53.0]
["2026-08-28T17:30:20.462133+00:00", "trade", 10.2221, 61.0]
["2026-08-28T17:30:20.462152+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:20.462199+00:00", "trade", 10.2216, 57.0]
["2026-08-28T17:30:20.462262+00:00", "trade", 10.22, 51.0]
["2026-08-28T17:30:20.462325+00:00", "trade", 10.22, 57.0]
["2026-08-28T17:30:20.462389+00:00", "trade", 10.22, 56.0]
["2026-08-28T17:30:20.462455+00:00", "trade", 10.22, 68.0]
["2026-08-28T17:30:20.462512+00:00", "trade", 10.2207, 58.0]
["2026-08-28T17:30:20.462575+00:00", "trade", 10.2208, 59.0]
["2026-08-28T17:30:20.462633+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:20.462642+00:00", "trade", 10.22, 57.0]
["2026-08-28T17:30:20.462716+00:00", "trade", 10.22, 54.0]
["2026-08-28T17:30:20.462771+00:00", "trade", 10.22, 56.0]
["2026-08-28T17:30:20.462822+00:00", "trade", 10.22, 59.0]
["2026-08-28T17:30:20.462876+00:00", "trade", 10.22, 60.0]
["2026-08-28T17:30:20.462927+00:00", "trade", 10.22, 62.0]
["2026-08-28T17:30:20.462984+00:00", "trade", 10.22, 63.0]
["2026-08-28T17:30:20.464340+00:00", "trade", 10.22, 397.0]
["2026-08-28T17:30:20.464827+00:00", "trade", 10.22, 100.0]
["2026-08-28T17:30:20.465576+00:00", "trade", 10.22, 100.0]
["2026-08-28T17:30:20.466352+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:20.467034+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:20.469916+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:20.473033+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:20.473214+00:00", "trade", 10.22, 100.0]
["2026-08-28T17:30:20.473795+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:20.473795+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:20.476447+00:00", "trade", 10.22, 1700.0]
["2026-08-28T17:30:20.477716+00:00", "trade", 10.22, 68.0]
["2026-08-28T17:30:20.479027+00:00", "trade", 10.22, 12.0]
["2026-08-28T17:30:20.484124+00:00", "trade", 10.22, 100.0]
["2026-08-28T17:30:20.485258+00:00", "trade", 10.22, 100.0]
["2026-08-28T17:30:20.486199+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:20.486360+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:20.489161+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:20.498474+00:00", "trade", 10.22, 11.0]
["2026-08-28T17:30:20.541251+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:30:20.541370+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:20.555616+00:00", "trade", 10.22, 100.0]
["2026-08-28T17:30:20.555800+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:30:20.555890+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:30:20.556186+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:20.556187+00:00", "trade", 10.22, 100.0]
["2026-08-28T17:30:20.556261+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:20.556381+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:20.556742+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:20.580530+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:30:20.902713+00:00", "trade", 10.2268, 10.0]
["2026-08-28T17:30:21.001007+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:21.001027+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:21.031819+00:00", "trade", 10.22, 100.0]
["2026-08-28T17:30:21.031999+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:30:21.032113+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:30:21.032607+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:21.038221+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:21.133111+00:00", "trade", 10.22, 100.0]
["2026-08-28T17:30:21.133120+00:00", "trade", 10.22, 200.0]
["2026-08-28T17:30:21.133120+00:00", "trade", 10.22, 100.0]
["2026-08-28T17:30:21.133351+00:00", "trade", 10.22, 500.0]
["2026-08-28T17:30:21.133953+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:21.825591+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:22.036069+00:00", "trade", 10.22, 50.0]
["2026-08-28T17:30:22.036069+00:00", "trade", 10.22, 50.0]
["2026-08-28T17:30:22.036258+00:00", "trade", 10.22, 100.0]
["2026-08-28T17:30:22.036258+00:00", "trade", 10.22, 400.0]
["2026-08-28T17:30:22.036662+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:22.036662+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:22.036818+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:22.037174+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:22.497928+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:22.497953+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:22.498970+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:22.499028+00:00", "trade", 10.22, 100.0]
["2026-08-28T17:30:22.499028+00:00", "trade", 10.22, 100.0]
["2026-08-28T17:30:22.499296+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:22.499306+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:22.499310+00:00", "trade", 10.22, 1200.0]
["2026-08-28T17:30:22.499313+00:00", "trade", 10.22, 45.0]
["2026-08-28T17:30:22.499313+00:00", "trade", 10.22, 300.0]
["2026-08-28T17:30:22.499647+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:22.499652+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:22.499657+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:22.499863+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:22.499883+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:22.500098+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:30:22.500727+00:00", "trade", 10.2207, 53.0]
["2026-08-28T17:30:22.501567+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:22.504326+00:00", "trade", 10.22, 60.0]
["2026-08-28T17:30:22.504920+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:22.504920+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:22.505366+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:22.505376+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:22.505857+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:22.570907+00:00", "trade", 10.22, 4.0]
["2026-08-28T17:30:22.923273+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:22.924912+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:23.030227+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:23.375889+00:00", "trade", 10.2201, 20.0]
["2026-08-28T17:30:23.698860+00:00", "trade", 10.22, 43.0]
["2026-08-28T17:30:23.699705+00:00", "trade", 10.2201, 109.0]
["2026-08-28T17:30:23.699808+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:23.992659+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:23.993591+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:23.993851+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:24.000382+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:24.268990+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:24.476618+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:24.631784+00:00", "trade", 10.225, 2000.0]
["2026-08-28T17:30:24.782996+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:24.955831+00:00", "trade", 10.22, 40.0]
["2026-08-28T17:30:25.069973+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:25.167106+00:00", "trade", 10.22, 100.0]
["2026-08-28T17:30:25.167680+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:25.167685+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:25.167755+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:25.167765+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:25.168166+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:25.169804+00:00", "trade", 10.225, 5.0]
["2026-08-28T17:30:25.289003+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:25.289439+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:25.447575+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:25.883129+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:25.883535+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:25.922287+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:26.026640+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:26.485395+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:26.485560+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:26.485771+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:26.486668+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:26.509597+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:26.967701+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:27.398395+00:00", "trade", 10.22, 16.0]
["2026-08-28T17:30:27.527645+00:00", "trade", 10.2208, 100.0]
["2026-08-28T17:30:27.664771+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:28.001712+00:00", "trade", 10.22, 100.0]
["2026-08-28T17:30:28.018366+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:28.210989+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:28.211510+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:28.427156+00:00", "trade", 10.2264, 1.0]
["2026-08-28T17:30:28.428392+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:30:28.573346+00:00", "trade", 10.22, 100.0]
["2026-08-28T17:30:28.613843+00:00", "trade", 10.2299, 154.0]
["2026-08-28T17:30:28.699814+00:00", "trade", 10.2286, 19.0]
["2026-08-28T17:30:29.163537+00:00", "trade", 10.23, 1.0]
["2026-08-28T17:30:29.388495+00:00", "trade", 10.2264, 1.0]
["2026-08-28T17:30:29.844003+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:29.848805+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:30.005041+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:30.265727+00:00", "trade", 10.22, 125.0]
["2026-08-28T17:30:30.267098+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:30.267574+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:30.312386+00:00", "trade", 10.223, 18.0]
["2026-08-28T17:30:30.697556+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:31.642289+00:00", "trade", 10.22, 768.0]
["2026-08-28T17:30:31.642305+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:31.642786+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:31.642826+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:31.643307+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:31.901711+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:31.902187+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:32.267853+00:00", "trade", 10.225, 1000.0]
["2026-08-28T17:30:32.269137+00:00", "trade", 10.2236, 58.0]
["2026-08-28T17:30:32.359195+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:30:32.493397+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:32.495897+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:34.114553+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:34.115029+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:34.579477+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:34.579487+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:34.580234+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:34.785286+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:34.785501+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:34.818780+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:34.819216+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:35.002757+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:35.002918+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:35.097107+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:35.155901+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:35.156087+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:35.211052+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:35.793205+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:36.138966+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:36.248989+00:00", "trade", 10.2207, 100.0]
["2026-08-28T17:30:36.369313+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:37.410662+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:37.647540+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:38.035983+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:38.204042+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:38.585788+00:00", "trade", 10.23, 1.0]
["2026-08-28T17:30:39.287270+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:39.287551+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:39.287791+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:39.361214+00:00", "trade", 10.225, 1300.0]
["2026-08-28T17:30:39.392730+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:39.392745+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:41.192648+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:30:41.193998+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:30:41.195968+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:30:41.395758+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:41.587588+00:00", "trade", 10.2235, 100.0]
["2026-08-28T17:30:42.902818+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:42.928855+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:42.928870+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:44.067901+00:00", "trade", 10.2236, 2278.0]
["2026-08-28T17:30:44.166093+00:00", "trade", 10.222, 300.0]
["2026-08-28T17:30:45.024338+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:45.581213+00:00", "trade", 10.22, 20.0]
["2026-08-28T17:30:49.614592+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:50.210764+00:00", "trade", 10.225, 1300.0]
["2026-08-28T17:30:51.391087+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:51.391092+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:51.395838+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:51.472922+00:00", "trade", 10.2242, 8.0]
["2026-08-28T17:30:52.035613+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:52.407013+00:00", "trade", 10.225, 20.0]
["2026-08-28T17:30:52.407280+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:30:52.407280+00:00", "trade", 10.225, 400.0]
["2026-08-28T17:30:52.408111+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:30:52.457976+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:53.603006+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:53.795588+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:53.795894+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:54.782879+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:30:55.047065+00:00", "trade", 10.2223, 1.0]
["2026-08-28T17:30:55.616835+00:00", "trade", 10.2207, 1100.0]
["2026-08-28T17:30:55.619237+00:00", "trade", 10.2207, 300.0]
["2026-08-28T17:30:55.620777+00:00", "trade", 10.2207, 200.0]
["2026-08-28T17:30:55.960772+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:55.979123+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:30:55.980032+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:55.980410+00:00", "trade", 10.2249, 50.0]
["2026-08-28T17:30:56.933606+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:30:57.366907+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:57.691373+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:58.353142+00:00", "trade", 10.2264, 1.0]
["2026-08-28T17:30:58.447332+00:00", "trade", 10.2201, 250.0]
["2026-08-28T17:30:58.726064+00:00", "trade", 10.225, 10.0]
["2026-08-28T17:30:58.726070+00:00", "trade", 10.23, 10.0]
["2026-08-28T17:30:59.205941+00:00", "trade", 10.2264, 1.0]
["2026-08-28T17:30:59.523860+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:59.523911+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:59.525399+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:30:59.532291+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:31:00.005069+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:31:00.177519+00:00", "trade", 10.2207, 800.0]
["2026-08-28T17:31:00.180749+00:00", "trade", 10.2207, 300.0]
["2026-08-28T17:31:00.770401+00:00", "trade", 10.225, 5.0]
["2026-08-28T17:31:01.603365+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:31:02.145022+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:31:02.158183+00:00", "trade", 10.225, 30.0]
["2026-08-28T17:31:03.152911+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:31:05.427925+00:00", "trade", 10.225, 1.0]
["2026-08-28T17:31:07.249151+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:31:07.373944+00:00", "trade", 10.2265, 1.0]
["2026-08-28T17:31:07.789615+00:00", "trade", 10.2215, 100.0]
["2026-08-28T17:31:10.326306+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:31:10.326752+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:31:10.328301+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:31:13.325385+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:31:13.325405+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:31:13.637928+00:00", "trade", 10.225, 300.0]
["2026-08-28T17:31:14.243654+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:31:14.541529+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:31:14.541529+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:31:14.820622+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:31:14.821098+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:31:16.157833+00:00", "trade", 10.2264, 5.0]
["2026-08-28T17:31:16.955908+00:00", "trade", 10.225, 1.0]
["2026-08-28T17:31:17.056891+00:00", "trade", 10.225, 1621.0]
["2026-08-28T17:31:17.058079+00:00", "trade", 10.225, 283.0]
["2026-08-28T17:31:19.061173+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:31:19.061796+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:31:19.289015+00:00", "trade", 10.2207, 100.0]
["2026-08-28T17:31:19.968539+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:31:19.968691+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:31:20.111961+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:31:20.469108+00:00", "trade", 10.2215, 12.0]
["2026-08-28T17:31:20.469469+00:00", "trade", 10.2215, 1.0]
["2026-08-28T17:31:21.098735+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:31:21.815888+00:00", "trade", 10.2215, 1.0]
["2026-08-28T17:31:21.837160+00:00", "trade", 10.2215, 1.0]
["2026-08-28T17:31:23.781925+00:00", "trade", 10.225, 200.0]
["2026-08-28T17:31:23.782971+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:31:23.782971+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:31:23.823663+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:31:23.827602+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:31:23.858634+00:00", "trade", 10.2232, 1.0]
["2026-08-28T17:31:24.623149+00:00", "trade", 10.22, 5.0]
["2026-08-28T17:31:25.981737+00:00", "trade", 10.2245, 39.0]
["2026-08-28T17:31:26.443521+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:31:26.480374+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:31:26.506180+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:31:27.337470+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:31:27.337991+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:31:27.605691+00:00", "trade", 10.22, 9.0]
["2026-08-28T17:31:27.607507+00:00", "trade", 10.225, 1.0]
["2026-08-28T17:31:29.844319+00:00", "trade", 10.222, 209.0]
["2026-08-28T17:31:29.867868+00:00", "trade", 10.2222, 28.0]
["2026-08-28T17:31:29.991282+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:31:30.005091+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:31:30.141280+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:31:30.147750+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:31:30.149695+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:31:30.149695+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:31:30.908740+00:00", "trade", 10.2246, 45.0]
["2026-08-28T17:31:31.174391+00:00", "trade", 10.225, 1.0]
["2026-08-28T17:31:31.914921+00:00", "trade", 10.2264, 2.0]
["2026-08-28T17:31:32.020584+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:31:32.021366+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:31:32.653653+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:31:32.787498+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:31:32.788484+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:31:32.788859+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:31:33.002171+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:31:33.217682+00:00", "trade", 10.22, 50.0]
["2026-08-28T17:31:34.028699+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:31:34.071997+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:31:34.264645+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:31:34.273361+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:31:34.345941+00:00", "trade", 10.2231, 1222.0]
["2026-08-28T17:31:34.481114+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:31:34.500495+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:31:34.593045+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:31:35.063259+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:31:35.063798+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:31:35.065151+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:31:35.301909+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:31:36.008028+00:00", "trade", 10.225, 20.0]
["2026-08-28T17:31:36.008587+00:00", "trade", 10.23, 80.0]
["2026-08-28T17:31:36.009585+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:31:36.287972+00:00", "trade", 10.2209, 1500.0]
["2026-08-28T17:31:36.290555+00:00", "trade", 10.2209, 200.0]
["2026-08-28T17:31:36.292837+00:00", "trade", 10.2209, 200.0]
["2026-08-28T17:31:36.514710+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:31:36.515657+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:31:36.861578+00:00", "trade", 10.225, 37.0]
["2026-08-28T17:31:37.520559+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:31:37.982831+00:00", "trade", 10.2214, 14.0]
["2026-08-28T17:31:38.122955+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:31:38.971190+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:31:39.248077+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:31:39.256542+00:00", "trade", 10.22, 40.0]
["2026-08-28T17:31:39.256606+00:00", "trade", 10.22, 85.0]
["2026-08-28T17:31:39.256672+00:00", "trade", 10.22, 125.0]
["2026-08-28T17:31:39.258227+00:00", "trade", 10.22, 475.0]
["2026-08-28T17:31:39.258281+00:00", "trade", 10.22, 13.0]
["2026-08-28T17:31:39.258335+00:00", "trade", 10.22, 300.0]
["2026-08-28T17:31:39.258392+00:00", "trade", 10.22, 563.0]
["2026-08-28T17:31:39.258402+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:31:39.258452+00:00", "trade", 10.22, 1100.0]
["2026-08-28T17:31:39.258509+00:00", "trade", 10.22, 3300.0]
["2026-08-28T17:31:39.259124+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:31:39.259364+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:31:39.259404+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:31:39.259802+00:00", "trade", 10.2207, 85.0]
["2026-08-28T17:31:39.259840+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:31:39.259859+00:00", "trade", 10.2205, 94.0]
["2026-08-28T17:31:39.261204+00:00", "trade", 10.22, 400.0]
["2026-08-28T17:31:39.261204+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:31:39.261207+00:00", "trade", 10.22, 1213.0]
["2026-08-28T17:31:39.264692+00:00", "trade", 10.22, 12.0]
["2026-08-28T17:31:39.265089+00:00", "trade", 10.22, 563.0]
["2026-08-28T17:31:39.267243+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:31:39.278825+00:00", "trade", 10.22, 11.0]
["2026-08-28T17:31:39.641376+00:00", "trade", 10.222, 100.0]
["2026-08-28T17:31:42.719087+00:00", "trade", 10.225, 1200.0]
["2026-08-28T17:31:43.127423+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:31:43.127899+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:31:43.136013+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:31:43.136529+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:31:44.713756+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:31:44.791400+00:00", "trade", 10.225, 20.0]
["2026-08-28T17:31:46.364597+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:31:46.512460+00:00", "trade", 10.2264, 4.0]
["2026-08-28T17:31:46.512827+00:00", "trade", 10.2264, 1.0]
["2026-08-28T17:31:46.706460+00:00", "trade", 10.225, 4000.0]
["2026-08-28T17:31:46.707066+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:31:46.707747+00:00", "trade", 10.2235, 105.0]
["2026-08-28T17:31:46.797709+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:31:47.846512+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:31:48.289740+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:31:50.666832+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:31:50.731290+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:31:50.731736+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:31:51.308586+00:00", "trade", 10.221, 300.0]
["2026-08-28T17:31:51.310000+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:31:53.038881+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:31:53.188527+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:31:53.455169+00:00", "trade", 10.2224, 1351.0]
["2026-08-28T17:31:53.535971+00:00", "trade", 10.2236, 200.0]
["2026-08-28T17:31:53.900254+00:00", "trade", 10.225, 4300.0]
["2026-08-28T17:31:53.901544+00:00", "trade", 10.2249, 66.0]
["2026-08-28T17:31:53.901610+00:00", "trade", 10.225, 52.0]
["2026-08-28T17:31:54.058550+00:00", "trade", 10.225, 700.0]
["2026-08-28T17:31:54.132955+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:31:54.185245+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:31:54.619496+00:00", "trade", 10.2265, 48.0]
["2026-08-28T17:31:54.619863+00:00", "trade", 10.2265, 1.0]
["2026-08-28T17:31:54.727173+00:00", "trade", 10.221, 100.0]
["2026-08-28T17:31:54.789177+00:00", "trade", 10.223, 100.0]
["2026-08-28T17:31:54.995695+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:31:54.996717+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:31:55.003283+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:31:55.003759+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:31:55.583773+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:31:58.040553+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:31:59.226034+00:00", "trade", 10.225, 62.0]
["2026-08-28T17:31:59.769905+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:32:00.005115+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:00.166197+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:00.291880+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:00.353905+00:00", "trade", 10.23, 1694.0]
["2026-08-28T17:32:00.526518+00:00", "trade", 10.225, 1500.0]
["2026-08-28T17:32:00.527808+00:00", "trade", 10.2269, 62.0]
["2026-08-28T17:32:00.726857+00:00", "trade", 10.2218, 8.0]
["2026-08-28T17:32:01.229931+00:00", "trade", 10.225, 3.0]
["2026-08-28T17:32:01.362810+00:00", "trade", 10.225, 4.0]
["2026-08-28T17:32:01.362828+00:00", "trade", 10.23, 5.0]
["2026-08-28T17:32:01.362855+00:00", "trade", 10.225, 1.0]
["2026-08-28T17:32:01.624335+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:01.757868+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:01.877555+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:32:02.456611+00:00", "trade", 10.2215, 21.0]
["2026-08-28T17:32:02.456971+00:00", "trade", 10.2215, 1.0]
["2026-08-28T17:32:02.629278+00:00", "trade", 10.23, 1.0]
["2026-08-28T17:32:03.422707+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:04.438646+00:00", "trade", 10.2201, 3.0]
["2026-08-28T17:32:05.851182+00:00", "trade", 10.22, 1103.0]
["2026-08-28T17:32:06.083333+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:32:06.083517+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:32:07.813490+00:00", "trade", 10.225, 300.0]
["2026-08-28T17:32:08.180805+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:08.213412+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:08.215132+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:08.276011+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:08.663682+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:10.446425+00:00", "trade", 10.2218, 4.0]
["2026-08-28T17:32:10.614581+00:00", "trade", 10.2265, 5.0]
["2026-08-28T17:32:10.980731+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:10.986069+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:11.796980+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:12.067628+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:12.211941+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:12.212467+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:12.212963+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:12.462355+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:13.074023+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:15.193227+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:32:15.194433+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:32:15.242740+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:16.128449+00:00", "trade", 10.2265, 100.0]
["2026-08-28T17:32:16.523517+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:16.797764+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:17.571417+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:17.938554+00:00", "trade", 10.2218, 444.0]
["2026-08-28T17:32:20.401509+00:00", "trade", 10.225, 5000.0]
["2026-08-28T17:32:20.402802+00:00", "trade", 10.2242, 99.0]
["2026-08-28T17:32:20.402862+00:00", "trade", 10.2253, 69.0]
["2026-08-28T17:32:20.405098+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:20.936986+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:21.497432+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:32:21.498695+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:32:21.499063+00:00", "trade", 10.22, 50.0]
["2026-08-28T17:32:21.499063+00:00", "trade", 10.22, 50.0]
["2026-08-28T17:32:21.499773+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:21.502054+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:21.502535+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:21.635054+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:21.700715+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:21.788566+00:00", "trade", 10.2214, 1.0]
["2026-08-28T17:32:22.322357+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:22.328348+00:00", "trade", 10.2213, 500.0]
["2026-08-28T17:32:22.329679+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:22.823643+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:22.827322+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:23.011705+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:23.131414+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:23.424906+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:32:23.425873+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:23.426984+00:00", "trade", 10.225, 103.0]
["2026-08-28T17:32:23.659752+00:00", "trade", 10.2251, 33.0]
["2026-08-28T17:32:23.662735+00:00", "trade", 10.2251, 16.0]
["2026-08-28T17:32:23.703572+00:00", "trade", 10.2239, 300.0]
["2026-08-28T17:32:24.559566+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:25.335089+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:25.343143+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:27.434694+00:00", "trade", 10.2299, 1.0]
["2026-08-28T17:32:29.341841+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:29.481142+00:00", "trade", 10.225, 500.0]
["2026-08-28T17:32:29.537872+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:29.619526+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:29.651893+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:29.651928+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:29.652414+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:29.654359+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:29.677367+00:00", "trade", 10.225, 42.0]
["2026-08-28T17:32:29.686470+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:29.781581+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:30.005147+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:30.617043+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:32:30.619232+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:32:30.932733+00:00", "trade", 10.2243, 33.0]
["2026-08-28T17:32:31.146955+00:00", "trade", 10.23, 4.0]
["2026-08-28T17:32:32.158688+00:00", "trade", 10.2299, 1.0]
["2026-08-28T17:32:32.849859+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:33.844452+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:33.867672+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:34.362542+00:00", "trade", 10.2239, 257.0]
["2026-08-28T17:32:35.056020+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:35.168104+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:32:35.168107+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:32:35.168261+00:00", "trade", 10.23, 7.0]
["2026-08-28T17:32:35.168264+00:00", "trade", 10.23, 51.0]
["2026-08-28T17:32:35.168602+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:35.168609+00:00", "trade", 10.23, 128.0]
["2026-08-28T17:32:35.168612+00:00", "trade", 10.23, 14.0]
["2026-08-28T17:32:35.168693+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:35.168713+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:35.168768+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:35.168853+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:35.169199+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:35.169289+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:35.191301+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:35.761305+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:35.761416+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:36.916875+00:00", "trade", 10.23, 200.0]
["2026-08-28T17:32:37.039061+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:37.077387+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:37.087564+00:00", "trade", 10.225, 1.0]
["2026-08-28T17:32:38.020671+00:00", "trade", 10.225, 83.0]
["2026-08-28T17:32:38.126799+00:00", "trade", 10.225, 314.0]
["2026-08-28T17:32:39.580807+00:00", "trade", 10.2217, 20.0]
["2026-08-28T17:32:40.099861+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:40.139546+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:40.176669+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:40.321117+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:40.323117+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:41.478346+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:41.805012+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:41.805017+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:41.896395+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:32:42.273256+00:00", "trade", 10.2201, 10.0]
["2026-08-28T17:32:42.366243+00:00", "trade", 10.224, 442.0]
["2026-08-28T17:32:44.182640+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:44.183417+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:44.191065+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:44.453954+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:45.045216+00:00", "trade", 10.22, 175.0]
["2026-08-28T17:32:45.046266+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:45.186787+00:00", "trade", 10.23, 200.0]
["2026-08-28T17:32:45.186830+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:45.295067+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:45.295944+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:45.296385+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:45.798508+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:45.988651+00:00", "trade", 10.2201, 100.0]
["2026-08-28T17:32:46.040349+00:00", "trade", 10.23, 14.0]
["2026-08-28T17:32:46.040416+00:00", "trade", 10.23, 112.0]
["2026-08-28T17:32:46.040479+00:00", "trade", 10.23, 19.0]
["2026-08-28T17:32:46.040539+00:00", "trade", 10.23, 55.0]
["2026-08-28T17:32:46.041866+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:46.042307+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:46.323726+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:48.398439+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:49.055434+00:00", "trade", 10.225, 545.0]
["2026-08-28T17:32:49.056722+00:00", "trade", 10.226, 50.0]
["2026-08-28T17:32:49.500194+00:00", "trade", 10.2201, 7.0]
["2026-08-28T17:32:49.501594+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:49.988336+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:49.988341+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:49.990370+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:49.990656+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:50.114194+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:50.404737+00:00", "trade", 10.226, 22.0]
["2026-08-28T17:32:50.547332+00:00", "trade", 10.225, 100.0]
["2026-08-28T17:32:50.548050+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:50.548491+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:51.068506+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:51.330348+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:51.561383+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:51.837994+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:51.839598+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:51.841598+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:51.945730+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:52.333200+00:00", "trade", 10.23, 45.0]
["2026-08-28T17:32:52.333263+00:00", "trade", 10.23, 155.0]
["2026-08-28T17:32:52.334414+00:00", "trade", 10.225, 13.0]
["2026-08-28T17:32:52.334598+00:00", "trade", 10.225, 16.0]
["2026-08-28T17:32:52.375871+00:00", "trade", 10.2266, 2.0]
["2026-08-28T17:32:52.376235+00:00", "trade", 10.2266, 1.0]
["2026-08-28T17:32:53.338527+00:00", "trade", 10.2266, 1.0]
["2026-08-28T17:32:54.146343+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:54.179316+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:55.725349+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:55.735212+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:55.788509+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:55.846802+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:56.335912+00:00", "trade", 10.23, 3286.0]
["2026-08-28T17:32:56.335915+00:00", "trade", 10.23, 5387.0]
["2026-08-28T17:32:56.335934+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:56.336400+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:56.336405+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:56.336535+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:56.337205+00:00", "trade", 10.2298, 51.0]
["2026-08-28T17:32:56.337274+00:00", "trade", 10.23, 75.0]
["2026-08-28T17:32:56.337331+00:00", "trade", 10.2299, 54.0]
["2026-08-28T17:32:56.340540+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:56.346379+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:56.476257+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:57.101738+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:57.122090+00:00", "trade", 10.23, 13.0]
["2026-08-28T17:32:57.122156+00:00", "trade", 10.23, 5500.0]
["2026-08-28T17:32:57.122818+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:57.123094+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:57.123094+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:57.123179+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:57.123179+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:57.123224+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:57.123244+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:57.123443+00:00", "trade", 10.23, 77.0]
["2026-08-28T17:32:57.123450+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:57.123504+00:00", "trade", 10.2296, 63.0]
["2026-08-28T17:32:57.123510+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:57.123590+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:57.123996+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:57.177819+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:57.177829+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:57.178370+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:57.178395+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:57.691133+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:57.691599+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:57.691654+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:57.949562+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:57.950419+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:58.113308+00:00", "trade", 10.23, 3000.0]
["2026-08-28T17:32:58.113311+00:00", "trade", 10.23, 216.0]
["2026-08-28T17:32:58.113314+00:00", "trade", 10.23, 15.0]
["2026-08-28T17:32:58.113317+00:00", "trade", 10.23, 250.0]
["2026-08-28T17:32:58.113317+00:00", "trade", 10.23, 15.0]
["2026-08-28T17:32:58.113320+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:32:58.113323+00:00", "trade", 10.23, 72.0]
["2026-08-28T17:32:58.113389+00:00", "trade", 10.23, 116.0]
["2026-08-28T17:32:58.113389+00:00", "trade", 10.23, 14.0]
["2026-08-28T17:32:58.113391+00:00", "quote", 10.22, 10.23]
["2026-08-28T17:32:58.113395+00:00", "trade", 10.23, 500.0]
["2026-08-28T17:32:58.113398+00:00", "trade", 10.23, 700.0]
["2026-08-28T17:32:58.113398+00:00", "trade", 10.23, 2500.0]
["2026-08-28T17:32:58.113401+00:00", "trade", 10.23, 98.0]
["2026-08-28T17:32:58.113407+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:32:58.113407+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:32:58.113407+00:00", "trade", 10.23, 1.0]
["2026-08-28T17:32:58.113410+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:32:58.113413+00:00", "trade", 10.23, 300.0]
["2026-08-28T17:32:58.113413+00:00", "trade", 10.23, 600.0]
["2026-08-28T17:32:58.113416+00:00", "trade", 10.23, 30.0]
["2026-08-28T17:32:58.113416+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:32:58.113419+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:32:58.113422+00:00", "trade", 10.23, 36.0]
["2026-08-28T17:32:58.113422+00:00", "trade", 10.23, 22.0]
["2026-08-28T17:32:58.113426+00:00", "trade", 10.23, 5.0]
["2026-08-28T17:32:58.113426+00:00", "trade", 10.23, 5.0]
["2026-08-28T17:32:58.113432+00:00", "trade", 10.23, 900.0]
["2026-08-28T17:32:58.113432+00:00", "trade", 10.23, 4.0]
["2026-08-28T17:32:58.113432+00:00", "trade", 10.23, 22.0]
["2026-08-28T17:32:58.113432+00:00", "trade", 10.23, 5.0]
["2026-08-28T17:32:58.113438+00:00", "trade", 10.23, 1700.0]
["2026-08-28T17:32:58.113438+00:00", "trade", 10.23, 5.0]
["2026-08-28T17:32:58.113438+00:00", "trade", 10.23, 5.0]
["2026-08-28T17:32:58.113438+00:00", "trade", 10.23, 400.0]
["2026-08-28T17:32:58.113443+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:32:58.113443+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:32:58.113443+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:32:58.113443+00:00", "trade", 10.23, 200.0]
["2026-08-28T17:32:58.113443+00:00", "trade", 10.23, 21.0]
["2026-08-28T17:32:58.113446+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:32:58.113446+00:00", "trade", 10.23, 17.0]
["2026-08-28T17:32:58.113449+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:32:58.113449+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:32:58.113453+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:32:58.113453+00:00", "trade", 10.23, 200.0]
["2026-08-28T17:32:58.113453+00:00", "trade", 10.23, 103.0]
["2026-08-28T17:32:58.113476+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:32:58.113486+00:00", "trade", 10.23, 200.0]
["2026-08-28T17:32:58.113486+00:00", "trade", 10.23, 1778.0]
["2026-08-28T17:32:58.113489+00:00", "trade", 10.23, 30.0]
["2026-08-28T17:32:58.113492+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:32:58.113492+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:32:58.113497+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:32:58.113497+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:32:58.113497+00:00", "trade", 10.23, 600.0]
["2026-08-28T17:32:58.113497+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:32:58.113500+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:32:58.113510+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:32:58.113510+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:32:58.113510+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:32:58.113510+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:32:58.113510+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:32:58.113512+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:32:58.113515+00:00", "trade", 10.23, 300.0]
["2026-08-28T17:32:58.113516+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:32:58.113537+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:32:58.113542+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:32:58.113545+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:32:58.113546+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:32:58.113563+00:00", "trade", 10.23, 272.0]
["2026-08-28T17:32:58.113563+00:00", "trade", 10.23, 1100.0]
["2026-08-28T17:32:58.113570+00:00", "trade", 10.23, 2.0]
["2026-08-28T17:32:58.113570+00:00", "trade", 10.23, 300.0]
["2026-08-28T17:32:58.113576+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:32:58.113576+00:00", "trade", 10.23, 558.0]
["2026-08-28T17:32:58.113577+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:32:58.113579+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:32:58.113583+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:32:58.113583+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:32:58.113583+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:32:58.113587+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:32:58.113587+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:32:58.113588+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:32:58.113588+00:00", "trade", 10.23, 700.0]
["2026-08-28T17:32:58.113592+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:32:58.113592+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:32:58.113592+00:00", "quote", 10.23, 10.23]
["2026-08-28T17:32:58.113597+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:32:58.113597+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:32:58.113597+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:32:58.113599+00:00", "trade", 10.23, 300.0]
["2026-08-28T17:32:58.113603+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:32:58.113603+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:32:58.113608+00:00", "trade", 10.23, 4842.0]
["2026-08-28T17:32:58.113608+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:32:58.113612+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:32:58.113612+00:00", "trade", 10.23, 300.0]
["2026-08-28T17:32:58.113615+00:00", "trade", 10.23, 558.0]
["2026-08-28T17:32:58.113633+00:00", "trade", 10.23, 663.0]
["2026-08-28T17:32:58.113651+00:00", "trade", 10.23, 30.0]
["2026-08-28T17:32:58.113687+00:00", "trade", 10.23, 1649.0]
["2026-08-28T17:32:58.113792+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:32:58.113797+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:32:58.113887+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:32:58.113913+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:32:58.113918+00:00", "trade", 10.23, 30.0]
["2026-08-28T17:32:58.113921+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:32:58.113932+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:32:58.113952+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:32:58.113952+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:32:58.113962+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:32:58.113988+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:32:58.114005+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:32:58.114043+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:32:58.114068+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:32:58.114073+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:32:58.114081+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:32:58.114141+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:32:58.114158+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:32:58.114173+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:32:58.114288+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:32:58.114298+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:32:58.114323+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:32:58.114383+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:32:58.114464+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:32:58.114519+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:32:58.114584+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:32:58.114592+00:00", "trade", 10.23, 51.0]
["2026-08-28T17:32:58.114634+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:32:58.114634+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:32:58.114655+00:00", "trade", 10.23, 50.0]
["2026-08-28T17:32:58.114739+00:00", "trade", 10.23, 55.0]
["2026-08-28T17:32:58.114823+00:00", "trade", 10.2298, 50.0]
["2026-08-28T17:32:58.114844+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:32:58.114911+00:00", "trade", 10.23, 59.0]
["2026-08-28T17:32:58.114974+00:00", "trade", 10.23, 52.0]
["2026-08-28T17:32:58.115034+00:00", "trade", 10.23, 50.0]
["2026-08-28T17:32:58.115115+00:00", "trade", 10.23, 51.0]
["2026-08-28T17:32:58.115169+00:00", "trade", 10.23, 53.0]
["2026-08-28T17:32:58.115190+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:32:58.115223+00:00", "trade", 10.23, 52.0]
["2026-08-28T17:32:58.115281+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:32:58.115335+00:00", "trade", 10.23, 55.0]
["2026-08-28T17:32:58.115389+00:00", "trade", 10.23, 8.0]
["2026-08-28T17:32:58.115391+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:32:58.115422+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:32:58.115446+00:00", "trade", 10.23, 55.0]
["2026-08-28T17:32:58.115509+00:00", "trade", 10.23, 27000.0]
["2026-08-28T17:32:58.115924+00:00", "trade", 10.235, 400.0]
["2026-08-28T17:32:58.115947+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:32:58.116393+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:32:58.116739+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:32:58.116787+00:00", "trade", 10.23, 165.0]
["2026-08-28T17:32:58.116808+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:32:58.116834+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:32:58.116838+00:00", "trade", 10.23, 96.0]
["2026-08-28T17:32:58.116892+00:00", "trade", 10.2299, 73.0]
["2026-08-28T17:32:58.116943+00:00", "trade", 10.23, 124.0]
["2026-08-28T17:32:58.116995+00:00", "trade", 10.23, 409.0]
["2026-08-28T17:32:58.117275+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:32:58.117671+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:32:58.117927+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:32:58.118288+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:32:58.118623+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:32:58.118623+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:32:58.121395+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:32:58.121395+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:32:58.121677+00:00", "trade", 10.23, 300.0]
["2026-08-28T17:32:58.121876+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:32:58.123500+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:32:58.127475+00:00", "trade", 10.23, 13.0]
["2026-08-28T17:32:58.141989+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:32:58.215278+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:32:58.253438+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:32:58.349607+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:32:58.352950+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:32:58.375554+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:32:58.378120+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:32:58.968473+00:00", "trade", 10.2293, 100.0]
["2026-08-28T17:32:59.146397+00:00", "trade", 10.235, 2000.0]
["2026-08-28T17:32:59.176342+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:32:59.181473+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:32:59.181484+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:32:59.182325+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:32:59.182330+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:32:59.182380+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:32:59.182806+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:32:59.183578+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:32:59.206177+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:32:59.961381+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:33:00.005170+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:33:00.860727+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:33:01.065559+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:33:01.876417+00:00", "trade", 10.235, 238.0]
["2026-08-28T17:33:02.066797+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:33:02.577210+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:33:02.577600+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:33:02.578723+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:33:02.578803+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:33:02.579430+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:33:03.344658+00:00", "trade", 10.235, 20.0]
["2026-08-28T17:33:03.544382+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:33:06.969562+00:00", "trade", 10.235, 1407.0]
["2026-08-28T17:33:07.043889+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:33:07.188619+00:00", "trade", 10.235, 3.0]
["2026-08-28T17:33:07.742956+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:33:10.789117+00:00", "trade", 10.235, 38.0]
["2026-08-28T17:33:11.022905+00:00", "trade", 10.235, 938.0]
["2026-08-28T17:33:11.022974+00:00", "trade", 10.235, 62.0]
["2026-08-28T17:33:11.024192+00:00", "trade", 10.2349, 59.0]
["2026-08-28T17:33:15.052819+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:33:15.287834+00:00", "trade", 10.235, 5.0]
["2026-08-28T17:33:16.208007+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:33:16.208007+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:33:16.883361+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:33:16.885829+00:00", "trade", 10.24, 45.0]
["2026-08-28T17:33:16.885899+00:00", "trade", 10.24, 55.0]
["2026-08-28T17:33:17.054648+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:33:17.082094+00:00", "trade", 10.235, 22.0]
["2026-08-28T17:33:17.165079+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:33:17.830683+00:00", "trade", 10.2366, 1.0]
["2026-08-28T17:33:18.143979+00:00", "trade", 10.2399, 100.0]
["2026-08-28T17:33:19.575127+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:33:19.580434+00:00", "trade", 10.235, 36.0]
["2026-08-28T17:33:19.686998+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:33:19.691789+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:33:19.793240+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:33:21.500315+00:00", "trade", 10.235, 200.0]
["2026-08-28T17:33:21.500315+00:00", "trade", 10.235, 45.0]
["2026-08-28T17:33:21.502420+00:00", "trade", 10.235, 255.0]
["2026-08-28T17:33:23.159425+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:33:23.161154+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:33:24.547889+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:33:26.103214+00:00", "trade", 10.235, 4.0]
["2026-08-28T17:33:27.984392+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:33:28.118758+00:00", "trade", 10.2349, 48.0]
["2026-08-28T17:33:29.094745+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:33:29.452110+00:00", "trade", 10.235, 1000.0]
["2026-08-28T17:33:30.005193+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:33:31.048365+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:33:31.128893+00:00", "trade", 10.2366, 100.0]
["2026-08-28T17:33:31.208462+00:00", "trade", 10.2366, 1.0]
["2026-08-28T17:33:31.488977+00:00", "trade", 10.2301, 5000.0]
["2026-08-28T17:33:31.490261+00:00", "trade", 10.2322, 88.0]
["2026-08-28T17:33:31.596871+00:00", "trade", 10.235, 400.0]
["2026-08-28T17:33:31.635876+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:33:31.675573+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:33:31.713879+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:33:31.829876+00:00", "trade", 10.235, 200.0]
["2026-08-28T17:33:31.876643+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:33:31.978745+00:00", "trade", 10.235, 200.0]
["2026-08-28T17:33:32.030525+00:00", "trade", 10.235, 200.0]
["2026-08-28T17:33:32.093127+00:00", "trade", 10.235, 300.0]
["2026-08-28T17:33:32.306998+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:33:32.307419+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:33:32.472310+00:00", "trade", 10.2234, 200.0]
["2026-08-28T17:33:33.617993+00:00", "trade", 10.2374, 1000.0]
["2026-08-28T17:33:33.619283+00:00", "trade", 10.2326, 55.0]
["2026-08-28T17:33:34.355726+00:00", "trade", 10.2288, 890.0]
["2026-08-28T17:33:36.886775+00:00", "trade", 10.235, 200.0]
["2026-08-28T17:33:38.573016+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:33:38.573434+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:33:38.685796+00:00", "trade", 10.2377, 1.0]
["2026-08-28T17:33:40.186219+00:00", "trade", 10.235, 5.0]
["2026-08-28T17:33:40.307963+00:00", "trade", 10.2235, 200.0]
["2026-08-28T17:33:41.073374+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:33:41.794893+00:00", "trade", 10.2399, 9000.0]
["2026-08-28T17:33:41.796183+00:00", "trade", 10.2396, 57.0]
["2026-08-28T17:33:41.796246+00:00", "trade", 10.2387, 136.0]
["2026-08-28T17:33:42.125053+00:00", "trade", 10.235, 44.0]
["2026-08-28T17:33:43.275255+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:33:43.739513+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:33:43.745567+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:33:43.746178+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:33:43.840733+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:33:44.016471+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:33:44.379034+00:00", "trade", 10.2301, 14.0]
["2026-08-28T17:33:45.258428+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:33:45.295590+00:00", "trade", 10.235, 4.0]
["2026-08-28T17:33:45.310114+00:00", "trade", 10.235, 496.0]
["2026-08-28T17:33:45.825328+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:33:45.825966+00:00", "trade", 10.235, 700.0]
["2026-08-28T17:33:45.826594+00:00", "trade", 10.24, 85.0]
["2026-08-28T17:33:45.827618+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:33:45.827658+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:33:45.830224+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:33:45.830700+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:33:47.068932+00:00", "trade", 10.24, 1.0]
["2026-08-28T17:33:47.730859+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:33:47.730943+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:33:48.624652+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:33:48.624927+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:33:48.627649+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:33:48.628090+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:33:50.687737+00:00", "trade", 10.2369, 1.0]
["2026-08-28T17:33:51.228557+00:00", "trade", 10.2239, 100.0]
["2026-08-28T17:33:52.387985+00:00", "trade", 10.2306, 100.0]
["2026-08-28T17:33:53.727929+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:33:53.728265+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:33:53.728746+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:33:53.734103+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:33:53.747692+00:00", "trade", 10.235, 3.0]
["2026-08-28T17:33:53.767386+00:00", "trade", 10.235, 2.0]
["2026-08-28T17:33:53.847208+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:33:53.977712+00:00", "trade", 10.2399, 100.0]
["2026-08-28T17:33:53.988306+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:33:53.989518+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:33:55.024645+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:33:57.016499+00:00", "trade", 10.235, 1600.0]
["2026-08-28T17:33:57.058124+00:00", "trade", 10.235, 400.0]
["2026-08-28T17:33:57.673191+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:33:57.673632+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:33:58.385262+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:33:58.451782+00:00", "trade", 10.235, 1000.0]
["2026-08-28T17:33:58.451782+00:00", "trade", 10.235, 1000.0]
["2026-08-28T17:33:58.451784+00:00", "trade", 10.235, 1000.0]
["2026-08-28T17:33:58.451796+00:00", "trade", 10.235, 1000.0]
["2026-08-28T17:33:58.451800+00:00", "trade", 10.235, 1000.0]
["2026-08-28T17:33:58.452013+00:00", "trade", 10.235, 1000.0]
["2026-08-28T17:33:58.453068+00:00", "trade", 10.2354, 57.0]
["2026-08-28T17:33:58.453132+00:00", "trade", 10.2352, 55.0]
["2026-08-28T17:33:58.453291+00:00", "trade", 10.235, 55.0]
["2026-08-28T17:33:58.459823+00:00", "trade", 10.235, 3100.0]
["2026-08-28T17:33:58.459829+00:00", "trade", 10.235, 3100.0]
["2026-08-28T17:33:58.459829+00:00", "trade", 10.235, 3260.0]
["2026-08-28T17:33:58.459835+00:00", "trade", 10.235, 3100.0]
["2026-08-28T17:33:58.459877+00:00", "trade", 10.235, 3200.0]
["2026-08-28T17:33:58.460096+00:00", "trade", 10.235, 3200.0]
["2026-08-28T17:33:58.461110+00:00", "trade", 10.235, 68.0]
["2026-08-28T17:33:58.461170+00:00", "trade", 10.235, 58.0]
["2026-08-28T17:33:58.461230+00:00", "trade", 10.235, 63.0]
["2026-08-28T17:33:58.461293+00:00", "trade", 10.235, 70.0]
["2026-08-28T17:33:58.461377+00:00", "trade", 10.235, 57.0]
["2026-08-28T17:33:58.461440+00:00", "trade", 10.235, 70.0]
["2026-08-28T17:33:58.461504+00:00", "trade", 10.235, 51.0]
["2026-08-28T17:33:58.467593+00:00", "trade", 10.235, 40.0]
["2026-08-28T17:33:58.487260+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:33:58.487736+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:33:58.826726+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:33:59.631668+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:33:59.732169+00:00", "trade", 10.235, 10.0]
["2026-08-28T17:34:00.005221+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:34:00.531507+00:00", "trade", 10.2318, 2.0]
["2026-08-28T17:34:01.973237+00:00", "trade", 10.235, 5.0]
["2026-08-28T17:34:02.188088+00:00", "trade", 10.2249, 100.0]
["2026-08-28T17:34:02.492118+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:34:02.781767+00:00", "trade", 10.235, 50.0]
["2026-08-28T17:34:03.151802+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:34:03.152226+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:34:03.632557+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:34:03.633003+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:34:04.068259+00:00", "trade", 10.2368, 10.0]
["2026-08-28T17:34:05.367522+00:00", "trade", 10.2376, 1000.0]
["2026-08-28T17:34:05.779868+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:34:05.784108+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:34:07.187307+00:00", "trade", 10.235, 146.0]
["2026-08-28T17:34:07.328925+00:00", "trade", 10.2375, 550.0]
["2026-08-28T17:34:08.530147+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:34:09.367396+00:00", "trade", 10.235, 400.0]
["2026-08-28T17:34:09.404438+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:34:09.404859+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:34:11.908663+00:00", "trade", 10.23, 300.0]
["2026-08-28T17:34:12.349056+00:00", "trade", 10.235, 1700.0]
["2026-08-28T17:34:12.350371+00:00", "trade", 10.2355, 52.0]
["2026-08-28T17:34:12.387244+00:00", "trade", 10.235, 400.0]
["2026-08-28T17:34:13.707308+00:00", "trade", 10.235, 20.0]
["2026-08-28T17:34:14.597488+00:00", "trade", 10.2367, 1.0]
["2026-08-28T17:34:15.301181+00:00", "trade", 10.2346, 1000.0]
["2026-08-28T17:34:16.139275+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:34:16.733895+00:00", "trade", 10.23, 1.0]
["2026-08-28T17:34:17.487765+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:34:17.650175+00:00", "trade", 10.2377, 1.0]
["2026-08-28T17:34:17.949575+00:00", "trade", 10.2321, 434.0]
["2026-08-28T17:34:18.425907+00:00", "trade", 10.235, 200.0]
["2026-08-28T17:34:18.579445+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:34:18.579860+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:34:18.633535+00:00", "trade", 10.235, 200.0]
["2026-08-28T17:34:18.700324+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:34:18.786000+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:34:18.791566+00:00", "trade", 10.2399, 2.0]
["2026-08-28T17:34:18.873327+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:34:20.044257+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:34:20.046502+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:34:20.046983+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:34:20.049900+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:34:20.049930+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:34:20.063708+00:00", "trade", 10.235, 57.0]
["2026-08-28T17:34:20.074564+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:34:20.074564+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:34:20.086956+00:00", "trade", 10.235, 200.0]
["2026-08-28T17:34:20.088237+00:00", "trade", 10.2353, 50.0]
["2026-08-28T17:34:21.668623+00:00", "trade", 10.235, 25.0]
["2026-08-28T17:34:21.669835+00:00", "trade", 10.235, 1367.0]
["2026-08-28T17:34:22.543032+00:00", "trade", 10.2399, 100.0]
["2026-08-28T17:34:23.149634+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:34:23.154149+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:34:23.154590+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:34:24.549604+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:34:24.573837+00:00", "trade", 10.2399, 45.0]
["2026-08-28T17:34:24.818227+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:34:24.818666+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:34:24.819947+00:00", "trade", 10.2351, 50.0]
["2026-08-28T17:34:24.845736+00:00", "trade", 10.235, 11.0]
["2026-08-28T17:34:24.846218+00:00", "trade", 10.235, 989.0]
["2026-08-28T17:34:24.846218+00:00", "trade", 10.235, 600.0]
["2026-08-28T17:34:25.154762+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:34:26.155529+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:34:26.155965+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:34:27.967506+00:00", "trade", 10.235, 115.0]
["2026-08-28T17:34:28.160622+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:34:28.160712+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:34:30.005254+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:34:30.815229+00:00", "trade", 10.2301, 10.0]
["2026-08-28T17:34:33.056451+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:34:33.056933+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:34:33.997682+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:34:33.998121+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:34:34.741053+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:34:34.745639+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:34:35.270571+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:34:35.271037+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:34:36.636927+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:34:39.023382+00:00", "trade", 10.235, 4.0]
["2026-08-28T17:34:39.030232+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:34:40.216049+00:00", "trade", 10.2366, 1.0]
["2026-08-28T17:34:40.233926+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:34:40.234383+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:34:40.713380+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:34:40.713851+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:34:41.444587+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:34:41.445017+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:34:41.466467+00:00", "trade", 10.235, 5.0]
["2026-08-28T17:34:41.898723+00:00", "trade", 10.2325, 239.0]
["2026-08-28T17:34:42.367582+00:00", "trade", 10.2325, 1284.0]
["2026-08-28T17:34:42.371719+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:34:42.372155+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:34:45.406375+00:00", "trade", 10.233, 13.0]
["2026-08-28T17:34:45.406739+00:00", "trade", 10.233, 1.0]
["2026-08-28T17:34:46.572403+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:34:47.979578+00:00", "trade", 10.2314, 8.0]
["2026-08-28T17:34:48.073443+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:34:48.358003+00:00", "trade", 10.23, 1.0]
["2026-08-28T17:34:49.172128+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:34:49.423368+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:34:49.423789+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:34:50.090409+00:00", "trade", 10.2351, 30.0]
["2026-08-28T17:34:50.187009+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:34:50.279318+00:00", "trade", 10.228, 1300.0]
["2026-08-28T17:34:50.556339+00:00", "trade", 10.235, 10.0]
["2026-08-28T17:34:51.301744+00:00", "trade", 10.235, 2.0]
["2026-08-28T17:34:51.744889+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:34:52.189310+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:34:52.305426+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:34:52.871290+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:34:53.882119+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:34:53.882534+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:34:54.821737+00:00", "trade", 10.235, 32.0]
["2026-08-28T17:34:55.327806+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:34:55.650816+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:34:55.651225+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:34:55.847260+00:00", "trade", 10.235, 5.0]
["2026-08-28T17:34:56.233754+00:00", "trade", 10.235, 5.0]
["2026-08-28T17:34:57.326859+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:34:58.868104+00:00", "trade", 10.235, 3.0]
["2026-08-28T17:34:59.329271+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:34:59.770885+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:35:00.005277+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:35:00.619451+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:35:00.632321+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:35:00.793694+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:35:00.794141+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:35:00.794612+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:35:03.016052+00:00", "trade", 10.2308, 300.0]
["2026-08-28T17:35:03.561978+00:00", "trade", 10.24, 12.0]
["2026-08-28T17:35:03.561978+00:00", "trade", 10.24, 12.0]
["2026-08-28T17:35:03.561981+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:35:03.561987+00:00", "trade", 10.24, 200.0]
["2026-08-28T17:35:03.561993+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:35:03.562000+00:00", "trade", 10.235, 20.0]
["2026-08-28T17:35:03.562002+00:00", "trade", 10.24, 80.0]
["2026-08-28T17:35:03.562441+00:00", "trade", 10.238, 647.0]
["2026-08-28T17:35:03.562607+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:35:03.562607+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:35:03.562642+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:35:03.563073+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:35:03.563083+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:35:03.571111+00:00", "trade", 10.235, 1.0]
["2026-08-28T17:35:03.585888+00:00", "trade", 10.2394, 1500.0]
["2026-08-28T17:35:04.261306+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:35:04.261793+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:35:04.308264+00:00", "trade", 10.2399, 1.0]
["2026-08-28T17:35:04.642291+00:00", "trade", 10.235, 144.0]
["2026-08-28T17:35:04.650040+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:35:04.844140+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:35:04.844558+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:35:04.860153+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:35:05.252747+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:35:05.408522+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:35:06.188860+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:35:06.189737+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:35:06.250253+00:00", "trade", 10.235, 10.0]
["2026-08-28T17:35:06.265710+00:00", "trade", 10.235, 2.0]
["2026-08-28T17:35:06.355118+00:00", "trade", 10.2356, 243.0]
["2026-08-28T17:35:06.913577+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:35:06.914053+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:35:07.219153+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:35:07.319987+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:35:07.328698+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:35:07.329149+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:35:07.329590+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:35:07.946831+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:35:08.356324+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:35:08.356820+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:35:08.357046+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:35:08.357482+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:35:09.174828+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:35:09.175269+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:35:09.398603+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:35:09.402544+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:35:10.189358+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:35:10.189358+00:00", "trade", 10.235, 76.0]
["2026-08-28T17:35:10.504573+00:00", "trade", 10.24, 14.0]
["2026-08-28T17:35:11.062548+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:35:11.062969+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:35:15.049596+00:00", "trade", 10.23, 99.0]
["2026-08-28T17:35:15.854693+00:00", "trade", 10.235, 1.0]
["2026-08-28T17:35:15.893843+00:00", "trade", 10.235, 70.0]
["2026-08-28T17:35:16.147898+00:00", "trade", 10.2377, 1.0]
["2026-08-28T17:35:18.966692+00:00", "trade", 10.2395, 20.0]
["2026-08-28T17:35:19.316799+00:00", "trade", 10.2399, 270.0]
["2026-08-28T17:35:20.091734+00:00", "trade", 10.2374, 34.0]
["2026-08-28T17:35:20.266217+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:35:20.266391+00:00", "trade", 10.235, 42.0]
["2026-08-28T17:35:20.266626+00:00", "trade", 10.235, 58.0]
["2026-08-28T17:35:20.267501+00:00", "trade", 10.2375, 51.0]
["2026-08-28T17:35:20.395028+00:00", "trade", 10.235, 6.0]
["2026-08-28T17:35:20.395046+00:00", "trade", 10.235, 35.0]
["2026-08-28T17:35:20.395127+00:00", "trade", 10.235, 5.0]
["2026-08-28T17:35:20.395199+00:00", "trade", 10.235, 3.0]
["2026-08-28T17:35:20.395314+00:00", "trade", 10.235, 4.0]
["2026-08-28T17:35:20.395449+00:00", "trade", 10.235, 2.0]
["2026-08-28T17:35:20.395524+00:00", "trade", 10.235, 2.0]
["2026-08-28T17:35:20.395687+00:00", "trade", 10.235, 1.0]
["2026-08-28T17:35:20.395756+00:00", "trade", 10.235, 1.0]
["2026-08-28T17:35:20.395930+00:00", "trade", 10.235, 1.0]
["2026-08-28T17:35:20.396625+00:00", "trade", 10.235, 2.0]
["2026-08-28T17:35:20.442174+00:00", "trade", 10.235, 11.0]
["2026-08-28T17:35:21.163864+00:00", "trade", 10.24, 1.0]
["2026-08-28T17:35:22.807650+00:00", "trade", 10.235, 200.0]
["2026-08-28T17:35:22.833493+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:35:23.121948+00:00", "trade", 10.24, 4.0]
["2026-08-28T17:35:24.191579+00:00", "trade", 10.235, 1307.0]
["2026-08-28T17:35:24.192885+00:00", "trade", 10.235, 600.0]
["2026-08-28T17:35:24.193910+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:35:24.193910+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:35:24.194431+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:35:24.299124+00:00", "trade", 10.24, 493.0]
["2026-08-28T17:35:24.300067+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:35:24.393678+00:00", "trade", 10.235, 1.0]
["2026-08-28T17:35:24.415942+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:35:25.160550+00:00", "trade", 10.2369, 30.0]
["2026-08-28T17:35:25.343726+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:35:26.482141+00:00", "trade", 10.24, 200.0]
["2026-08-28T17:35:27.029476+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:35:27.199032+00:00", "trade", 10.2368, 47.0]
["2026-08-28T17:35:27.666084+00:00", "trade", 10.235, 1.0]
["2026-08-28T17:35:28.215538+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:35:30.005295+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:35:31.514743+00:00", "trade", 10.24, 1.0]
["2026-08-28T17:35:31.519082+00:00", "trade", 10.2399, 70.0]
["2026-08-28T17:35:32.087075+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:35:32.089275+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:35:33.687617+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:35:35.718844+00:00", "trade", 10.24, 159.0]
["2026-08-28T17:35:35.718904+00:00", "trade", 10.24, 41.0]
["2026-08-28T17:35:37.329869+00:00", "trade", 10.24, 71.0]
["2026-08-28T17:35:37.329933+00:00", "trade", 10.24, 1.0]
["2026-08-28T17:35:37.329996+00:00", "trade", 10.24, 128.0]
["2026-08-28T17:35:38.098630+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:35:38.098715+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:35:38.365318+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:35:40.117686+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:35:40.328560+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:35:40.328825+00:00", "trade", 10.24, 12.0]
["2026-08-28T17:35:40.328828+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:35:40.328830+00:00", "trade", 10.24, 1870.0]
["2026-08-28T17:35:40.329158+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:35:40.329193+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:35:40.329424+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:35:40.329438+00:00", "trade", 10.24, 70.0]
["2026-08-28T17:35:40.329462+00:00", "trade", 10.24, 1000.0]
["2026-08-28T17:35:40.329465+00:00", "trade", 10.24, 5130.0]
["2026-08-28T17:35:40.329471+00:00", "trade", 10.24, 4.0]
["2026-08-28T17:35:40.329471+00:00", "trade", 10.24, 10.0]
["2026-08-28T17:35:40.329471+00:00", "trade", 10.24, 900.0]
["2026-08-28T17:35:40.329474+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:35:40.329475+00:00", "trade", 10.24, 600.0]
["2026-08-28T17:35:40.329480+00:00", "trade", 10.24, 600.0]
["2026-08-28T17:35:40.329480+00:00", "trade", 10.24, 200.0]
["2026-08-28T17:35:40.329480+00:00", "trade", 10.24, 500.0]
["2026-08-28T17:35:40.329483+00:00", "trade", 10.24, 300.0]
["2026-08-28T17:35:40.329483+00:00", "trade", 10.24, 300.0]
["2026-08-28T17:35:40.329486+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:35:40.329490+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:35:40.329490+00:00", "trade", 10.24, 13.0]
["2026-08-28T17:35:40.329492+00:00", "trade", 10.24, 16.0]
["2026-08-28T17:35:40.329499+00:00", "trade", 10.24, 14.0]
["2026-08-28T17:35:40.329499+00:00", "trade", 10.24, 16.0]
["2026-08-28T17:35:40.329504+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:35:40.329534+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:35:40.329558+00:00", "trade", 10.24, 22.0]
["2026-08-28T17:35:40.329567+00:00", "trade", 10.24, 11.0]
["2026-08-28T17:35:40.329576+00:00", "trade", 10.24, 5607.0]
["2026-08-28T17:35:40.329579+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:35:40.329586+00:00", "trade", 10.24, 200.0]
["2026-08-28T17:35:40.329586+00:00", "trade", 10.24, 2100.0]
["2026-08-28T17:35:40.329589+00:00", "trade", 10.24, 200.0]
["2026-08-28T17:35:40.329592+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:35:40.329594+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:35:40.329594+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:35:40.329600+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:35:40.329604+00:00", "trade", 10.24, 400.0]
["2026-08-28T17:35:40.329604+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:35:40.329606+00:00", "trade", 10.24, 13.0]
["2026-08-28T17:35:40.329606+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:35:40.329611+00:00", "trade", 10.24, 200.0]
["2026-08-28T17:35:40.329611+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:35:40.329611+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:35:40.329615+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:35:40.329691+00:00", "trade", 10.24, 284.0]
["2026-08-28T17:35:40.329691+00:00", "trade", 10.24, 500.0]
["2026-08-28T17:35:40.329697+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:35:40.329697+00:00", "trade", 10.24, 1.0]
["2026-08-28T17:35:40.329697+00:00", "trade", 10.24, 30.0]
["2026-08-28T17:35:40.329700+00:00", "trade", 10.24, 21.0]
["2026-08-28T17:35:40.329704+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:35:40.329704+00:00", "trade", 10.24, 6.0]
["2026-08-28T17:35:40.329705+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:35:40.329708+00:00", "trade", 10.24, 2500.0]
["2026-08-28T17:35:40.329710+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:35:40.329715+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:35:40.329720+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:35:40.329725+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:35:40.329733+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:35:40.329733+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:35:40.329736+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:35:40.329738+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:35:40.329747+00:00", "trade", 10.24, 50.0]
["2026-08-28T17:35:40.329770+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:35:40.329780+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:35:40.329820+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:35:40.329835+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:35:40.329855+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:35:40.329856+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:35:40.329875+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:35:40.329880+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:35:40.329886+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:35:40.329895+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:35:40.329940+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:35:40.329940+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:35:40.329970+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:35:40.329975+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:35:40.329985+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:35:40.329988+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:35:40.329995+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:35:40.330000+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:35:40.330001+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:35:40.330035+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:40.330036+00:00", "trade", 10.24, 500.0]
["2026-08-28T17:35:40.330090+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:40.330100+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:40.330102+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:35:40.330115+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:35:40.330124+00:00", "trade", 10.2379, 62.0]
["2026-08-28T17:35:40.330129+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:35:40.330135+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:35:40.330211+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:35:40.330211+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:35:40.330241+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:35:40.330291+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:35:40.330296+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:35:40.330298+00:00", "trade", 10.24, 500.0]
["2026-08-28T17:35:40.330310+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:35:40.330311+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:40.330313+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:35:40.330343+00:00", "trade", 10.24, 2999.0]
["2026-08-28T17:35:40.330356+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:40.330356+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:40.330361+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:40.330361+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:40.330361+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:40.330406+00:00", "trade", 10.24, 13.0]
["2026-08-28T17:35:40.330466+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:40.330475+00:00", "trade", 10.24, 1100.0]
["2026-08-28T17:35:40.330481+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:40.330501+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:40.330506+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:40.330538+00:00", "trade", 10.24, 1700.0]
["2026-08-28T17:35:40.330562+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:35:40.330567+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:40.330577+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:40.330617+00:00", "trade", 10.24, 3000.0]
["2026-08-28T17:35:40.330647+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:40.330686+00:00", "trade", 10.24, 2953.0]
["2026-08-28T17:35:40.330740+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:35:40.330761+00:00", "trade", 10.245, 1100.0]
["2026-08-28T17:35:40.330770+00:00", "trade", 10.24, 68.0]
["2026-08-28T17:35:40.330821+00:00", "trade", 10.239, 84.0]
["2026-08-28T17:35:40.330893+00:00", "trade", 10.24, 50.0]
["2026-08-28T17:35:40.330937+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:40.330962+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:40.330998+00:00", "trade", 10.24, 102.0]
["2026-08-28T17:35:40.331033+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:40.331053+00:00", "trade", 10.24, 65.0]
["2026-08-28T17:35:40.331103+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:40.331104+00:00", "trade", 10.24, 54.0]
["2026-08-28T17:35:40.331158+00:00", "trade", 10.24, 54.0]
["2026-08-28T17:35:40.331185+00:00", "trade", 10.24, 54.0]
["2026-08-28T17:35:40.331266+00:00", "trade", 10.24, 51.0]
["2026-08-28T17:35:40.331303+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:40.331559+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:40.331570+00:00", "trade", 10.24, 54.0]
["2026-08-28T17:35:40.331599+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:40.331649+00:00", "trade", 10.245, 5.0]
["2026-08-28T17:35:40.331649+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:40.331819+00:00", "trade", 10.24, 66.0]
["2026-08-28T17:35:40.331837+00:00", "trade", 10.24, 11.0]
["2026-08-28T17:35:40.331871+00:00", "trade", 10.24, 57.0]
["2026-08-28T17:35:40.331958+00:00", "trade", 10.24, 67.0]
["2026-08-28T17:35:40.331982+00:00", "trade", 10.24, 57.0]
["2026-08-28T17:35:40.331991+00:00", "trade", 10.24, 13.0]
["2026-08-28T17:35:40.332027+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:35:40.332063+00:00", "trade", 10.2408, 51.0]
["2026-08-28T17:35:40.332145+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:40.332165+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:40.332231+00:00", "trade", 10.24, 3100.0]
["2026-08-28T17:35:40.332651+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:40.333529+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:40.333554+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:40.333814+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:40.333839+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:40.334025+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:40.334456+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:40.334812+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:40.335293+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:40.335864+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:40.335919+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:40.336062+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:35:40.336455+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:40.337340+00:00", "trade", 10.2412, 50.0]
["2026-08-28T17:35:40.337719+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:40.339718+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:40.344440+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:35:40.363425+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:40.363445+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:40.363450+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:40.384607+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:35:40.384634+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:35:40.399937+00:00", "trade", 10.245, 22022.0]
["2026-08-28T17:35:40.401002+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:35:40.401230+00:00", "trade", 10.245, 246.0]
["2026-08-28T17:35:40.401290+00:00", "trade", 10.2443, 180.0]
["2026-08-28T17:35:40.401330+00:00", "trade", 10.2443, 107.0]
["2026-08-28T17:35:40.401435+00:00", "trade", 10.2428, 82.0]
["2026-08-28T17:35:40.405564+00:00", "trade", 10.245, 600.0]
["2026-08-28T17:35:40.405567+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:35:40.405570+00:00", "trade", 10.245, 600.0]
["2026-08-28T17:35:40.405570+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:35:40.405639+00:00", "trade", 10.25, 12.0]
["2026-08-28T17:35:40.405642+00:00", "trade", 10.245, 700.0]
["2026-08-28T17:35:40.406176+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:40.406176+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:40.406191+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:40.406251+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:40.406332+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:40.406382+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:40.406542+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:40.406542+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:40.406563+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:40.406582+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:40.407053+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:40.409127+00:00", "trade", 10.245, 2900.0]
["2026-08-28T17:35:40.409895+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:40.410060+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:40.410405+00:00", "trade", 10.245, 56.0]
["2026-08-28T17:35:40.412220+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:40.416401+00:00", "trade", 10.245, 50.0]
["2026-08-28T17:35:40.444186+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:40.491613+00:00", "trade", 10.25, 500.0]
["2026-08-28T17:35:40.491617+00:00", "trade", 10.25, 210.0]
["2026-08-28T17:35:40.491619+00:00", "trade", 10.25, 400.0]
["2026-08-28T17:35:40.491619+00:00", "trade", 10.25, 1800.0]
["2026-08-28T17:35:40.491623+00:00", "trade", 10.25, 1000.0]
["2026-08-28T17:35:40.491625+00:00", "trade", 10.25, 1500.0]
["2026-08-28T17:35:40.491629+00:00", "trade", 10.25, 200.0]
["2026-08-28T17:35:40.491629+00:00", "trade", 10.25, 200.0]
["2026-08-28T17:35:40.491635+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:35:40.491635+00:00", "trade", 10.25, 1.0]
["2026-08-28T17:35:40.491635+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:35:40.491640+00:00", "trade", 10.25, 1.0]
["2026-08-28T17:35:40.491640+00:00", "trade", 10.25, 200.0]
["2026-08-28T17:35:40.491640+00:00", "trade", 10.25, 200.0]
["2026-08-28T17:35:40.491640+00:00", "trade", 10.25, 800.0]
["2026-08-28T17:35:40.491640+00:00", "trade", 10.25, 246.0]
["2026-08-28T17:35:40.491646+00:00", "trade", 10.25, 500.0]
["2026-08-28T17:35:40.491646+00:00", "trade", 10.25, 500.0]
["2026-08-28T17:35:40.491646+00:00", "trade", 10.25, 22.0]
["2026-08-28T17:35:40.491667+00:00", "trade", 10.25, 11.0]
["2026-08-28T17:35:40.491734+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:40.491774+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:40.491800+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:40.491824+00:00", "trade", 10.25, 318.0]
["2026-08-28T17:35:40.491825+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:35:40.491835+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:35:40.491848+00:00", "trade", 10.25, 400.0]
["2026-08-28T17:35:40.491980+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:35:40.491990+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:35:40.492005+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:35:40.492065+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:35:40.492076+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:35:40.492155+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:35:40.492160+00:00", "trade", 10.25, 13.0]
["2026-08-28T17:35:40.492178+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:35:40.492221+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:35:40.492225+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:35:40.492336+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:35:40.492336+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:35:40.492336+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:35:40.492416+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:35:40.492526+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:35:40.492642+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:35:40.492742+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:35:40.492887+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:35:40.492912+00:00", "trade", 10.2466, 54.0]
["2026-08-28T17:35:40.492982+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:35:40.492984+00:00", "trade", 10.248, 50.0]
["2026-08-28T17:35:40.493103+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:35:40.493148+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:35:40.493469+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:35:40.493519+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:35:40.494366+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:35:40.494421+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:35:40.494556+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:35:40.495092+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:35:40.495468+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:35:40.495679+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:35:40.495699+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:35:40.495849+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:35:40.496004+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:35:40.499708+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:35:40.500290+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:35:40.507211+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:35:40.543006+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:35:40.554158+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:35:40.554619+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:35:40.657625+00:00", "trade", 10.2599, 270.0]
["2026-08-28T17:35:40.658903+00:00", "trade", 10.2504, 50.0]
["2026-08-28T17:35:41.919771+00:00", "trade", 10.255, 100.0]
["2026-08-28T17:35:41.919820+00:00", "trade", 10.255, 100.0]
["2026-08-28T17:35:43.127061+00:00", "trade", 10.2402, 279.0]
["2026-08-28T17:35:43.966418+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:35:43.977481+00:00", "trade", 10.255, 1100.0]
["2026-08-28T17:35:43.978029+00:00", "trade", 10.255, 200.0]
["2026-08-28T17:35:43.986892+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:35:43.986957+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:35:43.986982+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:35:43.987373+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:35:44.346311+00:00", "trade", 10.255, 600.0]
["2026-08-28T17:35:44.346311+00:00", "trade", 10.255, 600.0]
["2026-08-28T17:35:44.347263+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:35:44.347263+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:35:44.347343+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:35:44.347343+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:35:44.466702+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:35:44.466742+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:35:44.466742+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:35:44.508155+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:35:45.010198+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:35:45.348330+00:00", "trade", 10.255, 1100.0]
["2026-08-28T17:35:45.348787+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:35:45.349383+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:35:45.580734+00:00", "trade", 10.255, 1.0]
["2026-08-28T17:35:45.581651+00:00", "trade", 10.255, 9.0]
["2026-08-28T17:35:45.581705+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:35:45.726309+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:35:45.728429+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:35:45.738597+00:00", "trade", 10.255, 648.0]
["2026-08-28T17:35:45.739675+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:35:45.739675+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:35:45.739675+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:35:46.757042+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:35:46.757523+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:35:47.757875+00:00", "trade", 10.2529, 185.0]
["2026-08-28T17:35:47.759328+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:35:48.049187+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:35:50.285025+00:00", "trade", 10.255, 100.0]
["2026-08-28T17:35:50.285955+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:35:50.473555+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:35:50.473656+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:35:50.473761+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:35:50.473766+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:35:50.518773+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:35:50.520697+00:00", "trade", 10.25, 999.0]
["2026-08-28T17:35:50.520719+00:00", "trade", 10.25, 900.0]
["2026-08-28T17:35:50.520719+00:00", "trade", 10.25, 168.0]
["2026-08-28T17:35:50.520733+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:35:50.520741+00:00", "trade", 10.25, 800.0]
["2026-08-28T17:35:50.520741+00:00", "trade", 10.25, 1500.0]
["2026-08-28T17:35:50.520746+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:35:50.520746+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:35:50.520755+00:00", "trade", 10.25, 600.0]
["2026-08-28T17:35:50.520758+00:00", "trade", 10.25, 600.0]
["2026-08-28T17:35:50.520761+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:35:50.520764+00:00", "trade", 10.25, 463.0]
["2026-08-28T17:35:50.520893+00:00", "trade", 10.25, 2.0]
["2026-08-28T17:35:50.520950+00:00", "trade", 10.25, 400.0]
["2026-08-28T17:35:50.521184+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:35:50.521189+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:35:50.521274+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:50.521299+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:50.521339+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:50.521339+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:50.521344+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:50.521344+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:50.521349+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:50.521349+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:50.521349+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:50.521354+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:50.521369+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:50.521369+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:50.521429+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:50.521484+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:50.521494+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:50.521509+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:50.521539+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:50.521559+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:50.521645+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:50.521720+00:00", "trade", 10.25, 400.0]
["2026-08-28T17:35:50.521783+00:00", "trade", 10.25, 272.0]
["2026-08-28T17:35:50.521800+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:50.521840+00:00", "trade", 10.25, 800.0]
["2026-08-28T17:35:50.521840+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:50.521855+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:50.521965+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:50.521985+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:50.522150+00:00", "trade", 10.253, 54.0]
["2026-08-28T17:35:50.522192+00:00", "trade", 10.252, 51.0]
["2026-08-28T17:35:50.523700+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:50.523765+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:50.523765+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:50.523890+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:50.524050+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:50.524381+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:50.526868+00:00", "trade", 10.25, 22.0]
["2026-08-28T17:35:50.527108+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:50.527138+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:50.527694+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:50.527844+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:50.568295+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:50.585521+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:50.939006+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:51.170520+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:35:51.172914+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:35:51.177438+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:51.949551+00:00", "trade", 10.2499, 100.0]
["2026-08-28T17:35:51.964634+00:00", "trade", 10.2435, 50.0]
["2026-08-28T17:35:52.759437+00:00", "trade", 10.245, 1.0]
["2026-08-28T17:35:52.759576+00:00", "trade", 10.245, 1.0]
["2026-08-28T17:35:52.968789+00:00", "trade", 10.2298, 100.0]
["2026-08-28T17:35:54.216567+00:00", "trade", 10.245, 50.0]
["2026-08-28T17:35:54.848073+00:00", "trade", 10.2366, 100.0]
["2026-08-28T17:35:54.998725+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:55.823153+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:56.761768+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:56.762244+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:57.076656+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:57.077192+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:57.077838+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:57.363714+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:35:57.365966+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:35:57.366975+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:57.366975+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:57.426953+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:57.620385+00:00", "trade", 10.2495, 19.0]
["2026-08-28T17:35:57.724586+00:00", "trade", 10.2485, 48.0]
["2026-08-28T17:35:57.724733+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:35:57.724811+00:00", "trade", 10.2485, 1.0]
["2026-08-28T17:35:57.725512+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:35:57.725607+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:57.725768+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:57.726249+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:57.726449+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:57.727487+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:57.879844+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:57.946923+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:57.946955+00:00", "trade", 10.25, 400.0]
["2026-08-28T17:35:57.947399+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:57.962650+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:58.017451+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:35:58.018383+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:58.018423+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:58.018463+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:58.018463+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:58.018503+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:58.025179+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:58.040877+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:35:58.042161+00:00", "trade", 10.249, 53.0]
["2026-08-28T17:35:58.051276+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:58.053627+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:35:58.053877+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:58.053917+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:58.054554+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:58.054594+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:58.055035+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:58.055516+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:58.059696+00:00", "trade", 10.25, 500.0]
["2026-08-28T17:35:58.059765+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:35:58.060977+00:00", "trade", 10.2497, 52.0]
["2026-08-28T17:35:58.194441+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:58.991900+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:59.262382+00:00", "trade", 10.2414, 2808.0]
["2026-08-28T17:35:59.263666+00:00", "trade", 10.2431, 175.0]
["2026-08-28T17:35:59.423561+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:59.428001+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:59.544816+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:35:59.545841+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:59.545841+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:59.546282+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:59.546603+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:59.549801+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:59.549801+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:59.564506+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:35:59.565488+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:59.565488+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:59.565528+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:59.565528+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:59.584733+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:59.585175+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:59.662117+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:35:59.662122+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:36:00.005323+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:36:01.401663+00:00", "trade", 10.245, 25.0]
["2026-08-28T17:36:01.798378+00:00", "trade", 10.2414, 1.0]
["2026-08-28T17:36:02.405234+00:00", "trade", 10.25, 4.0]
["2026-08-28T17:36:02.405248+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:36:02.405382+00:00", "trade", 10.25, 16.0]
["2026-08-28T17:36:02.405850+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:36:02.503798+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:36:03.043744+00:00", "trade", 10.2477, 1.0]
["2026-08-28T17:36:03.142705+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:36:03.143978+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:36:03.144439+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:36:03.150408+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:36:03.163254+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:36:03.163281+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:36:03.164276+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:36:03.164276+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:36:03.164297+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:36:03.172406+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:36:03.212055+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:36:03.949071+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:36:03.949391+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:36:03.951993+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:36:04.189342+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:36:04.189953+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:36:04.192957+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:36:04.193211+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:36:04.193952+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:36:04.193952+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:36:04.232218+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:36:04.233191+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:36:04.233221+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:36:04.233602+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:36:04.234183+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:36:04.234258+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:36:04.234950+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:36:04.252692+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:36:04.263047+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:36:04.263974+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:36:04.264575+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:36:04.265207+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:36:04.529249+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:36:04.529379+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:36:05.747698+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:36:05.752249+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:36:05.752830+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:36:05.780220+00:00", "trade", 10.25, 463.0]
["2026-08-28T17:36:05.780225+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:36:05.780701+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:36:05.780747+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:36:05.780765+00:00", "trade", 10.25, 168.0]
["2026-08-28T17:36:05.780787+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:36:05.781213+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:36:05.782052+00:00", "trade", 10.25, 57.0]
["2026-08-28T17:36:06.011064+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:36:06.467974+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:36:06.619159+00:00", "trade", 10.25, 172.0]
["2026-08-28T17:36:06.620485+00:00", "trade", 10.25, 28.0]
["2026-08-28T17:36:06.620982+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:36:06.846003+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:36:06.847004+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:36:06.847656+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:36:06.938097+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:36:06.939083+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:36:06.939203+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:36:06.942752+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:36:06.958329+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:36:07.087772+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:36:07.089044+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:36:07.089250+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:36:07.089250+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:36:07.089726+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:36:07.091370+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:36:07.165406+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:36:07.165441+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:36:07.394270+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:36:07.397497+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:36:07.398148+00:00", "trade", 10.25, 444.0]
["2026-08-28T17:36:07.398148+00:00", "trade", 10.25, 318.0]
["2026-08-28T17:36:07.398151+00:00", "trade", 10.25, 2738.0]
["2026-08-28T17:36:07.398154+00:00", "trade", 10.25, 2000.0]
["2026-08-28T17:36:07.398157+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:36:07.398160+00:00", "trade", 10.25, 200.0]
["2026-08-28T17:36:07.398160+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:36:07.398164+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:36:07.398172+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:36:07.398172+00:00", "trade", 10.25, 162.0]
["2026-08-28T17:36:07.398178+00:00", "trade", 10.25, 11.0]
["2026-08-28T17:36:07.398178+00:00", "trade", 10.25, 300.0]
["2026-08-28T17:36:07.398178+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:36:07.398182+00:00", "trade", 10.25, 1.0]
["2026-08-28T17:36:07.398182+00:00", "trade", 10.25, 30.0]
["2026-08-28T17:36:07.398184+00:00", "trade", 10.25, 148.0]
["2026-08-28T17:36:07.398194+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:36:07.398199+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:36:07.398199+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:36:07.398204+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:36:07.398209+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:36:07.398209+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:36:07.398209+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:36:07.398209+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:36:07.398414+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:36:07.398414+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:36:07.398484+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:36:07.398484+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:36:07.398499+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:36:07.398515+00:00", "trade", 10.25, 2300.0]
["2026-08-28T17:36:07.398515+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:36:07.398563+00:00", "trade", 10.25, 3252.0]
["2026-08-28T17:36:07.398565+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:36:07.398590+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:36:07.398650+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:36:07.398650+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:36:07.398650+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:36:07.398655+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:36:07.398655+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:36:07.398656+00:00", "trade", 10.25, 1.0]
["2026-08-28T17:36:07.398660+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:36:07.398660+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:36:07.398660+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:36:07.398660+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:36:07.398665+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:36:07.398670+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:36:07.398705+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:36:07.398725+00:00", "trade", 10.25, 1100.0]
["2026-08-28T17:36:07.398730+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:07.398745+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:07.398745+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:07.398760+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:07.398780+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:07.398825+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:07.398830+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:07.398855+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:07.398865+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:07.398945+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:07.398984+00:00", "trade", 10.25, 6100.0]
["2026-08-28T17:36:07.399026+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:07.399076+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:07.399111+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:07.399111+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:07.399116+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:07.399131+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:07.399281+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:07.399351+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:07.399392+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:07.399444+00:00", "trade", 10.25, 58.0]
["2026-08-28T17:36:07.399504+00:00", "trade", 10.2471, 58.0]
["2026-08-28T17:36:07.399537+00:00", "trade", 10.2479, 51.0]
["2026-08-28T17:36:07.399627+00:00", "trade", 10.25, 137.0]
["2026-08-28T17:36:07.399667+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:07.399678+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:07.399678+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:07.399687+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:36:07.399744+00:00", "trade", 10.25, 53.0]
["2026-08-28T17:36:07.399753+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:07.399799+00:00", "trade", 10.25, 125.0]
["2026-08-28T17:36:07.399853+00:00", "trade", 10.25, 62.0]
["2026-08-28T17:36:07.399907+00:00", "trade", 10.25, 163.0]
["2026-08-28T17:36:07.399994+00:00", "trade", 10.25, 55.0]
["2026-08-28T17:36:07.400003+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:07.400008+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:07.400259+00:00", "trade", 10.25, 50.0]
["2026-08-28T17:36:07.400283+00:00", "trade", 10.25, 64.0]
["2026-08-28T17:36:07.400364+00:00", "trade", 10.25, 305.0]
["2026-08-28T17:36:07.400589+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:07.400700+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:07.400700+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:07.400745+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:07.400910+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:07.400915+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:07.400915+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:07.401076+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:07.401492+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:07.458239+00:00", "trade", 10.255, 400.0]
["2026-08-28T17:36:07.458796+00:00", "trade", 10.255, 100.0]
["2026-08-28T17:36:07.473434+00:00", "trade", 10.255, 100.0]
["2026-08-28T17:36:07.504025+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:07.504506+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:07.755427+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:07.755467+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:07.790160+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:07.790200+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:07.896663+00:00", "trade", 10.255, 1600.0]
["2026-08-28T17:36:07.897675+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:08.399517+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:09.407187+00:00", "trade", 10.2599, 270.0]
["2026-08-28T17:36:09.935651+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:10.364119+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:10.599834+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:10.599914+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:10.898207+00:00", "trade", 10.255, 100.0]
["2026-08-28T17:36:10.899230+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:11.077053+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:11.528480+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:11.598476+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:11.611543+00:00", "trade", 10.255, 1100.0]
["2026-08-28T17:36:11.612600+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:11.613271+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:11.756716+00:00", "trade", 10.255, 15.0]
["2026-08-28T17:36:11.757810+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:12.050986+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:12.057166+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:12.057933+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:12.499191+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:12.804167+00:00", "trade", 10.255, 100.0]
["2026-08-28T17:36:12.804345+00:00", "trade", 10.255, 100.0]
["2026-08-28T17:36:12.870849+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:12.924160+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:12.924190+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:12.924672+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:12.924682+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:12.928630+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:36:12.929142+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:12.986143+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:14.304630+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:14.304640+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:14.305201+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:14.305201+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:14.305357+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:14.305357+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:14.305557+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:14.305592+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:14.306038+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:14.430515+00:00", "trade", 10.2446, 422.0]
["2026-08-28T17:36:14.430575+00:00", "trade", 10.245, 202.0]
["2026-08-28T17:36:14.430638+00:00", "trade", 10.2453, 129.0]
["2026-08-28T17:36:14.431556+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:14.431676+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:15.560057+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:15.898737+00:00", "trade", 10.255, 1200.0]
["2026-08-28T17:36:15.899192+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:15.975573+00:00", "trade", 10.25, 1878.0]
["2026-08-28T17:36:15.976581+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:15.989033+00:00", "trade", 10.2565, 1.0]
["2026-08-28T17:36:15.990068+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:16.029214+00:00", "trade", 10.2565, 1.0]
["2026-08-28T17:36:16.179221+00:00", "trade", 10.25, 461.0]
["2026-08-28T17:36:16.179225+00:00", "trade", 10.25, 2400.0]
["2026-08-28T17:36:16.179225+00:00", "trade", 10.25, 2600.0]
["2026-08-28T17:36:16.179228+00:00", "trade", 10.25, 297.0]
["2026-08-28T17:36:16.179618+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:16.179631+00:00", "trade", 10.25, 303.0]
["2026-08-28T17:36:16.179653+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:36:16.179655+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:36:16.179655+00:00", "trade", 10.25, 71.0]
["2026-08-28T17:36:16.179743+00:00", "trade", 10.25, 271.0]
["2026-08-28T17:36:16.179779+00:00", "trade", 10.25, 29.0]
["2026-08-28T17:36:16.179782+00:00", "trade", 10.25, 168.0]
["2026-08-28T17:36:16.179784+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:36:16.179785+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:36:16.179799+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:36:16.179815+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:36:16.179818+00:00", "trade", 10.25, 6800.0]
["2026-08-28T17:36:16.179818+00:00", "trade", 10.25, 800.0]
["2026-08-28T17:36:16.179821+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:36:16.179825+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:36:16.179844+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:36:16.179879+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:36:16.179889+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:36:16.179914+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:36:16.179919+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:36:16.179930+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:36:16.179950+00:00", "trade", 10.25, 200.0]
["2026-08-28T17:36:16.179956+00:00", "trade", 10.25, 1300.0]
["2026-08-28T17:36:16.179959+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:36:16.179964+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:36:16.179969+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:36:16.179977+00:00", "trade", 10.25, 300.0]
["2026-08-28T17:36:16.179983+00:00", "trade", 10.25, 500.0]
["2026-08-28T17:36:16.179987+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:36:16.180013+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:36:16.180013+00:00", "trade", 10.25, 171.0]
["2026-08-28T17:36:16.180060+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:36:16.180089+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:36:16.180107+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:36:16.180107+00:00", "trade", 10.25, 1.0]
["2026-08-28T17:36:16.180122+00:00", "trade", 10.25, 129.0]
["2026-08-28T17:36:16.180170+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:36:16.180176+00:00", "trade", 10.25, 300.0]
["2026-08-28T17:36:16.180220+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:36:16.180225+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:36:16.180239+00:00", "trade", 10.25, 400.0]
["2026-08-28T17:36:16.180250+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:36:16.180267+00:00", "trade", 10.25, 431.0]
["2026-08-28T17:36:16.180267+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:36:16.180272+00:00", "trade", 10.25, 181.0]
["2026-08-28T17:36:16.180272+00:00", "trade", 10.25, 603.0]
["2026-08-28T17:36:16.180275+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:36:16.180280+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:36:16.180285+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:36:16.180299+00:00", "trade", 10.25, 227.0]
["2026-08-28T17:36:16.180320+00:00", "trade", 10.25, 300.0]
["2026-08-28T17:36:16.180361+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:36:16.180369+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:36:16.180383+00:00", "trade", 10.25, 500.0]
["2026-08-28T17:36:16.180408+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:36:16.180426+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:36:16.180430+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:36:16.180430+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:36:16.180430+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:36:16.180446+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:36:16.180446+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:36:16.180471+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:36:16.180473+00:00", "trade", 10.25, 4100.0]
["2026-08-28T17:36:16.180481+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:36:16.180496+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:36:16.180506+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:36:16.180507+00:00", "trade", 10.2536, 53.0]
["2026-08-28T17:36:16.180528+00:00", "trade", 10.25, 5.0]
["2026-08-28T17:36:16.180540+00:00", "trade", 10.2521, 50.0]
["2026-08-28T17:36:16.180561+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:36:16.180566+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:36:16.180581+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:36:16.180603+00:00", "trade", 10.25, 2500.0]
["2026-08-28T17:36:16.180609+00:00", "trade", 10.25, 2800.0]
["2026-08-28T17:36:16.180612+00:00", "trade", 10.25, 700.0]
["2026-08-28T17:36:16.180612+00:00", "trade", 10.25, 260.0]
["2026-08-28T17:36:16.180661+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:36:16.180681+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:36:16.180686+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:36:16.180711+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:36:16.180711+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:36:16.180714+00:00", "trade", 10.25, 17.0]
["2026-08-28T17:36:16.180746+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:36:16.180766+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:36:16.180771+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:36:16.180776+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:36:16.180791+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:36:16.180822+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:36:16.180841+00:00", "trade", 10.25, 6900.0]
["2026-08-28T17:36:16.180843+00:00", "trade", 10.25, 1500.0]
["2026-08-28T17:36:16.180849+00:00", "trade", 10.25, 2500.0]
["2026-08-28T17:36:16.180849+00:00", "trade", 10.25, 500.0]
["2026-08-28T17:36:16.180851+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:36:16.180853+00:00", "trade", 10.25, 452.0]
["2026-08-28T17:36:16.180853+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:36:16.180937+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:36:16.180942+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:36:16.180962+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:36:16.180962+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:36:16.180992+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:36:16.181007+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:36:16.181007+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:36:16.181047+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:36:16.181047+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:36:16.181102+00:00", "trade", 10.25, 93.0]
["2026-08-28T17:36:16.181127+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:36:16.181167+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:36:16.181207+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:36:16.181207+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:36:16.181258+00:00", "trade", 10.25, 181.0]
["2026-08-28T17:36:16.181287+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:36:16.181318+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:36:16.181323+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:36:16.181408+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:36:16.181408+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:36:16.181421+00:00", "trade", 10.25, 51.0]
["2026-08-28T17:36:16.181481+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:36:16.181483+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:36:16.181499+00:00", "trade", 10.25, 251.0]
["2026-08-28T17:36:16.181508+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:36:16.181508+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:36:16.181513+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:36:16.181518+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:36:16.181547+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:36:16.181569+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:36:16.181679+00:00", "trade", 10.25, 50.0]
["2026-08-28T17:36:16.181714+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:36:16.181887+00:00", "trade", 10.25, 67.0]
["2026-08-28T17:36:16.181914+00:00", "trade", 10.25, 50.0]
["2026-08-28T17:36:16.181994+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:36:16.181994+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:36:16.182049+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:36:16.182109+00:00", "trade", 10.25, 55.0]
["2026-08-28T17:36:16.182133+00:00", "trade", 10.25, 50.0]
["2026-08-28T17:36:16.182205+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:36:16.182245+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:36:16.182485+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:36:16.183087+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:36:16.183092+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:36:16.184009+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:36:16.184250+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:36:16.185139+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:36:16.185140+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:36:16.185152+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:36:16.185156+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:36:16.185162+00:00", "trade", 10.25, 900.0]
["2026-08-28T17:36:16.185165+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:36:16.185192+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:36:16.185222+00:00", "trade", 10.25, 500.0]
["2026-08-28T17:36:16.185237+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:36:16.185242+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:36:16.185247+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:36:16.185277+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:36:16.185307+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:36:16.185307+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:36:16.185324+00:00", "trade", 10.25, 1670.0]
["2026-08-28T17:36:16.185332+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:36:16.185332+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:36:16.185396+00:00", "trade", 10.25, 1230.0]
["2026-08-28T17:36:16.185396+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:36:16.185468+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:36:16.185468+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:36:16.185468+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:36:16.185468+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:36:16.185472+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:36:16.185472+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:36:16.185483+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:36:16.185483+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:36:16.185523+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:36:16.185573+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:16.185673+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:16.185733+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:16.185768+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:16.185773+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:16.185848+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:16.185928+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:16.185928+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:16.185969+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:16.185999+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:16.185999+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:16.186034+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:16.186034+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:16.186039+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:16.186039+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:16.186129+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:16.186129+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:16.186209+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:16.186494+00:00", "trade", 10.2499, 52.0]
["2026-08-28T17:36:16.186570+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:16.186931+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:16.187367+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:16.187888+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:16.188003+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:16.197578+00:00", "trade", 10.25, 600.0]
["2026-08-28T17:36:16.259859+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:36:16.261227+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:16.261714+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:16.286001+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:16.529170+00:00", "trade", 10.255, 2389.0]
["2026-08-28T17:36:16.529800+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:16.529800+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:17.821644+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:17.822100+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:17.824942+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:17.863914+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:17.866149+00:00", "trade", 10.255, 1.0]
["2026-08-28T17:36:17.871198+00:00", "trade", 10.255, 2021.0]
["2026-08-28T17:36:17.871838+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:17.871843+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:17.872482+00:00", "trade", 10.2527, 57.0]
["2026-08-28T17:36:18.101875+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:19.008448+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:19.078830+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:20.655707+00:00", "trade", 10.255, 5.0]
["2026-08-28T17:36:20.656784+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:20.656824+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:20.657300+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:20.702591+00:00", "trade", 10.255, 1891.0]
["2026-08-28T17:36:20.703029+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:20.703872+00:00", "trade", 10.2524, 52.0]
["2026-08-28T17:36:21.034809+00:00", "trade", 10.255, 70.0]
["2026-08-28T17:36:21.035784+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:21.035784+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:21.036305+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:21.039813+00:00", "trade", 10.255, 688.0]
["2026-08-28T17:36:21.039815+00:00", "trade", 10.255, 537.0]
["2026-08-28T17:36:21.040425+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:21.040906+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:21.249898+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:21.513649+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:22.205874+00:00", "trade", 10.255, 25.0]
["2026-08-28T17:36:22.206909+00:00", "trade", 10.255, 1400.0]
["2026-08-28T17:36:22.207447+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:22.207447+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:22.207889+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:22.215615+00:00", "trade", 10.255, 1041.0]
["2026-08-28T17:36:22.216248+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:22.353133+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:23.216338+00:00", "trade", 10.255, 300.0]
["2026-08-28T17:36:23.277494+00:00", "trade", 10.255, 1041.0]
["2026-08-28T17:36:24.176119+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:24.176174+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:24.180214+00:00", "trade", 10.255, 4600.0]
["2026-08-28T17:36:24.180217+00:00", "trade", 10.255, 4530.0]
["2026-08-28T17:36:24.180533+00:00", "trade", 10.255, 7000.0]
["2026-08-28T17:36:24.181201+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:24.181471+00:00", "trade", 10.255, 57.0]
["2026-08-28T17:36:24.216339+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:24.216795+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:24.265572+00:00", "trade", 10.255, 100.0]
["2026-08-28T17:36:24.265990+00:00", "trade", 10.255, 100.0]
["2026-08-28T17:36:25.336044+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:27.673582+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:27.674043+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:27.678821+00:00", "trade", 10.26, 100.0]
["2026-08-28T17:36:27.679867+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:27.679907+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:27.679907+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:27.730276+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:27.730762+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:28.089182+00:00", "trade", 10.26, 62.0]
["2026-08-28T17:36:28.907342+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:28.930402+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:28.963040+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:30.005351+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:30.951661+00:00", "trade", 10.2577, 1.0]
["2026-08-28T17:36:31.398435+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:31.432796+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:31.441031+00:00", "trade", 10.26, 26.0]
["2026-08-28T17:36:31.442063+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:31.442404+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:31.442860+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:31.475458+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:31.477929+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:31.739827+00:00", "trade", 10.26, 12.0]
["2026-08-28T17:36:31.740863+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:31.741344+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:31.741625+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:31.741745+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:31.843577+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:31.844058+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:32.061796+00:00", "trade", 10.2475, 1401.0]
["2026-08-28T17:36:32.084575+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:32.346542+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:33.497652+00:00", "trade", 10.2595, 1000.0]
["2026-08-28T17:36:33.886239+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:34.030051+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:34.071184+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:34.421792+00:00", "trade", 10.25, 19.0]
["2026-08-28T17:36:35.331107+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:35.375487+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:36.183398+00:00", "trade", 10.26, 20.0]
["2026-08-28T17:36:36.184429+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:36.184469+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:36.253497+00:00", "trade", 10.2566, 47.0]
["2026-08-28T17:36:36.254811+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:36.255292+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:36.274376+00:00", "trade", 10.2566, 1.0]
["2026-08-28T17:36:36.502334+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:36.502364+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:36.582279+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:36.905206+00:00", "trade", 10.2574, 1000.0]
["2026-08-28T17:36:37.009258+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:37.255939+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:37.256415+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:37.336325+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:37.717889+00:00", "trade", 10.2577, 1.0]
["2026-08-28T17:36:37.812825+00:00", "trade", 10.2568, 2.0]
["2026-08-28T17:36:38.019904+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:38.056676+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:38.770862+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:38.812942+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:39.206004+00:00", "trade", 10.255, 2357.0]
["2026-08-28T17:36:39.470527+00:00", "trade", 10.26, 10.0]
["2026-08-28T17:36:39.519857+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:39.520232+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:39.520313+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:39.520634+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:40.118223+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:40.118629+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:40.118739+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:41.355272+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:41.355312+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:41.549192+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:43.691230+00:00", "trade", 10.255, 100.0]
["2026-08-28T17:36:44.894247+00:00", "trade", 10.2577, 76.0]
["2026-08-28T17:36:45.344272+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:45.372850+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:45.443302+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:46.017313+00:00", "trade", 10.2414, 20.0]
["2026-08-28T17:36:46.956808+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:46.983220+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:48.021246+00:00", "trade", 10.26, 1.0]
["2026-08-28T17:36:50.566267+00:00", "trade", 10.255, 18.0]
["2026-08-28T17:36:50.658225+00:00", "trade", 10.255, 100.0]
["2026-08-28T17:36:50.659132+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:50.663466+00:00", "trade", 10.26, 80.0]
["2026-08-28T17:36:50.663521+00:00", "trade", 10.26, 20.0]
["2026-08-28T17:36:50.663533+00:00", "trade", 10.26, 100.0]
["2026-08-28T17:36:50.663786+00:00", "trade", 10.26, 1500.0]
["2026-08-28T17:36:50.663786+00:00", "trade", 10.26, 370.0]
["2026-08-28T17:36:50.664044+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:50.664079+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:50.664079+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:50.664084+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:50.664114+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:50.664249+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:50.664365+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:50.664415+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:50.664415+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:50.664445+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:50.664450+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:50.664450+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:50.664450+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:50.664465+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:50.664465+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:50.664485+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:50.664485+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:50.664490+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:50.664505+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:50.664510+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:50.664525+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:50.664966+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:50.664966+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:50.665039+00:00", "trade", 10.2562, 55.0]
["2026-08-28T17:36:50.665417+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:50.665693+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:50.672379+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:50.679701+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:50.681741+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:50.752123+00:00", "trade", 10.26, 100.0]
["2026-08-28T17:36:50.990800+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:50.990920+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:50.991281+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:51.574153+00:00", "trade", 10.257, 1.0]
["2026-08-28T17:36:51.575233+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:51.575268+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:51.575990+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:51.667663+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:52.091225+00:00", "trade", 10.255, 700.0]
["2026-08-28T17:36:52.091225+00:00", "trade", 10.255, 219.0]
["2026-08-28T17:36:52.091800+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:52.091875+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:52.091875+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:52.964382+00:00", "trade", 10.26, 100.0]
["2026-08-28T17:36:52.964965+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:53.027984+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:53.034136+00:00", "trade", 10.26, 168.0]
["2026-08-28T17:36:53.034144+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:53.034625+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:53.370773+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:53.371215+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:53.632139+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:54.086609+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:54.129721+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:55.187136+00:00", "trade", 10.257, 50.0]
["2026-08-28T17:36:55.315097+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:55.340051+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:55.412278+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:55.412960+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:55.518616+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:55.527757+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:55.528233+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:55.995548+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:56.000448+00:00", "trade", 10.255, 1000.0]
["2026-08-28T17:36:56.001021+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:56.001868+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:56.031033+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:56.031389+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:56.035839+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:56.105104+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:56.374333+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:56.385505+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:56.385996+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:56.402430+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:57.067655+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:57.461156+00:00", "trade", 10.255, 5.0]
["2026-08-28T17:36:58.490408+00:00", "trade", 10.2354, 100.0]
["2026-08-28T17:36:59.078071+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:59.079269+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:59.120597+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:36:59.134481+00:00", "trade", 10.26, 100.0]
["2026-08-28T17:36:59.134538+00:00", "trade", 10.26, 100.0]
["2026-08-28T17:37:00.005369+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:00.183592+00:00", "trade", 10.26, 100.0]
["2026-08-28T17:37:00.184469+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:00.367449+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:00.368170+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:00.371228+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:00.886457+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:00.886938+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:01.189659+00:00", "trade", 10.26, 1.0]
["2026-08-28T17:37:01.372884+00:00", "trade", 10.26, 100.0]
["2026-08-28T17:37:02.008171+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:02.876384+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:02.876424+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:03.027192+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:03.067528+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:03.081370+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:03.193439+00:00", "trade", 10.255, 1.0]
["2026-08-28T17:37:03.193457+00:00", "trade", 10.25, 1.0]
["2026-08-28T17:37:03.193583+00:00", "trade", 10.255, 299.0]
["2026-08-28T17:37:04.267984+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:04.287115+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:04.684311+00:00", "trade", 10.255, 20.0]
["2026-08-28T17:37:05.391287+00:00", "trade", 10.2599, 1412.0]
["2026-08-28T17:37:05.512992+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:05.777696+00:00", "trade", 10.2599, 1520.0]
["2026-08-28T17:37:05.781137+00:00", "trade", 10.2536, 10.0]
["2026-08-28T17:37:05.944232+00:00", "trade", 10.26, 1.0]
["2026-08-28T17:37:06.581262+00:00", "trade", 10.253, 1000.0]
["2026-08-28T17:37:06.591473+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:06.612914+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:06.680259+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:07.188787+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:07.188827+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:07.190301+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:07.190827+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:07.197187+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:07.197904+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:07.198054+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:07.207936+00:00", "trade", 10.255, 735.0]
["2026-08-28T17:37:07.208539+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:07.289577+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:07.290258+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:07.290364+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:07.410891+00:00", "trade", 10.255, 1000.0]
["2026-08-28T17:37:07.435058+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:07.542889+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:07.544613+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:07.646174+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:07.684149+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:07.911013+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:07.911043+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:07.911620+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:07.911655+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:07.914822+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:07.929748+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:08.061294+00:00", "trade", 10.257, 1.0]
["2026-08-28T17:37:08.061664+00:00", "trade", 10.257, 1.0]
["2026-08-28T17:37:08.194993+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:08.201994+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:08.202475+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:08.267530+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:08.268011+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:08.270728+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:08.322795+00:00", "trade", 10.25, 2000.0]
["2026-08-28T17:37:08.323398+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:08.412579+00:00", "trade", 10.255, 100.0]
["2026-08-28T17:37:08.415015+00:00", "trade", 10.26, 100.0]
["2026-08-28T17:37:08.963027+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:08.966325+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:08.973266+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:08.986182+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:09.448475+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:10.230942+00:00", "trade", 10.255, 612.0]
["2026-08-28T17:37:10.663346+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:10.711829+00:00", "trade", 10.255, 300.0]
["2026-08-28T17:37:10.714623+00:00", "trade", 10.255, 700.0]
["2026-08-28T17:37:10.715880+00:00", "trade", 10.2557, 52.0]
["2026-08-28T17:37:10.761895+00:00", "trade", 10.255, 500.0]
["2026-08-28T17:37:10.806888+00:00", "trade", 10.255, 1600.0]
["2026-08-28T17:37:10.809778+00:00", "trade", 10.255, 500.0]
["2026-08-28T17:37:10.818411+00:00", "trade", 10.255, 100.0]
["2026-08-28T17:37:10.825743+00:00", "trade", 10.255, 800.0]
["2026-08-28T17:37:10.849731+00:00", "trade", 10.255, 800.0]
["2026-08-28T17:37:11.086955+00:00", "trade", 10.255, 200.0]
["2026-08-28T17:37:11.103443+00:00", "trade", 10.255, 65.0]
["2026-08-28T17:37:11.145360+00:00", "trade", 10.255, 100.0]
["2026-08-28T17:37:11.528581+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:11.529077+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:12.748321+00:00", "trade", 10.2528, 700.0]
["2026-08-28T17:37:13.075686+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:13.104201+00:00", "trade", 10.2599, 5.0]
["2026-08-28T17:37:13.255250+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:37:13.255253+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:37:13.255256+00:00", "trade", 10.25, 551.0]
["2026-08-28T17:37:13.255734+00:00", "trade", 10.25, 447.0]
["2026-08-28T17:37:13.255909+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:13.255909+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:13.255919+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:13.255939+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:13.255955+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:13.255980+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:13.255980+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:13.255980+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:13.255995+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:13.256330+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:13.256335+00:00", "trade", 10.25, 20.0]
["2026-08-28T17:37:13.256345+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:13.256401+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:13.256456+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:13.256676+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:13.260821+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:13.262004+00:00", "trade", 10.2515, 500.0]
["2026-08-28T17:37:13.264961+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:13.307136+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:13.343094+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:37:13.343262+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:13.343693+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:13.343693+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:13.347936+00:00", "trade", 10.25, 490.0]
["2026-08-28T17:37:13.348549+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:13.348584+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:13.348584+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:13.348865+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:13.349376+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:13.367625+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:14.303578+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:14.574144+00:00", "trade", 10.255, 100.0]
["2026-08-28T17:37:14.574321+00:00", "trade", 10.255, 100.0]
["2026-08-28T17:37:14.657586+00:00", "trade", 10.2501, 50.0]
["2026-08-28T17:37:15.095240+00:00", "trade", 10.2506, 2000.0]
["2026-08-28T17:37:15.105912+00:00", "trade", 10.255, 1000.0]
["2026-08-28T17:37:15.130137+00:00", "trade", 10.255, 100.0]
["2026-08-28T17:37:15.134116+00:00", "trade", 10.255, 300.0]
["2026-08-28T17:37:15.139264+00:00", "trade", 10.255, 600.0]
["2026-08-28T17:37:16.108472+00:00", "trade", 10.2515, 5.0]
["2026-08-28T17:37:16.160222+00:00", "trade", 10.2501, 1.0]
["2026-08-28T17:37:16.410654+00:00", "trade", 10.2501, 1.0]
["2026-08-28T17:37:16.631713+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:17.245967+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:17.688236+00:00", "trade", 10.2424, 200.0]
["2026-08-28T17:37:17.725885+00:00", "trade", 10.2515, 15.0]
["2026-08-28T17:37:19.505056+00:00", "trade", 10.255, 50.0]
["2026-08-28T17:37:20.089338+00:00", "trade", 10.255, 100.0]
["2026-08-28T17:37:20.089582+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:20.090018+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:20.090219+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:20.091978+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:20.091983+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:20.092423+00:00", "trade", 10.26, 100.0]
["2026-08-28T17:37:22.327759+00:00", "trade", 10.25, 490.0]
["2026-08-28T17:37:22.328330+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:22.448696+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:22.851296+00:00", "trade", 10.255, 1.0]
["2026-08-28T17:37:23.201114+00:00", "trade", 10.255, 50.0]
["2026-08-28T17:37:23.636573+00:00", "trade", 10.25, 452.0]
["2026-08-28T17:37:23.637174+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:23.637210+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:23.637214+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:23.637214+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:23.637691+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:23.637827+00:00", "trade", 10.2531, 50.0]
["2026-08-28T17:37:23.642652+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:23.725920+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:23.863251+00:00", "trade", 10.255, 100.0]
["2026-08-28T17:37:25.351959+00:00", "trade", 10.25, 490.0]
["2026-08-28T17:37:25.352569+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:25.352569+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:25.561400+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:25.843614+00:00", "trade", 10.25, 421.0]
["2026-08-28T17:37:25.843888+00:00", "trade", 10.25, 90.0]
["2026-08-28T17:37:25.843891+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:37:25.843891+00:00", "trade", 10.25, 1118.0]
["2026-08-28T17:37:25.843912+00:00", "trade", 10.25, 1520.0]
["2026-08-28T17:37:25.843916+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:37:25.843919+00:00", "trade", 10.25, 36.0]
["2026-08-28T17:37:25.843919+00:00", "trade", 10.25, 300.0]
["2026-08-28T17:37:25.843921+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:37:25.843943+00:00", "trade", 10.25, 39.0]
["2026-08-28T17:37:25.843948+00:00", "trade", 10.25, 600.0]
["2026-08-28T17:37:25.843957+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:37:25.843966+00:00", "trade", 10.25, 452.0]
["2026-08-28T17:37:25.844008+00:00", "trade", 10.25, 1382.0]
["2026-08-28T17:37:25.844162+00:00", "trade", 10.25, 600.0]
["2026-08-28T17:37:25.844165+00:00", "trade", 10.25, 1.0]
["2026-08-28T17:37:25.844165+00:00", "trade", 10.25, 1.0]
["2026-08-28T17:37:25.844168+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:37:25.844171+00:00", "trade", 10.25, 177.0]
["2026-08-28T17:37:25.844237+00:00", "trade", 10.25, 1200.0]
["2026-08-28T17:37:25.844237+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:37:25.844237+00:00", "trade", 10.25, 8.0]
["2026-08-28T17:37:25.844287+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:25.844422+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:25.844423+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:37:25.844523+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:25.844543+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:25.844544+00:00", "trade", 10.25, 423.0]
["2026-08-28T17:37:25.844544+00:00", "trade", 10.25, 600.0]
["2026-08-28T17:37:25.844563+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:37:25.844573+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:37:25.844578+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:37:25.844578+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:37:25.844583+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:37:25.844588+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:37:25.844588+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:37:25.844588+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:37:25.844593+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:37:25.844593+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:37:25.844593+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:37:25.844593+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:37:25.844598+00:00", "trade", 10.25, 92.0]
["2026-08-28T17:37:25.844598+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:37:25.844598+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:37:25.844598+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:37:25.844603+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:37:25.844603+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:37:25.844604+00:00", "trade", 10.25, 72.0]
["2026-08-28T17:37:25.844643+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:37:25.844646+00:00", "trade", 10.25, 15.0]
["2026-08-28T17:37:25.844646+00:00", "trade", 10.25, 1.0]
["2026-08-28T17:37:25.844648+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:37:25.844652+00:00", "trade", 10.25, 9.0]
["2026-08-28T17:37:25.844653+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:37:25.844688+00:00", "trade", 10.25, 2289.0]
["2026-08-28T17:37:25.844688+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:37:25.844693+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:37:25.844697+00:00", "trade", 10.25, 300.0]
["2026-08-28T17:37:25.844698+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:37:25.844703+00:00", "trade", 10.25, 407.0]
["2026-08-28T17:37:25.844703+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:37:25.844713+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:37:25.844739+00:00", "trade", 10.25, 300.0]
["2026-08-28T17:37:25.844787+00:00", "trade", 10.25, 300.0]
["2026-08-28T17:37:25.844838+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:37:25.844838+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:37:25.844843+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:37:25.844878+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:37:25.844949+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:37:25.844974+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:37:25.844995+00:00", "trade", 10.25, 12.0]
["2026-08-28T17:37:25.845009+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:37:25.845010+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:37:25.845029+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:37:25.845079+00:00", "trade", 10.25, 15.0]
["2026-08-28T17:37:25.845104+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:37:25.845133+00:00", "trade", 10.25, 1.0]
["2026-08-28T17:37:25.845134+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:37:25.845151+00:00", "trade", 10.25, 500.0]
["2026-08-28T17:37:25.845179+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:37:25.845279+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:37:25.845286+00:00", "trade", 10.25, 500.0]
["2026-08-28T17:37:25.845360+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:37:25.845425+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:37:25.845443+00:00", "trade", 10.245, 181.0]
["2026-08-28T17:37:25.845520+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:37:25.845587+00:00", "trade", 10.25, 1233.0]
["2026-08-28T17:37:25.845625+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:37:25.845771+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:37:25.845851+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:37:25.845881+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:37:25.845945+00:00", "trade", 10.25, 51.0]
["2026-08-28T17:37:25.846172+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:37:25.846447+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:37:25.846678+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:37:25.846888+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:37:25.847259+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:37:25.847690+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:37:25.847730+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:37:25.848652+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:37:25.848928+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:37:25.852010+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:37:25.852562+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:37:25.870613+00:00", "trade", 10.25, 150.0]
["2026-08-28T17:37:25.899909+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:37:25.915930+00:00", "trade", 10.25, 200.0]
["2026-08-28T17:37:25.916950+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:37:27.154996+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:37:27.157484+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:37:28.045331+00:00", "trade", 10.2467, 8.0]
["2026-08-28T17:37:28.668438+00:00", "trade", 10.245, 19.0]
["2026-08-28T17:37:29.123391+00:00", "trade", 10.25, 81.0]
["2026-08-28T17:37:29.123614+00:00", "trade", 10.25, 19.0]
["2026-08-28T17:37:29.123945+00:00", "trade", 10.25, 1870.0]
["2026-08-28T17:37:29.123963+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:37:29.123963+00:00", "trade", 10.25, 990.0]
["2026-08-28T17:37:29.123966+00:00", "trade", 10.25, 2500.0]
["2026-08-28T17:37:29.123969+00:00", "trade", 10.25, 246.0]
["2026-08-28T17:37:29.123990+00:00", "trade", 10.25, 6200.0]
["2026-08-28T17:37:29.123996+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:37:29.123996+00:00", "trade", 10.25, 530.0]
["2026-08-28T17:37:29.124002+00:00", "trade", 10.25, 800.0]
["2026-08-28T17:37:29.124002+00:00", "trade", 10.25, 300.0]
["2026-08-28T17:37:29.124002+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:37:29.124007+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:37:29.124007+00:00", "trade", 10.25, 200.0]
["2026-08-28T17:37:29.124011+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:37:29.124011+00:00", "trade", 10.25, 2700.0]
["2026-08-28T17:37:29.124014+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:37:29.124014+00:00", "trade", 10.25, 400.0]
["2026-08-28T17:37:29.124018+00:00", "trade", 10.25, 160.0]
["2026-08-28T17:37:29.124018+00:00", "trade", 10.25, 600.0]
["2026-08-28T17:37:29.124020+00:00", "trade", 10.25, 300.0]
["2026-08-28T17:37:29.124020+00:00", "trade", 10.25, 490.0]
["2026-08-28T17:37:29.124023+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:37:29.124026+00:00", "trade", 10.25, 500.0]
["2026-08-28T17:37:29.124068+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:37:29.124073+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:37:29.124083+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:37:29.124083+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:37:29.124158+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:37:29.124183+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:37:29.124183+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:37:29.124201+00:00", "trade", 10.25, 1430.0]
["2026-08-28T17:37:29.124201+00:00", "trade", 10.25, 3900.0]
["2026-08-28T17:37:29.124206+00:00", "trade", 10.25, 498.0]
["2026-08-28T17:37:29.124206+00:00", "trade", 10.25, 2900.0]
["2026-08-28T17:37:29.124206+00:00", "trade", 10.25, 400.0]
["2026-08-28T17:37:29.124209+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:37:29.124219+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:37:29.124224+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:37:29.124229+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:37:29.124264+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:37:29.124274+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:37:29.124279+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:37:29.124284+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:37:29.124299+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:37:29.124309+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:37:29.124314+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:37:29.124379+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:37:29.124389+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:37:29.124419+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:29.124454+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:29.124469+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:29.124474+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:37:29.124489+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:37:29.124504+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:29.124549+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:29.124585+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:29.124585+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:29.124589+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:29.124614+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:29.124630+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:29.124630+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:29.124630+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:29.124635+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:29.124635+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:29.124645+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:29.124675+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:29.124680+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:29.124705+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:29.124715+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:29.124715+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:29.124720+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:29.124755+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:29.124810+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:29.124875+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:29.124905+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:29.124955+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:29.125035+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:29.125035+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:29.125076+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:29.125116+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:29.125156+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:29.125196+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:29.125196+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:29.125236+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:29.125236+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:29.125244+00:00", "trade", 10.2499, 66.0]
["2026-08-28T17:37:29.125276+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:29.125457+00:00", "trade", 10.25, 52.0]
["2026-08-28T17:37:29.125557+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:29.125717+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:29.125918+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:29.126394+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:29.126474+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:29.126755+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:29.126755+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:29.126955+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:29.127436+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:29.127476+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:29.128594+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:29.129676+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:29.129908+00:00", "trade", 10.255, 429.0]
["2026-08-28T17:37:29.130539+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:29.130995+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:29.131521+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:29.152846+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:29.154205+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:29.226707+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:29.226801+00:00", "trade", 10.255, 100.0]
["2026-08-28T17:37:29.229571+00:00", "trade", 10.25, 367.0]
["2026-08-28T17:37:29.230190+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:29.230190+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:29.230195+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:29.230230+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:29.230230+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:29.268071+00:00", "trade", 10.255, 100.0]
["2026-08-28T17:37:29.371902+00:00", "trade", 10.25, 306.0]
["2026-08-28T17:37:29.502918+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:29.504798+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:29.563818+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:29.721251+00:00", "trade", 10.255, 100.0]
["2026-08-28T17:37:29.723801+00:00", "trade", 10.25, 306.0]
["2026-08-28T17:37:30.005387+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:30.105139+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:30.105635+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:30.125046+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:31.278145+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:35.935984+00:00", "trade", 10.255, 600.0]
["2026-08-28T17:37:35.935987+00:00", "trade", 10.255, 200.0]
["2026-08-28T17:37:35.935993+00:00", "trade", 10.255, 100.0]
["2026-08-28T17:37:37.446193+00:00", "trade", 10.25, 306.0]
["2026-08-28T17:37:37.446798+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:37.446818+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:37.846377+00:00", "trade", 10.26, 19.0]
["2026-08-28T17:37:38.066915+00:00", "trade", 10.2564, 1000.0]
["2026-08-28T17:37:39.216612+00:00", "trade", 10.2535, 9.0]
["2026-08-28T17:37:39.686749+00:00", "trade", 10.255, 2500.0]
["2026-08-28T17:37:39.688033+00:00", "trade", 10.255, 52.0]
["2026-08-28T17:37:40.469968+00:00", "trade", 10.255, 306.0]
["2026-08-28T17:37:40.470561+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:37:40.470686+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:40.482128+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:41.389183+00:00", "trade", 10.255, 140.0]
["2026-08-28T17:37:41.825177+00:00", "trade", 10.255, 1.0]
["2026-08-28T17:37:41.846167+00:00", "trade", 10.255, 1.0]
["2026-08-28T17:37:43.250430+00:00", "trade", 10.2503, 125.0]
["2026-08-28T17:37:43.493747+00:00", "trade", 10.25, 300.0]
["2026-08-28T17:37:43.493807+00:00", "trade", 10.25, 306.0]
["2026-08-28T17:37:43.494389+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:43.782848+00:00", "trade", 10.2565, 2.0]
["2026-08-28T17:37:45.457896+00:00", "trade", 10.255, 100.0]
["2026-08-28T17:37:46.517664+00:00", "trade", 10.25, 306.0]
["2026-08-28T17:37:46.518292+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:46.608556+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:46.883234+00:00", "trade", 10.255, 20.0]
["2026-08-28T17:37:48.923656+00:00", "trade", 10.254, 50.0]
["2026-08-28T17:37:49.276629+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:49.276985+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:49.306545+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:49.541124+00:00", "trade", 10.25, 306.0]
["2026-08-28T17:37:49.541754+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:49.567640+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:49.614042+00:00", "trade", 10.255, 100.0]
["2026-08-28T17:37:49.623529+00:00", "trade", 10.25, 306.0]
["2026-08-28T17:37:49.624099+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:49.624099+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:49.685106+00:00", "trade", 10.2565, 1.0]
["2026-08-28T17:37:49.685941+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:49.697219+00:00", "trade", 10.25, 2223.0]
["2026-08-28T17:37:49.697222+00:00", "trade", 10.25, 306.0]
["2026-08-28T17:37:49.697255+00:00", "trade", 10.25, 1582.0]
["2026-08-28T17:37:49.697255+00:00", "trade", 10.25, 498.0]
["2026-08-28T17:37:49.697262+00:00", "trade", 10.25, 1000.0]
["2026-08-28T17:37:49.697262+00:00", "trade", 10.25, 406.0]
["2026-08-28T17:37:49.697265+00:00", "trade", 10.25, 800.0]
["2026-08-28T17:37:49.697265+00:00", "trade", 10.25, 8.0]
["2026-08-28T17:37:49.697270+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:37:49.697270+00:00", "trade", 10.25, 1223.0]
["2026-08-28T17:37:49.697270+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:37:49.697285+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:37:49.697303+00:00", "trade", 10.25, 1115.0]
["2026-08-28T17:37:49.697306+00:00", "trade", 10.25, 600.0]
["2026-08-28T17:37:49.697309+00:00", "trade", 10.25, 160.0]
["2026-08-28T17:37:49.697313+00:00", "trade", 10.25, 407.0]
["2026-08-28T17:37:49.697321+00:00", "trade", 10.25, 348.0]
["2026-08-28T17:37:49.697466+00:00", "trade", 10.25, 252.0]
["2026-08-28T17:37:49.697472+00:00", "trade", 10.25, 700.0]
["2026-08-28T17:37:49.697478+00:00", "trade", 10.25, 300.0]
["2026-08-28T17:37:49.697481+00:00", "trade", 10.25, 400.0]
["2026-08-28T17:37:49.697544+00:00", "trade", 10.25, 2289.0]
["2026-08-28T17:37:49.697544+00:00", "trade", 10.25, 700.0]
["2026-08-28T17:37:49.697562+00:00", "trade", 10.25, 2000.0]
["2026-08-28T17:37:49.697589+00:00", "trade", 10.25, 200.0]
["2026-08-28T17:37:49.697592+00:00", "trade", 10.25, 18.0]
["2026-08-28T17:37:49.697594+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:37:49.697604+00:00", "trade", 10.25, 2323.0]
["2026-08-28T17:37:49.697604+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:37:49.697609+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:37:49.697637+00:00", "trade", 10.25, 160.0]
["2026-08-28T17:37:49.697669+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:37:49.697727+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:37:49.697772+00:00", "trade", 10.25, 8.0]
["2026-08-28T17:37:49.697774+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:37:49.697779+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:37:49.697789+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:37:49.697805+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:37:49.697833+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:37:49.697845+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:37:49.698043+00:00", "trade", 10.25, 12.0]
["2026-08-28T17:37:49.698046+00:00", "trade", 10.25, 200.0]
["2026-08-28T17:37:49.698046+00:00", "trade", 10.25, 1600.0]
["2026-08-28T17:37:49.698070+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:37:49.698187+00:00", "trade", 10.25, 2323.0]
["2026-08-28T17:37:49.698190+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:37:49.698196+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:37:49.698196+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:37:49.698196+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:37:49.698201+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:37:49.698201+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:37:49.698201+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:37:49.698205+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:37:49.698205+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:37:49.698211+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:37:49.698227+00:00", "trade", 10.25, 54.0]
["2026-08-28T17:37:49.698311+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:37:49.698344+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:37:49.698441+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:37:49.698446+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:37:49.698481+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:37:49.698503+00:00", "trade", 10.2508, 52.0]
["2026-08-28T17:37:49.698570+00:00", "trade", 10.25, 51.0]
["2026-08-28T17:37:49.698599+00:00", "trade", 10.25, 2096.0]
["2026-08-28T17:37:49.698621+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:37:49.698672+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:37:49.698672+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:37:49.698753+00:00", "trade", 10.25, 56.0]
["2026-08-28T17:37:49.698802+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:37:49.698840+00:00", "trade", 10.25, 63.0]
["2026-08-28T17:37:49.698882+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:37:49.699283+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:37:49.699333+00:00", "trade", 10.25, 52.0]
["2026-08-28T17:37:49.699554+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:37:49.699749+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:37:49.699824+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:37:49.699868+00:00", "trade", 10.25, 51.0]
["2026-08-28T17:37:49.700200+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:37:49.700416+00:00", "trade", 10.25, 54.0]
["2026-08-28T17:37:49.700636+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:37:49.701583+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:37:49.702300+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:37:49.705162+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:37:49.706871+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:37:49.759217+00:00", "trade", 10.2514, 1363.0]
["2026-08-28T17:37:49.784429+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:37:49.798514+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:37:50.124814+00:00", "trade", 10.25, 200.0]
["2026-08-28T17:37:50.213663+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:37:50.213663+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:37:50.213910+00:00", "trade", 10.25, 1870.0]
["2026-08-28T17:37:50.213928+00:00", "trade", 10.25, 300.0]
["2026-08-28T17:37:50.213928+00:00", "trade", 10.25, 600.0]
["2026-08-28T17:37:50.213931+00:00", "trade", 10.25, 600.0]
["2026-08-28T17:37:50.213970+00:00", "trade", 10.25, 6300.0]
["2026-08-28T17:37:50.213970+00:00", "trade", 10.25, 530.0]
["2026-08-28T17:37:50.213973+00:00", "trade", 10.25, 2430.0]
["2026-08-28T17:37:50.213976+00:00", "trade", 10.25, 139.0]
["2026-08-28T17:37:50.213976+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:37:50.213982+00:00", "trade", 10.25, 500.0]
["2026-08-28T17:37:50.213982+00:00", "trade", 10.25, 800.0]
["2026-08-28T17:37:50.213982+00:00", "trade", 10.25, 200.0]
["2026-08-28T17:37:50.213985+00:00", "trade", 10.25, 12.0]
["2026-08-28T17:37:50.213985+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:37:50.213985+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:37:50.213988+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:37:50.213988+00:00", "trade", 10.25, 600.0]
["2026-08-28T17:37:50.213991+00:00", "trade", 10.25, 900.0]
["2026-08-28T17:37:50.213991+00:00", "trade", 10.25, 1700.0]
["2026-08-28T17:37:50.213991+00:00", "trade", 10.25, 306.0]
["2026-08-28T17:37:50.214021+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:37:50.214026+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:37:50.214026+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:37:50.214041+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:37:50.214041+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:37:50.214081+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:37:50.214086+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:37:50.214135+00:00", "trade", 10.25, 400.0]
["2026-08-28T17:37:50.214135+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:37:50.214135+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:37:50.214151+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:37:50.214156+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:37:50.214168+00:00", "trade", 10.25, 4800.0]
["2026-08-28T17:37:50.214171+00:00", "trade", 10.25, 4200.0]
["2026-08-28T17:37:50.214171+00:00", "trade", 10.25, 87.0]
["2026-08-28T17:37:50.214174+00:00", "trade", 10.25, 500.0]
["2026-08-28T17:37:50.214174+00:00", "trade", 10.25, 2900.0]
["2026-08-28T17:37:50.214211+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:37:50.214216+00:00", "trade", 10.25, 2500.0]
["2026-08-28T17:37:50.214232+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:37:50.214246+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:37:50.214251+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:37:50.214286+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:37:50.214301+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:37:50.214307+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:37:50.214311+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:37:50.214311+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:37:50.214316+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:37:50.214337+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:37:50.214342+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:37:50.214342+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:37:50.214357+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:37:50.214357+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:37:50.214372+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:50.214387+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:50.214412+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:50.214412+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:50.214437+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:50.214492+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:50.214522+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:50.214522+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:50.214527+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:50.214567+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:37:50.214652+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:37:50.214678+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:37:50.214717+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:37:50.214798+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:37:50.214798+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:37:50.214803+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:37:50.214803+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:37:50.214808+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:37:50.214808+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:37:50.214808+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:37:50.214813+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:37:50.214888+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:37:50.214971+00:00", "trade", 10.25, 85.0]
["2026-08-28T17:37:50.214973+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:50.215043+00:00", "trade", 10.25, 15.0]
["2026-08-28T17:37:50.215083+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:50.215128+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:50.215148+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:50.215159+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:50.215169+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:50.215174+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:50.215194+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:50.215249+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:50.215254+00:00", "trade", 10.25, 112.0]
["2026-08-28T17:37:50.215320+00:00", "trade", 10.25, 53.0]
["2026-08-28T17:37:50.215329+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:50.215374+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:50.215383+00:00", "trade", 10.25, 52.0]
["2026-08-28T17:37:50.215455+00:00", "trade", 10.25, 101.0]
["2026-08-28T17:37:50.215518+00:00", "trade", 10.25, 61.0]
["2026-08-28T17:37:50.215578+00:00", "trade", 10.25, 53.0]
["2026-08-28T17:37:50.215610+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:50.215642+00:00", "trade", 10.25, 59.0]
["2026-08-28T17:37:50.215690+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:50.215690+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:50.215850+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:50.216452+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:50.216727+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:50.216893+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:50.217013+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:50.217048+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:50.217334+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:50.217489+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:50.217489+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:50.217529+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:50.217970+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:50.217970+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:50.218612+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:50.219083+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:50.219083+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:50.219635+00:00", "trade", 10.255, 245.0]
["2026-08-28T17:37:50.222295+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:50.260627+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:50.580131+00:00", "trade", 10.255, 3204.0]
["2026-08-28T17:37:50.580134+00:00", "trade", 10.255, 1296.0]
["2026-08-28T17:37:50.580216+00:00", "trade", 10.255, 3204.0]
["2026-08-28T17:37:50.580216+00:00", "trade", 10.255, 1296.0]
["2026-08-28T17:37:50.580471+00:00", "trade", 10.255, 1600.0]
["2026-08-28T17:37:50.580601+00:00", "trade", 10.255, 1600.0]
["2026-08-28T17:37:50.580760+00:00", "trade", 10.255, 3800.0]
["2026-08-28T17:37:50.580952+00:00", "trade", 10.255, 100.0]
["2026-08-28T17:37:50.581440+00:00", "trade", 10.2549, 53.0]
["2026-08-28T17:37:50.581503+00:00", "trade", 10.255, 50.0]
["2026-08-28T17:37:50.582035+00:00", "trade", 10.255, 77.0]
["2026-08-28T17:37:50.584690+00:00", "trade", 10.25, 245.0]
["2026-08-28T17:37:50.585105+00:00", "trade", 10.255, 3100.0]
["2026-08-28T17:37:50.585253+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:50.585318+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:50.585323+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:50.585481+00:00", "trade", 10.255, 2300.0]
["2026-08-28T17:37:50.585774+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:50.585789+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:50.586645+00:00", "trade", 10.255, 900.0]
["2026-08-28T17:37:50.586765+00:00", "trade", 10.2548, 63.0]
["2026-08-28T17:37:50.587758+00:00", "trade", 10.255, 300.0]
["2026-08-28T17:37:50.589152+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:50.590756+00:00", "trade", 10.255, 600.0]
["2026-08-28T17:37:50.593053+00:00", "trade", 10.255, 3100.0]
["2026-08-28T17:37:50.594331+00:00", "trade", 10.255, 54.0]
["2026-08-28T17:37:50.601849+00:00", "trade", 10.255, 1300.0]
["2026-08-28T17:37:50.609908+00:00", "trade", 10.255, 900.0]
["2026-08-28T17:37:50.610464+00:00", "trade", 10.255, 900.0]
["2026-08-28T17:37:50.616521+00:00", "trade", 10.255, 300.0]
["2026-08-28T17:37:50.617294+00:00", "trade", 10.255, 300.0]
["2026-08-28T17:37:50.618018+00:00", "trade", 10.255, 200.0]
["2026-08-28T17:37:50.622917+00:00", "trade", 10.255, 971.0]
["2026-08-28T17:37:50.624198+00:00", "trade", 10.255, 54.0]
["2026-08-28T17:37:50.624348+00:00", "trade", 10.255, 100.0]
["2026-08-28T17:37:50.625792+00:00", "trade", 10.255, 100.0]
["2026-08-28T17:37:50.631728+00:00", "trade", 10.255, 100.0]
["2026-08-28T17:37:50.632477+00:00", "trade", 10.255, 100.0]
["2026-08-28T17:37:50.633295+00:00", "trade", 10.255, 1300.0]
["2026-08-28T17:37:50.633316+00:00", "trade", 10.255, 100.0]
["2026-08-28T17:37:50.645062+00:00", "trade", 10.255, 200.0]
["2026-08-28T17:37:50.675515+00:00", "trade", 10.255, 1300.0]
["2026-08-28T17:37:50.676156+00:00", "trade", 10.255, 400.0]
["2026-08-28T17:37:50.676162+00:00", "trade", 10.255, 3700.0]
["2026-08-28T17:37:50.677440+00:00", "trade", 10.255, 81.0]
["2026-08-28T17:37:50.677948+00:00", "trade", 10.255, 400.0]
["2026-08-28T17:37:50.684215+00:00", "trade", 10.255, 200.0]
["2026-08-28T17:37:50.684927+00:00", "trade", 10.255, 1000.0]
["2026-08-28T17:37:50.747389+00:00", "trade", 10.255, 1204.0]
["2026-08-28T17:37:50.747389+00:00", "trade", 10.255, 196.0]
["2026-08-28T17:37:50.754762+00:00", "trade", 10.255, 100.0]
["2026-08-28T17:37:50.754771+00:00", "trade", 10.255, 100.0]
["2026-08-28T17:37:50.754783+00:00", "trade", 10.255, 100.0]
["2026-08-28T17:37:50.754795+00:00", "trade", 10.255, 100.0]
["2026-08-28T17:37:50.755030+00:00", "trade", 10.255, 100.0]
["2026-08-28T17:37:50.755313+00:00", "trade", 10.255, 100.0]
["2026-08-28T17:37:50.755325+00:00", "trade", 10.255, 100.0]
["2026-08-28T17:37:50.755577+00:00", "trade", 10.255, 100.0]
["2026-08-28T17:37:50.769064+00:00", "trade", 10.255, 800.0]
["2026-08-28T17:37:50.770345+00:00", "trade", 10.255, 51.0]
["2026-08-28T17:37:50.770384+00:00", "trade", 10.255, 100.0]
["2026-08-28T17:37:50.772787+00:00", "trade", 10.255, 800.0]
["2026-08-28T17:37:50.781472+00:00", "trade", 10.255, 700.0]
["2026-08-28T17:37:50.788361+00:00", "trade", 10.255, 600.0]
["2026-08-28T17:37:50.800970+00:00", "trade", 10.255, 300.0]
["2026-08-28T17:37:50.807390+00:00", "trade", 10.255, 400.0]
["2026-08-28T17:37:50.835161+00:00", "trade", 10.255, 100.0]
["2026-08-28T17:37:50.835164+00:00", "trade", 10.255, 100.0]
["2026-08-28T17:37:50.835164+00:00", "trade", 10.255, 100.0]
["2026-08-28T17:37:50.835209+00:00", "trade", 10.255, 100.0]
["2026-08-28T17:37:50.835417+00:00", "trade", 10.255, 100.0]
["2026-08-28T17:37:50.835730+00:00", "trade", 10.255, 100.0]
["2026-08-28T17:37:50.835736+00:00", "trade", 10.255, 100.0]
["2026-08-28T17:37:50.836000+00:00", "trade", 10.255, 100.0]
["2026-08-28T17:37:50.882310+00:00", "trade", 10.255, 700.0]
["2026-08-28T17:37:50.882461+00:00", "trade", 10.255, 300.0]
["2026-08-28T17:37:50.883739+00:00", "trade", 10.255, 52.0]
["2026-08-28T17:37:50.890390+00:00", "trade", 10.255, 100.0]
["2026-08-28T17:37:50.892138+00:00", "trade", 10.255, 100.0]
["2026-08-28T17:37:50.898423+00:00", "trade", 10.255, 100.0]
["2026-08-28T17:37:50.899033+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:50.899370+00:00", "trade", 10.255, 100.0]
["2026-08-28T17:37:50.905143+00:00", "trade", 10.255, 400.0]
["2026-08-28T17:37:50.910929+00:00", "trade", 10.255, 400.0]
["2026-08-28T17:37:50.915903+00:00", "trade", 10.255, 200.0]
["2026-08-28T17:37:50.916971+00:00", "trade", 10.255, 100.0]
["2026-08-28T17:37:50.922005+00:00", "trade", 10.255, 200.0]
["2026-08-28T17:37:50.928106+00:00", "trade", 10.255, 600.0]
["2026-08-28T17:37:50.933714+00:00", "trade", 10.255, 300.0]
["2026-08-28T17:37:50.939422+00:00", "trade", 10.255, 300.0]
["2026-08-28T17:37:50.945289+00:00", "trade", 10.255, 300.0]
["2026-08-28T17:37:50.951008+00:00", "trade", 10.255, 500.0]
["2026-08-28T17:37:50.956954+00:00", "trade", 10.255, 304.0]
["2026-08-28T17:37:51.018844+00:00", "trade", 10.255, 100.0]
["2026-08-28T17:37:51.018847+00:00", "trade", 10.255, 700.0]
["2026-08-28T17:37:51.020134+00:00", "trade", 10.255, 53.0]
["2026-08-28T17:37:51.024268+00:00", "trade", 10.255, 200.0]
["2026-08-28T17:37:51.025781+00:00", "trade", 10.255, 100.0]
["2026-08-28T17:37:51.032361+00:00", "trade", 10.255, 100.0]
["2026-08-28T17:37:51.033004+00:00", "trade", 10.255, 100.0]
["2026-08-28T17:37:51.055814+00:00", "trade", 10.255, 2896.0]
["2026-08-28T17:37:51.305686+00:00", "trade", 10.255, 100.0]
["2026-08-28T17:37:51.381307+00:00", "trade", 10.255, 100.0]
["2026-08-28T17:37:52.251432+00:00", "trade", 10.255, 10.0]
["2026-08-28T17:37:52.253420+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:52.253871+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:53.012026+00:00", "trade", 10.255, 10.0]
["2026-08-28T17:37:54.021473+00:00", "trade", 10.2534, 45.0]
["2026-08-28T17:37:55.310082+00:00", "trade", 10.255, 100.0]
["2026-08-28T17:37:55.328723+00:00", "trade", 10.2519, 100.0]
["2026-08-28T17:37:55.395266+00:00", "trade", 10.255, 100.0]
["2026-08-28T17:37:55.587611+00:00", "trade", 10.255, 245.0]
["2026-08-28T17:37:55.775447+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:55.776459+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:55.793570+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:56.182273+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:56.512446+00:00", "trade", 10.2599, 5.0]
["2026-08-28T17:37:57.417577+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:57.418028+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:57.510824+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:57.510859+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:58.613862+00:00", "trade", 10.255, 184.0]
["2026-08-28T17:37:58.614581+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:58.628168+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:58.754613+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:58.767509+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:59.010897+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:37:59.945599+00:00", "trade", 10.255, 51.0]
["2026-08-28T17:38:00.005420+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:01.638378+00:00", "trade", 10.255, 184.0]
["2026-08-28T17:38:01.639662+00:00", "trade", 10.255, 50.0]
["2026-08-28T17:38:04.308832+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:04.309509+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:04.317593+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:04.318074+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:04.710130+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:04.710772+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:06.553058+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:06.553444+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:06.554015+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:06.558822+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:06.594856+00:00", "trade", 10.251, 1500.0]
["2026-08-28T17:38:07.686654+00:00", "trade", 10.255, 122.0]
["2026-08-28T17:38:08.063456+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:09.037039+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:09.037520+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:09.043750+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:09.044251+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:09.142800+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:10.519650+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:10.520086+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:10.640719+00:00", "trade", 10.255, 200.0]
["2026-08-28T17:38:10.640719+00:00", "trade", 10.255, 200.0]
["2026-08-28T17:38:10.640724+00:00", "trade", 10.255, 200.0]
["2026-08-28T17:38:10.640724+00:00", "trade", 10.255, 200.0]
["2026-08-28T17:38:10.640808+00:00", "trade", 10.255, 200.0]
["2026-08-28T17:38:10.640832+00:00", "trade", 10.255, 200.0]
["2026-08-28T17:38:10.640892+00:00", "trade", 10.255, 200.0]
["2026-08-28T17:38:10.640998+00:00", "trade", 10.255, 200.0]
["2026-08-28T17:38:10.641079+00:00", "trade", 10.255, 300.0]
["2026-08-28T17:38:10.641906+00:00", "trade", 10.255, 700.0]
["2026-08-28T17:38:10.641909+00:00", "trade", 10.255, 787.0]
["2026-08-28T17:38:10.641909+00:00", "trade", 10.255, 600.0]
["2026-08-28T17:38:10.641912+00:00", "trade", 10.255, 600.0]
["2026-08-28T17:38:10.642089+00:00", "trade", 10.255, 600.0]
["2026-08-28T17:38:10.642742+00:00", "trade", 10.255, 200.0]
["2026-08-28T17:38:10.642751+00:00", "trade", 10.255, 200.0]
["2026-08-28T17:38:10.642952+00:00", "trade", 10.255, 200.0]
["2026-08-28T17:38:10.643196+00:00", "trade", 10.2538, 53.0]
["2026-08-28T17:38:10.643199+00:00", "trade", 10.255, 200.0]
["2026-08-28T17:38:10.644348+00:00", "trade", 10.255, 100.0]
["2026-08-28T17:38:10.644919+00:00", "trade", 10.255, 100.0]
["2026-08-28T17:38:10.666815+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:10.667256+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:10.741572+00:00", "trade", 10.255, 100.0]
["2026-08-28T17:38:10.742164+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:10.742961+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:11.001325+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:12.743054+00:00", "trade", 10.255, 100.0]
["2026-08-28T17:38:13.580237+00:00", "trade", 10.2567, 9.0]
["2026-08-28T17:38:13.580613+00:00", "trade", 10.2567, 1.0]
["2026-08-28T17:38:13.649299+00:00", "trade", 10.2595, 20.0]
["2026-08-28T17:38:14.350054+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:14.351280+00:00", "trade", 10.26, 20.0]
["2026-08-28T17:38:14.351310+00:00", "trade", 10.255, 100.0]
["2026-08-28T17:38:14.351310+00:00", "trade", 10.255, 700.0]
["2026-08-28T17:38:14.351319+00:00", "trade", 10.255, 200.0]
["2026-08-28T17:38:14.351319+00:00", "trade", 10.255, 700.0]
["2026-08-28T17:38:14.351596+00:00", "trade", 10.26, 900.0]
["2026-08-28T17:38:14.351762+00:00", "trade", 10.26, 100.0]
["2026-08-28T17:38:14.351900+00:00", "trade", 10.26, 1870.0]
["2026-08-28T17:38:14.352134+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:14.352164+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:14.352164+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:14.352255+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:14.352260+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:14.352260+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:14.352260+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:14.352295+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:14.352375+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:14.352375+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:14.352380+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:14.352380+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:14.352380+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:14.352495+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:14.352615+00:00", "trade", 10.255, 54.0]
["2026-08-28T17:38:14.352615+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:14.352736+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:14.355417+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:14.432644+00:00", "trade", 10.26, 100.0]
["2026-08-28T17:38:14.433282+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:14.433322+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:14.433603+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:14.446528+00:00", "trade", 10.26, 100.0]
["2026-08-28T17:38:14.447566+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:14.447887+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:14.448328+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:14.448328+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:14.448368+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:14.453049+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:14.457810+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:14.549518+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:16.673253+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:16.757861+00:00", "trade", 10.255, 117.0]
["2026-08-28T17:38:16.757861+00:00", "trade", 10.255, 121.0]
["2026-08-28T17:38:16.759237+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:17.047452+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:17.158486+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:17.175361+00:00", "trade", 10.255, 9000.0]
["2026-08-28T17:38:17.176645+00:00", "trade", 10.2562, 135.0]
["2026-08-28T17:38:17.203333+00:00", "trade", 10.26, 100.0]
["2026-08-28T17:38:17.261515+00:00", "trade", 10.26, 100.0]
["2026-08-28T17:38:17.355504+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:17.506482+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:17.667651+00:00", "trade", 10.255, 100.0]
["2026-08-28T17:38:18.045337+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:18.067540+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:18.343034+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:18.348357+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:18.348878+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:18.358797+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:18.861791+00:00", "trade", 10.255, 1200.0]
["2026-08-28T17:38:18.862028+00:00", "trade", 10.255, 800.0]
["2026-08-28T17:38:18.917417+00:00", "trade", 10.255, 9000.0]
["2026-08-28T17:38:18.918704+00:00", "trade", 10.2551, 124.0]
["2026-08-28T17:38:18.918770+00:00", "trade", 10.2551, 83.0]
["2026-08-28T17:38:18.944421+00:00", "trade", 10.26, 100.0]
["2026-08-28T17:38:18.959845+00:00", "trade", 10.255, 13.0]
["2026-08-28T17:38:18.959854+00:00", "trade", 10.25, 13.0]
["2026-08-28T17:38:18.959962+00:00", "trade", 10.255, 287.0]
["2026-08-28T17:38:18.989423+00:00", "trade", 10.26, 29.0]
["2026-08-28T17:38:18.989483+00:00", "trade", 10.26, 71.0]
["2026-08-28T17:38:19.786102+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:19.786183+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:19.786824+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:19.786954+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:19.787260+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:19.787340+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:19.787781+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:19.788984+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:19.796743+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:19.960998+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:19.961078+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:20.442477+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:21.030328+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:21.032453+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:21.460886+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:21.461086+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:22.080327+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:22.080332+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:22.081214+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:22.115260+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:22.115300+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:22.599656+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:22.600097+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:22.959330+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:22.959771+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:23.144951+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:23.167560+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:23.544946+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:23.577804+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:23.680518+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:23.708219+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:23.810532+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:23.857238+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:23.961541+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:24.608162+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:24.609029+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:24.702190+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:24.702290+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:24.703954+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:25.363832+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:28.428740+00:00", "trade", 10.26, 100.0]
["2026-08-28T17:38:28.428978+00:00", "trade", 10.26, 200.0]
["2026-08-28T17:38:28.428981+00:00", "trade", 10.26, 1670.0]
["2026-08-28T17:38:28.429309+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:28.429349+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:28.429549+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:28.429590+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:28.429590+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:28.429594+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:28.429750+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:28.429830+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:28.433394+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:29.472171+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:30.005453+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:30.019426+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:30.467931+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:30.468052+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:30.468533+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:30.468563+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:30.469014+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:30.471054+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:30.477975+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:30.571071+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:31.090402+00:00", "trade", 10.255, 9000.0]
["2026-08-28T17:38:31.091137+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:31.091692+00:00", "trade", 10.2559, 126.0]
["2026-08-28T17:38:31.091755+00:00", "trade", 10.255, 414.0]
["2026-08-28T17:38:31.162282+00:00", "trade", 10.26, 100.0]
["2026-08-28T17:38:31.176073+00:00", "trade", 10.26, 100.0]
["2026-08-28T17:38:31.214896+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:31.461076+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:31.575853+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:31.706654+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:31.900199+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:32.084421+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:32.084857+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:32.085449+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:32.186574+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:32.458667+00:00", "trade", 10.255, 100.0]
["2026-08-28T17:38:32.486712+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:32.657683+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:32.780851+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:32.882557+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:33.048692+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:33.140565+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:33.140715+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:33.142164+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:33.142284+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:33.143963+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:33.143963+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:33.144169+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:33.150604+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:33.356829+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:33.517886+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:33.572807+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:33.678959+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:33.856576+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:33.857072+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:33.857117+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:33.857583+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:33.860064+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:33.866519+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:33.872253+00:00", "trade", 10.255, 9000.0]
["2026-08-28T17:38:33.872840+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:33.873540+00:00", "trade", 10.2556, 83.0]
["2026-08-28T17:38:33.873600+00:00", "trade", 10.2551, 428.0]
["2026-08-28T17:38:33.945486+00:00", "trade", 10.26, 29.0]
["2026-08-28T17:38:33.945540+00:00", "trade", 10.26, 71.0]
["2026-08-28T17:38:33.951539+00:00", "trade", 10.26, 100.0]
["2026-08-28T17:38:34.095328+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:34.095493+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:34.095508+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:34.095553+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:34.095689+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:34.095990+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:34.096175+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:34.097834+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:34.105392+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:34.129765+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:34.130206+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:34.188785+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:34.559044+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:34.619483+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:34.740160+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:34.770963+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:34.977599+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:34.978040+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:35.080634+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:35.214906+00:00", "trade", 10.25, 1.0]
["2026-08-28T17:38:35.216792+00:00", "trade", 10.255, 1.0]
["2026-08-28T17:38:35.216825+00:00", "trade", 10.25, 1.0]
["2026-08-28T17:38:35.229756+00:00", "trade", 10.2505, 3.0]
["2026-08-28T17:38:36.013345+00:00", "trade", 10.26, 1000.0]
["2026-08-28T17:38:36.427760+00:00", "trade", 10.2529, 1.0]
["2026-08-28T17:38:36.995857+00:00", "trade", 10.2508, 1.0]
["2026-08-28T17:38:38.227734+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:38.228175+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:38.499600+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:38.500051+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:38.503615+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:39.427571+00:00", "trade", 10.255, 9000.0]
["2026-08-28T17:38:39.495040+00:00", "trade", 10.26, 100.0]
["2026-08-28T17:38:39.496067+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:39.496548+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:39.502389+00:00", "trade", 10.26, 100.0]
["2026-08-28T17:38:39.503750+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:39.562535+00:00", "trade", 10.2599, 4.0]
["2026-08-28T17:38:40.037679+00:00", "trade", 10.255, 10.0]
["2026-08-28T17:38:40.901853+00:00", "trade", 10.25, 9000.0]
["2026-08-28T17:38:40.902483+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:40.989235+00:00", "trade", 10.26, 100.0]
["2026-08-28T17:38:40.989713+00:00", "trade", 10.26, 51.0]
["2026-08-28T17:38:40.989776+00:00", "trade", 10.26, 19.0]
["2026-08-28T17:38:40.989833+00:00", "trade", 10.26, 30.0]
["2026-08-28T17:38:41.322980+00:00", "trade", 10.2535, 1.0]
["2026-08-28T17:38:41.686139+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:41.686621+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:41.967593+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:42.663647+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:42.779390+00:00", "trade", 10.26, 59.0]
["2026-08-28T17:38:42.779613+00:00", "trade", 10.26, 41.0]
["2026-08-28T17:38:42.779851+00:00", "trade", 10.26, 21.0]
["2026-08-28T17:38:42.779853+00:00", "trade", 10.26, 1849.0]
["2026-08-28T17:38:42.779973+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:42.780043+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:42.780254+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:42.780414+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:42.780494+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:42.781141+00:00", "trade", 10.26, 99.0]
["2026-08-28T17:38:42.793099+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:43.119161+00:00", "trade", 10.2536, 100.0]
["2026-08-28T17:38:43.120928+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:43.587957+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:43.588629+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:43.615808+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:43.616289+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:43.623411+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:43.845639+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:43.867647+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:43.869807+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:43.972641+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:44.392057+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:44.396979+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:44.856244+00:00", "trade", 10.255, 9000.0]
["2026-08-28T17:38:44.857252+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:44.857525+00:00", "trade", 10.255, 455.0]
["2026-08-28T17:38:44.928593+00:00", "trade", 10.26, 100.0]
["2026-08-28T17:38:44.929674+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:44.941120+00:00", "trade", 10.26, 100.0]
["2026-08-28T17:38:46.205543+00:00", "trade", 10.26, 13.0]
["2026-08-28T17:38:47.009205+00:00", "trade", 10.26, 5.0]
["2026-08-28T17:38:47.784985+00:00", "trade", 10.255, 4400.0]
["2026-08-28T17:38:47.785707+00:00", "trade", 10.255, 4600.0]
["2026-08-28T17:38:47.786440+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:47.856074+00:00", "trade", 10.26, 100.0]
["2026-08-28T17:38:47.856667+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:47.875359+00:00", "trade", 10.26, 70.0]
["2026-08-28T17:38:47.875419+00:00", "trade", 10.26, 30.0]
["2026-08-28T17:38:48.281091+00:00", "trade", 10.2536, 201.0]
["2026-08-28T17:38:48.425236+00:00", "trade", 10.255, 75.0]
["2026-08-28T17:38:48.560003+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:48.560053+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:48.593944+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:48.594836+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:48.602068+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:48.602103+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:50.995769+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:50.995794+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:50.995834+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:50.995864+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:50.996676+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:51.007226+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:51.280059+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:52.641747+00:00", "trade", 10.2518, 999.0]
["2026-08-28T17:38:52.926345+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:52.926636+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:52.930184+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:52.931151+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:52.935396+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:54.449768+00:00", "trade", 10.26, 4.0]
["2026-08-28T17:38:54.450250+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:54.695242+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:55.220288+00:00", "trade", 10.251, 100.0]
["2026-08-28T17:38:55.255949+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:55.267672+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:55.956894+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:56.517310+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:56.641094+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:57.007915+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:57.008356+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:57.098125+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:57.758764+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:57.771805+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:57.848823+00:00", "trade", 10.255, 400.0]
["2026-08-28T17:38:57.945984+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:57.946465+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:58.505002+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:58.505002+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:58.521872+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:58.524212+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:58.594137+00:00", "trade", 10.2595, 20.0]
["2026-08-28T17:38:58.777414+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:58.777679+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:58.792369+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:58.793517+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:58.950228+00:00", "trade", 10.255, 9000.0]
["2026-08-28T17:38:58.950831+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:58.951272+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:59.018938+00:00", "trade", 10.26, 70.0]
["2026-08-28T17:38:59.019005+00:00", "trade", 10.26, 30.0]
["2026-08-28T17:38:59.020040+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:59.020095+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:59.025100+00:00", "trade", 10.26, 100.0]
["2026-08-28T17:38:59.193632+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:59.194991+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:59.195828+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:59.283271+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:59.876931+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:38:59.925616+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:00.005486+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:00.047671+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:00.047982+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:00.257364+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:00.507699+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:00.710962+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:00.711393+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:00.926303+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:01.030200+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:01.030666+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:01.031107+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:01.113413+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:01.115493+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:01.115934+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:01.320520+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:02.186271+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:02.246469+00:00", "trade", 10.257, 3.0]
["2026-08-28T17:39:02.246848+00:00", "trade", 10.257, 1.0]
["2026-08-28T17:39:02.247542+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:02.247542+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:02.571665+00:00", "trade", 10.253, 1076.0]
["2026-08-28T17:39:03.758035+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:03.879955+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:04.425947+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:04.426047+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:04.957103+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:04.957584+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:05.062430+00:00", "trade", 10.257, 1.0]
["2026-08-28T17:39:05.062797+00:00", "trade", 10.257, 1.0]
["2026-08-28T17:39:05.467987+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:05.569062+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:06.677505+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:06.682026+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:06.682306+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:06.685384+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:06.696630+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:06.696791+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:06.697036+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:06.699763+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:06.704875+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:06.713170+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:06.731202+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:06.737522+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:06.752418+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:07.279314+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:07.279765+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:07.438252+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:07.772381+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:07.801315+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:08.019971+00:00", "trade", 10.2534, 268.0]
["2026-08-28T17:39:08.021718+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:08.090100+00:00", "trade", 10.255, 1.0]
["2026-08-28T17:39:08.091449+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:08.121505+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:08.126056+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:08.126702+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:08.131193+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:08.334802+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:08.335223+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:08.335709+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:08.336761+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:08.476333+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:08.476599+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:08.492772+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:08.492812+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:08.791943+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:08.793231+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:08.793987+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:10.158970+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:10.611901+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:10.612332+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:10.615810+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:10.616261+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:11.195653+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:11.785332+00:00", "trade", 10.2528, 1000.0]
["2026-08-28T17:39:11.786622+00:00", "trade", 10.2529, 74.0]
["2026-08-28T17:39:11.943379+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:11.948696+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:11.951002+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:11.951007+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:12.220783+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:12.321858+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:12.820858+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:13.132794+00:00", "trade", 10.255, 6900.0]
["2026-08-28T17:39:13.134078+00:00", "trade", 10.255, 400.0]
["2026-08-28T17:39:13.149014+00:00", "trade", 10.2424, 100.0]
["2026-08-28T17:39:13.200993+00:00", "trade", 10.26, 70.0]
["2026-08-28T17:39:13.201059+00:00", "trade", 10.26, 30.0]
["2026-08-28T17:39:13.207510+00:00", "trade", 10.26, 70.0]
["2026-08-28T17:39:13.207567+00:00", "trade", 10.26, 30.0]
["2026-08-28T17:39:13.260083+00:00", "trade", 10.255, 1900.0]
["2026-08-28T17:39:13.260177+00:00", "trade", 10.255, 200.0]
["2026-08-28T17:39:13.261367+00:00", "trade", 10.2555, 122.0]
["2026-08-28T17:39:13.599553+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:13.820113+00:00", "trade", 10.26, 5.0]
["2026-08-28T17:39:13.820653+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:13.820703+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:13.820743+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:13.820743+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:13.820783+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:13.897926+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:14.520796+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:14.528855+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:14.529226+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:14.577701+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:14.670662+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:14.994748+00:00", "trade", 10.2511, 100.0]
["2026-08-28T17:39:15.323257+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:15.751023+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:15.751314+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:15.752793+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:15.783501+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:15.886991+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:16.224804+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:16.410003+00:00", "trade", 10.2579, 2000.0]
["2026-08-28T17:39:16.411026+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:16.411284+00:00", "trade", 10.2576, 128.0]
["2026-08-28T17:39:16.411467+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:16.411467+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:16.980677+00:00", "trade", 10.257, 10.0]
["2026-08-28T17:39:17.271681+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:19.768557+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:19.768983+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:19.948058+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:19.948068+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:19.979107+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:19.979563+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:20.033160+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:20.033601+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:20.082314+00:00", "trade", 10.257, 1.0]
["2026-08-28T17:39:20.228189+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:20.228665+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:20.631983+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:20.631998+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:20.632243+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:20.656089+00:00", "trade", 10.2599, 1200.0]
["2026-08-28T17:39:20.657128+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:20.657128+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:20.657370+00:00", "trade", 10.2599, 70.0]
["2026-08-28T17:39:20.794053+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:20.794569+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:20.867552+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:21.186285+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:21.187502+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:21.187698+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:21.546455+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:21.546490+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:21.546535+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:21.819584+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:22.412763+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:22.413309+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:22.413815+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:22.414257+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:22.419554+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:22.420115+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:22.421058+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:22.427062+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:22.730398+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:22.730839+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:22.731320+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:22.731986+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:22.871794+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:23.553475+00:00", "trade", 10.26, 5.0]
["2026-08-28T17:39:23.554871+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:23.680540+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:25.450589+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:25.610237+00:00", "trade", 10.255, 100.0]
["2026-08-28T17:39:25.611296+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:25.611777+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:27.094326+00:00", "trade", 10.255, 10.0]
["2026-08-28T17:39:27.291249+00:00", "trade", 10.255, 100.0]
["2026-08-28T17:39:29.549276+00:00", "trade", 10.2427, 100.0]
["2026-08-28T17:39:30.005514+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:30.499097+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:30.767695+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:31.268234+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:31.543312+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:31.549617+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:33.307003+00:00", "trade", 10.255, 5.0]
["2026-08-28T17:39:33.308595+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:33.621619+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:33.621900+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:33.907674+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:34.373891+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:34.374282+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:34.519993+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:35.308151+00:00", "trade", 10.2523, 4.0]
["2026-08-28T17:39:35.348611+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:35.717300+00:00", "trade", 10.255, 1700.0]
["2026-08-28T17:39:35.717309+00:00", "trade", 10.255, 1000.0]
["2026-08-28T17:39:35.718584+00:00", "trade", 10.255, 112.0]
["2026-08-28T17:39:35.718647+00:00", "trade", 10.255, 58.0]
["2026-08-28T17:39:35.742413+00:00", "trade", 10.255, 200.0]
["2026-08-28T17:39:35.742928+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:35.742928+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:35.743389+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:35.743721+00:00", "trade", 10.255, 700.0]
["2026-08-28T17:39:35.743724+00:00", "trade", 10.255, 100.0]
["2026-08-28T17:39:35.745002+00:00", "trade", 10.255, 52.0]
["2026-08-28T17:39:35.761412+00:00", "trade", 10.255, 700.0]
["2026-08-28T17:39:35.780847+00:00", "trade", 10.255, 700.0]
["2026-08-28T17:39:35.782128+00:00", "trade", 10.255, 87.0]
["2026-08-28T17:39:35.783148+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:35.783164+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:35.789646+00:00", "trade", 10.255, 100.0]
["2026-08-28T17:39:35.793230+00:00", "trade", 10.255, 200.0]
["2026-08-28T17:39:35.806664+00:00", "trade", 10.255, 100.0]
["2026-08-28T17:39:35.816918+00:00", "trade", 10.255, 900.0]
["2026-08-28T17:39:35.823260+00:00", "trade", 10.255, 400.0]
["2026-08-28T17:39:35.830465+00:00", "trade", 10.255, 1100.0]
["2026-08-28T17:39:35.830940+00:00", "trade", 10.255, 100.0]
["2026-08-28T17:39:35.834897+00:00", "trade", 10.255, 100.0]
["2026-08-28T17:39:35.870388+00:00", "trade", 10.255, 1500.0]
["2026-08-28T17:39:36.872368+00:00", "trade", 10.255, 1700.0]
["2026-08-28T17:39:36.897505+00:00", "trade", 10.255, 100.0]
["2026-08-28T17:39:38.165984+00:00", "trade", 10.2523, 1.0]
["2026-08-28T17:39:38.732620+00:00", "trade", 10.2511, 1200.0]
["2026-08-28T17:39:39.482295+00:00", "trade", 10.25, 9000.0]
["2026-08-28T17:39:39.483582+00:00", "trade", 10.2509, 120.0]
["2026-08-28T17:39:39.549883+00:00", "trade", 10.255, 100.0]
["2026-08-28T17:39:39.551835+00:00", "trade", 10.255, 100.0]
["2026-08-28T17:39:39.561669+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:39.636692+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:40.019918+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:41.150062+00:00", "trade", 10.25, 1000.0]
["2026-08-28T17:39:44.119190+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:44.171770+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:45.630787+00:00", "trade", 10.255, 5.0]
["2026-08-28T17:39:45.804739+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:45.804819+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:45.811981+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:45.866240+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:47.369565+00:00", "trade", 10.2434, 100.0]
["2026-08-28T17:39:47.711667+00:00", "trade", 10.255, 100.0]
["2026-08-28T17:39:47.727274+00:00", "trade", 10.255, 100.0]
["2026-08-28T17:39:47.776531+00:00", "trade", 10.255, 100.0]
["2026-08-28T17:39:48.013325+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:48.054842+00:00", "trade", 10.258, 1.0]
["2026-08-28T17:39:48.710054+00:00", "trade", 10.255, 3.0]
["2026-08-28T17:39:49.205901+00:00", "trade", 10.2597, 150.0]
["2026-08-28T17:39:49.783471+00:00", "trade", 10.2568, 2.0]
["2026-08-28T17:39:50.873341+00:00", "trade", 10.2501, 9000.0]
["2026-08-28T17:39:50.874625+00:00", "trade", 10.2505, 107.0]
["2026-08-28T17:39:50.882660+00:00", "trade", 10.255, 8.0]
["2026-08-28T17:39:50.949446+00:00", "trade", 10.255, 100.0]
["2026-08-28T17:39:50.970210+00:00", "trade", 10.2568, 1.0]
["2026-08-28T17:39:50.985126+00:00", "trade", 10.255, 800.0]
["2026-08-28T17:39:50.985801+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:50.985801+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:51.068586+00:00", "trade", 10.255, 100.0]
["2026-08-28T17:39:51.222726+00:00", "trade", 10.2523, 7.0]
["2026-08-28T17:39:51.575314+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:39:51.575636+00:00", "trade", 10.25, 200.0]
["2026-08-28T17:39:51.575642+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:39:51.576214+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:51.576214+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:51.576254+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:51.576259+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:51.576274+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:51.576289+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:51.576294+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:51.576334+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:51.576340+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:51.576344+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:51.576349+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:51.576354+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:51.576359+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:51.576495+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:51.576655+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:51.576760+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:51.576951+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:51.577537+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:51.598587+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:51.599680+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:51.613893+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:51.635485+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:51.717627+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:39:51.717672+00:00", "trade", 10.25, 200.0]
["2026-08-28T17:39:51.717672+00:00", "trade", 10.25, 75.0]
["2026-08-28T17:39:51.718201+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:51.774585+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:52.586312+00:00", "trade", 10.25, 160.0]
["2026-08-28T17:39:52.586319+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:39:52.586325+00:00", "trade", 10.25, 1700.0]
["2026-08-28T17:39:52.586325+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:39:52.586325+00:00", "trade", 10.25, 600.0]
["2026-08-28T17:39:52.586331+00:00", "trade", 10.25, 20.0]
["2026-08-28T17:39:52.586331+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:39:52.586331+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:39:52.586333+00:00", "trade", 10.25, 520.0]
["2026-08-28T17:39:52.586427+00:00", "trade", 10.25, 18.0]
["2026-08-28T17:39:52.586433+00:00", "trade", 10.25, 200.0]
["2026-08-28T17:39:52.586433+00:00", "trade", 10.25, 82.0]
["2026-08-28T17:39:52.586526+00:00", "trade", 10.25, 139.0]
["2026-08-28T17:39:52.586529+00:00", "trade", 10.25, 61.0]
["2026-08-28T17:39:52.586535+00:00", "trade", 10.25, 600.0]
["2026-08-28T17:39:52.586535+00:00", "trade", 10.25, 1.0]
["2026-08-28T17:39:52.586538+00:00", "trade", 10.25, 87.0]
["2026-08-28T17:39:52.586538+00:00", "trade", 10.25, 213.0]
["2026-08-28T17:39:52.586541+00:00", "trade", 10.25, 1.0]
["2026-08-28T17:39:52.586544+00:00", "trade", 10.25, 298.0]
["2026-08-28T17:39:52.586775+00:00", "trade", 10.25, 2000.0]
["2026-08-28T17:39:52.586795+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:52.586825+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:52.586944+00:00", "trade", 10.25, 2.0]
["2026-08-28T17:39:52.586962+00:00", "trade", 10.25, 600.0]
["2026-08-28T17:39:52.586968+00:00", "trade", 10.25, 180.0]
["2026-08-28T17:39:52.586968+00:00", "trade", 10.25, 44.0]
["2026-08-28T17:39:52.586970+00:00", "quote", 10.25, 10.26]
["2026-08-28T17:39:52.587005+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:39:52.587010+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:39:52.587015+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:39:52.587015+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:39:52.587025+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:39:52.587035+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:39:52.587045+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:39:52.587050+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:39:52.587052+00:00", "trade", 10.25, 39.0]
["2026-08-28T17:39:52.587052+00:00", "trade", 10.25, 61.0]
["2026-08-28T17:39:52.587060+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:39:52.587082+00:00", "trade", 10.25, 1.0]
["2026-08-28T17:39:52.587155+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:39:52.587160+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:39:52.587167+00:00", "trade", 10.25, 430.0]
["2026-08-28T17:39:52.587169+00:00", "trade", 10.25, 12.0]
["2026-08-28T17:39:52.587170+00:00", "quote", 10.25, 10.25]
["2026-08-28T17:39:52.587181+00:00", "trade", 10.25, 600.0]
["2026-08-28T17:39:52.587186+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:39:52.587218+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:39:52.587236+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:39:52.587246+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:39:52.587281+00:00", "trade", 10.25, 80.0]
["2026-08-28T17:39:52.587296+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:39:52.587316+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:39:52.587376+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:39:52.587446+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:39:52.587506+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:39:52.587511+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:39:52.587654+00:00", "trade", 10.251, 52.0]
["2026-08-28T17:39:52.587737+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:39:52.587882+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:39:52.587892+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:39:52.587977+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:39:52.588062+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:39:52.588083+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:39:52.588083+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:39:52.588368+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:39:52.588438+00:00", "trade", 10.25, 51.0]
["2026-08-28T17:39:52.588646+00:00", "trade", 10.25, 946.0]
["2026-08-28T17:39:52.588734+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:39:52.588824+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:39:52.589306+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:39:52.590183+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:39:52.591000+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:39:52.591425+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:39:52.592423+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:39:52.600870+00:00", "trade", 10.25, 782.0]
["2026-08-28T17:39:52.622876+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:39:52.639022+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:39:52.708829+00:00", "trade", 10.2434, 500.0]
["2026-08-28T17:39:52.747867+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:39:53.092087+00:00", "trade", 10.2425, 2000.0]
["2026-08-28T17:39:53.093368+00:00", "trade", 10.2463, 52.0]
["2026-08-28T17:39:53.141290+00:00", "trade", 10.25, 43.0]
["2026-08-28T17:39:53.142349+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:39:53.260589+00:00", "trade", 10.245, 1500.0]
["2026-08-28T17:39:53.260643+00:00", "trade", 10.245, 7500.0]
["2026-08-28T17:39:53.261924+00:00", "trade", 10.245, 90.0]
["2026-08-28T17:39:53.343586+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:39:53.353862+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:39:53.353910+00:00", "trade", 10.25, 26.0]
["2026-08-28T17:39:53.353967+00:00", "trade", 10.25, 474.0]
["2026-08-28T17:39:53.354583+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:39:53.354583+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:39:53.411609+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:39:53.559776+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:39:53.569600+00:00", "trade", 10.2403, 9000.0]
["2026-08-28T17:39:53.570884+00:00", "trade", 10.2409, 97.0]
["2026-08-28T17:39:53.702224+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:39:53.735704+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:39:53.845665+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:39:53.863954+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:39:53.864986+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:39:53.864986+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:39:53.995200+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:39:53.995240+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:39:54.057423+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:39:54.203861+00:00", "trade", 10.245, 1.0]
["2026-08-28T17:39:54.205224+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:39:54.729720+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:39:54.730181+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:39:54.757962+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:39:54.898445+00:00", "trade", 10.245, 9000.0]
["2026-08-28T17:39:54.899726+00:00", "trade", 10.2451, 92.0]
["2026-08-28T17:39:54.932988+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:39:54.984789+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:39:55.146324+00:00", "trade", 10.2476, 2000.0]
["2026-08-28T17:39:55.615584+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:39:55.666345+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:39:55.833892+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:39:55.886312+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:39:56.028234+00:00", "trade", 10.245, 11.0]
["2026-08-28T17:39:56.066455+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:39:56.066771+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:39:56.067317+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:39:56.092056+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:39:56.092637+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:39:56.974985+00:00", "trade", 10.245, 9000.0]
["2026-08-28T17:39:56.976266+00:00", "trade", 10.2455, 113.0]
["2026-08-28T17:39:56.996637+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:39:57.062126+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:39:57.149081+00:00", "trade", 10.2401, 9000.0]
["2026-08-28T17:39:57.150362+00:00", "trade", 10.2402, 92.0]
["2026-08-28T17:39:57.536539+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:39:57.577061+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:39:57.998575+00:00", "trade", 10.2465, 5.0]
["2026-08-28T17:39:58.907960+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:39:58.907980+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:39:58.944402+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:39:58.971496+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:39:59.635453+00:00", "trade", 10.245, 5.0]
["2026-08-28T17:39:59.958935+00:00", "trade", 10.2403, 8500.0]
["2026-08-28T17:39:59.960219+00:00", "trade", 10.2404, 87.0]
["2026-08-28T17:39:59.960500+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:39:59.960941+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:39:59.964024+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:39:59.984066+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:00.005538+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:00.034528+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:40:00.046746+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:40:00.058345+00:00", "trade", 10.245, 500.0]
["2026-08-28T17:40:01.387646+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:01.620053+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:01.620544+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:01.688144+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:01.797300+00:00", "trade", 10.245, 5.0]
["2026-08-28T17:40:02.622348+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:03.984404+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:04.492085+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:04.985336+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:04.985372+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:05.154428+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:05.575884+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:05.576325+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:05.653509+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:05.728879+00:00", "trade", 10.245, 1000.0]
["2026-08-28T17:40:06.897358+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:06.898742+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:07.489700+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:07.489971+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:07.491820+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:07.540817+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:09.059289+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:09.059289+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:09.219740+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:09.806132+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:40:09.806547+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:40:09.987192+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:40:09.987628+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:40:09.988233+00:00", "trade", 10.245, 200.0]
["2026-08-28T17:40:09.988257+00:00", "trade", 10.245, 257.0]
["2026-08-28T17:40:09.988266+00:00", "trade", 10.245, 200.0]
["2026-08-28T17:40:09.988269+00:00", "trade", 10.245, 200.0]
["2026-08-28T17:40:09.988320+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:40:09.988338+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:40:09.988401+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:40:09.988533+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:40:09.989268+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:09.989358+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:09.989826+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:40:09.989839+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:09.990659+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:40:09.992497+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:40:09.993209+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:40:10.020562+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:10.039874+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:40:10.042957+00:00", "trade", 10.245, 200.0]
["2026-08-28T17:40:10.043038+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:40:10.043059+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:40:10.043137+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:40:10.043230+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:40:10.043513+00:00", "trade", 10.245, 251.0]
["2026-08-28T17:40:10.046436+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:40:10.046529+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:40:10.046556+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:40:10.046746+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:40:10.047004+00:00", "trade", 10.245, 200.0]
["2026-08-28T17:40:10.047840+00:00", "trade", 10.245, 50.0]
["2026-08-28T17:40:10.049629+00:00", "trade", 10.245, 49.0]
["2026-08-28T17:40:10.049629+00:00", "trade", 10.245, 51.0]
["2026-08-28T17:40:10.061090+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:40:10.064719+00:00", "trade", 10.245, 49.0]
["2026-08-28T17:40:10.064722+00:00", "trade", 10.245, 69.0]
["2026-08-28T17:40:10.067092+00:00", "trade", 10.245, 31.0]
["2026-08-28T17:40:10.068247+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:40:10.069329+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:40:10.069922+00:00", "trade", 10.245, 169.0]
["2026-08-28T17:40:10.117840+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:40:12.570560+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:12.597961+00:00", "trade", 10.25, 6.0]
["2026-08-28T17:40:12.653858+00:00", "trade", 10.25, 20.0]
["2026-08-28T17:40:12.654880+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:12.654920+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:12.755764+00:00", "trade", 10.2499, 97.0]
["2026-08-28T17:40:13.056180+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:40:13.100948+00:00", "trade", 10.25, 5.0]
["2026-08-28T17:40:13.100951+00:00", "trade", 10.25, 500.0]
["2026-08-28T17:40:13.101511+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:13.101546+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:13.162391+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:13.261616+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:13.261621+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:13.298153+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:14.138750+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:14.152666+00:00", "trade", 10.2499, 500.0]
["2026-08-28T17:40:14.226485+00:00", "trade", 10.25, 32.0]
["2026-08-28T17:40:14.226576+00:00", "trade", 10.25, 68.0]
["2026-08-28T17:40:14.493210+00:00", "trade", 10.25, 89.0]
["2026-08-28T17:40:14.493222+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:14.493703+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:14.606341+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:15.068428+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:15.303116+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:16.009123+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:16.097222+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:16.309563+00:00", "trade", 10.2444, 100.0]
["2026-08-28T17:40:17.272758+00:00", "trade", 10.2464, 10.0]
["2026-08-28T17:40:18.554985+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:18.554985+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:18.603521+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:18.939509+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:19.182150+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:19.221073+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:19.554710+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:19.555788+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:20.199156+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:20.199156+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:20.917477+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:20.917493+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:20.917493+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:20.917497+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:21.928952+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:40:22.057656+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:22.058162+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:22.058242+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:22.118540+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:22.118621+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:22.118626+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:22.236571+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:22.787906+00:00", "trade", 10.25, 75.0]
["2026-08-28T17:40:22.795959+00:00", "trade", 10.2485, 96.0]
["2026-08-28T17:40:22.806039+00:00", "trade", 10.245, 11.0]
["2026-08-28T17:40:24.021091+00:00", "trade", 10.25, 7000.0]
["2026-08-28T17:40:24.021400+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:24.021707+00:00", "trade", 10.25, 800.0]
["2026-08-28T17:40:24.021764+00:00", "trade", 10.25, 3800.0]
["2026-08-28T17:40:24.021818+00:00", "trade", 10.25, 11.0]
["2026-08-28T17:40:24.022375+00:00", "trade", 10.2494, 98.0]
["2026-08-28T17:40:24.111152+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:40:24.111200+00:00", "trade", 10.245, 4500.0]
["2026-08-28T17:40:24.111284+00:00", "trade", 10.245, 4600.0]
["2026-08-28T17:40:24.111890+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:24.111890+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:24.112191+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:24.112191+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:24.112478+00:00", "trade", 10.2475, 92.0]
["2026-08-28T17:40:24.112507+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:24.115398+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:40:24.115990+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:24.137356+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:24.162355+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:24.162355+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:24.162365+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:24.236672+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:24.280767+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:24.486430+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:24.486470+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:24.489357+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:40:24.489994+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:24.489994+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:24.491237+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:24.496314+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:24.497196+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:24.592507+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:24.607204+00:00", "trade", 10.25, 89.0]
["2026-08-28T17:40:24.607264+00:00", "trade", 10.25, 11.0]
["2026-08-28T17:40:24.607869+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:24.661477+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:40:24.662758+00:00", "trade", 10.2454, 50.0]
["2026-08-28T17:40:25.342749+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:27.070039+00:00", "trade", 10.245, 9000.0]
["2026-08-28T17:40:27.071030+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:27.071369+00:00", "trade", 10.245, 90.0]
["2026-08-28T17:40:27.085012+00:00", "trade", 10.2423, 9.0]
["2026-08-28T17:40:27.101392+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:40:27.155175+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:27.162286+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:40:27.163339+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:27.163374+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:27.261021+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:27.469619+00:00", "trade", 10.25, 2.0]
["2026-08-28T17:40:27.469797+00:00", "trade", 10.25, 4.0]
["2026-08-28T17:40:27.759906+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:28.182530+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:28.715727+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:28.715967+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:28.716523+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:28.783843+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:28.783909+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:29.101483+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:29.101493+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:29.513767+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:29.528457+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:29.787037+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:29.787037+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:30.005566+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:30.466226+00:00", "trade", 10.245, 403865.0]
["2026-08-28T17:40:30.466816+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:30.466816+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:30.466937+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:30.467252+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:30.467513+00:00", "trade", 10.245, 567.0]
["2026-08-28T17:40:30.803641+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:30.846258+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:32.145083+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:32.159146+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:34.106490+00:00", "trade", 10.25, 89.0]
["2026-08-28T17:40:34.106541+00:00", "trade", 10.25, 10.0]
["2026-08-28T17:40:34.106595+00:00", "trade", 10.25, 50.0]
["2026-08-28T17:40:34.106649+00:00", "trade", 10.25, 50.0]
["2026-08-28T17:40:34.110971+00:00", "trade", 10.25, 1.0]
["2026-08-28T17:40:34.244563+00:00", "trade", 10.2486, 5.0]
["2026-08-28T17:40:35.147022+00:00", "trade", 10.245, 117.0]
["2026-08-28T17:40:35.149097+00:00", "trade", 10.245, 1.0]
["2026-08-28T17:40:36.208982+00:00", "trade", 10.25, 16.0]
["2026-08-28T17:40:36.209548+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:36.209563+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:36.209643+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:36.209648+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:36.209874+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:36.210721+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:36.573282+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:36.573758+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:36.711911+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:37.229736+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:37.656590+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:37.672718+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:38.156873+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:38.169238+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:39.304760+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:40.259112+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:40.259588+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:40.283081+00:00", "trade", 10.25, 1.0]
["2026-08-28T17:40:40.283686+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:40.284167+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:40.437215+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:40.438178+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:40.438534+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:40.439215+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:40.540772+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:41.562544+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:43.283261+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:43.427544+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:44.519703+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:46.286316+00:00", "trade", 10.25, 200.0]
["2026-08-28T17:40:46.633309+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:46.674722+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:47.192534+00:00", "trade", 10.2478, 1000.0]
["2026-08-28T17:40:48.096705+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:48.097306+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:48.422374+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:48.912404+00:00", "trade", 10.2457, 300.0]
["2026-08-28T17:40:51.303112+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:51.303548+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:51.456504+00:00", "trade", 10.245, 11.0]
["2026-08-28T17:40:51.457037+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:51.457132+00:00", "trade", 10.245, 1179.0]
["2026-08-28T17:40:51.769499+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:52.202907+00:00", "trade", 10.245, 3204.0]
["2026-08-28T17:40:52.202907+00:00", "trade", 10.245, 1407.0]
["2026-08-28T17:40:52.202914+00:00", "trade", 10.245, 1200.0]
["2026-08-28T17:40:52.202976+00:00", "trade", 10.245, 3204.0]
["2026-08-28T17:40:52.203108+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:40:52.203175+00:00", "trade", 10.245, 500.0]
["2026-08-28T17:40:52.203199+00:00", "trade", 10.245, 700.0]
["2026-08-28T17:40:52.203202+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:40:52.203205+00:00", "trade", 10.245, 4700.0]
["2026-08-28T17:40:52.203226+00:00", "trade", 10.245, 400.0]
["2026-08-28T17:40:52.203230+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:40:52.203230+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:40:52.203235+00:00", "trade", 10.245, 477.0]
["2026-08-28T17:40:52.203235+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:40:52.203235+00:00", "trade", 10.245, 4600.0]
["2026-08-28T17:40:52.203289+00:00", "trade", 10.245, 193.0]
["2026-08-28T17:40:52.203310+00:00", "trade", 10.245, 289.0]
["2026-08-28T17:40:52.203310+00:00", "trade", 10.245, 200.0]
["2026-08-28T17:40:52.203346+00:00", "trade", 10.245, 178.0]
["2026-08-28T17:40:52.203346+00:00", "trade", 10.245, 200.0]
["2026-08-28T17:40:52.203355+00:00", "trade", 10.245, 500.0]
["2026-08-28T17:40:52.203470+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:40:52.203472+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:40:52.203475+00:00", "trade", 10.245, 4700.0]
["2026-08-28T17:40:52.203481+00:00", "trade", 10.24, 200.0]
["2026-08-28T17:40:52.203599+00:00", "trade", 10.245, 1000.0]
["2026-08-28T17:40:52.203641+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:40:52.203662+00:00", "trade", 10.245, 800.0]
["2026-08-28T17:40:52.203665+00:00", "trade", 10.245, 2000.0]
["2026-08-28T17:40:52.203776+00:00", "trade", 10.245, 2700.0]
["2026-08-28T17:40:52.203911+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:52.203911+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:52.204042+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:52.204042+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:52.204082+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:52.204107+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:52.204107+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:52.204122+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:52.204177+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:52.204242+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:52.204242+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:52.204242+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:52.204398+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:52.204459+00:00", "trade", 10.245, 5.0]
["2026-08-28T17:40:52.204563+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:52.204563+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:52.204718+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:52.207680+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:52.208852+00:00", "trade", 10.24, 200.0]
["2026-08-28T17:40:52.208915+00:00", "trade", 10.24, 500.0]
["2026-08-28T17:40:52.208975+00:00", "trade", 10.24, 868.0]
["2026-08-28T17:40:52.209039+00:00", "trade", 10.24, 11.0]
["2026-08-28T17:40:52.209469+00:00", "trade", 10.24, 214.0]
["2026-08-28T17:40:52.209480+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:52.209881+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:52.209881+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:52.209921+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:52.209926+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:52.209926+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:52.209961+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:52.210402+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:52.210402+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:52.211032+00:00", "trade", 10.24, 1100.0]
["2026-08-28T17:40:52.229532+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:40:52.229638+00:00", "trade", 10.24, 900.0]
["2026-08-28T17:40:52.229641+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:40:52.229641+00:00", "trade", 10.24, 2100.0]
["2026-08-28T17:40:52.229647+00:00", "trade", 10.24, 3600.0]
["2026-08-28T17:40:52.229647+00:00", "trade", 10.24, 300.0]
["2026-08-28T17:40:52.229647+00:00", "trade", 10.24, 1000.0]
["2026-08-28T17:40:52.229713+00:00", "trade", 10.24, 1820.0]
["2026-08-28T17:40:52.229722+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:40:52.229722+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:40:52.229734+00:00", "trade", 10.24, 1700.0]
["2026-08-28T17:40:52.229740+00:00", "trade", 10.24, 1.0]
["2026-08-28T17:40:52.229749+00:00", "trade", 10.24, 500.0]
["2026-08-28T17:40:52.229752+00:00", "trade", 10.24, 2600.0]
["2026-08-28T17:40:52.229755+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:40:52.229758+00:00", "trade", 10.24, 1300.0]
["2026-08-28T17:40:52.229761+00:00", "trade", 10.24, 800.0]
["2026-08-28T17:40:52.229767+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:40:52.229794+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:40:52.229797+00:00", "trade", 10.24, 500.0]
["2026-08-28T17:40:52.229800+00:00", "trade", 10.24, 2800.0]
["2026-08-28T17:40:52.229803+00:00", "trade", 10.24, 1.0]
["2026-08-28T17:40:52.229815+00:00", "trade", 10.24, 1000.0]
["2026-08-28T17:40:52.229848+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:40:52.229848+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:40:52.229858+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:40:52.229924+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:40:52.229924+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:40:52.229933+00:00", "trade", 10.24, 400.0]
["2026-08-28T17:40:52.229938+00:00", "trade", 10.24, 6400.0]
["2026-08-28T17:40:52.229938+00:00", "trade", 10.24, 1300.0]
["2026-08-28T17:40:52.229942+00:00", "trade", 10.24, 22.0]
["2026-08-28T17:40:52.229942+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:40:52.229944+00:00", "trade", 10.24, 800.0]
["2026-08-28T17:40:52.229948+00:00", "trade", 10.24, 1.0]
["2026-08-28T17:40:52.229948+00:00", "trade", 10.24, 200.0]
["2026-08-28T17:40:52.229954+00:00", "trade", 10.24, 12.0]
["2026-08-28T17:40:52.229971+00:00", "trade", 10.24, 400.0]
["2026-08-28T17:40:52.230005+00:00", "trade", 10.24, 2300.0]
["2026-08-28T17:40:52.230023+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:40:52.230029+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:40:52.230039+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:40:52.230049+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:40:52.230054+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:40:52.230054+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:40:52.230060+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:40:52.230060+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:40:52.230064+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:40:52.230089+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:40:52.230094+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:40:52.230194+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:40:52.230209+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:40:52.230299+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:40:52.230326+00:00", "trade", 10.24, 2200.0]
["2026-08-28T17:40:52.230369+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:40:52.230389+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:40:52.230404+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:40:52.230414+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:40:52.230432+00:00", "trade", 10.24, 11.0]
["2026-08-28T17:40:52.230449+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:40:52.230570+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:40:52.230595+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:40:52.230650+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:40:52.230665+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:40:52.230685+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:40:52.230810+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:40:52.230880+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:40:52.230931+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:40:52.230961+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:40:52.230961+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:40:52.230966+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:40:52.231011+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:40:52.231166+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:40:52.231231+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:40:52.231231+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:40:52.231291+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:40:52.231372+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:40:52.231572+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:40:52.231757+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:40:52.231878+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:40:52.232048+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:40:52.232249+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:40:52.232249+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:40:52.232329+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:40:52.232359+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:40:52.232770+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:40:52.232810+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:40:52.235288+00:00", "trade", 10.24, 11.0]
["2026-08-28T17:40:52.235384+00:00", "trade", 10.24, 60.0]
["2026-08-28T17:40:52.237456+00:00", "trade", 10.24, 800.0]
["2026-08-28T17:40:52.238448+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:40:52.238604+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:40:52.239090+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:40:52.239152+00:00", "trade", 10.24, 1.0]
["2026-08-28T17:40:52.243395+00:00", "trade", 10.24, 11.0]
["2026-08-28T17:40:52.253325+00:00", "trade", 10.24, 308.0]
["2026-08-28T17:40:52.254928+00:00", "trade", 10.24, 500.0]
["2026-08-28T17:40:52.256221+00:00", "trade", 10.235, 1600.0]
["2026-08-28T17:40:52.256224+00:00", "trade", 10.235, 558.0]
["2026-08-28T17:40:52.256224+00:00", "trade", 10.235, 1407.0]
["2026-08-28T17:40:52.256329+00:00", "trade", 10.235, 700.0]
["2026-08-28T17:40:52.256573+00:00", "trade", 10.235, 1407.0]
["2026-08-28T17:40:52.256843+00:00", "trade", 10.235, 800.0]
["2026-08-28T17:40:52.315546+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:40:52.315705+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:40:52.315822+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:40:52.315912+00:00", "trade", 10.235, 1407.0]
["2026-08-28T17:40:52.315991+00:00", "trade", 10.235, 1407.0]
["2026-08-28T17:40:52.316048+00:00", "trade", 10.235, 1407.0]
["2026-08-28T17:40:52.316108+00:00", "trade", 10.235, 1407.0]
["2026-08-28T17:40:52.320998+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:40:52.321178+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:40:52.330389+00:00", "trade", 10.235, 1407.0]
["2026-08-28T17:40:52.330416+00:00", "trade", 10.235, 700.0]
["2026-08-28T17:40:52.330473+00:00", "trade", 10.235, 1407.0]
["2026-08-28T17:40:52.330602+00:00", "trade", 10.235, 900.0]
["2026-08-28T17:40:52.330641+00:00", "trade", 10.235, 1286.0]
["2026-08-28T17:40:52.335324+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:40:52.353087+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:40:52.463162+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:40:52.598734+00:00", "trade", 10.2377, 488.0]
["2026-08-28T17:40:52.789925+00:00", "trade", 10.2454, 100.0]
["2026-08-28T17:40:52.791829+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:40:52.791829+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:40:52.792084+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:40:52.792268+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:40:52.792376+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:40:52.793726+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:40:52.838716+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:40:52.838725+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:40:52.838984+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:40:52.839167+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:40:52.839273+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:40:52.841675+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:40:53.070880+00:00", "trade", 10.235, 800.0]
["2026-08-28T17:40:53.070880+00:00", "trade", 10.235, 800.0]
["2026-08-28T17:40:53.230382+00:00", "trade", 10.235, 1407.0]
["2026-08-28T17:40:53.336314+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:40:54.351911+00:00", "trade", 10.235, 1412.0]
["2026-08-28T17:40:54.386108+00:00", "trade", 10.2323, 1520.0]
["2026-08-28T17:40:55.058367+00:00", "trade", 10.235, 9000.0]
["2026-08-28T17:40:55.142792+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:40:55.143812+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:40:55.719809+00:00", "trade", 10.2473, 600.0]
["2026-08-28T17:40:55.725772+00:00", "trade", 10.2473, 200.0]
["2026-08-28T17:40:55.734812+00:00", "trade", 10.2473, 100.0]
["2026-08-28T17:40:55.735503+00:00", "trade", 10.2472, 1900.0]
["2026-08-28T17:40:55.735873+00:00", "trade", 10.2474, 100.0]
["2026-08-28T17:40:55.743000+00:00", "trade", 10.2461, 300.0]
["2026-08-28T17:40:55.950469+00:00", "trade", 10.2453, 300.0]
["2026-08-28T17:40:57.728220+00:00", "trade", 10.2453, 100.0]
["2026-08-28T17:40:58.042932+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:40:58.171417+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:40:58.171808+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:40:58.171813+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:40:59.843469+00:00", "trade", 10.235, 39.0]
["2026-08-28T17:41:00.005599+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:41:00.290070+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:41:00.630017+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:41:01.153714+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:41:01.153720+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:41:01.155491+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:41:01.155531+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:41:01.155646+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:41:01.155846+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:41:01.158011+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:41:01.158127+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:41:01.159099+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:41:01.165384+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:41:01.170777+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:41:01.175984+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:41:01.175994+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:41:01.176781+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:41:01.176836+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:41:01.558809+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:41:02.034719+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:41:02.041109+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:41:02.041676+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:41:02.042077+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:41:02.042172+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:41:02.048041+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:41:02.048637+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:41:02.048998+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:41:02.049193+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:41:02.089374+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:41:02.127286+00:00", "trade", 10.2441, 100.0]
["2026-08-28T17:41:02.628469+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:41:03.534587+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:41:05.373422+00:00", "trade", 10.235, 976.0]
["2026-08-28T17:41:05.530854+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:41:05.530854+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:41:05.531320+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:41:05.534693+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:41:05.543875+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:41:05.588375+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:41:05.663775+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:41:05.663775+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:41:05.884048+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:41:06.031729+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:41:06.031759+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:41:06.226717+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:41:06.263930+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:41:06.283855+00:00", "trade", 10.24, 4.0]
["2026-08-28T17:41:06.428987+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:41:06.430937+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:41:06.699178+00:00", "trade", 10.2315, 17.0]
["2026-08-28T17:41:06.699545+00:00", "trade", 10.2315, 1.0]
["2026-08-28T17:41:06.965041+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:41:07.020257+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:41:07.588882+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:41:07.672501+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:41:07.890289+00:00", "trade", 10.2453, 100.0]
["2026-08-28T17:41:08.022078+00:00", "trade", 10.23, 200.0]
["2026-08-28T17:41:08.022102+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:41:08.026743+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:41:08.026743+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:41:08.136017+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:41:08.467765+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:41:08.542618+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:41:08.948723+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:41:09.012369+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:41:09.013687+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:41:09.013707+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:41:09.013707+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:41:09.013712+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:41:09.207568+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:41:09.548783+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:41:13.776911+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:41:15.583233+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:41:15.585303+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:41:15.587147+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:41:15.672269+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:41:15.672540+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:41:16.533415+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:41:16.548811+00:00", "trade", 10.2453, 100.0]
["2026-08-28T17:41:16.549874+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:41:16.667989+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:41:17.502169+00:00", "trade", 10.2301, 1025.0]
["2026-08-28T17:41:17.614200+00:00", "trade", 10.24, 1.0]
["2026-08-28T17:41:17.615420+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:41:17.615460+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:41:17.637454+00:00", "trade", 10.235, 400.0]
["2026-08-28T17:41:17.685069+00:00", "trade", 10.235, 2.0]
["2026-08-28T17:41:18.754016+00:00", "trade", 10.235, 50.0]
["2026-08-28T17:41:19.088339+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:41:19.539646+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:41:19.846866+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:41:21.848895+00:00", "trade", 10.2473, 26.0]
["2026-08-28T17:41:21.877292+00:00", "trade", 10.2327, 100.0]
["2026-08-28T17:41:22.275774+00:00", "trade", 10.2364, 1.0]
["2026-08-28T17:41:22.736848+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:41:23.045248+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:41:25.547903+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:41:25.548349+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:41:25.558453+00:00", "trade", 10.2315, 8.0]
["2026-08-28T17:41:25.558820+00:00", "trade", 10.2315, 1.0]
["2026-08-28T17:41:25.707798+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:41:25.712890+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:41:25.814386+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:41:25.926257+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:41:25.926773+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:41:26.110740+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:41:26.257764+00:00", "trade", 10.2471, 200.0]
["2026-08-28T17:41:27.342702+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:41:27.616737+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:41:30.005622+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:41:30.979766+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:41:31.012684+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:41:32.639970+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:41:34.849548+00:00", "trade", 10.2453, 100.0]
["2026-08-28T17:41:35.796832+00:00", "trade", 10.2444, 2284.0]
["2026-08-28T17:41:38.115847+00:00", "trade", 10.2314, 219.0]
["2026-08-28T17:41:39.350966+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:41:41.206675+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:41:41.430483+00:00", "trade", 10.23, 1000.0]
["2026-08-28T17:41:41.431123+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:41:41.456573+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:41:41.532723+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:41:41.686662+00:00", "trade", 10.23, 21.0]
["2026-08-28T17:41:41.726669+00:00", "trade", 10.235, 5.0]
["2026-08-28T17:41:41.726750+00:00", "trade", 10.235, 266.0]
["2026-08-28T17:41:41.743247+00:00", "trade", 10.23, 487.0]
["2026-08-28T17:41:42.850868+00:00", "trade", 10.2313, 146.0]
["2026-08-28T17:41:42.851235+00:00", "trade", 10.2313, 1.0]
["2026-08-28T17:41:43.313595+00:00", "trade", 10.235, 1139.0]
["2026-08-28T17:41:43.314272+00:00", "trade", 10.235, 1.0]
["2026-08-28T17:41:43.328394+00:00", "trade", 10.235, 1.0]
["2026-08-28T17:41:43.394027+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:41:43.895008+00:00", "trade", 10.2399, 1.0]
["2026-08-28T17:41:45.648573+00:00", "trade", 10.23, 9100.0]
["2026-08-28T17:41:45.733365+00:00", "trade", 10.235, 40.0]
["2026-08-28T17:41:45.735485+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:41:45.775868+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:41:45.776896+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:41:46.591845+00:00", "trade", 10.2467, 200.0]
["2026-08-28T17:41:47.406762+00:00", "trade", 10.235, 3.0]
["2026-08-28T17:41:50.639357+00:00", "trade", 10.235, 1.0]
["2026-08-28T17:41:50.639384+00:00", "trade", 10.23, 1.0]
["2026-08-28T17:41:50.639502+00:00", "trade", 10.235, 149.0]
["2026-08-28T17:41:51.822858+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:41:52.545374+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:41:52.977180+00:00", "trade", 10.235, 10.0]
["2026-08-28T17:41:53.630727+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:41:54.311705+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:41:54.693953+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:41:54.816724+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:41:54.831675+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:41:54.897927+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:41:55.224152+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:41:55.224232+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:41:55.228362+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:41:55.713124+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:41:55.721719+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:41:55.721719+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:41:55.724877+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:41:55.788092+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:41:55.857011+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:41:55.857487+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:41:55.898980+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:41:55.900769+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:41:55.908423+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:41:56.140135+00:00", "trade", 10.23, 25.0]
["2026-08-28T17:41:59.646963+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:42:00.005640+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:42:01.180670+00:00", "trade", 10.23, 11.0]
["2026-08-28T17:42:01.568717+00:00", "trade", 10.2458, 100.0]
["2026-08-28T17:42:01.947583+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:42:02.082563+00:00", "trade", 10.235, 1.0]
["2026-08-28T17:42:02.083492+00:00", "trade", 10.235, 2.0]
["2026-08-28T17:42:02.083511+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:42:05.495611+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:42:06.029844+00:00", "trade", 10.235, 3.0]
["2026-08-28T17:42:07.672620+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:42:07.759815+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:42:07.966546+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:42:08.035810+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:42:08.036848+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:42:08.308734+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:42:08.747700+00:00", "trade", 10.2301, 755.0]
["2026-08-28T17:42:10.096295+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:42:10.098876+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:42:10.105652+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:42:10.111246+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:42:10.111271+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:42:10.200402+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:42:10.228905+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:42:10.231637+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:42:10.353902+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:42:13.070791+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:42:13.077206+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:42:13.235978+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:42:13.290312+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:42:13.923578+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:42:13.927216+00:00", "trade", 10.23, 5.0]
["2026-08-28T17:42:13.944676+00:00", "trade", 10.235, 5.0]
["2026-08-28T17:42:15.292127+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:42:15.372909+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:42:15.522961+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:42:15.763878+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:42:16.036766+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:42:16.061856+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:42:16.239834+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:42:16.242234+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:42:18.285273+00:00", "trade", 10.2399, 50.0]
["2026-08-28T17:42:18.506172+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:42:18.509290+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:42:18.639333+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:42:18.775452+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:42:19.022075+00:00", "trade", 10.2454, 100.0]
["2026-08-28T17:42:20.455324+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:42:20.715908+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:42:20.914588+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:42:20.918488+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:42:20.918904+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:42:20.939908+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:42:21.468470+00:00", "trade", 10.24, 10.0]
["2026-08-28T17:42:22.176756+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:42:23.578100+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:42:25.352815+00:00", "trade", 10.235, 1.0]
["2026-08-28T17:42:25.354159+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:42:25.354234+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:42:25.357040+00:00", "trade", 10.235, 1.0]
["2026-08-28T17:42:26.316109+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:42:26.319813+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:42:26.562604+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:42:26.563191+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:42:26.570829+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:42:27.303813+00:00", "trade", 10.2303, 100.0]
["2026-08-28T17:42:30.005674+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:42:30.325526+00:00", "trade", 10.235, 2.0]
["2026-08-28T17:42:30.325692+00:00", "trade", 10.235, 1.0]
["2026-08-28T17:42:31.337565+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:42:31.889731+00:00", "trade", 10.2319, 23.0]
["2026-08-28T17:42:31.961921+00:00", "trade", 10.235, 750.0]
["2026-08-28T17:42:33.029613+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:42:34.115336+00:00", "trade", 10.235, 1.0]
["2026-08-28T17:42:34.489112+00:00", "trade", 10.2311, 300.0]
["2026-08-28T17:42:34.969157+00:00", "trade", 10.2451, 100.0]
["2026-08-28T17:42:35.284438+00:00", "trade", 10.2364, 30.0]
["2026-08-28T17:42:37.215493+00:00", "trade", 10.2364, 88.0]
["2026-08-28T17:42:39.604915+00:00", "trade", 10.2399, 45.0]
["2026-08-28T17:42:39.606343+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:42:39.659973+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:42:39.660568+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:42:40.267705+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:42:40.325157+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:42:41.043917+00:00", "trade", 10.2342, 400.0]
["2026-08-28T17:42:42.550824+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:42:42.553821+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:42:42.614136+00:00", "trade", 10.235, 400.0]
["2026-08-28T17:42:42.614184+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:42:42.614969+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:42:42.653618+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:42:42.654069+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:42:44.558313+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:42:45.098536+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:42:46.873111+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:42:46.873655+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:42:46.925045+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:42:47.011555+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:42:47.060732+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:42:47.061208+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:42:48.297099+00:00", "trade", 10.235, 600.0]
["2026-08-28T17:42:48.300840+00:00", "trade", 10.235, 400.0]
["2026-08-28T17:42:48.300846+00:00", "trade", 10.235, 20.0]
["2026-08-28T17:42:48.300852+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:42:48.300852+00:00", "trade", 10.235, 300.0]
["2026-08-28T17:42:48.300855+00:00", "trade", 10.24, 200.0]
["2026-08-28T17:42:48.301327+00:00", "trade", 10.235, 2000.0]
["2026-08-28T17:42:48.301769+00:00", "trade", 10.235, 2.0]
["2026-08-28T17:42:48.301935+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:42:48.302148+00:00", "trade", 10.2354, 50.0]
["2026-08-28T17:42:48.385434+00:00", "trade", 10.235, 2.0]
["2026-08-28T17:42:48.409422+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:42:49.169015+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:42:50.339373+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:42:50.534900+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:42:50.535341+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:42:50.810108+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:42:50.962011+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:42:50.962280+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:42:51.147019+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:42:51.179381+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:42:51.883830+00:00", "trade", 10.2338, 168.0]
["2026-08-28T17:42:52.555983+00:00", "trade", 10.235, 11.0]
["2026-08-28T17:42:53.171117+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:42:53.171117+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:42:53.171152+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:42:53.171598+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:42:53.173137+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:42:53.494856+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:42:54.177327+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:42:54.319169+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:42:54.419798+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:42:54.420224+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:42:54.420675+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:42:55.029516+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:42:55.751888+00:00", "trade", 10.233, 100.0]
["2026-08-28T17:42:55.753275+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:42:55.809539+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:42:57.538576+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:42:57.575318+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:42:59.025659+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:42:59.524143+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:43:00.005702+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:43:00.128263+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:43:02.157566+00:00", "trade", 10.2323, 1131.0]
["2026-08-28T17:43:02.158957+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:43:02.192756+00:00", "trade", 10.235, 13.0]
["2026-08-28T17:43:02.254622+00:00", "trade", 10.235, 1.0]
["2026-08-28T17:43:03.786533+00:00", "trade", 10.2364, 1.0]
["2026-08-28T17:43:04.596931+00:00", "trade", 10.235, 7.0]
["2026-08-28T17:43:04.626621+00:00", "trade", 10.235, 1.0]
["2026-08-28T17:43:05.107604+00:00", "trade", 10.235, 30.0]
["2026-08-28T17:43:05.671465+00:00", "trade", 10.235, 120.0]
["2026-08-28T17:43:05.773557+00:00", "trade", 10.2365, 2.0]
["2026-08-28T17:43:06.128712+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:43:06.255493+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:43:10.281386+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:43:10.283536+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:43:10.385754+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:43:10.386220+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:43:10.471002+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:43:10.471488+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:43:11.523201+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:43:11.623675+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:43:11.714916+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:43:11.715783+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:43:11.830782+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:43:14.934188+00:00", "trade", 10.2301, 151.0]
["2026-08-28T17:43:15.596917+00:00", "trade", 10.2367, 149.0]
["2026-08-28T17:43:15.598201+00:00", "trade", 10.2348, 52.0]
["2026-08-28T17:43:16.216450+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:43:16.216886+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:43:16.240447+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:43:16.240928+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:43:16.240933+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:43:16.468883+00:00", "trade", 10.2365, 75.0]
["2026-08-28T17:43:16.470288+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:43:16.718773+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:43:16.752977+00:00", "trade", 10.2331, 5.0]
["2026-08-28T17:43:17.016706+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:43:17.244834+00:00", "trade", 10.24, 151.0]
["2026-08-28T17:43:18.303731+00:00", "trade", 10.2352, 43.0]
["2026-08-28T17:43:19.223950+00:00", "trade", 10.24, 2.0]
["2026-08-28T17:43:19.224557+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:43:19.224906+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:43:19.225187+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:43:19.225187+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:43:19.225663+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:43:19.315773+00:00", "trade", 10.2367, 1.0]
["2026-08-28T17:43:19.913181+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:43:20.027207+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:43:20.089457+00:00", "trade", 10.2441, 100.0]
["2026-08-28T17:43:20.339067+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:43:21.493329+00:00", "trade", 10.235, 1200.0]
["2026-08-28T17:43:21.494610+00:00", "trade", 10.2358, 80.0]
["2026-08-28T17:43:21.517171+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:43:21.569022+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:43:21.729011+00:00", "trade", 10.24, 9.0]
["2026-08-28T17:43:22.205141+00:00", "trade", 10.235, 1610.0]
["2026-08-28T17:43:22.206419+00:00", "trade", 10.2353, 84.0]
["2026-08-28T17:43:22.232242+00:00", "trade", 10.24, 62.0]
["2026-08-28T17:43:22.590200+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:43:22.590641+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:43:22.838831+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:43:24.738177+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:43:24.738217+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:43:24.742768+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:43:24.769742+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:43:25.415438+00:00", "trade", 10.235, 500.0]
["2026-08-28T17:43:25.416479+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:43:25.416479+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:43:25.473138+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:43:25.736860+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:43:25.739140+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:43:25.747144+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:43:25.806435+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:43:26.031674+00:00", "trade", 10.2301, 7.0]
["2026-08-28T17:43:26.626854+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:43:26.627465+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:43:26.736143+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:43:26.736985+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:43:26.828799+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:43:27.237429+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:43:27.237870+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:43:28.042772+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:43:28.043198+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:43:28.044085+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:43:28.045779+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:43:28.377345+00:00", "trade", 10.235, 19.0]
["2026-08-28T17:43:28.379703+00:00", "trade", 10.235, 1.0]
["2026-08-28T17:43:29.103657+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:43:29.470950+00:00", "trade", 10.24, 328.0]
["2026-08-28T17:43:29.472237+00:00", "trade", 10.2357, 53.0]
["2026-08-28T17:43:30.005720+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:43:30.279981+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:43:31.207149+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:43:31.207480+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:43:31.207640+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:43:31.251895+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:43:31.252331+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:43:33.236294+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:43:33.863223+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:43:33.863699+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:43:34.138099+00:00", "trade", 10.2467, 100.0]
["2026-08-28T17:43:34.618342+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:43:34.618382+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:43:34.669869+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:43:34.772538+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:43:35.664091+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:43:35.674340+00:00", "trade", 10.235, 900.0]
["2026-08-28T17:43:37.180856+00:00", "trade", 10.2397, 1.0]
["2026-08-28T17:43:37.203169+00:00", "trade", 10.2397, 1.0]
["2026-08-28T17:43:37.762829+00:00", "trade", 10.2366, 2.0]
["2026-08-28T17:43:37.922090+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:43:38.089823+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:43:39.248330+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:43:40.781877+00:00", "trade", 10.2467, 400.0]
["2026-08-28T17:43:43.394390+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:43:44.339646+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:43:45.462048+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:43:46.495666+00:00", "trade", 10.235, 200.0]
["2026-08-28T17:43:47.148131+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:43:47.297300+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:43:49.486968+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:43:49.487703+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:43:49.596096+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:43:50.668026+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:43:50.775330+00:00", "trade", 10.2332, 1.0]
["2026-08-28T17:43:53.534541+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:43:53.736214+00:00", "trade", 10.2399, 150.0]
["2026-08-28T17:43:54.789196+00:00", "trade", 10.2467, 600.0]
["2026-08-28T17:43:55.399101+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:43:55.407325+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:43:55.407335+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:43:55.409661+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:43:55.569094+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:43:55.571194+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:43:55.578722+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:43:55.954846+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:43:56.524454+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:43:56.842610+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:43:57.005734+00:00", "trade", 10.2359, 29.0]
["2026-08-28T17:43:57.007241+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:43:57.008298+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:43:57.141116+00:00", "trade", 10.2388, 1.0]
["2026-08-28T17:43:57.142226+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:43:57.142387+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:43:59.473732+00:00", "trade", 10.2351, 24.0]
["2026-08-28T17:44:00.005743+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:00.297846+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:44:00.336449+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:44:00.450585+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:00.569242+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:00.569738+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:00.717367+00:00", "trade", 10.235, 4.0]
["2026-08-28T17:44:01.309265+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:01.424729+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:01.538579+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:03.249183+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:44:03.889566+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:44:04.271988+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:04.272749+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:04.400067+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:04.400177+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:06.033220+00:00", "trade", 10.235, 1013.0]
["2026-08-28T17:44:08.478194+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:08.528077+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:09.251040+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:09.688562+00:00", "trade", 10.247, 100.0]
["2026-08-28T17:44:09.923970+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:44:10.089236+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:10.089677+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:10.688635+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:12.133221+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:12.133702+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:12.433745+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:12.473174+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:15.907402+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:15.945512+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:16.141844+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:16.355429+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:44:16.396143+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:16.915496+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:16.919987+00:00", "trade", 10.2303, 10.0]
["2026-08-28T17:44:16.971184+00:00", "trade", 10.235, 1.0]
["2026-08-28T17:44:17.512770+00:00", "trade", 10.235, 24.0]
["2026-08-28T17:44:17.514908+00:00", "trade", 10.235, 1.0]
["2026-08-28T17:44:17.519172+00:00", "trade", 10.2332, 1.0]
["2026-08-28T17:44:19.078825+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:19.078880+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:19.355673+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:19.363772+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:19.609050+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:20.167672+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:21.178859+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:21.683019+00:00", "trade", 10.2364, 1.0]
["2026-08-28T17:44:21.965888+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:21.966485+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:22.691384+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:44:23.441257+00:00", "trade", 10.235, 61.0]
["2026-08-28T17:44:23.519123+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:24.823947+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:25.048491+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:25.594262+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:25.775894+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:25.839675+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:26.159294+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:26.280452+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:26.423224+00:00", "trade", 10.235, 5.0]
["2026-08-28T17:44:26.762132+00:00", "trade", 10.23, 8.0]
["2026-08-28T17:44:27.007741+00:00", "trade", 10.2349, 11.0]
["2026-08-28T17:44:27.019342+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:44:27.019939+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:27.019939+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:27.019979+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:27.019979+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:27.020019+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:27.020019+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:27.020024+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:27.020024+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:27.020024+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:27.020059+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:27.020059+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:27.020139+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:27.020179+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:27.020380+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:27.020420+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:27.020896+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:27.022420+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:27.035205+00:00", "trade", 10.235, 5.0]
["2026-08-28T17:44:27.114929+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:27.655428+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:27.655864+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:27.939443+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:28.021904+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:28.355892+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:28.675611+00:00", "trade", 10.2301, 1000.0]
["2026-08-28T17:44:28.676639+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:28.926343+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:44:29.192322+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:44:29.475760+00:00", "trade", 10.232, 26.0]
["2026-08-28T17:44:29.614858+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:29.620947+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:29.677827+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:30.005773+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:30.631713+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:30.649716+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:30.650543+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:30.952059+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:30.952540+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:31.366394+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:31.489816+00:00", "trade", 10.247, 100.0]
["2026-08-28T17:44:32.270526+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:32.270531+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:32.570784+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:33.429981+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:34.008013+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:34.017411+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:34.268194+00:00", "trade", 10.2321, 1200.0]
["2026-08-28T17:44:34.401624+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:34.639970+00:00", "trade", 10.23, 30.0]
["2026-08-28T17:44:35.808428+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:44:35.932480+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:36.625762+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:36.627130+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:36.634518+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:42.378540+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:44:43.200359+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:43.455004+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:43.708946+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:44:43.709126+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:44:43.903830+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:43.907549+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:44.189460+00:00", "trade", 10.247, 100.0]
["2026-08-28T17:44:45.699852+00:00", "trade", 10.23, 2400.0]
["2026-08-28T17:44:45.700050+00:00", "trade", 10.23, 2400.0]
["2026-08-28T17:44:45.700240+00:00", "trade", 10.23, 200.0]
["2026-08-28T17:44:45.700300+00:00", "trade", 10.23, 11.0]
["2026-08-28T17:44:45.700360+00:00", "trade", 10.23, 184.0]
["2026-08-28T17:44:45.700429+00:00", "trade", 10.23, 395.0]
["2026-08-28T17:44:45.700849+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:45.701139+00:00", "trade", 10.231, 75.0]
["2026-08-28T17:44:45.701202+00:00", "trade", 10.2311, 52.0]
["2026-08-28T17:44:45.701473+00:00", "trade", 10.23, 2710.0]
["2026-08-28T17:44:45.701491+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:45.701932+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:45.701972+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:45.701977+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:45.701977+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:45.701977+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:45.701977+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:45.702253+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:45.702413+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:45.702754+00:00", "trade", 10.23, 83.0]
["2026-08-28T17:44:45.702835+00:00", "trade", 10.23, 77.0]
["2026-08-28T17:44:46.038241+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:46.262388+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:46.262834+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:46.266954+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:46.349540+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:46.350021+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:46.788230+00:00", "trade", 10.233, 886.0]
["2026-08-28T17:44:47.148353+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:47.168325+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:48.448639+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:44:48.532551+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:44:48.731639+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:48.945015+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:49.020094+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:49.811940+00:00", "trade", 10.2364, 1.0]
["2026-08-28T17:44:50.219423+00:00", "trade", 10.23, 664.0]
["2026-08-28T17:44:50.219453+00:00", "trade", 10.23, 4000.0]
["2026-08-28T17:44:50.219456+00:00", "trade", 10.23, 1700.0]
["2026-08-28T17:44:50.219456+00:00", "trade", 10.23, 500.0]
["2026-08-28T17:44:50.219459+00:00", "trade", 10.23, 500.0]
["2026-08-28T17:44:50.219462+00:00", "trade", 10.23, 500.0]
["2026-08-28T17:44:50.219462+00:00", "trade", 10.23, 400.0]
["2026-08-28T17:44:50.219486+00:00", "trade", 10.23, 400.0]
["2026-08-28T17:44:50.219489+00:00", "trade", 10.23, 1336.0]
["2026-08-28T17:44:50.219518+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:50.219959+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:50.219959+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:50.219999+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:50.220743+00:00", "trade", 10.2302, 68.0]
["2026-08-28T17:44:50.220806+00:00", "trade", 10.2302, 63.0]
["2026-08-28T17:44:50.220866+00:00", "trade", 10.23, 50.0]
["2026-08-28T17:44:50.220929+00:00", "trade", 10.23, 52.0]
["2026-08-28T17:44:50.253839+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:44:50.254491+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:50.267617+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:50.268093+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:50.345001+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:50.345442+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:50.345918+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:50.424229+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:50.424786+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:50.425347+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:50.575298+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:50.576506+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:50.580290+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:50.580295+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:50.580300+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:50.580315+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:51.110013+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:51.110018+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:51.226284+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:51.230369+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:51.617414+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:51.659228+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:51.659268+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:51.661829+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:51.665771+00:00", "trade", 10.23, 21.0]
["2026-08-28T17:44:51.665788+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:51.666270+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:51.666270+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:51.666275+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:51.666310+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:51.668309+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:51.668751+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:51.798651+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:44:51.799491+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:51.799516+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:51.799597+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:51.799597+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:51.799656+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:51.799947+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:51.799982+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:51.800458+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:51.846167+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:51.847009+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:51.860456+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:52.104451+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:52.167943+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:44:52.972210+00:00", "trade", 10.235, 1.0]
["2026-08-28T17:44:53.150575+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:53.152585+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:53.156314+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:53.217334+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:54.718262+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:44:54.965602+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:55.005036+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:55.038545+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:55.038545+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:55.643748+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:55.753453+00:00", "trade", 10.2324, 100.0]
["2026-08-28T17:44:55.755198+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:55.756969+00:00", "trade", 10.2324, 100.0]
["2026-08-28T17:44:56.405292+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:56.492838+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:44:56.493797+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:56.493877+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:57.178428+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:57.178458+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:57.522441+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:58.496354+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:44:59.211734+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:44:59.211918+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:44:59.842020+00:00", "trade", 10.2364, 100.0]
["2026-08-28T17:45:00.005805+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:00.227176+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:00.397024+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:00.411794+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:00.598002+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:00.624018+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:00.624580+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:00.753386+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:00.811524+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:01.234072+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:01.234667+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:45:01.267592+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:02.141197+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:02.198974+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:02.256978+00:00", "trade", 10.2315, 18.0]
["2026-08-28T17:45:02.257342+00:00", "trade", 10.2315, 1.0]
["2026-08-28T17:45:02.467973+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:02.468404+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:02.473582+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:05.598755+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:05.599557+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:05.810949+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:07.373386+00:00", "trade", 10.2314, 12.0]
["2026-08-28T17:45:07.660018+00:00", "trade", 10.2314, 1.0]
["2026-08-28T17:45:07.661430+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:07.661639+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:45:08.461731+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:08.667610+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:08.691832+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:45:09.126196+00:00", "trade", 10.235, 158.0]
["2026-08-28T17:45:10.088208+00:00", "trade", 10.2317, 100.0]
["2026-08-28T17:45:10.518798+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:10.717109+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:12.867996+00:00", "trade", 10.2319, 100.0]
["2026-08-28T17:45:13.251834+00:00", "trade", 10.2319, 19.0]
["2026-08-28T17:45:13.513597+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:13.777290+00:00", "trade", 10.2301, 38.0]
["2026-08-28T17:45:13.943507+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:45:13.944550+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:13.945593+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:14.033702+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:14.093243+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:14.685345+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:45:14.685766+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:45:14.685952+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:14.685957+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:14.722327+00:00", "trade", 10.23, 11.0]
["2026-08-28T17:45:15.530361+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:45:15.711488+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:15.738602+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:15.767862+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:16.892939+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:16.893711+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:16.964810+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:18.652323+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:19.647602+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:20.222741+00:00", "trade", 10.232, 49.0]
["2026-08-28T17:45:20.222804+00:00", "trade", 10.2323, 40.0]
["2026-08-28T17:45:20.405879+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:45:20.407011+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:20.407094+00:00", "trade", 10.235, 1539.0]
["2026-08-28T17:45:20.619240+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:21.691056+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:21.858409+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:21.950483+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:21.952322+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:21.952377+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:22.582188+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:23.124416+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:23.124431+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:23.124471+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:23.205910+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:23.206496+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:23.465161+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:23.465326+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:23.942456+00:00", "trade", 10.238, 1.0]
["2026-08-28T17:45:24.110580+00:00", "trade", 10.235, 1339.0]
["2026-08-28T17:45:24.212693+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:45:24.213132+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:45:24.400285+00:00", "trade", 10.235, 132.0]
["2026-08-28T17:45:24.631807+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:24.804999+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:25.008978+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:25.017774+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:25.018245+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:25.018701+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:25.119982+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:25.286437+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:25.286878+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:25.300315+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:25.400994+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:25.419042+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:25.526828+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:25.527861+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:25.656837+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:25.669923+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:25.864906+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:25.988184+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:26.050010+00:00", "trade", 10.235, 5.0]
["2026-08-28T17:45:26.332577+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:26.333605+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:26.334061+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:26.391713+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:26.391853+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:26.391993+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:26.738872+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:26.738952+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:26.884023+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:45:26.885395+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:26.885400+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:27.081286+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:27.081306+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:27.307140+00:00", "trade", 10.235, 2300.0]
["2026-08-28T17:45:27.307934+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:27.308427+00:00", "trade", 10.235, 80.0]
["2026-08-28T17:45:27.308490+00:00", "trade", 10.235, 74.0]
["2026-08-28T17:45:27.655926+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:30.005823+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:30.200917+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:45:30.201329+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:45:30.421169+00:00", "trade", 10.23, 5.0]
["2026-08-28T17:45:30.979319+00:00", "trade", 10.235, 147.0]
["2026-08-28T17:45:31.025455+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:31.098895+00:00", "trade", 10.235, 2600.0]
["2026-08-28T17:45:31.126254+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:32.319709+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:32.332028+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:32.483498+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:32.484691+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:32.808601+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:32.809112+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:32.810806+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:32.912984+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:33.368119+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:45:33.865586+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:33.969979+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:34.062609+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:34.064444+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:35.031526+00:00", "trade", 10.235, 903.0]
["2026-08-28T17:45:35.032834+00:00", "trade", 10.235, 55.0]
["2026-08-28T17:45:35.032873+00:00", "trade", 10.235, 51.0]
["2026-08-28T17:45:35.407775+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:35.408542+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:35.409188+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:35.823623+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:35.824063+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:35.824500+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:36.056019+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:37.552994+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:45:38.552710+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:38.554389+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:39.349769+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:39.568132+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:45:39.645065+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:39.859678+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:45:39.860102+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:45:39.943359+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:40.847876+00:00", "trade", 10.2324, 100.0]
["2026-08-28T17:45:40.939084+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:40.971707+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:43.404372+00:00", "trade", 10.2321, 1021.0]
["2026-08-28T17:45:45.084541+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:45.084685+00:00", "trade", 10.235, 3500.0]
["2026-08-28T17:45:45.085444+00:00", "trade", 10.235, 3500.0]
["2026-08-28T17:45:45.085648+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:45:45.085861+00:00", "trade", 10.235, 1300.0]
["2026-08-28T17:45:45.087410+00:00", "trade", 10.235, 55.0]
["2026-08-28T17:45:45.087473+00:00", "trade", 10.235, 51.0]
["2026-08-28T17:45:45.088664+00:00", "trade", 10.235, 20.0]
["2026-08-28T17:45:45.088950+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:45:45.089464+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:45:45.089629+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:45:45.089647+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:45:45.089663+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:45.089678+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:45.089698+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:45.089795+00:00", "trade", 10.24, 200.0]
["2026-08-28T17:45:45.089809+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:45.090155+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:45.090395+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:45.090415+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:45.090480+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:45.094618+00:00", "trade", 10.235, 50.0]
["2026-08-28T17:45:45.094774+00:00", "trade", 10.235, 64.0]
["2026-08-28T17:45:45.096603+00:00", "trade", 10.235, 200.0]
["2026-08-28T17:45:45.097617+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:45.098775+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:45.099948+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:45.101456+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:45.129523+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:45.839905+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:45:45.841617+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:45:45.905657+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:45.931588+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:45.932069+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:46.027665+00:00", "trade", 10.2333, 77.0]
["2026-08-28T17:45:46.151740+00:00", "trade", 10.235, 64.0]
["2026-08-28T17:45:46.879057+00:00", "trade", 10.24, 45.0]
["2026-08-28T17:45:46.879700+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:46.879736+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:46.879741+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:46.879741+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:46.880177+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:46.886939+00:00", "trade", 10.2399, 1.0]
["2026-08-28T17:45:46.933276+00:00", "trade", 10.24, 11.0]
["2026-08-28T17:45:47.066661+00:00", "trade", 10.2333, 100.0]
["2026-08-28T17:45:47.247657+00:00", "trade", 10.2469, 100.0]
["2026-08-28T17:45:47.754533+00:00", "trade", 10.2369, 4.0]
["2026-08-28T17:45:48.230828+00:00", "trade", 10.2301, 10.0]
["2026-08-28T17:45:48.528221+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:48.528251+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:48.528272+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:48.569068+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:49.223939+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:49.224415+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:49.224896+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:49.581844+00:00", "trade", 10.2357, 60.0]
["2026-08-28T17:45:50.899968+00:00", "trade", 10.235, 3.0]
["2026-08-28T17:45:51.293264+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:45:51.773275+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:53.327131+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:53.331632+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:54.351715+00:00", "trade", 10.235, 1200.0]
["2026-08-28T17:45:54.352897+00:00", "trade", 10.235, 11.0]
["2026-08-28T17:45:54.352999+00:00", "trade", 10.2356, 55.0]
["2026-08-28T17:45:55.507116+00:00", "trade", 10.24, 13.0]
["2026-08-28T17:45:55.507182+00:00", "trade", 10.24, 19.0]
["2026-08-28T17:45:55.507261+00:00", "trade", 10.24, 168.0]
["2026-08-28T17:45:55.508222+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:55.508302+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:55.508658+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:45:58.153177+00:00", "trade", 10.24, 1.0]
["2026-08-28T17:45:59.363838+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:45:59.859117+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:45:59.859789+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:46:00.005851+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:46:00.066299+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:46:00.066500+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:46:00.095950+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:46:00.381323+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:46:01.447977+00:00", "trade", 10.2333, 200.0]
["2026-08-28T17:46:01.449430+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:46:01.480560+00:00", "trade", 10.24, 194.0]
["2026-08-28T17:46:01.480623+00:00", "trade", 10.24, 6.0]
["2026-08-28T17:46:01.826682+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:46:01.843842+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:46:01.938948+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:46:01.939389+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:46:01.939389+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:46:03.609446+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:46:03.609446+00:00", "trade", 10.24, 1.0]
["2026-08-28T17:46:03.609449+00:00", "trade", 10.24, 470.0]
["2026-08-28T17:46:03.609581+00:00", "trade", 10.24, 397.0]
["2026-08-28T17:46:03.609849+00:00", "trade", 10.24, 900.0]
["2026-08-28T17:46:03.610012+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:46:03.610052+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:46:03.610052+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:46:03.610213+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:46:03.610689+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:46:03.610748+00:00", "trade", 10.2368, 50.0]
["2026-08-28T17:46:03.611130+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:46:03.611601+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:46:03.611771+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:46:03.614688+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:46:03.614688+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:46:03.616337+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:46:03.617457+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:46:03.921953+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:46:03.924778+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:46:03.924795+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:46:03.925236+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:46:06.100296+00:00", "trade", 10.235, 9000.0]
["2026-08-28T17:46:06.101583+00:00", "trade", 10.236, 165.0]
["2026-08-28T17:46:06.101646+00:00", "trade", 10.2357, 136.0]
["2026-08-28T17:46:07.351938+00:00", "trade", 10.2379, 2000.0]
["2026-08-28T17:46:07.710528+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:46:08.027947+00:00", "trade", 10.2334, 1200.0]
["2026-08-28T17:46:09.019026+00:00", "trade", 10.235, 9000.0]
["2026-08-28T17:46:09.020310+00:00", "trade", 10.2355, 154.0]
["2026-08-28T17:46:09.020373+00:00", "trade", 10.2355, 143.0]
["2026-08-28T17:46:09.901613+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:46:09.901738+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:46:09.904860+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:46:09.905296+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:46:09.920628+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:46:10.066950+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:46:10.071075+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:46:11.154675+00:00", "trade", 10.24, 200.0]
["2026-08-28T17:46:12.504242+00:00", "trade", 10.235, 10.0]
["2026-08-28T17:46:12.840552+00:00", "trade", 10.237, 5.0]
["2026-08-28T17:46:13.037817+00:00", "trade", 10.24, 200.0]
["2026-08-28T17:46:13.037944+00:00", "trade", 10.24, 1800.0]
["2026-08-28T17:46:13.037947+00:00", "trade", 10.24, 200.0]
["2026-08-28T17:46:13.037950+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:46:13.037956+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:46:13.037962+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:46:13.037968+00:00", "trade", 10.24, 1200.0]
["2026-08-28T17:46:13.037968+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:46:13.037971+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:46:13.037971+00:00", "trade", 10.24, 2400.0]
["2026-08-28T17:46:13.037974+00:00", "trade", 10.24, 500.0]
["2026-08-28T17:46:13.037977+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:46:13.038058+00:00", "trade", 10.24, 202.0]
["2026-08-28T17:46:13.038073+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:46:13.038082+00:00", "trade", 10.24, 123.0]
["2026-08-28T17:46:13.038094+00:00", "trade", 10.24, 300.0]
["2026-08-28T17:46:13.038100+00:00", "trade", 10.24, 800.0]
["2026-08-28T17:46:13.038106+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:46:13.038112+00:00", "trade", 10.24, 300.0]
["2026-08-28T17:46:13.038116+00:00", "trade", 10.24, 500.0]
["2026-08-28T17:46:13.038121+00:00", "trade", 10.24, 300.0]
["2026-08-28T17:46:13.038127+00:00", "trade", 10.24, 21.0]
["2026-08-28T17:46:13.038130+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:46:13.038151+00:00", "trade", 10.24, 6100.0]
["2026-08-28T17:46:13.038169+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:46:13.038172+00:00", "trade", 10.24, 30.0]
["2026-08-28T17:46:13.038178+00:00", "trade", 10.24, 284.0]
["2026-08-28T17:46:13.038178+00:00", "trade", 10.24, 700.0]
["2026-08-28T17:46:13.038181+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:46:13.038185+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:46:13.038190+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:46:13.038190+00:00", "trade", 10.24, 400.0]
["2026-08-28T17:46:13.038196+00:00", "trade", 10.24, 1400.0]
["2026-08-28T17:46:13.038196+00:00", "trade", 10.24, 2200.0]
["2026-08-28T17:46:13.038199+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:46:13.038208+00:00", "trade", 10.24, 500.0]
["2026-08-28T17:46:13.038211+00:00", "trade", 10.24, 1200.0]
["2026-08-28T17:46:13.038221+00:00", "trade", 10.24, 300.0]
["2026-08-28T17:46:13.038232+00:00", "trade", 10.24, 400.0]
["2026-08-28T17:46:13.038244+00:00", "trade", 10.24, 9.0]
["2026-08-28T17:46:13.038250+00:00", "trade", 10.24, 15.0]
["2026-08-28T17:46:13.038257+00:00", "trade", 10.24, 14.0]
["2026-08-28T17:46:13.038371+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:46:13.038377+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:46:13.038380+00:00", "trade", 10.24, 1200.0]
["2026-08-28T17:46:13.038380+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:46:13.038386+00:00", "trade", 10.24, 900.0]
["2026-08-28T17:46:13.038386+00:00", "trade", 10.24, 11.0]
["2026-08-28T17:46:13.038413+00:00", "trade", 10.24, 2600.0]
["2026-08-28T17:46:13.038416+00:00", "trade", 10.24, 22.0]
["2026-08-28T17:46:13.038416+00:00", "trade", 10.24, 200.0]
["2026-08-28T17:46:13.038422+00:00", "trade", 10.24, 200.0]
["2026-08-28T17:46:13.038422+00:00", "trade", 10.24, 200.0]
["2026-08-28T17:46:13.038428+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:46:13.038431+00:00", "trade", 10.24, 200.0]
["2026-08-28T17:46:13.038624+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:46:13.038649+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:46:13.038780+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:46:13.038780+00:00", "trade", 10.24, 386.0]
["2026-08-28T17:46:13.038915+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:46:13.038990+00:00", "trade", 10.24, 114.0]
["2026-08-28T17:46:13.039009+00:00", "trade", 10.24, 1586.0]
["2026-08-28T17:46:13.039201+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:46:13.039273+00:00", "trade", 10.24, 314.0]
["2026-08-28T17:46:13.039399+00:00", "trade", 10.24, 116.0]
["2026-08-28T17:46:13.039677+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:46:13.039832+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:46:13.039892+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:46:13.040013+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:46:13.040403+00:00", "trade", 10.24, 121.0]
["2026-08-28T17:46:13.040482+00:00", "trade", 10.24, 679.0]
["2026-08-28T17:46:13.040488+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:46:13.040500+00:00", "trade", 10.24, 121.0]
["2026-08-28T17:46:13.040657+00:00", "trade", 10.24, 800.0]
["2026-08-28T17:46:13.040671+00:00", "trade", 10.24, 579.0]
["2026-08-28T17:46:13.040740+00:00", "trade", 10.24, 3000.0]
["2026-08-28T17:46:13.040812+00:00", "trade", 10.24, 4.0]
["2026-08-28T17:46:13.040821+00:00", "trade", 10.24, 19.0]
["2026-08-28T17:46:13.040825+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:46:13.040845+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:46:13.040918+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:46:13.040930+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:46:13.040939+00:00", "trade", 10.24, 542.0]
["2026-08-28T17:46:13.040955+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:46:13.041447+00:00", "trade", 10.24, 458.0]
["2026-08-28T17:46:13.041471+00:00", "trade", 10.24, 10.0]
["2026-08-28T17:46:13.041471+00:00", "trade", 10.24, 3000.0]
["2026-08-28T17:46:13.041506+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:46:13.041525+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:46:13.041525+00:00", "trade", 10.24, 1.0]
["2026-08-28T17:46:13.041525+00:00", "trade", 10.24, 45.0]
["2026-08-28T17:46:13.041531+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:46:13.041889+00:00", "trade", 10.24, 63.0]
["2026-08-28T17:46:13.041902+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:46:13.041947+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:46:13.042068+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:46:13.042118+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:46:13.042143+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:46:13.042148+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:46:13.042158+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:46:13.042363+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:46:13.042464+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:46:13.042479+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:46:13.042539+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:46:13.042654+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:46:13.042774+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:46:13.042859+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:46:13.042969+00:00", "trade", 10.24, 384.0]
["2026-08-28T17:46:13.043777+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:46:13.043782+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:46:13.044794+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:46:13.044799+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:46:13.044864+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:46:13.045681+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:46:13.046067+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:46:13.046172+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:46:13.046573+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:46:13.046683+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:46:13.047400+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:46:13.048237+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:46:13.048302+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:46:13.048348+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:46:13.048859+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:46:13.050465+00:00", "trade", 10.24, 147.0]
["2026-08-28T17:46:13.050803+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:46:13.050843+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:46:13.051400+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:46:13.051931+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:46:13.052051+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:46:13.053124+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:46:13.053204+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:46:13.054206+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:46:13.054261+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:46:13.060782+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:46:13.061148+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:46:13.061479+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:46:13.061985+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:46:13.062456+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:46:13.070926+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:46:13.072289+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:46:13.072709+00:00", "trade", 10.245, 12.0]
["2026-08-28T17:46:13.073026+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:46:13.073723+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:46:13.083536+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:46:13.083586+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:46:13.084544+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:46:13.084548+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:46:13.089420+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:46:13.090307+00:00", "trade", 10.24, 12200.0]
["2026-08-28T17:46:13.092242+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:46:13.092497+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:46:13.094006+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:46:13.111086+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:46:13.127370+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:46:13.131947+00:00", "trade", 10.2361, 52.0]
["2026-08-28T17:46:13.135348+00:00", "trade", 10.24, 55.0]
["2026-08-28T17:46:13.135408+00:00", "trade", 10.24, 51.0]
["2026-08-28T17:46:13.137143+00:00", "trade", 10.24, 51.0]
["2026-08-28T17:46:13.137288+00:00", "trade", 10.24, 51.0]
["2026-08-28T17:46:13.138259+00:00", "trade", 10.24, 115.0]
["2026-08-28T17:46:13.138307+00:00", "trade", 10.24, 107.0]
["2026-08-28T17:46:13.138960+00:00", "trade", 10.24, 56.0]
["2026-08-28T17:46:13.139071+00:00", "trade", 10.24, 55.0]
["2026-08-28T17:46:13.139227+00:00", "trade", 10.24, 55.0]
["2026-08-28T17:46:13.139441+00:00", "trade", 10.24, 56.0]
["2026-08-28T17:46:13.139498+00:00", "trade", 10.24, 54.0]
["2026-08-28T17:46:13.139552+00:00", "trade", 10.24, 71.0]
["2026-08-28T17:46:13.139684+00:00", "trade", 10.24, 52.0]
["2026-08-28T17:46:13.139793+00:00", "trade", 10.24, 51.0]
["2026-08-28T17:46:13.139889+00:00", "trade", 10.24, 54.0]
["2026-08-28T17:46:13.139940+00:00", "trade", 10.24, 77.0]
["2026-08-28T17:46:13.139991+00:00", "trade", 10.24, 55.0]
["2026-08-28T17:46:13.140042+00:00", "trade", 10.24, 58.0]
["2026-08-28T17:46:13.140093+00:00", "trade", 10.24, 53.0]
["2026-08-28T17:46:13.140250+00:00", "trade", 10.24, 52.0]
["2026-08-28T17:46:13.140301+00:00", "trade", 10.24, 55.0]
["2026-08-28T17:46:13.140355+00:00", "trade", 10.24, 181.0]
["2026-08-28T17:46:13.140406+00:00", "trade", 10.24, 161.0]
["2026-08-28T17:46:13.169225+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:46:13.184751+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:46:13.206058+00:00", "trade", 10.245, 400.0]
["2026-08-28T17:46:13.206106+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:46:13.207565+00:00", "trade", 10.245, 500.0]
["2026-08-28T17:46:13.208914+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:46:13.223460+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:46:14.040038+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:46:14.041046+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:46:16.283482+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:46:16.285096+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:46:16.285116+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:46:16.529225+00:00", "trade", 10.245, 9000.0]
["2026-08-28T17:46:16.530512+00:00", "trade", 10.245, 333.0]
["2026-08-28T17:46:16.603880+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:46:16.614929+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:46:17.009422+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:46:17.291650+00:00", "trade", 10.2401, 2000.0]
["2026-08-28T17:46:17.292928+00:00", "trade", 10.2405, 73.0]
["2026-08-28T17:46:17.397038+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:46:17.795003+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:46:18.071694+00:00", "trade", 10.245, 12.0]
["2026-08-28T17:46:18.514102+00:00", "trade", 10.245, 9000.0]
["2026-08-28T17:46:18.515392+00:00", "trade", 10.245, 297.0]
["2026-08-28T17:46:18.541843+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:46:18.542949+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:46:19.124897+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:46:20.328807+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:46:20.678858+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:46:21.378811+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:46:22.838019+00:00", "trade", 10.245, 500.0]
["2026-08-28T17:46:22.838428+00:00", "trade", 10.245, 300.0]
["2026-08-28T17:46:22.838491+00:00", "trade", 10.245, 300.0]
["2026-08-28T17:46:22.838506+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:46:22.838639+00:00", "trade", 10.245, 300.0]
["2026-08-28T17:46:22.838642+00:00", "trade", 10.245, 400.0]
["2026-08-28T17:46:22.839823+00:00", "trade", 10.245, 400.0]
["2026-08-28T17:46:22.839920+00:00", "trade", 10.245, 56.0]
["2026-08-28T17:46:22.852249+00:00", "trade", 10.245, 400.0]
["2026-08-28T17:46:22.868617+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:46:23.662286+00:00", "trade", 10.245, 300.0]
["2026-08-28T17:46:23.663567+00:00", "trade", 10.245, 53.0]
["2026-08-28T17:46:24.079623+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:46:24.126924+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:46:24.382704+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:46:24.383729+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:46:24.708501+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:46:24.708507+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:46:24.865330+00:00", "trade", 10.25, 173.0]
["2026-08-28T17:46:24.865336+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:46:24.865944+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:46:24.865944+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:46:24.869563+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:46:24.869994+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:46:24.871362+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:46:25.070896+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:46:25.151342+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:46:25.185644+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:46:25.938952+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:46:26.140377+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:46:26.140417+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:46:26.600645+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:46:28.150827+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:46:28.154556+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:46:28.293717+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:46:28.920456+00:00", "trade", 10.247, 100.0]
["2026-08-28T17:46:30.005879+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:46:30.412460+00:00", "trade", 10.2499, 2.0]
["2026-08-28T17:46:30.500183+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:46:30.534319+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:46:30.910368+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:46:32.688581+00:00", "trade", 10.2436, 12.0]
["2026-08-28T17:46:32.688954+00:00", "trade", 10.2436, 1.0]
["2026-08-28T17:46:32.756083+00:00", "trade", 10.25, 94.0]
["2026-08-28T17:46:32.756146+00:00", "trade", 10.25, 6.0]
["2026-08-28T17:46:33.989111+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:46:34.499408+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:46:34.533319+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:46:35.479848+00:00", "trade", 10.25, 200.0]
["2026-08-28T17:46:35.481215+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:46:35.533303+00:00", "trade", 10.2436, 214.0]
["2026-08-28T17:46:35.534386+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:46:35.666836+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:46:36.844450+00:00", "trade", 10.245, 9000.0]
["2026-08-28T17:46:36.845737+00:00", "trade", 10.2453, 343.0]
["2026-08-28T17:46:36.933053+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:46:38.650003+00:00", "trade", 10.2479, 1500.0]
["2026-08-28T17:46:38.651292+00:00", "trade", 10.248, 53.0]
["2026-08-28T17:46:38.651353+00:00", "trade", 10.2455, 55.0]
["2026-08-28T17:46:39.708544+00:00", "trade", 10.2499, 3.0]
["2026-08-28T17:46:39.974186+00:00", "trade", 10.25, 2300.0]
["2026-08-28T17:46:39.975150+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:46:39.975521+00:00", "trade", 10.25, 76.0]
["2026-08-28T17:46:40.067155+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:46:40.396497+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:46:40.480601+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:46:41.359203+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:46:42.724085+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:46:42.853247+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:46:42.853688+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:46:43.274427+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:46:44.158496+00:00", "trade", 10.245, 9000.0]
["2026-08-28T17:46:44.159784+00:00", "trade", 10.2452, 307.0]
["2026-08-28T17:46:44.159844+00:00", "trade", 10.2461, 58.0]
["2026-08-28T17:46:44.237251+00:00", "trade", 10.25, 94.0]
["2026-08-28T17:46:44.237314+00:00", "trade", 10.25, 1.0]
["2026-08-28T17:46:44.237374+00:00", "trade", 10.25, 5.0]
["2026-08-28T17:46:44.593976+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:46:44.594244+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:46:44.594247+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:46:44.594247+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:46:44.594253+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:46:44.594256+00:00", "trade", 10.25, 1470.0]
["2026-08-28T17:46:44.594453+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:46:44.594533+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:46:44.594613+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:46:44.594854+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:46:44.594894+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:46:44.594894+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:46:44.594934+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:46:44.594934+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:46:44.595375+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:46:44.595546+00:00", "trade", 10.25, 68.0]
["2026-08-28T17:46:44.595656+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:46:44.618781+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:46:44.687276+00:00", "trade", 10.25, 95.0]
["2026-08-28T17:46:44.687339+00:00", "trade", 10.25, 5.0]
["2026-08-28T17:46:44.687925+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:46:44.834533+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:46:45.316117+00:00", "trade", 10.25, 900.0]
["2026-08-28T17:46:45.316129+00:00", "trade", 10.25, 200.0]
["2026-08-28T17:46:45.316138+00:00", "trade", 10.25, 300.0]
["2026-08-28T17:46:45.316147+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:46:45.316205+00:00", "trade", 10.25, 1000.0]
["2026-08-28T17:46:45.316834+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:46:45.316834+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:46:45.317419+00:00", "trade", 10.25, 50.0]
["2026-08-28T17:46:45.630111+00:00", "trade", 10.247, 52.0]
["2026-08-28T17:46:46.477684+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:46:46.497922+00:00", "trade", 10.24, 1.0]
["2026-08-28T17:46:47.111920+00:00", "trade", 10.2436, 1.0]
["2026-08-28T17:46:50.848142+00:00", "trade", 10.2458, 100.0]
["2026-08-28T17:46:51.260716+00:00", "trade", 10.2406, 1087.0]
["2026-08-28T17:46:51.260761+00:00", "trade", 10.2406, 1065.0]
["2026-08-28T17:46:51.580770+00:00", "trade", 10.2436, 1.0]
["2026-08-28T17:46:52.423615+00:00", "trade", 10.2499, 100.0]
["2026-08-28T17:46:52.502161+00:00", "trade", 10.25, 10.0]
["2026-08-28T17:46:52.646955+00:00", "trade", 10.2421, 360.0]
["2026-08-28T17:46:52.833334+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:46:52.833350+00:00", "trade", 10.25, 24.0]
["2026-08-28T17:46:55.611273+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:46:55.611280+00:00", "trade", 10.25, 90.0]
["2026-08-28T17:46:58.145478+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:46:58.146762+00:00", "trade", 10.2496, 52.0]
["2026-08-28T17:46:59.531265+00:00", "trade", 10.2486, 1.0]
["2026-08-28T17:46:59.533686+00:00", "trade", 10.2499, 2.0]
["2026-08-28T17:47:00.005897+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:47:01.782542+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:47:01.895035+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:47:01.993148+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:47:02.062397+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:47:02.270401+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:47:04.036150+00:00", "trade", 10.25, 7.0]
["2026-08-28T17:47:04.036213+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:47:04.036273+00:00", "trade", 10.25, 93.0]
["2026-08-28T17:47:04.768966+00:00", "trade", 10.2457, 100.0]
["2026-08-28T17:47:06.352143+00:00", "trade", 10.2497, 150.0]
["2026-08-28T17:47:06.816518+00:00", "trade", 10.247, 1.0]
["2026-08-28T17:47:09.690150+00:00", "trade", 10.25, 200.0]
["2026-08-28T17:47:09.690159+00:00", "trade", 10.25, 1000.0]
["2026-08-28T17:47:09.690588+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:47:09.691446+00:00", "trade", 10.25, 51.0]
["2026-08-28T17:47:09.738586+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:47:09.846648+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:47:09.977544+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:47:10.546488+00:00", "trade", 10.25, 48.0]
["2026-08-28T17:47:11.037095+00:00", "trade", 10.25, 300.0]
["2026-08-28T17:47:11.037107+00:00", "trade", 10.25, 900.0]
["2026-08-28T17:47:11.037242+00:00", "trade", 10.25, 1000.0]
["2026-08-28T17:47:11.037405+00:00", "trade", 10.25, 300.0]
["2026-08-28T17:47:11.037607+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:47:11.037943+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:47:11.038434+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:47:11.038520+00:00", "trade", 10.25, 74.0]
["2026-08-28T17:47:11.122383+00:00", "trade", 10.25, 200.0]
["2026-08-28T17:47:11.122395+00:00", "trade", 10.25, 900.0]
["2026-08-28T17:47:11.122483+00:00", "trade", 10.25, 1000.0]
["2026-08-28T17:47:11.122546+00:00", "trade", 10.25, 900.0]
["2026-08-28T17:47:11.123356+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:47:11.123770+00:00", "trade", 10.25, 79.0]
["2026-08-28T17:47:11.123827+00:00", "trade", 10.25, 54.0]
["2026-08-28T17:47:11.349982+00:00", "trade", 10.2499, 100.0]
["2026-08-28T17:47:11.351663+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:47:11.432375+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:47:13.459102+00:00", "trade", 10.245, 200.0]
["2026-08-28T17:47:13.785768+00:00", "trade", 10.25, 200.0]
["2026-08-28T17:47:13.865560+00:00", "trade", 10.25, 50.0]
["2026-08-28T17:47:13.865575+00:00", "trade", 10.245, 50.0]
["2026-08-28T17:47:13.865743+00:00", "trade", 10.245, 350.0]
["2026-08-28T17:47:13.866856+00:00", "trade", 10.2492, 50.0]
["2026-08-28T17:47:13.867599+00:00", "trade", 10.25, 1.0]
["2026-08-28T17:47:14.043619+00:00", "trade", 10.2411, 300.0]
["2026-08-28T17:47:14.756842+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:47:17.237224+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:47:19.672868+00:00", "trade", 10.25, 200.0]
["2026-08-28T17:47:19.673897+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:47:21.414340+00:00", "trade", 10.2497, 25.0]
["2026-08-28T17:47:21.934512+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:47:21.934537+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:47:21.936672+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:47:21.936737+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:47:22.133615+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:47:22.133710+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:47:22.213621+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:47:22.321436+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:47:22.459332+00:00", "trade", 10.248, 1.0]
["2026-08-28T17:47:23.985379+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:47:23.985935+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:47:25.137623+00:00", "trade", 10.2412, 1.0]
["2026-08-28T17:47:26.326626+00:00", "trade", 10.2499, 3.0]
["2026-08-28T17:47:29.384602+00:00", "trade", 10.25, 200.0]
["2026-08-28T17:47:29.895818+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:47:29.896340+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:47:30.005925+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:47:30.326231+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:47:30.491990+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:47:30.492561+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:47:30.524562+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:47:31.095884+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:47:31.341207+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:47:35.036730+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:47:35.308819+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:47:35.309246+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:47:35.388171+00:00", "trade", 10.2398, 100.0]
["2026-08-28T17:47:36.367642+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:47:36.368163+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:47:37.434698+00:00", "trade", 10.2454, 100.0]
["2026-08-28T17:47:38.089840+00:00", "trade", 10.245, 1.0]
["2026-08-28T17:47:38.362326+00:00", "trade", 10.2436, 66.0]
["2026-08-28T17:47:38.369612+00:00", "trade", 10.2499, 47.0]
["2026-08-28T17:47:39.698740+00:00", "trade", 10.2493, 15.0]
["2026-08-28T17:47:39.869639+00:00", "trade", 10.2499, 5.0]
["2026-08-28T17:47:39.939161+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:47:39.940028+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:47:39.940484+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:47:39.943392+00:00", "trade", 10.2499, 4.0]
["2026-08-28T17:47:40.142429+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:47:40.142629+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:47:41.125734+00:00", "trade", 10.2482, 24.0]
["2026-08-28T17:47:41.224384+00:00", "trade", 10.245, 650.0]
["2026-08-28T17:47:41.225671+00:00", "trade", 10.2463, 61.0]
["2026-08-28T17:47:42.322457+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:47:42.578841+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:47:42.579337+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:47:42.586262+00:00", "trade", 10.25, 1.0]
["2026-08-28T17:47:44.191779+00:00", "trade", 10.245, 4500.0]
["2026-08-28T17:47:44.191920+00:00", "trade", 10.245, 3826.0]
["2026-08-28T17:47:44.193069+00:00", "trade", 10.245, 149.0]
["2026-08-28T17:47:44.193198+00:00", "trade", 10.245, 126.0]
["2026-08-28T17:47:44.193255+00:00", "trade", 10.245, 81.0]
["2026-08-28T17:47:44.193261+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:47:45.030642+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:47:45.030666+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:47:45.099318+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:47:45.099799+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:47:45.162458+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:47:45.307744+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:47:45.309112+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:47:45.371084+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:47:45.372202+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:47:45.373921+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:47:45.373991+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:47:45.561551+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:47:45.561612+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:47:46.805030+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:47:46.814879+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:47:46.815355+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:47:46.979560+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:47:46.979680+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:47:46.982121+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:47:48.080298+00:00", "trade", 10.2436, 1.0]
["2026-08-28T17:47:49.005588+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:47:49.006069+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:47:50.888961+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:47:50.889347+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:47:50.890801+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:47:50.948553+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:47:50.948965+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:47:50.949139+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:47:51.403048+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:47:52.559022+00:00", "trade", 10.2423, 4.0]
["2026-08-28T17:47:52.900865+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:47:52.901136+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:47:53.962366+00:00", "trade", 10.245, 2.0]
["2026-08-28T17:47:55.286232+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:47:55.286713+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:47:58.139171+00:00", "trade", 10.2436, 7.0]
["2026-08-28T17:47:58.159379+00:00", "trade", 10.2436, 1.0]
["2026-08-28T17:47:58.707145+00:00", "trade", 10.245, 4.0]
["2026-08-28T17:47:58.786246+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:47:58.786807+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:47:58.787328+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:47:58.846188+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:47:58.872621+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:47:59.113934+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:48:00.005954+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:48:00.136647+00:00", "trade", 10.2435, 100.0]
["2026-08-28T17:48:00.149037+00:00", "trade", 10.245, 11.0]
["2026-08-28T17:48:00.675164+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:48:00.675585+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:48:01.220002+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:48:01.425082+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:48:01.425082+00:00", "trade", 10.245, 2300.0]
["2026-08-28T17:48:01.426378+00:00", "trade", 10.2449, 103.0]
["2026-08-28T17:48:01.953068+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:48:01.953555+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:48:01.954021+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:48:01.954587+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:48:01.955038+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:48:01.957359+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:48:01.958466+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:48:01.958947+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:48:03.260885+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:48:04.436426+00:00", "trade", 10.245, 20.0]
["2026-08-28T17:48:06.589857+00:00", "trade", 10.25, 200.0]
["2026-08-28T17:48:06.590905+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:48:06.690281+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:48:08.106114+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:48:08.106345+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:48:08.106591+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:48:08.106796+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:48:08.312730+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:48:08.312730+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:48:08.418411+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:48:09.849200+00:00", "trade", 10.245, 1.0]
["2026-08-28T17:48:09.849332+00:00", "trade", 10.245, 1.0]
["2026-08-28T17:48:09.850643+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:48:10.421426+00:00", "trade", 10.245, 4.0]
["2026-08-28T17:48:10.421516+00:00", "trade", 10.245, 36.0]
["2026-08-28T17:48:10.988044+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:48:10.989012+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:48:11.264221+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:48:11.420748+00:00", "trade", 10.25, 1.0]
["2026-08-28T17:48:11.420943+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:48:11.520600+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:48:11.525828+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:48:11.526725+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:48:11.534308+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:48:11.606120+00:00", "trade", 10.245, 9000.0]
["2026-08-28T17:48:11.607408+00:00", "trade", 10.2451, 112.0]
["2026-08-28T17:48:11.607474+00:00", "trade", 10.2451, 457.0]
["2026-08-28T17:48:11.638832+00:00", "trade", 10.245, 37400.0]
["2026-08-28T17:48:11.639392+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:48:11.639909+00:00", "trade", 10.245, 37400.0]
["2026-08-28T17:48:11.640152+00:00", "trade", 10.245, 337.0]
["2026-08-28T17:48:11.641184+00:00", "trade", 10.245, 337.0]
["2026-08-28T17:48:11.666468+00:00", "trade", 10.245, 600.0]
["2026-08-28T17:48:11.666468+00:00", "trade", 10.245, 170.0]
["2026-08-28T17:48:11.666483+00:00", "trade", 10.245, 1760.0]
["2026-08-28T17:48:11.666483+00:00", "trade", 10.245, 800.0]
["2026-08-28T17:48:11.666901+00:00", "trade", 10.245, 200.0]
["2026-08-28T17:48:11.666910+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:48:11.666910+00:00", "trade", 10.245, 1100.0]
["2026-08-28T17:48:11.666993+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:48:11.667018+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:48:11.667391+00:00", "trade", 10.245, 96.0]
["2026-08-28T17:48:11.667494+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:48:11.667955+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:48:11.668495+00:00", "trade", 10.245, 1100.0]
["2026-08-28T17:48:11.669776+00:00", "trade", 10.245, 53.0]
["2026-08-28T17:48:11.682216+00:00", "trade", 10.245, 200.0]
["2026-08-28T17:48:11.713448+00:00", "trade", 10.245, 2000.0]
["2026-08-28T17:48:11.715157+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:48:11.715243+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:48:11.717905+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:48:11.719192+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:48:11.732032+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:48:11.759452+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:48:11.759644+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:48:12.139105+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:48:12.263716+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:48:12.994900+00:00", "trade", 10.245, 1000.0]
["2026-08-28T17:48:12.994988+00:00", "trade", 10.245, 1600.0]
["2026-08-28T17:48:12.995006+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:48:12.995006+00:00", "trade", 10.245, 200.0]
["2026-08-28T17:48:12.995673+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:48:12.996299+00:00", "trade", 10.245, 50.0]
["2026-08-28T17:48:13.000921+00:00", "trade", 10.245, 633.0]
["2026-08-28T17:48:13.001035+00:00", "trade", 10.245, 5.0]
["2026-08-28T17:48:13.091688+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:48:13.367720+00:00", "trade", 10.2499, 50.0]
["2026-08-28T17:48:14.537995+00:00", "trade", 10.24, 42.0]
["2026-08-28T17:48:14.538058+00:00", "trade", 10.24, 58.0]
["2026-08-28T17:48:14.538566+00:00", "trade", 10.245, 800.0]
["2026-08-28T17:48:14.538590+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:48:14.538605+00:00", "trade", 10.24, 200.0]
["2026-08-28T17:48:14.538608+00:00", "trade", 10.24, 200.0]
["2026-08-28T17:48:14.538615+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:48:14.538850+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:48:14.538915+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:48:14.539040+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:48:14.539040+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:48:14.539045+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:48:14.539081+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:48:14.539206+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:48:14.539206+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:48:14.539246+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:48:14.539246+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:48:14.539246+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:48:14.539246+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:48:14.539326+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:48:14.539366+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:48:14.539371+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:48:14.539406+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:48:14.539847+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:48:14.540364+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:48:14.543085+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:48:14.543341+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:48:14.562426+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:48:16.018556+00:00", "trade", 10.2406, 1500.0]
["2026-08-28T17:48:16.085176+00:00", "trade", 10.25, 9000.0]
["2026-08-28T17:48:16.086463+00:00", "trade", 10.2477, 116.0]
["2026-08-28T17:48:16.153817+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:48:16.154707+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:48:16.695227+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:48:16.856601+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:48:16.857082+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:48:17.727048+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:48:17.727725+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:48:17.746850+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:48:17.758693+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:48:17.903072+00:00", "trade", 10.25, 9000.0]
["2026-08-28T17:48:17.904353+00:00", "trade", 10.2499, 83.0]
["2026-08-28T17:48:17.933279+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:48:17.974558+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:48:18.095460+00:00", "trade", 10.2465, 1.0]
["2026-08-28T17:48:18.489141+00:00", "trade", 10.245, 1.0]
["2026-08-28T17:48:18.744495+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:48:18.744931+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:48:18.755086+00:00", "trade", 10.2419, 400.0]
["2026-08-28T17:48:18.755586+00:00", "trade", 10.2456, 100.0]
["2026-08-28T17:48:19.200023+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:48:19.200804+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:48:19.432575+00:00", "trade", 10.2401, 200.0]
["2026-08-28T17:48:19.710534+00:00", "trade", 10.24, 800.0]
["2026-08-28T17:48:19.710537+00:00", "trade", 10.24, 700.0]
["2026-08-28T17:48:19.710541+00:00", "trade", 10.24, 1800.0]
["2026-08-28T17:48:19.710541+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:48:19.710543+00:00", "trade", 10.24, 3179.0]
["2026-08-28T17:48:19.710808+00:00", "trade", 10.24, 1640.0]
["2026-08-28T17:48:19.710811+00:00", "trade", 10.24, 1100.0]
["2026-08-28T17:48:19.710814+00:00", "trade", 10.24, 300.0]
["2026-08-28T17:48:19.710814+00:00", "trade", 10.24, 521.0]
["2026-08-28T17:48:19.710817+00:00", "trade", 10.24, 1900.0]
["2026-08-28T17:48:19.710820+00:00", "trade", 10.24, 1900.0]
["2026-08-28T17:48:19.710820+00:00", "trade", 10.24, 6700.0]
["2026-08-28T17:48:19.710851+00:00", "trade", 10.24, 600.0]
["2026-08-28T17:48:19.710854+00:00", "trade", 10.24, 202.0]
["2026-08-28T17:48:19.710856+00:00", "trade", 10.24, 1000.0]
["2026-08-28T17:48:19.710862+00:00", "trade", 10.24, 400.0]
["2026-08-28T17:48:19.710862+00:00", "trade", 10.24, 3.0]
["2026-08-28T17:48:19.710862+00:00", "trade", 10.24, 200.0]
["2026-08-28T17:48:19.710871+00:00", "trade", 10.24, 1300.0]
["2026-08-28T17:48:19.710877+00:00", "trade", 10.24, 2400.0]
["2026-08-28T17:48:19.710952+00:00", "trade", 10.24, 600.0]
["2026-08-28T17:48:19.710952+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:48:19.710952+00:00", "trade", 10.24, 5.0]
["2026-08-28T17:48:19.711078+00:00", "trade", 10.24, 300.0]
["2026-08-28T17:48:19.711086+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:48:19.711086+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:48:19.711122+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:48:19.711177+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:48:19.711182+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:48:19.711242+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:48:19.711277+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:48:19.711287+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:48:19.711328+00:00", "trade", 10.24, 300.0]
["2026-08-28T17:48:19.711422+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:48:19.711432+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:48:19.711438+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:48:19.711447+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:48:19.711452+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:48:19.711452+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:48:19.711452+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:48:19.711457+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:48:19.711457+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:48:19.711457+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:48:19.711457+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:48:19.711462+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:48:19.711462+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:48:19.711467+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:48:19.711482+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:48:19.711482+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:48:19.711482+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:48:19.711487+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:48:19.711518+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:48:19.711552+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:48:19.711575+00:00", "trade", 10.24, 2.0]
["2026-08-28T17:48:19.711577+00:00", "trade", 10.24, 300.0]
["2026-08-28T17:48:19.711577+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:48:19.711580+00:00", "trade", 10.24, 143.0]
["2026-08-28T17:48:19.711643+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:48:19.711668+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:48:19.711710+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:48:19.711770+00:00", "trade", 10.24, 11.0]
["2026-08-28T17:48:19.711773+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:48:19.711788+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:48:19.711808+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:48:19.711823+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:48:19.711830+00:00", "trade", 10.24, 774.0]
["2026-08-28T17:48:19.711848+00:00", "trade", 10.2401, 64.0]
["2026-08-28T17:48:19.711887+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:48:19.711888+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:48:19.711928+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:48:19.711941+00:00", "trade", 10.24, 150.0]
["2026-08-28T17:48:19.711995+00:00", "trade", 10.24, 200.0]
["2026-08-28T17:48:19.712044+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:48:19.712044+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:48:19.712079+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:48:19.712079+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:48:19.712119+00:00", "trade", 10.24, 66.0]
["2026-08-28T17:48:19.712119+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:48:19.712119+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:48:19.712176+00:00", "trade", 10.24, 23.0]
["2026-08-28T17:48:19.712323+00:00", "trade", 10.235, 3146.0]
["2026-08-28T17:48:19.712369+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:48:19.712450+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:48:19.712490+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:48:19.712753+00:00", "trade", 10.235, 3824.0]
["2026-08-28T17:48:19.712759+00:00", "trade", 10.235, 3824.0]
["2026-08-28T17:48:19.712762+00:00", "trade", 10.235, 700.0]
["2026-08-28T17:48:19.712888+00:00", "trade", 10.24, 324.0]
["2026-08-28T17:48:19.713046+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:48:19.713367+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:48:19.713379+00:00", "trade", 10.24, 11.0]
["2026-08-28T17:48:19.714905+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:48:19.714931+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:48:19.716193+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:48:19.716193+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:48:19.716193+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:48:19.717489+00:00", "trade", 10.24, 774.0]
["2026-08-28T17:48:19.717802+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:48:19.718329+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:48:19.727103+00:00", "trade", 10.24, 11.0]
["2026-08-28T17:48:19.733502+00:00", "trade", 10.24, 1.0]
["2026-08-28T17:48:19.739493+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:48:19.739729+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:48:19.747729+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:48:20.174329+00:00", "trade", 10.235, 9000.0]
["2026-08-28T17:48:20.176256+00:00", "trade", 10.235, 300.0]
["2026-08-28T17:48:20.272933+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:48:20.273110+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:48:20.273249+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:48:20.273609+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:48:20.328592+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:48:20.328766+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:48:20.328863+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:48:20.368208+00:00", "trade", 10.2434, 100.0]
["2026-08-28T17:48:20.437276+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:48:20.538356+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:48:20.655510+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:48:21.170122+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:48:21.172475+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:48:21.173241+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:48:21.173972+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:48:21.174700+00:00", "trade", 10.235, 300.0]
["2026-08-28T17:48:21.174760+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:48:21.175446+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:48:21.204221+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:48:21.257288+00:00", "trade", 10.235, 500.0]
["2026-08-28T17:48:21.335756+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:48:21.435762+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:48:21.436709+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:48:21.437533+00:00", "trade", 10.235, 50.0]
["2026-08-28T17:48:21.438327+00:00", "trade", 10.235, 50.0]
["2026-08-28T17:48:22.174467+00:00", "trade", 10.235, 800.0]
["2026-08-28T17:48:22.920326+00:00", "trade", 10.23, 2.0]
["2026-08-28T17:48:24.174470+00:00", "trade", 10.235, 700.0]
["2026-08-28T17:48:24.238937+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:48:24.875311+00:00", "trade", 10.2365, 1.0]
["2026-08-28T17:48:24.926505+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:48:24.927302+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:48:25.200104+00:00", "trade", 10.235, 200.0]
["2026-08-28T17:48:26.095632+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:48:26.096309+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:48:26.109450+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:48:26.167628+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:48:26.174136+00:00", "trade", 10.235, 60.0]
["2026-08-28T17:48:27.521264+00:00", "trade", 10.235, 1200.0]
["2026-08-28T17:48:29.633075+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:48:29.658200+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:48:29.757516+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:48:29.994017+00:00", "trade", 10.235, 10.0]
["2026-08-28T17:48:30.005981+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:48:31.332779+00:00", "trade", 10.235, 1.0]
["2026-08-28T17:48:31.391256+00:00", "trade", 10.2327, 150.0]
["2026-08-28T17:48:31.914072+00:00", "trade", 10.2399, 1.0]
["2026-08-28T17:48:33.815497+00:00", "trade", 10.2365, 1.0]
["2026-08-28T17:48:33.818352+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:48:33.922389+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:48:34.827954+00:00", "trade", 10.2438, 100.0]
["2026-08-28T17:48:35.890690+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:48:36.223856+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:48:36.822172+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:48:36.827971+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:48:38.625775+00:00", "trade", 10.2365, 1.0]
["2026-08-28T17:48:38.702682+00:00", "trade", 10.2377, 45.0]
["2026-08-28T17:48:40.053899+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:48:40.511692+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:48:41.102527+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:48:43.425780+00:00", "trade", 10.235, 900.0]
["2026-08-28T17:48:43.427747+00:00", "trade", 10.235, 1.0]
["2026-08-28T17:48:43.460254+00:00", "trade", 10.235, 200.0]
["2026-08-28T17:48:44.061233+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:48:44.131250+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:48:44.131280+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:48:44.223428+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:48:45.050047+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:48:45.418812+00:00", "trade", 10.2324, 1000.0]
["2026-08-28T17:48:45.440695+00:00", "trade", 10.2399, 1.0]
["2026-08-28T17:48:48.279604+00:00", "trade", 10.2326, 110.0]
["2026-08-28T17:48:48.376160+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:48:48.668355+00:00", "trade", 10.243, 100.0]
["2026-08-28T17:48:50.377577+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:48:50.571654+00:00", "trade", 10.235, 300.0]
["2026-08-28T17:48:50.707737+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:48:51.674626+00:00", "trade", 10.2399, 1.0]
["2026-08-28T17:48:52.396308+00:00", "trade", 10.235, 300.0]
["2026-08-28T17:48:52.396311+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:48:52.560215+00:00", "trade", 10.2395, 100.0]
["2026-08-28T17:48:52.653794+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:48:52.653800+00:00", "trade", 10.2433, 1754.0]
["2026-08-28T17:48:53.018717+00:00", "trade", 10.24, 2.0]
["2026-08-28T17:48:53.103503+00:00", "trade", 10.2365, 58.0]
["2026-08-28T17:48:53.521337+00:00", "trade", 10.24, 598.0]
["2026-08-28T17:48:53.521877+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:48:53.521877+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:48:53.522277+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:48:53.524537+00:00", "trade", 10.235, 37400.0]
["2026-08-28T17:48:53.527560+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:48:53.614393+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:48:53.614907+00:00", "trade", 10.235, 300.0]
["2026-08-28T17:48:53.618402+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:48:53.620949+00:00", "trade", 10.24, 300.0]
["2026-08-28T17:48:54.222639+00:00", "trade", 10.235, 2600.0]
["2026-08-28T17:48:54.223126+00:00", "trade", 10.235, 1000.0]
["2026-08-28T17:48:54.223156+00:00", "trade", 10.235, 1600.0]
["2026-08-28T17:48:54.223225+00:00", "trade", 10.235, 500.0]
["2026-08-28T17:48:54.223601+00:00", "trade", 10.235, 600.0]
["2026-08-28T17:48:54.224404+00:00", "trade", 10.235, 58.0]
["2026-08-28T17:48:54.256244+00:00", "trade", 10.235, 200.0]
["2026-08-28T17:48:54.259669+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:48:54.272227+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:48:54.273505+00:00", "trade", 10.235, 50.0]
["2026-08-28T17:48:55.534733+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:48:56.304550+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:48:57.329090+00:00", "trade", 10.24, 10.0]
["2026-08-28T17:48:57.329516+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:48:57.329516+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:48:57.329717+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:48:57.333596+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:48:57.334277+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:48:57.360204+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:48:57.927496+00:00", "trade", 10.2384, 1.0]
["2026-08-28T17:48:58.132138+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:48:59.206573+00:00", "trade", 10.2351, 1000.0]
["2026-08-28T17:49:00.005999+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:49:00.528315+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:49:00.808590+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:49:02.172109+00:00", "trade", 10.235, 50.0]
["2026-08-28T17:49:02.438978+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:49:02.478708+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:49:03.288992+00:00", "trade", 10.2301, 19.0]
["2026-08-28T17:49:03.310232+00:00", "trade", 10.2301, 1.0]
["2026-08-28T17:49:03.773251+00:00", "trade", 10.2395, 500.0]
["2026-08-28T17:49:03.774290+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:49:03.781878+00:00", "trade", 10.2336, 1.0]
["2026-08-28T17:49:03.794893+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:49:03.795496+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:49:03.795501+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:49:03.795616+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:49:03.796057+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:49:04.003680+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:49:04.524658+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:49:04.597556+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:49:04.601259+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:49:04.867602+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:49:05.278106+00:00", "trade", 10.24, 10.0]
["2026-08-28T17:49:05.425417+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:49:05.429066+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:49:05.430653+00:00", "trade", 10.24, 46.0]
["2026-08-28T17:49:05.431156+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:49:05.431482+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:49:05.435170+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:49:05.438005+00:00", "trade", 10.24, 200.0]
["2026-08-28T17:49:05.439040+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:49:05.474241+00:00", "trade", 10.2386, 28.0]
["2026-08-28T17:49:05.493944+00:00", "trade", 10.2386, 1.0]
["2026-08-28T17:49:05.495459+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:49:05.495915+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:49:05.496346+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:49:05.496837+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:49:05.573233+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:49:05.697714+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:49:05.821443+00:00", "trade", 10.2385, 1.0]
["2026-08-28T17:49:05.832269+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:49:05.832279+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:49:05.832720+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:49:06.998138+00:00", "trade", 10.235, 9000.0]
["2026-08-28T17:49:06.999422+00:00", "trade", 10.2354, 177.0]
["2026-08-28T17:49:07.019143+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:49:07.068262+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:49:07.100321+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:49:09.136740+00:00", "trade", 10.235, 1000.0]
["2026-08-28T17:49:09.622349+00:00", "trade", 10.235, 1.0]
["2026-08-28T17:49:10.660127+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:49:10.677258+00:00", "trade", 10.235, 75.0]
["2026-08-28T17:49:12.626127+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:49:12.626132+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:49:12.626488+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:49:12.806425+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:49:12.806425+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:49:12.806465+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:49:12.806947+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:49:12.865967+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:49:12.866488+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:49:12.944388+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:49:13.098808+00:00", "trade", 10.235, 20.0]
["2026-08-28T17:49:13.099802+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:49:14.000492+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:49:14.000783+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:49:14.081960+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:49:14.082386+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:49:14.469999+00:00", "trade", 10.235, 1.0]
["2026-08-28T17:49:14.860134+00:00", "trade", 10.2395, 220.0]
["2026-08-28T17:49:15.441069+00:00", "trade", 10.23, 9000.0]
["2026-08-28T17:49:15.442359+00:00", "trade", 10.2309, 168.0]
["2026-08-28T17:49:15.457515+00:00", "trade", 10.235, 14.0]
["2026-08-28T17:49:15.460101+00:00", "trade", 10.235, 1.0]
["2026-08-28T17:49:15.528053+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:49:15.533304+00:00", "trade", 10.24, 33.0]
["2026-08-28T17:49:15.533355+00:00", "trade", 10.24, 67.0]
["2026-08-28T17:49:16.969780+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:49:17.164884+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:49:17.165600+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:49:17.368612+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:49:17.395426+00:00", "trade", 10.24, 200.0]
["2026-08-28T17:49:17.471863+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:49:17.472620+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:49:17.473020+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:49:17.658240+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:49:17.658281+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:49:18.024325+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:49:18.024801+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:49:18.129232+00:00", "trade", 10.24, 454.0]
["2026-08-28T17:49:18.129289+00:00", "trade", 10.24, 300.0]
["2026-08-28T17:49:18.129350+00:00", "trade", 10.24, 400.0]
["2026-08-28T17:49:18.129410+00:00", "trade", 10.24, 400.0]
["2026-08-28T17:49:18.129470+00:00", "trade", 10.24, 45.0]
["2026-08-28T17:49:18.129916+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:49:18.129931+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:49:18.964758+00:00", "trade", 10.2426, 100.0]
["2026-08-28T17:49:18.968577+00:00", "trade", 10.2426, 100.0]
["2026-08-28T17:49:19.061579+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:49:19.061619+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:49:19.607207+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:49:19.608238+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:49:19.608954+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:49:19.608994+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:49:20.067285+00:00", "trade", 10.235, 1.0]
["2026-08-28T17:49:20.526178+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:49:20.526183+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:49:20.526258+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:49:20.595919+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:49:23.034403+00:00", "trade", 10.2399, 539.0]
["2026-08-28T17:49:23.404471+00:00", "trade", 10.24, 20.0]
["2026-08-28T17:49:23.576212+00:00", "trade", 10.235, 15.0]
["2026-08-28T17:49:24.169838+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:49:24.169878+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:49:24.413193+00:00", "trade", 10.2387, 209.0]
["2026-08-28T17:49:24.496888+00:00", "trade", 10.2336, 2.0]
["2026-08-28T17:49:24.624789+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:49:24.746268+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:49:24.746739+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:49:24.757509+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:49:25.345065+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:49:25.345100+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:49:25.345100+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:49:25.437153+00:00", "trade", 10.235, 4.0]
["2026-08-28T17:49:25.438773+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:49:25.439214+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:49:25.692816+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:49:25.692816+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:49:26.465471+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:49:26.465506+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:49:26.580459+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:49:26.580505+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:49:27.183397+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:49:27.212701+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:49:27.218194+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:49:28.018939+00:00", "trade", 10.235, 9000.0]
["2026-08-28T17:49:28.020229+00:00", "trade", 10.2361, 190.0]
["2026-08-28T17:49:28.020292+00:00", "trade", 10.2354, 215.0]
["2026-08-28T17:49:28.037140+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:49:28.038974+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:49:28.039219+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:49:28.039937+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:49:28.040295+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:49:28.041573+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:49:28.086602+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:49:28.087991+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:49:28.097930+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:49:28.315996+00:00", "trade", 10.235, 76982.0]
["2026-08-28T17:49:28.316589+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:49:28.317280+00:00", "trade", 10.2351, 557.0]
["2026-08-28T17:49:28.317343+00:00", "trade", 10.235, 1707.0]
["2026-08-28T17:49:28.320832+00:00", "trade", 10.24, 65.0]
["2026-08-28T17:49:28.320835+00:00", "trade", 10.24, 5.0]
["2026-08-28T17:49:28.320838+00:00", "trade", 10.24, 300.0]
["2026-08-28T17:49:28.320838+00:00", "trade", 10.24, 220.0]
["2026-08-28T17:49:28.320871+00:00", "trade", 10.24, 3600.0]
["2026-08-28T17:49:28.320877+00:00", "trade", 10.24, 400.0]
["2026-08-28T17:49:28.320880+00:00", "trade", 10.24, 200.0]
["2026-08-28T17:49:28.320884+00:00", "trade", 10.24, 200.0]
["2026-08-28T17:49:28.320884+00:00", "trade", 10.24, 200.0]
["2026-08-28T17:49:28.320890+00:00", "trade", 10.24, 40.0]
["2026-08-28T17:49:28.320890+00:00", "trade", 10.24, 300.0]
["2026-08-28T17:49:28.320890+00:00", "trade", 10.24, 300.0]
["2026-08-28T17:49:28.320890+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:49:28.320920+00:00", "trade", 10.24, 190.0]
["2026-08-28T17:49:28.320925+00:00", "trade", 10.24, 202.0]
["2026-08-28T17:49:28.320925+00:00", "trade", 10.24, 21.0]
["2026-08-28T17:49:28.320928+00:00", "trade", 10.24, 117.0]
["2026-08-28T17:49:28.320929+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:49:28.320934+00:00", "trade", 10.24, 202.0]
["2026-08-28T17:49:28.320934+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:49:28.320934+00:00", "trade", 10.24, 2900.0]
["2026-08-28T17:49:28.320934+00:00", "trade", 10.24, 300.0]
["2026-08-28T17:49:28.320940+00:00", "trade", 10.24, 12.0]
["2026-08-28T17:49:28.320940+00:00", "trade", 10.24, 400.0]
["2026-08-28T17:49:28.320944+00:00", "trade", 10.24, 2.0]
["2026-08-28T17:49:28.320944+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:49:28.320944+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:49:28.320949+00:00", "trade", 10.24, 10.0]
["2026-08-28T17:49:28.320949+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:49:28.320949+00:00", "trade", 10.24, 300.0]
["2026-08-28T17:49:28.320952+00:00", "trade", 10.24, 900.0]
["2026-08-28T17:49:28.320956+00:00", "trade", 10.24, 16.0]
["2026-08-28T17:49:28.320956+00:00", "trade", 10.24, 284.0]
["2026-08-28T17:49:28.320962+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:49:28.320962+00:00", "trade", 10.24, 300.0]
["2026-08-28T17:49:28.320962+00:00", "trade", 10.24, 300.0]
["2026-08-28T17:49:28.320962+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:49:28.320965+00:00", "trade", 10.24, 22.0]
["2026-08-28T17:49:28.320965+00:00", "trade", 10.24, 1000.0]
["2026-08-28T17:49:28.320970+00:00", "trade", 10.24, 14.0]
["2026-08-28T17:49:28.320970+00:00", "trade", 10.24, 500.0]
["2026-08-28T17:49:28.320970+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:49:28.320970+00:00", "trade", 10.24, 1700.0]
["2026-08-28T17:49:28.320970+00:00", "trade", 10.24, 200.0]
["2026-08-28T17:49:28.320973+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:49:28.320973+00:00", "trade", 10.24, 12.0]
["2026-08-28T17:49:28.320975+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:49:28.320977+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:49:28.320979+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:49:28.320982+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:49:28.321066+00:00", "trade", 10.24, 12.0]
["2026-08-28T17:49:28.321099+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:49:28.321129+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:49:28.321129+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:49:28.321135+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:49:28.321144+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:49:28.321155+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:49:28.321174+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:49:28.321290+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:49:28.321310+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:49:28.321350+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:49:28.321360+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:49:28.321406+00:00", "trade", 10.24, 2900.0]
["2026-08-28T17:49:28.321457+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:49:28.321460+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:49:28.321475+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:49:28.321478+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:49:28.321514+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:49:28.321514+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:49:28.321515+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:49:28.321526+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:49:28.321530+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:49:28.321540+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:49:28.321608+00:00", "trade", 10.24, 450.0]
["2026-08-28T17:49:28.321631+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:49:28.321661+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:49:28.321671+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:49:28.321691+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:49:28.321971+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:49:28.322092+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:49:28.322107+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:49:28.322127+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:49:28.322147+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:49:28.322182+00:00", "trade", 10.24, 92.0]
["2026-08-28T17:49:28.322242+00:00", "trade", 10.24, 67.0]
["2026-08-28T17:49:28.322267+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:49:28.322272+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:49:28.322306+00:00", "trade", 10.24, 50.0]
["2026-08-28T17:49:28.322307+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:49:28.322343+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:49:28.322347+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:49:28.322371+00:00", "trade", 10.24, 70.0]
["2026-08-28T17:49:28.322387+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:49:28.322452+00:00", "trade", 10.24, 88.0]
["2026-08-28T17:49:28.322458+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:49:28.322519+00:00", "trade", 10.24, 55.0]
["2026-08-28T17:49:28.322582+00:00", "trade", 10.24, 50.0]
["2026-08-28T17:49:28.322612+00:00", "trade", 10.24, 2500.0]
["2026-08-28T17:49:28.322639+00:00", "trade", 10.24, 51.0]
["2026-08-28T17:49:28.322690+00:00", "trade", 10.24, 55.0]
["2026-08-28T17:49:28.322741+00:00", "trade", 10.24, 51.0]
["2026-08-28T17:49:28.322748+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:49:28.322748+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:49:28.322795+00:00", "trade", 10.24, 64.0]
["2026-08-28T17:49:28.322828+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:49:28.322846+00:00", "trade", 10.24, 57.0]
["2026-08-28T17:49:28.323430+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:49:28.323881+00:00", "trade", 10.24, 76.0]
["2026-08-28T17:49:28.323935+00:00", "trade", 10.24, 55.0]
["2026-08-28T17:49:28.324948+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:49:28.325389+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:49:28.328818+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:49:28.331549+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:49:28.331990+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:49:28.331990+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:49:28.352151+00:00", "trade", 10.245, 1.0]
["2026-08-28T17:49:28.422139+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:49:28.433813+00:00", "trade", 10.2435, 100.0]
["2026-08-28T17:49:28.592768+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:49:28.593192+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:49:28.596439+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:49:28.596902+00:00", "trade", 10.245, 200.0]
["2026-08-28T17:49:28.695876+00:00", "trade", 10.245, 700.0]
["2026-08-28T17:49:28.695879+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:49:28.695883+00:00", "trade", 10.245, 54.0]
["2026-08-28T17:49:28.997114+00:00", "trade", 10.2499, 19.0]
["2026-08-28T17:49:29.000849+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:49:29.137644+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:49:30.006027+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:49:30.189922+00:00", "trade", 10.2356, 300.0]
["2026-08-28T17:49:30.191357+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:49:30.490431+00:00", "trade", 10.242, 100.0]
["2026-08-28T17:49:31.016736+00:00", "trade", 10.245, 4300.0]
["2026-08-28T17:49:31.062892+00:00", "trade", 10.245, 2300.0]
["2026-08-28T17:49:31.062946+00:00", "trade", 10.245, 900.0]
["2026-08-28T17:49:31.063166+00:00", "trade", 10.245, 800.0]
["2026-08-28T17:49:31.063229+00:00", "trade", 10.245, 700.0]
["2026-08-28T17:49:31.142696+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:49:31.142984+00:00", "trade", 10.245, 200.0]
["2026-08-28T17:49:31.143827+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:49:31.257464+00:00", "trade", 10.245, 10.0]
["2026-08-28T17:49:32.176162+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:49:32.189433+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:49:32.309146+00:00", "trade", 10.2414, 20.0]
["2026-08-28T17:49:32.526207+00:00", "trade", 10.2434, 380.0]
["2026-08-28T17:49:33.803252+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:49:33.803528+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:49:33.803718+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:49:33.854068+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:49:34.068105+00:00", "trade", 10.2469, 50.0]
["2026-08-28T17:49:34.592484+00:00", "trade", 10.2401, 5900.0]
["2026-08-28T17:49:34.593704+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:49:34.662861+00:00", "trade", 10.245, 1600.0]
["2026-08-28T17:49:34.662894+00:00", "trade", 10.245, 700.0]
["2026-08-28T17:49:34.663176+00:00", "trade", 10.245, 700.0]
["2026-08-28T17:49:34.663197+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:49:34.664252+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:49:34.729237+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:49:34.730189+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:49:34.730274+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:49:34.747595+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:49:34.789067+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:49:34.841602+00:00", "trade", 10.245, 400.0]
["2026-08-28T17:49:34.842396+00:00", "trade", 10.245, 200.0]
["2026-08-28T17:49:34.843148+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:49:34.843614+00:00", "trade", 10.245, 600.0]
["2026-08-28T17:49:34.843632+00:00", "trade", 10.245, 1000.0]
["2026-08-28T17:49:34.843635+00:00", "trade", 10.245, 300.0]
["2026-08-28T17:49:34.843635+00:00", "trade", 10.245, 500.0]
["2026-08-28T17:49:34.843987+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:49:34.844757+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:49:34.845514+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:49:34.846326+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:49:34.847045+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:49:35.626590+00:00", "trade", 10.2401, 30.0]
["2026-08-28T17:49:35.840902+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:49:35.841393+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:49:36.755306+00:00", "trade", 10.247, 1.0]
["2026-08-28T17:49:37.917158+00:00", "trade", 10.247, 3.0]
["2026-08-28T17:49:37.937044+00:00", "trade", 10.247, 1.0]
["2026-08-28T17:49:38.477635+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:49:38.481094+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:49:38.814841+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:49:39.634309+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:49:39.793182+00:00", "trade", 10.2468, 2.0]
["2026-08-28T17:49:41.981869+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:49:41.982305+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:49:45.238568+00:00", "trade", 10.247, 100.0]
["2026-08-28T17:49:48.682170+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:49:48.682206+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:49:48.682647+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:49:48.808977+00:00", "trade", 10.2469, 100.0]
["2026-08-28T17:49:49.349481+00:00", "trade", 10.2419, 600.0]
["2026-08-28T17:49:50.099347+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:49:50.099828+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:49:50.116673+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:49:52.006086+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:49:52.962085+00:00", "trade", 10.245, 924.0]
["2026-08-28T17:49:55.212264+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:49:57.010955+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:49:57.011391+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:49:57.011897+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:49:57.089537+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:49:57.389616+00:00", "trade", 10.2471, 200.0]
["2026-08-28T17:49:58.409327+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:50:00.006054+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:50:00.008966+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:50:02.743787+00:00", "trade", 10.245, 8300.0]
["2026-08-28T17:50:02.745074+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:50:02.745176+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:50:02.745617+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:50:02.818235+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:50:02.822664+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:50:02.858578+00:00", "trade", 10.245, 700.0]
["2026-08-28T17:50:03.108975+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:50:08.706622+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:50:10.447817+00:00", "trade", 10.245, 58.0]
["2026-08-28T17:50:10.870132+00:00", "trade", 10.2417, 100.0]
["2026-08-28T17:50:12.997475+00:00", "trade", 10.238, 1339.0]
["2026-08-28T17:50:14.318864+00:00", "trade", 10.248, 97.0]
["2026-08-28T17:50:15.603733+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:50:15.604211+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:50:15.605128+00:00", "trade", 10.245, 253.0]
["2026-08-28T17:50:15.605131+00:00", "trade", 10.245, 200.0]
["2026-08-28T17:50:15.605134+00:00", "trade", 10.245, 200.0]
["2026-08-28T17:50:15.605164+00:00", "trade", 10.245, 200.0]
["2026-08-28T17:50:15.605203+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:50:15.605242+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:50:15.605245+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:50:15.605356+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:50:15.605420+00:00", "trade", 10.245, 200.0]
["2026-08-28T17:50:15.607446+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:50:15.608087+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:50:18.137690+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:50:18.358631+00:00", "trade", 10.241, 52.0]
["2026-08-28T17:50:19.680640+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:50:19.681025+00:00", "trade", 10.245, 600.0]
["2026-08-28T17:50:19.681936+00:00", "trade", 10.245, 200.0]
["2026-08-28T17:50:19.682309+00:00", "trade", 10.245, 55.0]
["2026-08-28T17:50:19.682709+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:50:19.683458+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:50:19.684210+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:50:19.684976+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:50:19.685800+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:50:19.686257+00:00", "trade", 10.245, 50.0]
["2026-08-28T17:50:19.686549+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:50:19.687364+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:50:19.716896+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:50:19.716896+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:50:19.716966+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:50:19.720214+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:50:19.781482+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:50:19.782347+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:50:20.874028+00:00", "trade", 10.2401, 30.0]
["2026-08-28T17:50:20.999041+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:50:21.001425+00:00", "trade", 10.245, 496.0]
["2026-08-28T17:50:21.003230+00:00", "trade", 10.245, 700.0]
["2026-08-28T17:50:21.005151+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:50:21.005592+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:50:21.148477+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:50:21.662648+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:50:21.915073+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:50:22.520205+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:50:22.520762+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:50:23.043052+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:50:23.767649+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:50:24.162737+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:50:24.781017+00:00", "trade", 10.245, 2.0]
["2026-08-28T17:50:24.781137+00:00", "trade", 10.245, 1.0]
["2026-08-28T17:50:25.004091+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:50:26.446386+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:50:26.446722+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:50:26.447031+00:00", "trade", 10.245, 800.0]
["2026-08-28T17:50:26.448321+00:00", "trade", 10.245, 66.0]
["2026-08-28T17:50:26.449599+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:50:26.544279+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:50:26.726211+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:50:27.020746+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:50:27.021227+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:50:28.408957+00:00", "trade", 10.2415, 100.0]
["2026-08-28T17:50:28.410678+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:50:28.410718+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:50:28.411119+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:50:28.411688+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:50:28.415399+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:50:28.961737+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:50:28.970193+00:00", "trade", 10.247, 273.0]
["2026-08-28T17:50:28.971224+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:50:29.342519+00:00", "trade", 10.245, 400.0]
["2026-08-28T17:50:29.343263+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:50:29.467543+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:50:30.006078+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:50:30.305048+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:50:32.387845+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:50:32.390642+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:50:32.419079+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:50:33.016719+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:50:33.526782+00:00", "trade", 10.2372, 1.0]
["2026-08-28T17:50:34.782219+00:00", "trade", 10.245, 200.0]
["2026-08-28T17:50:35.668718+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:50:35.743421+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:50:35.743902+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:50:38.747396+00:00", "trade", 10.2396, 100.0]
["2026-08-28T17:50:40.031171+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:50:40.031617+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:50:40.073512+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:50:40.106480+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:50:40.109071+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:50:40.109342+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:50:40.110911+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:50:40.576512+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:50:42.612959+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:50:42.901790+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:50:44.499390+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:50:45.122182+00:00", "trade", 10.2497, 150.0]
["2026-08-28T17:50:46.200209+00:00", "trade", 10.245, 1350.0]
["2026-08-28T17:50:46.201493+00:00", "trade", 10.2452, 61.0]
["2026-08-28T17:50:46.263913+00:00", "trade", 10.245, 1300.0]
["2026-08-28T17:50:46.263919+00:00", "trade", 10.245, 1000.0]
["2026-08-28T17:50:46.264150+00:00", "trade", 10.245, 600.0]
["2026-08-28T17:50:46.264180+00:00", "trade", 10.245, 500.0]
["2026-08-28T17:50:46.264388+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:50:46.399348+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:50:46.435414+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:50:46.495557+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:50:46.533079+00:00", "trade", 10.2402, 85.0]
["2026-08-28T17:50:46.554938+00:00", "trade", 10.2402, 1.0]
["2026-08-28T17:50:47.787302+00:00", "trade", 10.2432, 1.0]
["2026-08-28T17:50:48.423015+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:50:48.424850+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:50:48.429852+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:50:48.430303+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:50:48.888171+00:00", "trade", 10.25, 50.0]
["2026-08-28T17:50:49.312178+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:50:49.312664+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:50:49.318698+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:50:50.725476+00:00", "trade", 10.25, 136.0]
["2026-08-28T17:50:50.729283+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:50:50.987101+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:50:50.987577+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:50:50.990419+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:50:51.254667+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:50:51.255223+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:50:54.245481+00:00", "trade", 10.2469, 100.0]
["2026-08-28T17:50:54.769909+00:00", "trade", 10.2395, 100.0]
["2026-08-28T17:50:56.791187+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:50:57.166986+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:50:57.167382+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:50:57.170705+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:50:57.171146+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:50:57.376603+00:00", "trade", 10.2451, 34.0]
["2026-08-28T17:51:00.006105+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:51:00.063326+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:51:00.296324+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:51:00.758553+00:00", "trade", 10.2396, 9300.0]
["2026-08-28T17:51:01.094313+00:00", "trade", 10.2486, 1.0]
["2026-08-28T17:51:01.095704+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:51:01.096185+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:51:01.238573+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:51:02.413760+00:00", "trade", 10.245, 2.0]
["2026-08-28T17:51:02.678814+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:51:02.772446+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:51:02.772928+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:51:02.796173+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:51:02.977514+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:51:04.512921+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:51:05.230317+00:00", "trade", 10.2402, 100.0]
["2026-08-28T17:51:05.236865+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:51:05.237326+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:51:06.203562+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:51:06.203978+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:51:06.206363+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:51:06.635974+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:51:06.845005+00:00", "trade", 10.2486, 1.0]
["2026-08-28T17:51:08.030448+00:00", "trade", 10.2406, 1400.0]
["2026-08-28T17:51:08.175203+00:00", "trade", 10.245, 1.0]
["2026-08-28T17:51:08.192837+00:00", "trade", 10.245, 2.0]
["2026-08-28T17:51:08.195038+00:00", "trade", 10.245, 1.0]
["2026-08-28T17:51:08.200671+00:00", "trade", 10.245, 2.0]
["2026-08-28T17:51:08.205172+00:00", "trade", 10.245, 1.0]
["2026-08-28T17:51:08.210573+00:00", "trade", 10.245, 1.0]
["2026-08-28T17:51:08.222548+00:00", "trade", 10.245, 1.0]
["2026-08-28T17:51:08.223859+00:00", "trade", 10.24, 9.0]
["2026-08-28T17:51:08.225146+00:00", "trade", 10.2452, 50.0]
["2026-08-28T17:51:08.226129+00:00", "trade", 10.245, 1.0]
["2026-08-28T17:51:08.235520+00:00", "trade", 10.245, 2.0]
["2026-08-28T17:51:08.241998+00:00", "trade", 10.245, 1.0]
["2026-08-28T17:51:08.243450+00:00", "trade", 10.245, 9.0]
["2026-08-28T17:51:08.253855+00:00", "trade", 10.245, 1.0]
["2026-08-28T17:51:08.254495+00:00", "trade", 10.2468, 1.0]
["2026-08-28T17:51:08.263355+00:00", "trade", 10.245, 1.0]
["2026-08-28T17:51:08.266674+00:00", "trade", 10.24, 9.0]
["2026-08-28T17:51:08.266677+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:51:08.267144+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:51:08.271651+00:00", "trade", 10.245, 1.0]
["2026-08-28T17:51:08.271814+00:00", "trade", 10.245, 1.0]
["2026-08-28T17:51:08.271886+00:00", "trade", 10.245, 9.0]
["2026-08-28T17:51:08.276327+00:00", "trade", 10.2469, 1.0]
["2026-08-28T17:51:08.282886+00:00", "trade", 10.2469, 9.0]
["2026-08-28T17:51:08.282996+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:51:08.283358+00:00", "trade", 10.245, 1.0]
["2026-08-28T17:51:08.286612+00:00", "trade", 10.245, 1.0]
["2026-08-28T17:51:08.291811+00:00", "trade", 10.245, 1.0]
["2026-08-28T17:51:08.293209+00:00", "trade", 10.245, 1.0]
["2026-08-28T17:51:08.293874+00:00", "trade", 10.245, 1.0]
["2026-08-28T17:51:08.302989+00:00", "trade", 10.2469, 1.0]
["2026-08-28T17:51:08.307599+00:00", "trade", 10.245, 2.0]
["2026-08-28T17:51:08.314650+00:00", "trade", 10.2469, 1.0]
["2026-08-28T17:51:08.320944+00:00", "trade", 10.245, 3.0]
["2026-08-28T17:51:08.325666+00:00", "trade", 10.24, 1.0]
["2026-08-28T17:51:08.326312+00:00", "trade", 10.2469, 1.0]
["2026-08-28T17:51:08.328495+00:00", "trade", 10.245, 4.0]
["2026-08-28T17:51:08.328640+00:00", "trade", 10.245, 2.0]
["2026-08-28T17:51:08.334946+00:00", "trade", 10.245, 1.0]
["2026-08-28T17:51:08.344849+00:00", "trade", 10.245, 1.0]
["2026-08-28T17:51:08.346875+00:00", "trade", 10.245, 2.0]
["2026-08-28T17:51:08.351629+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:51:08.356266+00:00", "trade", 10.245, 1.0]
["2026-08-28T17:51:08.358422+00:00", "trade", 10.245, 2.0]
["2026-08-28T17:51:08.361884+00:00", "trade", 10.245, 1.0]
["2026-08-28T17:51:08.363646+00:00", "trade", 10.2469, 1.0]
["2026-08-28T17:51:08.368322+00:00", "trade", 10.245, 1.0]
["2026-08-28T17:51:08.370394+00:00", "trade", 10.245, 146.0]
["2026-08-28T17:51:08.375867+00:00", "trade", 10.24, 9.0]
["2026-08-28T17:51:08.376501+00:00", "trade", 10.24, 1.0]
["2026-08-28T17:51:08.379226+00:00", "trade", 10.245, 1.0]
["2026-08-28T17:51:08.380678+00:00", "trade", 10.2469, 1.0]
["2026-08-28T17:51:08.385463+00:00", "trade", 10.245, 4.0]
["2026-08-28T17:51:08.386482+00:00", "trade", 10.245, 2.0]
["2026-08-28T17:51:08.389787+00:00", "trade", 10.245, 1.0]
["2026-08-28T17:51:08.392042+00:00", "trade", 10.24, 1.0]
["2026-08-28T17:51:08.392926+00:00", "trade", 10.245, 1.0]
["2026-08-28T17:51:08.393501+00:00", "trade", 10.245, 1.0]
["2026-08-28T17:51:08.394836+00:00", "trade", 10.245, 2.0]
["2026-08-28T17:51:08.396890+00:00", "trade", 10.245, 1.0]
["2026-08-28T17:51:08.402645+00:00", "trade", 10.245, 4.0]
["2026-08-28T17:51:08.409066+00:00", "trade", 10.245, 1.0]
["2026-08-28T17:51:08.411943+00:00", "trade", 10.245, 1.0]
["2026-08-28T17:51:08.412361+00:00", "trade", 10.245, 1.0]
["2026-08-28T17:51:08.412641+00:00", "trade", 10.245, 1.0]
["2026-08-28T17:51:08.414217+00:00", "trade", 10.2469, 1.0]
["2026-08-28T17:51:08.415390+00:00", "trade", 10.245, 1.0]
["2026-08-28T17:51:08.419678+00:00", "trade", 10.245, 1.0]
["2026-08-28T17:51:08.423509+00:00", "trade", 10.245, 9.0]
["2026-08-28T17:51:08.423906+00:00", "trade", 10.245, 1.0]
["2026-08-28T17:51:08.427923+00:00", "trade", 10.2469, 1.0]
["2026-08-28T17:51:08.430783+00:00", "trade", 10.245, 1.0]
["2026-08-28T17:51:08.436190+00:00", "trade", 10.245, 4.0]
["2026-08-28T17:51:08.441486+00:00", "trade", 10.245, 4.0]
["2026-08-28T17:51:08.442051+00:00", "trade", 10.24, 1.0]
["2026-08-28T17:51:08.442647+00:00", "trade", 10.245, 1.0]
["2026-08-28T17:51:08.445449+00:00", "trade", 10.245, 1.0]
["2026-08-28T17:51:08.445990+00:00", "trade", 10.245, 1.0]
["2026-08-28T17:51:08.446186+00:00", "trade", 10.245, 1.0]
["2026-08-28T17:51:08.446820+00:00", "trade", 10.2469, 1.0]
["2026-08-28T17:51:08.451142+00:00", "trade", 10.245, 1.0]
["2026-08-28T17:51:08.467127+00:00", "trade", 10.245, 2.0]
["2026-08-28T17:51:08.472486+00:00", "trade", 10.245, 1.0]
["2026-08-28T17:51:08.472991+00:00", "trade", 10.245, 1.0]
["2026-08-28T17:51:08.475346+00:00", "trade", 10.245, 1.0]
["2026-08-28T17:51:08.477156+00:00", "trade", 10.245, 1.0]
["2026-08-28T17:51:08.480524+00:00", "trade", 10.245, 2.0]
["2026-08-28T17:51:08.482828+00:00", "trade", 10.245, 1.0]
["2026-08-28T17:51:08.497440+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:51:08.524369+00:00", "trade", 10.245, 9.0]
["2026-08-28T17:51:08.526287+00:00", "trade", 10.245, 1.0]
["2026-08-28T17:51:08.527054+00:00", "trade", 10.245, 1.0]
["2026-08-28T17:51:08.537083+00:00", "trade", 10.245, 1.0]
["2026-08-28T17:51:08.564240+00:00", "trade", 10.2469, 1.0]
["2026-08-28T17:51:08.565467+00:00", "trade", 10.245, 1.0]
["2026-08-28T17:51:08.582184+00:00", "trade", 10.245, 1.0]
["2026-08-28T17:51:08.629895+00:00", "trade", 10.2469, 1.0]
["2026-08-28T17:51:08.673893+00:00", "trade", 10.24, 2.0]
["2026-08-28T17:51:08.675727+00:00", "trade", 10.245, 1.0]
["2026-08-28T17:51:08.695553+00:00", "trade", 10.245, 1.0]
["2026-08-28T17:51:08.699712+00:00", "trade", 10.245, 1.0]
["2026-08-28T17:51:08.715984+00:00", "trade", 10.24, 9.0]
["2026-08-28T17:51:08.724341+00:00", "trade", 10.245, 1.0]
["2026-08-28T17:51:08.735031+00:00", "trade", 10.245, 1.0]
["2026-08-28T17:51:08.736159+00:00", "trade", 10.245, 1.0]
["2026-08-28T17:51:08.748852+00:00", "trade", 10.245, 1.0]
["2026-08-28T17:51:08.757413+00:00", "trade", 10.245, 1.0]
["2026-08-28T17:51:08.760616+00:00", "trade", 10.2469, 1.0]
["2026-08-28T17:51:08.772214+00:00", "trade", 10.245, 4.0]
["2026-08-28T17:51:08.774094+00:00", "trade", 10.245, 1.0]
["2026-08-28T17:51:08.775361+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:51:08.775361+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:51:08.785154+00:00", "trade", 10.245, 1.0]
["2026-08-28T17:51:08.805344+00:00", "trade", 10.245, 1.0]
["2026-08-28T17:51:08.805633+00:00", "trade", 10.245, 1.0]
["2026-08-28T17:51:08.810339+00:00", "trade", 10.245, 1.0]
["2026-08-28T17:51:08.817252+00:00", "trade", 10.245, 1.0]
["2026-08-28T17:51:08.839782+00:00", "trade", 10.2469, 2.0]
["2026-08-28T17:51:08.855187+00:00", "trade", 10.245, 1.0]
["2026-08-28T17:51:08.892404+00:00", "trade", 10.245, 9.0]
["2026-08-28T17:51:08.896112+00:00", "trade", 10.245, 1.0]
["2026-08-28T17:51:08.993023+00:00", "trade", 10.245, 2.0]
["2026-08-28T17:51:08.996770+00:00", "trade", 10.245, 1.0]
["2026-08-28T17:51:09.073650+00:00", "trade", 10.245, 1.0]
["2026-08-28T17:51:09.119636+00:00", "trade", 10.245, 1.0]
["2026-08-28T17:51:09.131390+00:00", "trade", 10.245, 1.0]
["2026-08-28T17:51:09.145070+00:00", "trade", 10.245, 1.0]
["2026-08-28T17:51:09.147638+00:00", "trade", 10.245, 1.0]
["2026-08-28T17:51:09.232331+00:00", "trade", 10.2469, 1.0]
["2026-08-28T17:51:09.254665+00:00", "trade", 10.2469, 1.0]
["2026-08-28T17:51:09.265214+00:00", "trade", 10.245, 2.0]
["2026-08-28T17:51:09.266865+00:00", "trade", 10.245, 1.0]
["2026-08-28T17:51:09.294254+00:00", "trade", 10.24, 1.0]
["2026-08-28T17:51:09.294925+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:51:09.296374+00:00", "trade", 10.245, 1.0]
["2026-08-28T17:51:09.327907+00:00", "trade", 10.245, 60.0]
["2026-08-28T17:51:09.425648+00:00", "trade", 10.245, 1.0]
["2026-08-28T17:51:09.432490+00:00", "trade", 10.245, 1.0]
["2026-08-28T17:51:09.464222+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:51:09.482321+00:00", "trade", 10.245, 1.0]
["2026-08-28T17:51:09.603422+00:00", "trade", 10.245, 2.0]
["2026-08-28T17:51:09.603837+00:00", "trade", 10.245, 9.0]
["2026-08-28T17:51:09.741561+00:00", "trade", 10.2469, 1.0]
["2026-08-28T17:51:09.927974+00:00", "trade", 10.245, 1.0]
["2026-08-28T17:51:10.169532+00:00", "trade", 10.245, 1.0]
["2026-08-28T17:51:10.418406+00:00", "trade", 10.245, 1.0]
["2026-08-28T17:51:10.653841+00:00", "trade", 10.245, 4.0]
["2026-08-28T17:51:10.659010+00:00", "trade", 10.245, 1.0]
["2026-08-28T17:51:10.760085+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:51:10.760120+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:51:10.760521+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:51:11.133688+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:51:12.939119+00:00", "trade", 10.2486, 1.0]
["2026-08-28T17:51:14.432049+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:51:14.433075+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:51:14.903222+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:51:14.904630+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:51:14.905071+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:51:14.911071+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:51:14.911552+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:51:16.753666+00:00", "trade", 10.2467, 3.0]
["2026-08-28T17:51:17.078088+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:51:18.424263+00:00", "trade", 10.245, 700.0]
["2026-08-28T17:51:19.559911+00:00", "trade", 10.2486, 100.0]
["2026-08-28T17:51:20.506467+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:51:22.589099+00:00", "trade", 10.24, 60.0]
["2026-08-28T17:51:22.589180+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:51:22.590047+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:51:22.590127+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:51:22.590371+00:00", "trade", 10.245, 200.0]
["2026-08-28T17:51:22.590528+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:51:22.591049+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:51:22.646987+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:51:22.684265+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:51:23.316683+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:51:23.674678+00:00", "trade", 10.2499, 27.0]
["2026-08-28T17:51:23.787035+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:51:24.790918+00:00", "trade", 10.2423, 120.0]
["2026-08-28T17:51:26.073456+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:51:26.080362+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:51:26.092752+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:51:27.580873+00:00", "trade", 10.2396, 100.0]
["2026-08-28T17:51:30.006133+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:51:30.877663+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:51:31.551018+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:51:32.214333+00:00", "trade", 10.24, 11.0]
["2026-08-28T17:51:32.214682+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:51:32.214794+00:00", "trade", 10.24, 253.0]
["2026-08-28T17:51:32.214977+00:00", "trade", 10.24, 89.0]
["2026-08-28T17:51:32.215697+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:51:32.215697+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:51:32.215777+00:00", "trade", 10.24, 11.0]
["2026-08-28T17:51:32.216102+00:00", "trade", 10.24, 47.0]
["2026-08-28T17:51:32.216138+00:00", "trade", 10.24, 253.0]
["2026-08-28T17:51:32.216144+00:00", "trade", 10.24, 300.0]
["2026-08-28T17:51:32.216231+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:51:32.216345+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:51:32.216405+00:00", "trade", 10.24, 11.0]
["2026-08-28T17:51:32.216465+00:00", "trade", 10.24, 189.0]
["2026-08-28T17:51:32.217410+00:00", "trade", 10.24, 300.0]
["2026-08-28T17:51:32.220110+00:00", "trade", 10.24, 78.0]
["2026-08-28T17:51:32.221764+00:00", "trade", 10.24, 11.0]
["2026-08-28T17:51:34.049833+00:00", "trade", 10.2431, 10.0]
["2026-08-28T17:51:37.179508+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:51:37.179588+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:51:37.179628+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:51:37.263437+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:51:37.347316+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:51:37.350048+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:51:37.355145+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:51:37.364953+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:51:37.388655+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:51:37.999220+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:51:37.999250+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:51:38.109375+00:00", "trade", 10.2423, 11.0]
["2026-08-28T17:51:38.226731+00:00", "trade", 10.2424, 46.0]
["2026-08-28T17:51:38.343798+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:51:38.598516+00:00", "trade", 10.245, 1772.0]
["2026-08-28T17:51:38.599130+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:51:38.599626+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:51:38.599807+00:00", "trade", 10.243, 61.0]
["2026-08-28T17:51:38.599892+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:51:38.600823+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:51:38.764743+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:51:38.809657+00:00", "trade", 10.2397, 100.0]
["2026-08-28T17:51:38.859533+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:51:38.993502+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:51:40.008017+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:51:40.636518+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:51:41.091426+00:00", "trade", 10.2486, 125.0]
["2026-08-28T17:51:41.369952+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:51:41.504742+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:51:41.619360+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:51:41.619886+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:51:41.623394+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:51:41.728387+00:00", "trade", 10.245, 10.0]
["2026-08-28T17:51:42.543004+00:00", "trade", 10.2499, 15.0]
["2026-08-28T17:51:43.468543+00:00", "trade", 10.242, 1.0]
["2026-08-28T17:51:43.599832+00:00", "trade", 10.245, 60.0]
["2026-08-28T17:51:45.243290+00:00", "trade", 10.2434, 85.0]
["2026-08-28T17:51:45.263350+00:00", "trade", 10.2434, 1.0]
["2026-08-28T17:51:45.773238+00:00", "trade", 10.2434, 1.0]
["2026-08-28T17:51:46.210966+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:51:46.211563+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:51:46.392704+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:51:46.393122+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:51:46.532550+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:51:46.533733+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:51:46.533949+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:51:46.538915+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:51:47.681929+00:00", "trade", 10.245, 5.0]
["2026-08-28T17:51:49.820580+00:00", "trade", 10.2401, 100.0]
["2026-08-28T17:51:50.616476+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:51:50.616481+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:51:51.140486+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:51:52.182707+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:51:53.694398+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:51:53.842610+00:00", "trade", 10.245, 1.0]
["2026-08-28T17:51:56.125470+00:00", "trade", 10.245, 60.0]
["2026-08-28T17:51:56.407712+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:51:56.408130+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:51:56.474822+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:51:56.942233+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:51:57.008804+00:00", "trade", 10.245, 448.0]
["2026-08-28T17:51:57.300094+00:00", "trade", 10.245, 22.0]
["2026-08-28T17:51:58.098526+00:00", "trade", 10.2401, 50.0]
["2026-08-28T17:51:58.816981+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:51:58.925649+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:51:59.745030+00:00", "trade", 10.24, 10000.0]
["2026-08-28T17:51:59.746317+00:00", "trade", 10.2413, 161.0]
["2026-08-28T17:51:59.746408+00:00", "trade", 10.2407, 140.0]
["2026-08-28T17:52:00.006161+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:52:00.218722+00:00", "trade", 10.245, 200.0]
["2026-08-28T17:52:00.757136+00:00", "trade", 10.25, 2.0]
["2026-08-28T17:52:00.859595+00:00", "trade", 10.25, 1.0]
["2026-08-28T17:52:01.045497+00:00", "trade", 10.24, 77.0]
["2026-08-28T17:52:01.046126+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:52:01.154423+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:52:02.150005+00:00", "trade", 10.2467, 5.0]
["2026-08-28T17:52:02.150378+00:00", "trade", 10.2467, 1.0]
["2026-08-28T17:52:02.201370+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:52:02.201785+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:52:02.608543+00:00", "trade", 10.2401, 1000.0]
["2026-08-28T17:52:03.761957+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:52:03.988225+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:52:04.030716+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:52:07.753041+00:00", "trade", 10.245, 27.0]
["2026-08-28T17:52:07.801350+00:00", "trade", 10.2415, 27.0]
["2026-08-28T17:52:09.805834+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:52:10.194543+00:00", "trade", 10.2433, 5.0]
["2026-08-28T17:52:11.052821+00:00", "trade", 10.2414, 800.0]
["2026-08-28T17:52:11.056854+00:00", "trade", 10.2414, 200.0]
["2026-08-28T17:52:12.227120+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:52:12.227540+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:52:12.537736+00:00", "trade", 10.245, 200.0]
["2026-08-28T17:52:13.099563+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:52:13.139989+00:00", "trade", 10.2499, 3.0]
["2026-08-28T17:52:13.505826+00:00", "trade", 10.243, 200.0]
["2026-08-28T17:52:17.043226+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:52:17.759105+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:52:18.014508+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:52:18.014688+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:52:18.015380+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:52:18.365905+00:00", "trade", 10.2425, 52.0]
["2026-08-28T17:52:18.366539+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:52:18.897724+00:00", "trade", 10.24, 25.0]
["2026-08-28T17:52:19.284550+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:52:19.441568+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:52:19.442044+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:52:21.447373+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:52:21.713064+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:52:23.070262+00:00", "trade", 10.2477, 110.0]
["2026-08-28T17:52:23.232671+00:00", "trade", 10.248, 1.0]
["2026-08-28T17:52:23.419537+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:52:23.422740+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:52:23.502690+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:52:23.502701+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:52:23.503603+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:52:23.771085+00:00", "trade", 10.2468, 1.0]
["2026-08-28T17:52:24.529475+00:00", "trade", 10.2414, 100.0]
["2026-08-28T17:52:26.058802+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:52:26.062155+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:52:26.182039+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:52:26.571444+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:52:27.689297+00:00", "trade", 10.2426, 100.0]
["2026-08-28T17:52:28.046620+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:52:28.046801+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:52:28.199224+00:00", "trade", 10.245, 80.0]
["2026-08-28T17:52:28.199263+00:00", "trade", 10.245, 80.0]
["2026-08-28T17:52:28.339619+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:52:29.747743+00:00", "trade", 10.2432, 36.0]
["2026-08-28T17:52:29.747830+00:00", "trade", 10.2432, 36.0]
["2026-08-28T17:52:29.778167+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:52:29.921833+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:52:30.006188+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:52:30.263826+00:00", "trade", 10.24, 3.0]
["2026-08-28T17:52:30.265576+00:00", "trade", 10.245, 97.0]
["2026-08-28T17:52:30.266452+00:00", "trade", 10.245, 20.0]
["2026-08-28T17:52:31.886455+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:52:32.292538+00:00", "trade", 10.245, 65.0]
["2026-08-28T17:52:33.540549+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:52:33.546267+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:52:33.825680+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:52:33.825854+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:52:35.069396+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:52:35.070809+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:52:35.888932+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:52:36.678544+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:52:37.535880+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:52:37.543245+00:00", "trade", 10.245, 21.0]
["2026-08-28T17:52:37.543284+00:00", "trade", 10.24, 21.0]
["2026-08-28T17:52:38.397772+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:52:38.934894+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:52:40.295076+00:00", "trade", 10.245, 49.0]
["2026-08-28T17:52:40.295659+00:00", "trade", 10.25, 46.0]
["2026-08-28T17:52:41.301991+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:52:41.326827+00:00", "trade", 10.245, 30.0]
["2026-08-28T17:52:41.328198+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:52:41.479928+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:52:41.810150+00:00", "trade", 10.2399, 600.0]
["2026-08-28T17:52:42.646337+00:00", "trade", 10.2426, 2138.0]
["2026-08-28T17:52:42.730895+00:00", "trade", 10.245, 1500.0]
["2026-08-28T17:52:42.738057+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:52:42.804159+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:52:42.845849+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:52:43.200972+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:52:43.866040+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:52:43.866350+00:00", "trade", 10.245, 25.0]
["2026-08-28T17:52:43.866470+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:52:43.867024+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:52:43.918641+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:52:44.627510+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:52:44.704378+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:52:45.343781+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:52:46.219792+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:52:46.229115+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:52:49.637566+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:52:49.638005+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:52:49.638218+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:52:49.982651+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:52:50.014782+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:52:50.044538+00:00", "trade", 10.245, 20.0]
["2026-08-28T17:52:50.044538+00:00", "trade", 10.25, 80.0]
["2026-08-28T17:52:50.717167+00:00", "trade", 10.2423, 456.0]
["2026-08-28T17:52:50.718253+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:52:50.853535+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:52:50.955647+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:52:52.981269+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:52:53.200339+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:52:53.220502+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:52:54.482194+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:52:55.905261+00:00", "trade", 10.25, 1.0]
["2026-08-28T17:52:55.954876+00:00", "trade", 10.2488, 1.0]
["2026-08-28T17:52:56.250936+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:52:56.280899+00:00", "trade", 10.2486, 2.0]
["2026-08-28T17:52:56.329437+00:00", "trade", 10.2499, 22.0]
["2026-08-28T17:52:56.461757+00:00", "trade", 10.25, 1.0]
["2026-08-28T17:52:56.547505+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:52:57.027540+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:52:57.045928+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:52:57.046781+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:52:57.046806+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:52:57.046826+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:52:57.046987+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:52:57.047660+00:00", "trade", 10.245, 300.0]
["2026-08-28T17:52:57.114677+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:52:57.258407+00:00", "trade", 10.245, 1000.0]
["2026-08-28T17:52:57.259712+00:00", "trade", 10.245, 52.0]
["2026-08-28T17:52:57.259760+00:00", "trade", 10.245, 52.0]
["2026-08-28T17:52:58.135467+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:52:58.299714+00:00", "trade", 10.245, 1440.0]
["2026-08-28T17:52:58.299774+00:00", "trade", 10.245, 57.0]
["2026-08-28T17:52:58.299835+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:52:58.300314+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:52:58.664153+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:52:58.698475+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:52:59.202938+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:52:59.685457+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:52:59.694967+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:53:00.006216+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:53:00.058786+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:53:02.468746+00:00", "trade", 10.245, 200.0]
["2026-08-28T17:53:02.468746+00:00", "trade", 10.245, 2200.0]
["2026-08-28T17:53:02.469868+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:53:02.470430+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:53:03.041787+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:53:05.450078+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:53:05.450536+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:53:05.451366+00:00", "trade", 10.245, 50.0]
["2026-08-28T17:53:05.451429+00:00", "trade", 10.245, 50.0]
["2026-08-28T17:53:05.731130+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:53:05.731456+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:53:06.086670+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:53:06.086695+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:53:06.086765+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:53:06.086965+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:53:06.178643+00:00", "trade", 10.245, 200.0]
["2026-08-28T17:53:06.179956+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:53:06.850896+00:00", "trade", 10.2427, 409.0]
["2026-08-28T17:53:07.948131+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:53:08.070461+00:00", "trade", 10.245, 31.0]
["2026-08-28T17:53:08.179912+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:53:08.833229+00:00", "trade", 10.245, 5.0]
["2026-08-28T17:53:11.009552+00:00", "trade", 10.24, 1.0]
["2026-08-28T17:53:11.010606+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:53:11.399445+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:53:12.852733+00:00", "trade", 10.245, 13.0]
["2026-08-28T17:53:12.855737+00:00", "trade", 10.245, 6.0]
["2026-08-28T17:53:12.898529+00:00", "trade", 10.245, 600.0]
["2026-08-28T17:53:14.133737+00:00", "trade", 10.2432, 80.0]
["2026-08-28T17:53:14.730267+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:53:15.505033+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:53:15.505460+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:53:15.538298+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:53:16.192012+00:00", "trade", 10.245, 677.0]
["2026-08-28T17:53:16.722307+00:00", "trade", 10.245, 21.0]
["2026-08-28T17:53:17.539886+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:53:18.724168+00:00", "trade", 10.245, 179.0]
["2026-08-28T17:53:18.724168+00:00", "trade", 10.245, 200.0]
["2026-08-28T17:53:18.724207+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:53:18.724207+00:00", "trade", 10.245, 300.0]
["2026-08-28T17:53:18.724382+00:00", "trade", 10.245, 387.0]
["2026-08-28T17:53:18.724442+00:00", "trade", 10.245, 369.0]
["2026-08-28T17:53:18.724502+00:00", "trade", 10.245, 126.0]
["2026-08-28T17:53:18.724795+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:53:19.192005+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:53:21.261385+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:53:21.261803+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:53:22.032338+00:00", "trade", 10.245, 6.0]
["2026-08-28T17:53:23.335697+00:00", "trade", 10.2449, 10.0]
["2026-08-28T17:53:23.367704+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:53:23.390754+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:53:24.667474+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:53:24.667477+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:53:25.880263+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:53:27.632595+00:00", "trade", 10.25, 2.0]
["2026-08-28T17:53:27.632595+00:00", "trade", 10.25, 18.0]
["2026-08-28T17:53:27.632921+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:53:27.633242+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:53:27.633608+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:53:27.634089+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:53:27.637652+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:53:27.804258+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:53:27.804268+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:53:27.807626+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:53:28.945875+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:53:29.843173+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:53:29.844457+00:00", "trade", 10.245, 50.0]
["2026-08-28T17:53:29.844520+00:00", "trade", 10.245, 50.0]
["2026-08-28T17:53:29.866599+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:53:30.006244+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:53:31.325091+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:53:31.325506+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:53:32.215855+00:00", "trade", 10.2429, 428.0]
["2026-08-28T17:53:33.759645+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:53:33.825774+00:00", "trade", 10.245, 200.0]
["2026-08-28T17:53:33.827196+00:00", "trade", 10.245, 190.0]
["2026-08-28T17:53:33.858771+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:53:33.860153+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:53:36.107681+00:00", "trade", 10.2381, 139.0]
["2026-08-28T17:53:37.071837+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:53:37.072252+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:53:38.111921+00:00", "trade", 10.2432, 459.0]
["2026-08-28T17:53:38.995251+00:00", "trade", 10.2401, 83.0]
["2026-08-28T17:53:39.000571+00:00", "trade", 10.245, 30.0]
["2026-08-28T17:53:39.242128+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:53:39.499438+00:00", "trade", 10.245, 200.0]
["2026-08-28T17:53:39.502426+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:53:39.562634+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:53:39.564789+00:00", "trade", 10.241, 11.0]
["2026-08-28T17:53:42.155172+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:53:42.428961+00:00", "trade", 10.2439, 600.0]
["2026-08-28T17:53:42.432621+00:00", "trade", 10.2439, 300.0]
["2026-08-28T17:53:42.646735+00:00", "trade", 10.2462, 1000.0]
["2026-08-28T17:53:42.764169+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:53:42.888169+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:53:44.107996+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:53:44.107996+00:00", "trade", 10.245, 982.0]
["2026-08-28T17:53:44.346836+00:00", "trade", 10.245, 185.0]
["2026-08-28T17:53:44.346854+00:00", "trade", 10.245, 200.0]
["2026-08-28T17:53:44.346893+00:00", "trade", 10.245, 300.0]
["2026-08-28T17:53:44.384323+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:53:44.385610+00:00", "trade", 10.2452, 50.0]
["2026-08-28T17:53:44.385670+00:00", "trade", 10.2452, 50.0]
["2026-08-28T17:53:44.395106+00:00", "trade", 10.2477, 1.0]
["2026-08-28T17:53:44.515499+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:53:45.250530+00:00", "trade", 10.245, 20.0]
["2026-08-28T17:53:45.428899+00:00", "trade", 10.2432, 100.0]
["2026-08-28T17:53:45.843920+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:53:45.844642+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:53:45.851613+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:53:45.923193+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:53:46.076803+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:53:47.142730+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:53:47.143160+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:53:47.163159+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:53:47.183793+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:53:48.496912+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:53:48.497348+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:53:49.189190+00:00", "trade", 10.2401, 13.0]
["2026-08-28T17:53:50.868141+00:00", "trade", 10.245, 1628.0]
["2026-08-28T17:53:51.111738+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:53:51.558524+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:53:51.840163+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:53:52.883595+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:53:52.883781+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:53:54.018107+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:53:54.663018+00:00", "trade", 10.245, 10.0]
["2026-08-28T17:53:55.790805+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:53:57.033435+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:53:57.304393+00:00", "trade", 10.2433, 424.0]
["2026-08-28T17:53:58.043997+00:00", "trade", 10.2467, 25.0]
["2026-08-28T17:53:58.336951+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:53:58.648189+00:00", "trade", 10.245, 20.0]
["2026-08-28T17:53:58.988674+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:53:59.126500+00:00", "trade", 10.2451, 27.0]
["2026-08-28T17:54:00.006272+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:54:00.529304+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:54:01.918184+00:00", "trade", 10.25, 100.0]
["2026-08-28T17:54:01.918519+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:54:01.918795+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:54:01.918795+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:54:01.919236+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:54:01.919236+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:54:01.921336+00:00", "trade", 10.249, 100.0]
["2026-08-28T17:54:01.921420+00:00", "trade", 10.249, 800.0]
["2026-08-28T17:54:01.929916+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:54:02.649816+00:00", "trade", 10.2401, 600.0]
["2026-08-28T17:54:02.823466+00:00", "trade", 10.2423, 1.0]
["2026-08-28T17:54:02.963939+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:54:02.964123+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:54:03.972592+00:00", "trade", 10.245, 14.0]
["2026-08-28T17:54:04.153303+00:00", "trade", 10.245, 1.0]
["2026-08-28T17:54:04.181439+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:54:04.182156+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:54:04.182181+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:54:04.182181+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:54:04.182211+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:54:04.182281+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:54:04.182647+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:54:04.187689+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:54:05.584628+00:00", "trade", 10.245, 1000.0]
["2026-08-28T17:54:05.584631+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:54:05.584631+00:00", "trade", 10.245, 900.0]
["2026-08-28T17:54:05.584638+00:00", "trade", 10.245, 1000.0]
["2026-08-28T17:54:05.584638+00:00", "trade", 10.245, 1000.0]
["2026-08-28T17:54:05.584640+00:00", "trade", 10.245, 1000.0]
["2026-08-28T17:54:05.584689+00:00", "trade", 10.245, 1000.0]
["2026-08-28T17:54:05.584716+00:00", "trade", 10.245, 1000.0]
["2026-08-28T17:54:05.584863+00:00", "trade", 10.245, 800.0]
["2026-08-28T17:54:05.584866+00:00", "trade", 10.245, 200.0]
["2026-08-28T17:54:05.584974+00:00", "trade", 10.245, 1000.0]
["2026-08-28T17:54:05.585043+00:00", "trade", 10.245, 800.0]
["2026-08-28T17:54:05.585085+00:00", "trade", 10.245, 1000.0]
["2026-08-28T17:54:05.585145+00:00", "trade", 10.245, 33.0]
["2026-08-28T17:54:05.585152+00:00", "trade", 10.245, 1000.0]
["2026-08-28T17:54:05.585264+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:54:05.585753+00:00", "trade", 10.245, 11.0]
["2026-08-28T17:54:05.585819+00:00", "trade", 10.245, 82.0]
["2026-08-28T17:54:05.585882+00:00", "trade", 10.245, 500.0]
["2026-08-28T17:54:05.585924+00:00", "trade", 10.2459, 52.0]
["2026-08-28T17:54:05.585985+00:00", "trade", 10.2459, 52.0]
["2026-08-28T17:54:05.586048+00:00", "trade", 10.245, 60.0]
["2026-08-28T17:54:05.586108+00:00", "trade", 10.245, 60.0]
["2026-08-28T17:54:05.586345+00:00", "trade", 10.245, 500.0]
["2026-08-28T17:54:05.586363+00:00", "trade", 10.245, 58.0]
["2026-08-28T17:54:05.586430+00:00", "trade", 10.245, 5.0]
["2026-08-28T17:54:05.586436+00:00", "trade", 10.245, 58.0]
["2026-08-28T17:54:05.589671+00:00", "trade", 10.245, 1000.0]
["2026-08-28T17:54:05.589690+00:00", "trade", 10.245, 900.0]
["2026-08-28T17:54:05.589690+00:00", "trade", 10.245, 1000.0]
["2026-08-28T17:54:05.589692+00:00", "trade", 10.245, 1000.0]
["2026-08-28T17:54:05.589713+00:00", "trade", 10.245, 600.0]
["2026-08-28T17:54:05.589713+00:00", "trade", 10.245, 400.0]
["2026-08-28T17:54:05.589719+00:00", "trade", 10.245, 600.0]
["2026-08-28T17:54:05.589903+00:00", "trade", 10.245, 407.0]
["2026-08-28T17:54:05.589945+00:00", "trade", 10.245, 400.0]
["2026-08-28T17:54:05.589948+00:00", "trade", 10.245, 600.0]
["2026-08-28T17:54:05.590231+00:00", "trade", 10.245, 1000.0]
["2026-08-28T17:54:05.590478+00:00", "trade", 10.245, 300.0]
["2026-08-28T17:54:05.590478+00:00", "trade", 10.245, 400.0]
["2026-08-28T17:54:05.590478+00:00", "trade", 10.245, 400.0]
["2026-08-28T17:54:05.590486+00:00", "trade", 10.245, 400.0]
["2026-08-28T17:54:05.590685+00:00", "trade", 10.245, 1000.0]
["2026-08-28T17:54:05.590739+00:00", "trade", 10.245, 400.0]
["2026-08-28T17:54:05.590979+00:00", "trade", 10.245, 60.0]
["2026-08-28T17:54:05.591043+00:00", "trade", 10.245, 60.0]
["2026-08-28T17:54:05.591181+00:00", "trade", 10.2452, 50.0]
["2026-08-28T17:54:05.591250+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:54:05.591256+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:54:05.591256+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:54:05.591334+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:54:05.591464+00:00", "trade", 10.245, 400.0]
["2026-08-28T17:54:05.591512+00:00", "trade", 10.245, 60.0]
["2026-08-28T17:54:05.591518+00:00", "trade", 10.245, 200.0]
["2026-08-28T17:54:05.591572+00:00", "trade", 10.245, 60.0]
["2026-08-28T17:54:05.592098+00:00", "trade", 10.245, 262.0]
["2026-08-28T17:54:05.593373+00:00", "trade", 10.245, 50.0]
["2026-08-28T17:54:05.593431+00:00", "trade", 10.245, 50.0]
["2026-08-28T17:54:05.985781+00:00", "trade", 10.2403, 100.0]
["2026-08-28T17:54:06.588467+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:54:06.803077+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:54:07.593677+00:00", "trade", 10.245, 300.0]
["2026-08-28T17:54:07.594557+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:54:07.640940+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:54:07.641413+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:54:07.641944+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:54:07.718759+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:54:08.403498+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:54:08.541266+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:54:08.695801+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:54:08.695981+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:54:08.887256+00:00", "trade", 10.2431, 1.0]
["2026-08-28T17:54:09.439329+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:54:09.439395+00:00", "trade", 10.245, 156.0]
["2026-08-28T17:54:09.439494+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:54:09.440146+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:54:09.457733+00:00", "trade", 10.245, 745.0]
["2026-08-28T17:54:09.459020+00:00", "trade", 10.245, 54.0]
["2026-08-28T17:54:10.412735+00:00", "trade", 10.2452, 33.0]
["2026-08-28T17:54:10.431731+00:00", "trade", 10.2452, 33.0]
["2026-08-28T17:54:11.109612+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:54:12.040844+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:54:12.598342+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:54:13.168003+00:00", "trade", 10.245, 20.0]
["2026-08-28T17:54:13.459555+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:54:13.460015+00:00", "trade", 10.245, 50.0]
["2026-08-28T17:54:14.535565+00:00", "trade", 10.248, 10.0]
["2026-08-28T17:54:14.788495+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:54:14.793537+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:54:14.995231+00:00", "trade", 10.245, 2500.0]
["2026-08-28T17:54:14.996515+00:00", "trade", 10.245, 55.0]
["2026-08-28T17:54:14.996605+00:00", "trade", 10.245, 83.0]
["2026-08-28T17:54:15.008300+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:54:15.020743+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:54:16.348625+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:54:16.614814+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:54:16.615094+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:54:16.618112+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:54:16.830791+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:54:17.215594+00:00", "trade", 10.2497, 150.0]
["2026-08-28T17:54:18.723412+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:54:18.723854+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:54:18.782388+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:54:18.782806+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:54:19.325742+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:54:19.326939+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:54:19.547098+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:54:19.761273+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:54:19.905607+00:00", "trade", 10.245, 20.0]
["2026-08-28T17:54:19.911149+00:00", "trade", 10.25, 20.0]
["2026-08-28T17:54:20.278120+00:00", "trade", 10.245, 400.0]
["2026-08-28T17:54:21.303709+00:00", "trade", 10.245, 190.0]
["2026-08-28T17:54:21.305008+00:00", "trade", 10.2455, 50.0]
["2026-08-28T17:54:21.364128+00:00", "trade", 10.245, 118.0]
["2026-08-28T17:54:21.703106+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:54:22.265586+00:00", "trade", 10.2495, 100.0]
["2026-08-28T17:54:22.328366+00:00", "trade", 10.2499, 146.0]
["2026-08-28T17:54:23.059708+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:54:23.063307+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:54:24.506695+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:54:24.507116+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:54:24.541784+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:54:24.753537+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:54:24.753973+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:54:24.960293+00:00", "trade", 10.245, 1500.0]
["2026-08-28T17:54:24.960828+00:00", "trade", 10.245, 900.0]
["2026-08-28T17:54:24.961580+00:00", "trade", 10.2456, 62.0]
["2026-08-28T17:54:24.962106+00:00", "trade", 10.2454, 56.0]
["2026-08-28T17:54:25.104302+00:00", "trade", 10.2499, 5.0]
["2026-08-28T17:54:25.767882+00:00", "trade", 10.2433, 40.0]
["2026-08-28T17:54:26.437426+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:54:26.437602+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:54:26.438083+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:54:26.438203+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:54:26.708691+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:54:26.800238+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:54:27.470897+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:54:27.471418+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:54:29.101646+00:00", "trade", 10.2451, 36.0]
["2026-08-28T17:54:30.006304+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:54:30.668308+00:00", "trade", 10.2419, 2.0]
["2026-08-28T17:54:31.980313+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:54:31.980343+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:54:33.994463+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:54:34.601005+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:54:34.601417+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:54:35.379966+00:00", "trade", 10.2432, 14.0]
["2026-08-28T17:54:35.400002+00:00", "trade", 10.2432, 1.0]
["2026-08-28T17:54:35.592736+00:00", "trade", 10.2451, 32.0]
["2026-08-28T17:54:35.764234+00:00", "trade", 10.2432, 1.0]
["2026-08-28T17:54:35.899110+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:54:36.532270+00:00", "trade", 10.245, 200.0]
["2026-08-28T17:54:36.532441+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:54:38.252157+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:54:38.263965+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:54:40.319283+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:54:40.319472+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:54:40.320570+00:00", "trade", 10.245, 51.0]
["2026-08-28T17:54:40.344877+00:00", "trade", 10.25, 1.0]
["2026-08-28T17:54:40.414757+00:00", "trade", 10.2452, 8.0]
["2026-08-28T17:54:40.433732+00:00", "trade", 10.2452, 8.0]
["2026-08-28T17:54:40.842284+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:54:41.807798+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:54:42.424623+00:00", "trade", 10.2443, 100.0]
["2026-08-28T17:54:42.717975+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:54:43.019471+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:54:44.063010+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:54:44.899084+00:00", "trade", 10.2414, 119.0]
["2026-08-28T17:54:45.537488+00:00", "trade", 10.2414, 1.0]
["2026-08-28T17:54:47.083635+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:54:47.141172+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:54:47.141452+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:54:47.722172+00:00", "trade", 10.245, 1.0]
["2026-08-28T17:54:48.659132+00:00", "trade", 10.2415, 1.0]
["2026-08-28T17:54:48.659492+00:00", "trade", 10.2415, 1.0]
["2026-08-28T17:54:48.736411+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:54:48.736847+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:54:49.051368+00:00", "trade", 10.2451, 100.0]
["2026-08-28T17:54:49.682318+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:54:49.837204+00:00", "trade", 10.2444, 32.0]
["2026-08-28T17:54:50.422433+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:54:50.422608+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:54:50.717849+00:00", "trade", 10.2451, 765.0]
["2026-08-28T17:54:50.718916+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:54:51.049465+00:00", "trade", 10.245, 5.0]
["2026-08-28T17:54:51.130754+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:54:51.132014+00:00", "trade", 10.24, 123.0]
["2026-08-28T17:54:51.132014+00:00", "trade", 10.24, 1000.0]
["2026-08-28T17:54:51.132023+00:00", "trade", 10.24, 200.0]
["2026-08-28T17:54:51.132628+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:54:51.132668+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:54:51.132678+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:54:51.132693+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:54:51.132708+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:54:51.132723+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:54:51.132969+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:54:51.133920+00:00", "trade", 10.2408, 50.0]
["2026-08-28T17:54:51.138473+00:00", "trade", 10.245, 200.0]
["2026-08-28T17:54:51.142031+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:54:51.147516+00:00", "trade", 10.24, 1.0]
["2026-08-28T17:54:51.147585+00:00", "trade", 10.24, 2.0]
["2026-08-28T17:54:51.169789+00:00", "trade", 10.24, 1.0]
["2026-08-28T17:54:51.190861+00:00", "trade", 10.24, 300.0]
["2026-08-28T17:54:51.632977+00:00", "trade", 10.24, 50.0]
["2026-08-28T17:54:51.633949+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:54:51.789348+00:00", "trade", 10.2464, 2.0]
["2026-08-28T17:54:52.292523+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:54:52.293005+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:54:52.293486+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:54:52.689456+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:54:52.689933+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:54:53.557380+00:00", "trade", 10.245, 50.0]
["2026-08-28T17:54:53.558652+00:00", "trade", 10.245, 14.0]
["2026-08-28T17:54:54.028808+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:54:54.029289+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:54:54.029650+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:54:54.877642+00:00", "trade", 10.24, 40.0]
["2026-08-28T17:54:54.963965+00:00", "trade", 10.2421, 40.0]
["2026-08-28T17:54:55.191109+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:54:55.191550+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:54:55.191625+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:54:55.826072+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:54:55.901035+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:54:55.903992+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:54:55.904007+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:54:56.006806+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:54:56.129669+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:54:56.129844+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:54:56.130235+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:54:56.130530+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:54:56.130530+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:54:56.130560+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:54:56.130691+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:54:56.130756+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:54:56.144498+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:54:57.131343+00:00", "trade", 10.24, 1.0]
["2026-08-28T17:54:57.636612+00:00", "trade", 10.2443, 10.0]
["2026-08-28T17:54:58.293979+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:54:58.386503+00:00", "trade", 10.2449, 1200.0]
["2026-08-28T17:55:00.006327+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:55:00.767640+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:55:00.790916+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:55:00.791332+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:55:00.893710+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:55:00.971029+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:55:02.927828+00:00", "trade", 10.24, 5.0]
["2026-08-28T17:55:02.928864+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:55:04.611130+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:55:04.715042+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:55:04.791186+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:55:04.802806+00:00", "trade", 10.2406, 1500.0]
["2026-08-28T17:55:04.804093+00:00", "trade", 10.2415, 94.0]
["2026-08-28T17:55:04.953494+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:55:04.953560+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:55:04.953626+00:00", "trade", 10.24, 12.0]
["2026-08-28T17:55:04.953701+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:55:04.953773+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:55:04.953830+00:00", "trade", 10.24, 724.0]
["2026-08-28T17:55:04.954491+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:55:04.954647+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:55:04.958386+00:00", "trade", 10.24, 300.0]
["2026-08-28T17:55:04.977591+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:55:04.978062+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:55:05.211281+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:55:05.390224+00:00", "trade", 10.2446, 26.0]
["2026-08-28T17:55:05.391511+00:00", "trade", 10.2401, 50.0]
["2026-08-28T17:55:05.835238+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:55:05.849773+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:55:06.207511+00:00", "trade", 10.245, 55.0]
["2026-08-28T17:55:06.214410+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:55:06.240830+00:00", "trade", 10.245, 100.0]
["2026-08-28T17:55:06.799028+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:55:06.833806+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:55:06.833810+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:55:06.834748+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:55:06.841544+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:55:06.853136+00:00", "trade", 10.2447, 473.0]
["2026-08-28T17:55:07.963037+00:00", "trade", 10.2405, 1500.0]
["2026-08-28T17:55:07.964321+00:00", "trade", 10.241, 62.0]
["2026-08-28T17:55:07.964405+00:00", "trade", 10.2412, 60.0]
["2026-08-28T17:55:08.285381+00:00", "trade", 10.24, 25.0]
["2026-08-28T17:55:08.285917+00:00", "trade", 10.24, 25.0]
["2026-08-28T17:55:08.286521+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:55:08.359590+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:55:08.778024+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:55:08.892620+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:55:08.892620+00:00", "trade", 10.24, 1300.0]
["2026-08-28T17:55:08.892626+00:00", "trade", 10.24, 300.0]
["2026-08-28T17:55:08.892626+00:00", "trade", 10.24, 2.0]
["2026-08-28T17:55:08.892629+00:00", "trade", 10.24, 1000.0]
["2026-08-28T17:55:08.892635+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:55:08.892641+00:00", "trade", 10.24, 700.0]
["2026-08-28T17:55:08.892647+00:00", "trade", 10.24, 800.0]
["2026-08-28T17:55:08.892647+00:00", "trade", 10.24, 200.0]
["2026-08-28T17:55:08.892653+00:00", "trade", 10.24, 800.0]
["2026-08-28T17:55:08.892653+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:55:08.892656+00:00", "trade", 10.24, 600.0]
["2026-08-28T17:55:08.892746+00:00", "trade", 10.24, 17.0]
["2026-08-28T17:55:08.892749+00:00", "trade", 10.24, 990.0]
["2026-08-28T17:55:08.892752+00:00", "trade", 10.24, 900.0]
["2026-08-28T17:55:08.892755+00:00", "trade", 10.24, 14.0]
["2026-08-28T17:55:08.892762+00:00", "trade", 10.24, 20.0]
["2026-08-28T17:55:08.892762+00:00", "trade", 10.24, 200.0]
["2026-08-28T17:55:08.892764+00:00", "trade", 10.24, 1.0]
["2026-08-28T17:55:08.892767+00:00", "trade", 10.24, 45.0]
["2026-08-28T17:55:08.892896+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:55:08.892914+00:00", "trade", 10.24, 200.0]
["2026-08-28T17:55:08.893089+00:00", "trade", 10.24, 2.0]
["2026-08-28T17:55:08.893095+00:00", "trade", 10.24, 500.0]
["2026-08-28T17:55:08.893098+00:00", "trade", 10.24, 2200.0]
["2026-08-28T17:55:08.893098+00:00", "trade", 10.24, 1320.0]
["2026-08-28T17:55:08.893209+00:00", "trade", 10.24, 10.0]
["2026-08-28T17:55:08.893209+00:00", "trade", 10.24, 7.0]
["2026-08-28T17:55:08.893317+00:00", "trade", 10.24, 180.0]
["2026-08-28T17:55:08.893320+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:55:08.893327+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:55:08.893329+00:00", "trade", 10.24, 4.0]
["2026-08-28T17:55:08.893335+00:00", "trade", 10.24, 200.0]
["2026-08-28T17:55:08.893377+00:00", "trade", 10.24, 155.0]
["2026-08-28T17:55:08.893380+00:00", "trade", 10.24, 200.0]
["2026-08-28T17:55:08.893564+00:00", "trade", 10.24, 3.0]
["2026-08-28T17:55:08.893591+00:00", "trade", 10.24, 300.0]
["2026-08-28T17:55:08.893633+00:00", "trade", 10.24, 556.0]
["2026-08-28T17:55:08.893633+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:55:08.893633+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:55:08.893639+00:00", "trade", 10.24, 1900.0]
["2026-08-28T17:55:08.893642+00:00", "trade", 10.24, 1.0]
["2026-08-28T17:55:08.893643+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:55:08.893648+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:55:08.893651+00:00", "trade", 10.24, 700.0]
["2026-08-28T17:55:08.893653+00:00", "quote", 10.24, 10.25]
["2026-08-28T17:55:08.893661+00:00", "trade", 10.24, 122.0]
["2026-08-28T17:55:08.893664+00:00", "trade", 10.24, 2100.0]
["2026-08-28T17:55:08.893666+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:55:08.893666+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:55:08.893669+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:55:08.893669+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:55:08.893673+00:00", "trade", 10.24, 5.0]
["2026-08-28T17:55:08.893673+00:00", "trade", 10.24, 52.0]
["2026-08-28T17:55:08.893676+00:00", "trade", 10.24, 46.0]
["2026-08-28T17:55:08.893678+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:55:08.893688+00:00", "trade", 10.24, 43.0]
["2026-08-28T17:55:08.893690+00:00", "trade", 10.24, 105.0]
["2026-08-28T17:55:08.893698+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:55:08.893769+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:55:08.893784+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:55:08.893799+00:00", "trade", 10.24, 3.0]
["2026-08-28T17:55:08.893810+00:00", "trade", 10.24, 1700.0]
["2026-08-28T17:55:08.893810+00:00", "trade", 10.24, 200.0]
["2026-08-28T17:55:08.893810+00:00", "trade", 10.24, 80.0]
["2026-08-28T17:55:08.893810+00:00", "trade", 10.24, 200.0]
["2026-08-28T17:55:08.893810+00:00", "trade", 10.24, 200.0]
["2026-08-28T17:55:08.893859+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:55:08.893884+00:00", "quote", 10.24, 10.24]
["2026-08-28T17:55:08.893946+00:00", "trade", 10.24, 148.0]
["2026-08-28T17:55:08.893946+00:00", "trade", 10.24, 600.0]
["2026-08-28T17:55:08.893952+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:55:08.893952+00:00", "trade", 10.24, 1500.0]
["2026-08-28T17:55:08.893952+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:55:08.893994+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:08.894087+00:00", "trade", 10.24, 90.0]
["2026-08-28T17:55:08.894230+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:08.894240+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:08.894250+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:08.894305+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:08.894325+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:08.894400+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:55:08.894430+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:08.894442+00:00", "trade", 10.24, 1100.0]
["2026-08-28T17:55:08.894450+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:08.894469+00:00", "trade", 10.24, 133.0]
["2026-08-28T17:55:08.894529+00:00", "trade", 10.24, 100.0]
["2026-08-28T17:55:08.894630+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:08.894656+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:08.894696+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:08.894716+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:08.894936+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:08.895252+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:08.895252+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:08.895252+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:08.895367+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:08.895377+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:08.895412+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:08.895447+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:08.895583+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:08.895994+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:08.896099+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:08.896655+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:08.898523+00:00", "trade", 10.24, 12.0]
["2026-08-28T17:55:08.898800+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:08.899056+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:08.899798+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:08.899818+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:08.900695+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:08.901346+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:08.901547+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:08.901998+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:08.902394+00:00", "trade", 10.235, 3184.0]
["2026-08-28T17:55:08.903542+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:08.909756+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:08.917302+00:00", "trade", 10.24, 60.0]
["2026-08-28T17:55:08.917774+00:00", "trade", 10.24, 61.0]
["2026-08-28T17:55:08.917835+00:00", "trade", 10.24, 52.0]
["2026-08-28T17:55:08.917961+00:00", "trade", 10.24, 61.0]
["2026-08-28T17:55:08.918048+00:00", "trade", 10.24, 58.0]
["2026-08-28T17:55:08.918253+00:00", "trade", 10.24, 50.0]
["2026-08-28T17:55:08.918304+00:00", "trade", 10.24, 50.0]
["2026-08-28T17:55:08.918364+00:00", "trade", 10.24, 6.0]
["2026-08-28T17:55:08.918418+00:00", "trade", 10.24, 92.0]
["2026-08-28T17:55:08.918469+00:00", "trade", 10.24, 52.0]
["2026-08-28T17:55:08.918520+00:00", "trade", 10.24, 55.0]
["2026-08-28T17:55:08.918571+00:00", "trade", 10.24, 65.0]
["2026-08-28T17:55:08.918622+00:00", "trade", 10.24, 99.0]
["2026-08-28T17:55:08.918674+00:00", "trade", 10.24, 80.0]
["2026-08-28T17:55:08.918725+00:00", "trade", 10.24, 52.0]
["2026-08-28T17:55:08.918779+00:00", "trade", 10.24, 51.0]
["2026-08-28T17:55:08.918848+00:00", "trade", 10.24, 52.0]
["2026-08-28T17:55:08.918902+00:00", "trade", 10.2352, 112.0]
["2026-08-28T17:55:08.946598+00:00", "trade", 10.235, 2600.0]
["2026-08-28T17:55:08.947870+00:00", "trade", 10.235, 88.0]
["2026-08-28T17:55:09.049037+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:09.881956+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:09.986319+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:10.063768+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:10.064284+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:10.233035+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:10.422916+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:10.504605+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:10.505036+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:10.858385+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:10.859842+00:00", "trade", 10.235, 5.0]
["2026-08-28T17:55:11.168101+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:11.400538+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:11.400573+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:11.400889+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:11.412365+00:00", "trade", 10.235, 1400.0]
["2026-08-28T17:55:11.416862+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:11.514388+00:00", "trade", 10.235, 23.0]
["2026-08-28T17:55:11.514388+00:00", "trade", 10.24, 77.0]
["2026-08-28T17:55:11.515682+00:00", "trade", 10.2353, 51.0]
["2026-08-28T17:55:11.964468+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:12.016857+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:12.287405+00:00", "trade", 10.235, 10.0]
["2026-08-28T17:55:12.874020+00:00", "trade", 10.235, 10.0]
["2026-08-28T17:55:13.832394+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:55:13.912519+00:00", "trade", 10.24, 50.0]
["2026-08-28T17:55:14.873449+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:55:15.144030+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:15.144311+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:15.155874+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:16.621862+00:00", "trade", 10.24, 49.0]
["2026-08-28T17:55:16.622133+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:55:16.622142+00:00", "trade", 10.24, 1870.0]
["2026-08-28T17:55:16.622512+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:16.622793+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:16.622793+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:16.622873+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:16.622913+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:16.623114+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:16.623274+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:16.623395+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:16.623441+00:00", "trade", 10.2393, 78.0]
["2026-08-28T17:55:16.723147+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:16.942653+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:17.878245+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:17.882761+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:17.907386+00:00", "trade", 10.235, 50.0]
["2026-08-28T17:55:20.325589+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:20.392257+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:22.064956+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:22.065001+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:22.384044+00:00", "trade", 10.2377, 1000.0]
["2026-08-28T17:55:23.237741+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:24.450397+00:00", "trade", 10.235, 83.0]
["2026-08-28T17:55:24.450430+00:00", "trade", 10.235, 56.0]
["2026-08-28T17:55:24.915656+00:00", "trade", 10.2392, 3000.0]
["2026-08-28T17:55:24.916952+00:00", "trade", 10.2387, 142.0]
["2026-08-28T17:55:24.917018+00:00", "trade", 10.2382, 64.0]
["2026-08-28T17:55:25.303755+00:00", "trade", 10.231, 54.0]
["2026-08-28T17:55:25.304967+00:00", "trade", 10.235, 18.0]
["2026-08-28T17:55:26.333671+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:26.759459+00:00", "trade", 10.235, 46.0]
["2026-08-28T17:55:26.760063+00:00", "trade", 10.235, 54.0]
["2026-08-28T17:55:29.047736+00:00", "trade", 10.2368, 30.0]
["2026-08-28T17:55:29.377381+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:29.481453+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:29.739499+00:00", "trade", 10.2369, 2.0]
["2026-08-28T17:55:30.006350+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:32.167710+00:00", "trade", 10.2399, 5.0]
["2026-08-28T17:55:32.217126+00:00", "trade", 10.242, 846.0]
["2026-08-28T17:55:32.605749+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:32.606220+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:33.022078+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:33.022083+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:33.108945+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:33.576305+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:33.608386+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:33.708890+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:34.111957+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:34.212631+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:36.718603+00:00", "trade", 10.235, 25.0]
["2026-08-28T17:55:36.886338+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:37.103213+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:38.252667+00:00", "trade", 10.23, 20.0]
["2026-08-28T17:55:38.252682+00:00", "trade", 10.235, 20.0]
["2026-08-28T17:55:40.498065+00:00", "trade", 10.235, 7.0]
["2026-08-28T17:55:42.059025+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:43.244481+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:43.347831+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:43.485995+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:43.542731+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:55:43.543742+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:43.544223+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:43.704311+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:55:44.093694+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:55:44.366262+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:55:45.636263+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:46.690391+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:46.910439+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:47.015233+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:47.015754+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:47.025798+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:47.146715+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:47.342531+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:55:47.501453+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:47.501949+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:47.545793+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:48.567696+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:48.814257+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:49.156776+00:00", "trade", 10.23, 200.0]
["2026-08-28T17:55:49.157682+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:49.157727+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:49.157792+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:49.157963+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:49.158123+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:49.162479+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:49.809437+00:00", "trade", 10.2367, 5.0]
["2026-08-28T17:55:52.107232+00:00", "trade", 10.23, 200.0]
["2026-08-28T17:55:52.107235+00:00", "trade", 10.23, 1.0]
["2026-08-28T17:55:52.107238+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:55:52.107241+00:00", "trade", 10.23, 600.0]
["2026-08-28T17:55:52.107244+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:55:52.107785+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:52.107785+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:52.107800+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:52.107840+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:52.107840+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:52.107845+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:52.107860+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:52.107885+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:52.107891+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:52.107906+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:52.107906+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:52.107915+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:52.107951+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:52.108121+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:52.108543+00:00", "trade", 10.232, 64.0]
["2026-08-28T17:55:52.108793+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:52.109647+00:00", "trade", 10.23, 13.0]
["2026-08-28T17:55:52.114351+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:52.114481+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:52.312418+00:00", "trade", 10.23, 500.0]
["2026-08-28T17:55:52.312422+00:00", "trade", 10.23, 1100.0]
["2026-08-28T17:55:52.312424+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:55:52.312427+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:55:52.312427+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:55:52.312430+00:00", "trade", 10.23, 1.0]
["2026-08-28T17:55:52.312523+00:00", "trade", 10.23, 90.0]
["2026-08-28T17:55:52.312612+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:52.312612+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:52.312617+00:00", "trade", 10.23, 312.0]
["2026-08-28T17:55:52.312617+00:00", "trade", 10.23, 600.0]
["2026-08-28T17:55:52.312617+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:52.312617+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:52.312621+00:00", "trade", 10.23, 200.0]
["2026-08-28T17:55:52.312622+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:52.312624+00:00", "trade", 10.23, 1900.0]
["2026-08-28T17:55:52.312626+00:00", "trade", 10.23, 1300.0]
["2026-08-28T17:55:52.312629+00:00", "trade", 10.23, 200.0]
["2026-08-28T17:55:52.312632+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:55:52.312632+00:00", "trade", 10.23, 1177.0]
["2026-08-28T17:55:52.312644+00:00", "trade", 10.23, 423.0]
["2026-08-28T17:55:52.312686+00:00", "trade", 10.23, 350.0]
["2026-08-28T17:55:52.312686+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:55:52.312689+00:00", "trade", 10.23, 1100.0]
["2026-08-28T17:55:52.312692+00:00", "trade", 10.23, 200.0]
["2026-08-28T17:55:52.312899+00:00", "trade", 10.23, 9.0]
["2026-08-28T17:55:52.312959+00:00", "trade", 10.23, 1.0]
["2026-08-28T17:55:52.312968+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:52.313013+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:52.313020+00:00", "trade", 10.23, 400.0]
["2026-08-28T17:55:52.313073+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:52.313080+00:00", "trade", 10.23, 60.0]
["2026-08-28T17:55:52.313588+00:00", "trade", 10.23, 49.0]
["2026-08-28T17:55:52.313708+00:00", "trade", 10.23, 58.0]
["2026-08-28T17:55:52.313805+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:52.313916+00:00", "trade", 10.23, 51.0]
["2026-08-28T17:55:52.313976+00:00", "trade", 10.23, 65.0]
["2026-08-28T17:55:52.313988+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:55:52.314039+00:00", "trade", 10.2305, 56.0]
["2026-08-28T17:55:52.314048+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:55:52.314099+00:00", "trade", 10.23, 51.0]
["2026-08-28T17:55:52.314159+00:00", "trade", 10.23, 58.0]
["2026-08-28T17:55:52.314189+00:00", "trade", 10.23, 11.0]
["2026-08-28T17:55:52.314225+00:00", "trade", 10.23, 53.0]
["2026-08-28T17:55:52.314772+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:52.314809+00:00", "trade", 10.23, 12.0]
["2026-08-28T17:55:52.318315+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:52.522356+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:55:52.523372+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:52.523377+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:52.523422+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:52.523583+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:52.827490+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:52.827635+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:55:52.827653+00:00", "trade", 10.23, 300.0]
["2026-08-28T17:55:52.827827+00:00", "trade", 10.23, 600.0]
["2026-08-28T17:55:52.827903+00:00", "trade", 10.23, 200.0]
["2026-08-28T17:55:52.827906+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:52.827918+00:00", "trade", 10.23, 900.0]
["2026-08-28T17:55:52.827957+00:00", "trade", 10.23, 1900.0]
["2026-08-28T17:55:52.828002+00:00", "trade", 10.23, 400.0]
["2026-08-28T17:55:52.828002+00:00", "trade", 10.23, 500.0]
["2026-08-28T17:55:52.828014+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:55:52.828285+00:00", "trade", 10.23, 150.0]
["2026-08-28T17:55:52.828285+00:00", "trade", 10.23, 400.0]
["2026-08-28T17:55:52.828285+00:00", "trade", 10.23, 1160.0]
["2026-08-28T17:55:52.828287+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:52.828287+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:52.828287+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:52.828302+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:52.828347+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:52.828437+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:52.828442+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:52.828442+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:52.828467+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:52.828467+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:52.828507+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:52.828562+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:52.828678+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:52.828678+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:52.828856+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:55:52.828934+00:00", "trade", 10.23, 50.0]
["2026-08-28T17:55:52.829054+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:52.829127+00:00", "trade", 10.23, 69.0]
["2026-08-28T17:55:52.829238+00:00", "trade", 10.23, 102.0]
["2026-08-28T17:55:52.829572+00:00", "trade", 10.23, 53.0]
["2026-08-28T17:55:52.829635+00:00", "trade", 10.23, 50.0]
["2026-08-28T17:55:52.829961+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:52.829961+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:52.837156+00:00", "trade", 10.23, 500.0]
["2026-08-28T17:55:52.838434+00:00", "trade", 10.23, 60.0]
["2026-08-28T17:55:53.174924+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:55:53.175850+00:00", "trade", 10.23, 10.0]
["2026-08-28T17:55:53.176256+00:00", "trade", 10.23, 1.0]
["2026-08-28T17:55:53.210920+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:55:53.334043+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:53.471068+00:00", "trade", 10.23, 1200.0]
["2026-08-28T17:55:53.471082+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:55:53.471224+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:55:53.471263+00:00", "trade", 10.23, 800.0]
["2026-08-28T17:55:53.471332+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:55:53.471690+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:53.472364+00:00", "trade", 10.23, 51.0]
["2026-08-28T17:55:53.909178+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:55:53.909269+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:55:54.033675+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:54.498723+00:00", "trade", 10.2398, 65.0]
["2026-08-28T17:55:54.786395+00:00", "trade", 10.232, 350.0]
["2026-08-28T17:55:54.787679+00:00", "trade", 10.2308, 55.0]
["2026-08-28T17:55:54.808636+00:00", "trade", 10.2322, 350.0]
["2026-08-28T17:55:54.891377+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:55:54.894630+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:55.648940+00:00", "trade", 10.2393, 500.0]
["2026-08-28T17:55:55.756512+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:55.815768+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:55.833014+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:55.833109+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:55.833315+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:55.834899+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:56.534928+00:00", "trade", 10.2306, 2000.0]
["2026-08-28T17:55:56.535608+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:56.536222+00:00", "trade", 10.2308, 83.0]
["2026-08-28T17:55:57.311174+00:00", "trade", 10.2391, 431.0]
["2026-08-28T17:55:57.611549+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:57.612396+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:57.612571+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:58.066264+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:58.066274+00:00", "trade", 10.23, 34.0]
["2026-08-28T17:55:58.066705+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:58.067555+00:00", "trade", 10.2305, 50.0]
["2026-08-28T17:55:58.117284+00:00", "trade", 10.231, 11.0]
["2026-08-28T17:55:58.141307+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:58.141408+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:58.141433+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:58.142926+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:58.151211+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:58.152529+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:58.156534+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:59.001451+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:59.001846+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:59.007089+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:55:59.007570+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:00.006378+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:00.745012+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:00.745328+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:00.745413+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:00.747092+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:01.167711+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:01.188796+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:01.191909+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:01.193077+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:01.425714+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:01.429914+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:01.540381+00:00", "trade", 10.23, 1.0]
["2026-08-28T17:56:01.541234+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:01.542792+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:01.545514+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:01.877997+00:00", "trade", 10.2386, 1.0]
["2026-08-28T17:56:02.131315+00:00", "trade", 10.24, 1.0]
["2026-08-28T17:56:02.144231+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:02.618422+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:02.619239+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:02.624582+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:02.966161+00:00", "trade", 10.239, 407.0]
["2026-08-28T17:56:03.022357+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:03.050845+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:03.065008+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:03.068767+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:03.074210+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:03.610103+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:04.071775+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:04.072697+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:04.075448+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:04.679974+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:05.248239+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:05.250921+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:05.402405+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:05.457186+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:05.552738+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:05.553667+00:00", "trade", 10.2321, 1200.0]
["2026-08-28T17:56:05.565373+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:05.710438+00:00", "trade", 10.2356, 27.0]
["2026-08-28T17:56:05.715469+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:05.841188+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:05.841659+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:05.845754+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:06.359394+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:07.740554+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:07.740885+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:07.741006+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:07.741808+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:07.785862+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:07.790709+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:08.057653+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:08.057989+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:08.332080+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:08.968792+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:08.979357+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:08.982535+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:09.206802+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:09.207269+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:09.207599+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:09.844517+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:09.849414+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:09.986374+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:10.210321+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:10.905032+00:00", "trade", 10.2366, 250.0]
["2026-08-28T17:56:10.906313+00:00", "trade", 10.2329, 52.0]
["2026-08-28T17:56:11.146836+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:11.151196+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:11.275918+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:11.284077+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:16.285427+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:17.337276+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:17.337502+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:17.337847+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:17.659707+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:17.659772+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:17.798917+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:17.823106+00:00", "trade", 10.2301, 1500.0]
["2026-08-28T17:56:17.824122+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:17.824390+00:00", "trade", 10.2301, 51.0]
["2026-08-28T17:56:18.258745+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:18.397429+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:18.725298+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:18.725779+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:19.073450+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:21.091108+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:21.251800+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:21.629021+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:21.764154+00:00", "trade", 10.235, 10.0]
["2026-08-28T17:56:21.765796+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:21.765796+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:21.766683+00:00", "trade", 10.235, 1.0]
["2026-08-28T17:56:21.894747+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:21.897153+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:22.896366+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:23.067337+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:23.230640+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:23.230710+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:23.581512+00:00", "trade", 10.23, 628.0]
["2026-08-28T17:56:23.582155+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:23.582516+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:23.582877+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:23.744280+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:23.744436+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:24.016143+00:00", "trade", 10.235, 80.0]
["2026-08-28T17:56:24.140338+00:00", "trade", 10.2366, 20.0]
["2026-08-28T17:56:24.612884+00:00", "trade", 10.23, 9000.0]
["2026-08-28T17:56:24.614171+00:00", "trade", 10.235, 9000.0]
["2026-08-28T17:56:24.614180+00:00", "trade", 10.2302, 111.0]
["2026-08-28T17:56:24.614240+00:00", "trade", 10.2304, 102.0]
["2026-08-28T17:56:24.615440+00:00", "trade", 10.235, 72.0]
["2026-08-28T17:56:24.623669+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:24.667589+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:25.267680+00:00", "trade", 10.2392, 60.0]
["2026-08-28T17:56:26.457009+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:26.597899+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:26.724415+00:00", "trade", 10.2314, 10.0]
["2026-08-28T17:56:26.859966+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:26.980583+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:26.981049+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:27.055887+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:27.977185+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:28.165543+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:29.939683+00:00", "trade", 10.2353, 42.0]
["2026-08-28T17:56:29.941060+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:29.941306+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:29.941501+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:29.980003+00:00", "trade", 10.235, 3.0]
["2026-08-28T17:56:30.006416+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:30.036606+00:00", "trade", 10.235, 1.0]
["2026-08-28T17:56:30.264759+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:30.264809+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:30.576918+00:00", "trade", 10.23, 24.0]
["2026-08-28T17:56:30.615710+00:00", "trade", 10.2323, 11.0]
["2026-08-28T17:56:30.619613+00:00", "trade", 10.231, 11.0]
["2026-08-28T17:56:30.806267+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:56:31.502087+00:00", "trade", 10.23, 1.0]
["2026-08-28T17:56:32.386409+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:33.108655+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:33.597100+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:56:36.354229+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:36.597131+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:36.597572+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:37.267644+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:37.336829+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:38.347875+00:00", "trade", 10.235, 2000.0]
["2026-08-28T17:56:38.349105+00:00", "trade", 10.235, 1302.0]
["2026-08-28T17:56:39.129853+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:39.781741+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:39.792630+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:56:45.877470+00:00", "trade", 10.23, 9200.0]
["2026-08-28T17:56:45.878757+00:00", "trade", 10.2314, 104.0]
["2026-08-28T17:56:45.878817+00:00", "trade", 10.2313, 129.0]
["2026-08-28T17:56:46.134512+00:00", "trade", 10.2313, 500.0]
["2026-08-28T17:56:47.736104+00:00", "trade", 10.2347, 866.0]
["2026-08-28T17:56:49.522931+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:49.522941+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:49.581204+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:49.581219+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:49.687592+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:49.688118+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:49.965826+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:56:50.181024+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:50.724669+00:00", "trade", 10.2347, 386.0]
["2026-08-28T17:56:51.928155+00:00", "trade", 10.235, 50.0]
["2026-08-28T17:56:51.929367+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:53.682348+00:00", "trade", 10.2364, 1.0]
["2026-08-28T17:56:55.035095+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:55.035581+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:55.077114+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:55.077179+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:55.666630+00:00", "trade", 10.235, 224.0]
["2026-08-28T17:56:55.721799+00:00", "trade", 10.2324, 150.0]
["2026-08-28T17:56:55.882257+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:56.030940+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:56.234168+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:56.234930+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:56.287590+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:56.386379+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:57.034636+00:00", "trade", 10.232, 28.0]
["2026-08-28T17:56:57.507863+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:57.530587+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:57.922909+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:57.923190+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:56:59.797506+00:00", "trade", 10.235, 173.0]
["2026-08-28T17:56:59.986331+00:00", "trade", 10.235, 4.0]
["2026-08-28T17:57:00.006439+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:57:00.182813+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:57:00.236751+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:57:01.050980+00:00", "trade", 10.238, 1.0]
["2026-08-28T17:57:01.769128+00:00", "trade", 10.2368, 1.0]
["2026-08-28T17:57:02.205347+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:57:03.514041+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:57:03.515414+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:57:03.520977+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:57:03.521498+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:57:03.534960+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:57:04.550072+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:57:04.550217+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:57:04.567638+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:57:05.752182+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:57:05.764101+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:57:05.771635+00:00", "trade", 10.23, 14.0]
["2026-08-28T17:57:05.772631+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:57:05.772987+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:57:05.797309+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:57:05.845674+00:00", "trade", 10.231, 11.0]
["2026-08-28T17:57:05.946439+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:57:06.143191+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:57:06.852421+00:00", "trade", 10.2344, 388.0]
["2026-08-28T17:57:07.022695+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:57:07.035135+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:57:07.234503+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:57:08.169449+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:57:08.169735+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:57:08.342936+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:57:08.343072+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:57:08.596035+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:57:08.597466+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:57:09.338712+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:57:09.339469+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:57:10.637656+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:57:10.639612+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:57:11.045211+00:00", "trade", 10.235, 49.0]
["2026-08-28T17:57:12.313253+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:57:12.319693+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:57:12.349133+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:57:12.349709+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:57:12.817790+00:00", "trade", 10.2301, 3.0]
["2026-08-28T17:57:12.839396+00:00", "trade", 10.2301, 1.0]
["2026-08-28T17:57:13.385903+00:00", "trade", 10.235, 375.0]
["2026-08-28T17:57:13.720962+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:57:13.792853+00:00", "trade", 10.2332, 1.0]
["2026-08-28T17:57:14.044272+00:00", "trade", 10.235, 28.0]
["2026-08-28T17:57:14.051859+00:00", "trade", 10.235, 200.0]
["2026-08-28T17:57:14.238362+00:00", "trade", 10.2301, 48.0]
["2026-08-28T17:57:15.015392+00:00", "trade", 10.2301, 1500.0]
["2026-08-28T17:57:15.017431+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:57:15.017872+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:57:15.065525+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:57:15.598085+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:57:15.880743+00:00", "trade", 10.2323, 31.0]
["2026-08-28T17:57:15.880806+00:00", "trade", 10.2323, 39.0]
["2026-08-28T17:57:16.502584+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:57:16.533212+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:57:16.534966+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:57:16.556992+00:00", "trade", 10.235, 1000.0]
["2026-08-28T17:57:16.556995+00:00", "trade", 10.235, 1000.0]
["2026-08-28T17:57:16.557007+00:00", "trade", 10.235, 300.0]
["2026-08-28T17:57:16.557010+00:00", "trade", 10.235, 700.0]
["2026-08-28T17:57:16.557016+00:00", "trade", 10.235, 500.0]
["2026-08-28T17:57:16.557016+00:00", "trade", 10.235, 500.0]
["2026-08-28T17:57:16.557022+00:00", "trade", 10.235, 1000.0]
["2026-08-28T17:57:16.557055+00:00", "trade", 10.235, 1000.0]
["2026-08-28T17:57:16.557064+00:00", "trade", 10.235, 1000.0]
["2026-08-28T17:57:16.557167+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:57:16.557230+00:00", "trade", 10.235, 1000.0]
["2026-08-28T17:57:16.557326+00:00", "trade", 10.235, 1000.0]
["2026-08-28T17:57:16.557404+00:00", "trade", 10.235, 1000.0]
["2026-08-28T17:57:16.557473+00:00", "trade", 10.235, 1000.0]
["2026-08-28T17:57:16.557525+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:57:16.557537+00:00", "trade", 10.235, 1000.0]
["2026-08-28T17:57:16.557540+00:00", "trade", 10.235, 1000.0]
["2026-08-28T17:57:16.557612+00:00", "trade", 10.235, 900.0]
["2026-08-28T17:57:16.557615+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:57:16.557655+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:57:16.557717+00:00", "trade", 10.235, 1000.0]
["2026-08-28T17:57:16.557870+00:00", "trade", 10.235, 300.0]
["2026-08-28T17:57:16.557879+00:00", "trade", 10.235, 300.0]
["2026-08-28T17:57:16.557879+00:00", "trade", 10.235, 300.0]
["2026-08-28T17:57:16.557889+00:00", "trade", 10.235, 300.0]
["2026-08-28T17:57:16.557889+00:00", "trade", 10.235, 300.0]
["2026-08-28T17:57:16.557891+00:00", "trade", 10.235, 1000.0]
["2026-08-28T17:57:16.557901+00:00", "trade", 10.235, 300.0]
["2026-08-28T17:57:16.557934+00:00", "trade", 10.235, 300.0]
["2026-08-28T17:57:16.558056+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:57:16.558120+00:00", "trade", 10.235, 400.0]
["2026-08-28T17:57:16.558177+00:00", "trade", 10.235, 300.0]
["2026-08-28T17:57:16.558312+00:00", "trade", 10.235, 51.0]
["2026-08-28T17:57:16.558367+00:00", "trade", 10.235, 57.0]
["2026-08-28T17:57:16.558403+00:00", "trade", 10.235, 400.0]
["2026-08-28T17:57:16.558556+00:00", "trade", 10.235, 200.0]
["2026-08-28T17:57:16.558559+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:57:16.558562+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:57:16.558569+00:00", "trade", 10.235, 107.0]
["2026-08-28T17:57:16.558572+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:57:16.558574+00:00", "trade", 10.235, 93.0]
["2026-08-28T17:57:16.558580+00:00", "trade", 10.235, 300.0]
["2026-08-28T17:57:16.558580+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:57:16.558616+00:00", "trade", 10.235, 1000.0]
["2026-08-28T17:57:16.558655+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:57:16.558679+00:00", "trade", 10.2349, 51.0]
["2026-08-28T17:57:16.558697+00:00", "trade", 10.235, 5.0]
["2026-08-28T17:57:16.558754+00:00", "trade", 10.235, 300.0]
["2026-08-28T17:57:16.558766+00:00", "trade", 10.235, 995.0]
["2026-08-28T17:57:16.558815+00:00", "trade", 10.235, 200.0]
["2026-08-28T17:57:16.558818+00:00", "trade", 10.2349, 50.0]
["2026-08-28T17:57:16.558839+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:57:16.558986+00:00", "trade", 10.235, 50.0]
["2026-08-28T17:57:16.559094+00:00", "trade", 10.235, 200.0]
["2026-08-28T17:57:16.559242+00:00", "trade", 10.235, 300.0]
["2026-08-28T17:57:16.559251+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:57:16.559470+00:00", "trade", 10.235, 200.0]
["2026-08-28T17:57:16.559602+00:00", "trade", 10.235, 200.0]
["2026-08-28T17:57:16.559834+00:00", "trade", 10.235, 50.0]
["2026-08-28T17:57:16.559888+00:00", "trade", 10.235, 52.0]
["2026-08-28T17:57:16.566468+00:00", "trade", 10.235, 1000.0]
["2026-08-28T17:57:16.881842+00:00", "trade", 10.2377, 2.0]
["2026-08-28T17:57:20.531349+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:57:20.531505+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:57:20.680874+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:57:24.719708+00:00", "trade", 10.2367, 1.0]
["2026-08-28T17:57:24.739625+00:00", "trade", 10.2367, 1.0]
["2026-08-28T17:57:25.769289+00:00", "trade", 10.2368, 2.0]
["2026-08-28T17:57:27.184990+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:57:27.930626+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:57:27.931072+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:57:28.013457+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:57:28.280427+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:57:28.365689+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:57:29.209243+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:57:29.209376+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:57:29.210519+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:57:29.211827+00:00", "trade", 10.235, 50.0]
["2026-08-28T17:57:29.217768+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:57:29.218244+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:57:29.218730+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:57:29.336766+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:57:30.006472+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:57:31.103423+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:57:31.204332+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:57:31.349282+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:57:31.465540+00:00", "trade", 10.2301, 6.0]
["2026-08-28T17:57:32.222564+00:00", "trade", 10.2323, 535.0]
["2026-08-28T17:57:32.803532+00:00", "trade", 10.235, 10.0]
["2026-08-28T17:57:33.944340+00:00", "trade", 10.235, 40.0]
["2026-08-28T17:57:33.982431+00:00", "trade", 10.235, 11.0]
["2026-08-28T17:57:34.003072+00:00", "trade", 10.235, 24.0]
["2026-08-28T17:57:34.463349+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:57:34.654322+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:57:34.680865+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:57:35.585672+00:00", "trade", 10.2399, 1200.0]
["2026-08-28T17:57:35.586959+00:00", "trade", 10.2358, 57.0]
["2026-08-28T17:57:37.603493+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:57:37.603974+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:57:37.623902+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:57:38.051723+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:57:38.533557+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:57:38.950352+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:57:39.211217+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:57:39.406572+00:00", "trade", 10.2315, 80.0]
["2026-08-28T17:57:39.407688+00:00", "trade", 10.235, 14.0]
["2026-08-28T17:57:39.623288+00:00", "trade", 10.235, 200.0]
["2026-08-28T17:57:40.126311+00:00", "trade", 10.2329, 500.0]
["2026-08-28T17:57:40.219165+00:00", "trade", 10.23, 3.0]
["2026-08-28T17:57:40.656570+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:57:40.658169+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:57:40.758964+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:57:40.759480+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:57:40.844507+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:57:42.318999+00:00", "trade", 10.2366, 1.0]
["2026-08-28T17:57:42.781458+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:57:44.058126+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:57:44.762042+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:57:44.839181+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:57:45.502454+00:00", "trade", 10.235, 40.0]
["2026-08-28T17:57:46.553523+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:57:46.553533+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:57:46.553603+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:57:47.001066+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:57:47.241066+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:57:47.546126+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:57:49.270441+00:00", "trade", 10.2393, 200.0]
["2026-08-28T17:57:51.214198+00:00", "trade", 10.235, 45.0]
["2026-08-28T17:57:51.283525+00:00", "trade", 10.235, 22.0]
["2026-08-28T17:57:51.322540+00:00", "trade", 10.235, 45.0]
["2026-08-28T17:57:51.416381+00:00", "trade", 10.232, 1500.0]
["2026-08-28T17:57:51.422738+00:00", "trade", 10.2322, 1500.0]
["2026-08-28T17:57:51.423787+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:57:51.424013+00:00", "trade", 10.2342, 54.0]
["2026-08-28T17:57:51.440128+00:00", "trade", 10.235, 200.0]
["2026-08-28T17:57:52.952358+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:57:53.862171+00:00", "trade", 10.235, 2.0]
["2026-08-28T17:57:55.521997+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:57:57.646171+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:57:58.729637+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:57:59.062698+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:58:00.006495+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:58:00.793184+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:58:01.037179+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:58:01.212462+00:00", "trade", 10.2399, 1.0]
["2026-08-28T17:58:01.757865+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:58:01.769061+00:00", "trade", 10.23, 1.0]
["2026-08-28T17:58:01.770064+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:58:02.977415+00:00", "trade", 10.2333, 325.0]
["2026-08-28T17:58:03.199198+00:00", "trade", 10.23, 42.0]
["2026-08-28T17:58:03.200022+00:00", "trade", 10.23, 3300.0]
["2026-08-28T17:58:03.200022+00:00", "trade", 10.23, 400.0]
["2026-08-28T17:58:03.200026+00:00", "trade", 10.23, 500.0]
["2026-08-28T17:58:03.200026+00:00", "trade", 10.23, 4000.0]
["2026-08-28T17:58:03.200028+00:00", "trade", 10.23, 1500.0]
["2026-08-28T17:58:03.200031+00:00", "trade", 10.23, 500.0]
["2026-08-28T17:58:03.200031+00:00", "trade", 10.23, 500.0]
["2026-08-28T17:58:03.200052+00:00", "trade", 10.23, 300.0]
["2026-08-28T17:58:03.200055+00:00", "trade", 10.23, 300.0]
["2026-08-28T17:58:03.200131+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:58:03.200139+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:58:03.200231+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:58:03.200612+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:58:03.200653+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:58:03.200653+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:58:03.200657+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:58:03.201134+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:58:03.201309+00:00", "trade", 10.2315, 63.0]
["2026-08-28T17:58:03.201372+00:00", "trade", 10.2302, 86.0]
["2026-08-28T17:58:03.201438+00:00", "trade", 10.23, 51.0]
["2026-08-28T17:58:03.204797+00:00", "trade", 10.23, 11.0]
["2026-08-28T17:58:03.204872+00:00", "trade", 10.23, 613.0]
["2026-08-28T17:58:03.205020+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:58:03.205083+00:00", "trade", 10.23, 613.0]
["2026-08-28T17:58:03.205092+00:00", "trade", 10.23, 11.0]
["2026-08-28T17:58:03.205149+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:58:03.205206+00:00", "trade", 10.23, 200.0]
["2026-08-28T17:58:03.205266+00:00", "trade", 10.23, 11.0]
["2026-08-28T17:58:03.205800+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:58:03.205802+00:00", "trade", 10.23, 2.0]
["2026-08-28T17:58:03.205802+00:00", "trade", 10.23, 1.0]
["2026-08-28T17:58:03.205808+00:00", "trade", 10.23, 297.0]
["2026-08-28T17:58:03.205808+00:00", "trade", 10.23, 99.0]
["2026-08-28T17:58:03.205810+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:58:03.207095+00:00", "trade", 10.23, 52.0]
["2026-08-28T17:58:03.208517+00:00", "trade", 10.23, 500.0]
["2026-08-28T17:58:03.225166+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:58:03.238938+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:58:03.527097+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:58:04.736323+00:00", "trade", 10.23, 20.0]
["2026-08-28T17:58:04.823302+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:58:04.823302+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:58:04.824740+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:58:05.173815+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:58:05.173815+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:58:05.318303+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:58:06.105197+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:58:06.105205+00:00", "trade", 10.23, 22.0]
["2026-08-28T17:58:06.105678+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:58:06.107397+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:58:06.768364+00:00", "trade", 10.235, 200.0]
["2026-08-28T17:58:07.135178+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:58:07.135274+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:58:07.135294+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:58:07.135364+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:58:07.135524+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:58:07.137930+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:58:07.139815+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:58:07.144210+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:58:07.192750+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:58:07.192790+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:58:07.500652+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:58:07.500927+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:58:07.502399+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:58:07.654823+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:58:07.838775+00:00", "trade", 10.2327, 64.0]
["2026-08-28T17:58:08.375388+00:00", "trade", 10.2349, 100.0]
["2026-08-28T17:58:08.672515+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:58:08.672991+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:58:08.675713+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:58:08.705323+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:58:09.224214+00:00", "trade", 10.24, 1.0]
["2026-08-28T17:58:09.224852+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:58:09.226972+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:58:09.314200+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:58:09.316801+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:58:09.607737+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:58:09.773832+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:58:10.165878+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:58:10.423800+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:58:10.557007+00:00", "trade", 10.235, 20.0]
["2026-08-28T17:58:10.700487+00:00", "trade", 10.2365, 1.0]
["2026-08-28T17:58:11.721423+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:58:13.412174+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:58:13.552217+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:58:13.878447+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:58:13.879083+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:58:13.879524+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:58:14.182985+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:58:14.182985+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:58:14.432703+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:58:17.446595+00:00", "trade", 10.235, 45.0]
["2026-08-28T17:58:18.237141+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:58:18.636108+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:58:18.729992+00:00", "trade", 10.2375, 500.0]
["2026-08-28T17:58:18.733420+00:00", "trade", 10.2375, 100.0]
["2026-08-28T17:58:18.735423+00:00", "trade", 10.2375, 100.0]
["2026-08-28T17:58:18.736376+00:00", "trade", 10.2375, 100.0]
["2026-08-28T17:58:18.737570+00:00", "trade", 10.2375, 100.0]
["2026-08-28T17:58:18.739976+00:00", "trade", 10.2375, 100.0]
["2026-08-28T17:58:19.691360+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:58:19.883156+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:58:19.883156+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:58:20.065809+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:58:21.040254+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:58:21.041490+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:58:22.029414+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:58:22.029845+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:58:22.030176+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:58:22.267810+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:58:22.267810+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:58:22.751243+00:00", "trade", 10.2329, 36.0]
["2026-08-28T17:58:22.863263+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:58:25.177482+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:58:25.382424+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:58:25.609882+00:00", "trade", 10.235, 1.0]
["2026-08-28T17:58:26.934851+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:58:27.871603+00:00", "trade", 10.2306, 1000.0]
["2026-08-28T17:58:27.872990+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:58:27.934170+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:58:28.284888+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:58:28.832613+00:00", "trade", 10.23, 8.0]
["2026-08-28T17:58:29.631923+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:58:29.643205+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:58:29.930743+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:58:29.930858+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:58:30.006518+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:58:30.916188+00:00", "trade", 10.235, 70.0]
["2026-08-28T17:58:30.917472+00:00", "trade", 10.2307, 50.0]
["2026-08-28T17:58:31.034851+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:58:31.035698+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:58:31.245205+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:58:32.788897+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:58:32.788947+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:58:33.132022+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:58:33.132549+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:58:33.208735+00:00", "trade", 10.2319, 27.0]
["2026-08-28T17:58:34.019518+00:00", "trade", 10.2313, 8.0]
["2026-08-28T17:58:34.698644+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:58:36.126963+00:00", "trade", 10.2365, 100.0]
["2026-08-28T17:58:36.828650+00:00", "trade", 10.2374, 100.0]
["2026-08-28T17:58:37.744003+00:00", "trade", 10.235, 63.0]
["2026-08-28T17:58:38.309616+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:58:38.310103+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:58:38.349443+00:00", "trade", 10.2328, 1038.0]
["2026-08-28T17:58:38.350478+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:58:38.627712+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:58:38.628183+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:58:38.665101+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:58:38.890932+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:58:39.915392+00:00", "trade", 10.24, 706.0]
["2026-08-28T17:58:39.916150+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:58:41.450099+00:00", "trade", 10.23, 1.0]
["2026-08-28T17:58:41.677161+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:58:42.021233+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:58:42.083331+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:58:42.531597+00:00", "trade", 10.235, 1.0]
["2026-08-28T17:58:42.987864+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:58:43.734739+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:58:43.737410+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:58:45.046810+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:58:45.047697+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:58:45.049206+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:58:45.049251+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:58:45.879291+00:00", "trade", 10.2333, 429.0]
["2026-08-28T17:58:46.067665+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:58:46.067712+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:58:46.068816+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:58:46.070350+00:00", "trade", 10.24, 30.0]
["2026-08-28T17:58:47.042370+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:58:47.251091+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:58:47.634765+00:00", "trade", 10.2301, 21.0]
["2026-08-28T17:58:47.905865+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:58:49.412155+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:58:50.757614+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:58:51.813609+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:58:52.545708+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:58:52.545708+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:58:54.009283+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:58:54.399779+00:00", "trade", 10.235, 37.0]
["2026-08-28T17:58:55.169706+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:58:55.184732+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:58:55.251654+00:00", "trade", 10.2301, 98.0]
["2026-08-28T17:58:55.574047+00:00", "trade", 10.2326, 2300.0]
["2026-08-28T17:58:55.583138+00:00", "trade", 10.2326, 600.0]
["2026-08-28T17:58:55.583504+00:00", "trade", 10.2326, 300.0]
["2026-08-28T17:58:55.593260+00:00", "trade", 10.2326, 300.0]
["2026-08-28T17:58:55.593924+00:00", "trade", 10.2328, 100.0]
["2026-08-28T17:58:56.377706+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:59:00.006551+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:59:00.918736+00:00", "trade", 10.2363, 13.0]
["2026-08-28T17:59:01.767730+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:59:01.768010+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:59:01.768607+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:59:02.732245+00:00", "trade", 10.24, 4.0]
["2026-08-28T17:59:03.033421+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:59:03.210735+00:00", "trade", 10.2364, 16.0]
["2026-08-28T17:59:03.340997+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:59:03.341017+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:59:03.815639+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:59:03.815875+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:59:03.815955+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:59:03.816396+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:59:03.816877+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:59:03.836163+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:59:03.836163+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:59:04.612175+00:00", "trade", 10.23, 13.0]
["2026-08-28T17:59:04.678238+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:59:04.678760+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:59:04.679226+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:59:04.679677+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:59:04.927836+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:59:04.928317+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:59:04.928759+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:59:05.065313+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:59:05.133144+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:59:06.063489+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:59:06.406986+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:59:06.586496+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:59:06.720650+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:59:06.721126+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:59:06.857206+00:00", "trade", 10.2333, 404.0]
["2026-08-28T17:59:06.858543+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:59:06.858984+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:59:06.859203+00:00", "trade", 10.235, 200.0]
["2026-08-28T17:59:07.069689+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:59:07.070170+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:59:08.644785+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:59:12.299312+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:59:13.592013+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:59:13.592494+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:59:14.406242+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:59:15.036044+00:00", "trade", 10.23, 2.0]
["2026-08-28T17:59:15.353266+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:59:15.633036+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:59:15.633116+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:59:15.633517+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:59:15.633998+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:59:15.937447+00:00", "trade", 10.2323, 2.0]
["2026-08-28T17:59:15.938892+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:59:17.627064+00:00", "trade", 10.24, 2.0]
["2026-08-28T17:59:18.733205+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:59:18.953238+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:59:22.763686+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:59:22.764110+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:59:23.329979+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:59:23.330456+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:59:25.496907+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:59:25.918862+00:00", "trade", 10.23, 5200.0]
["2026-08-28T17:59:25.919001+00:00", "trade", 10.23, 3295.0]
["2026-08-28T17:59:25.919190+00:00", "trade", 10.23, 42.0]
["2026-08-28T17:59:25.919271+00:00", "trade", 10.23, 600.0]
["2026-08-28T17:59:25.919415+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:59:25.920146+00:00", "trade", 10.2305, 58.0]
["2026-08-28T17:59:25.920278+00:00", "trade", 10.2303, 73.0]
["2026-08-28T17:59:25.922651+00:00", "trade", 10.23, 63.0]
["2026-08-28T17:59:26.801101+00:00", "trade", 10.2313, 323.0]
["2026-08-28T17:59:27.651465+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:59:27.651704+00:00", "trade", 10.235, 400.0]
["2026-08-28T17:59:27.651941+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:59:27.654863+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:59:27.655294+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:59:27.655580+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:59:27.656021+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:59:27.826561+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:59:28.336401+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:59:28.336813+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:59:30.006584+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:59:31.270051+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:59:31.270256+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:59:31.270522+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:59:31.330259+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:59:31.541325+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:59:31.544888+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:59:31.547199+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:59:33.348398+00:00", "trade", 10.23, 100.0]
["2026-08-28T17:59:33.464470+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:59:34.057521+00:00", "trade", 10.2313, 9.0]
["2026-08-28T17:59:37.666033+00:00", "trade", 10.2379, 400.0]
["2026-08-28T17:59:38.806928+00:00", "trade", 10.235, 16.0]
["2026-08-28T17:59:38.806988+00:00", "trade", 10.235, 84.0]
["2026-08-28T17:59:38.807570+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:59:39.986270+00:00", "trade", 10.2301, 50.0]
["2026-08-28T17:59:39.987553+00:00", "trade", 10.2308, 50.0]
["2026-08-28T17:59:40.342874+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:59:43.040626+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:59:43.040861+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:59:43.041453+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:59:43.041904+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:59:43.078315+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:59:43.078797+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:59:43.322916+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:59:43.462912+00:00", "trade", 10.233, 130.0]
["2026-08-28T17:59:43.647783+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:59:43.648540+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:59:43.672432+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:59:43.673193+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:59:43.797394+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:59:44.300356+00:00", "trade", 10.23, 1.0]
["2026-08-28T17:59:44.374476+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:59:44.374894+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:59:44.746418+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:59:45.742675+00:00", "trade", 10.235, 16.0]
["2026-08-28T17:59:46.148112+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:59:46.311831+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:59:46.313079+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:59:46.321128+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:59:46.423126+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:59:47.016034+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:59:47.016275+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:59:47.016475+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:59:47.706223+00:00", "trade", 10.23, 50.0]
["2026-08-28T17:59:47.748103+00:00", "trade", 10.2378, 500.0]
["2026-08-28T17:59:47.752725+00:00", "trade", 10.2378, 100.0]
["2026-08-28T17:59:48.512043+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:59:49.894846+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:59:50.030982+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:59:50.149046+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:59:51.216699+00:00", "trade", 10.231, 316.0]
["2026-08-28T17:59:51.543776+00:00", "trade", 10.239, 42.0]
["2026-08-28T17:59:51.546844+00:00", "trade", 10.235, 3.0]
["2026-08-28T17:59:51.780306+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:59:51.780782+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:59:53.084986+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:59:53.085011+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:59:53.663876+00:00", "trade", 10.24, 1.0]
["2026-08-28T17:59:54.853847+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:59:54.854280+00:00", "trade", 10.235, 100.0]
["2026-08-28T17:59:55.449537+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:59:55.551289+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:59:55.551810+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:59:55.764641+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:59:55.921738+00:00", "trade", 10.2332, 21.0]
["2026-08-28T17:59:57.560572+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:59:58.367724+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:59:58.368206+00:00", "quote", 10.23, 10.24]
["2026-08-28T17:59:59.798006+00:00", "trade", 10.2315, 50.0]
["2026-08-28T18:00:00.006597+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:00.009635+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:00.011654+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:00.012126+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:00.049675+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:00.300275+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:00.388847+00:00", "trade", 10.2341, 27.0]
["2026-08-28T18:00:00.417709+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:00:00.418149+00:00", "trade", 10.235, 84.0]
["2026-08-28T18:00:00.418149+00:00", "trade", 10.235, 16.0]
["2026-08-28T18:00:00.635820+00:00", "trade", 10.2366, 3.0]
["2026-08-28T18:00:00.710079+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:00.850708+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:00.851194+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:00.892492+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:01.016940+00:00", "trade", 10.23, 40.0]
["2026-08-28T18:00:01.164768+00:00", "trade", 10.235, 5.0]
["2026-08-28T18:00:01.210818+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:01.211284+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:01.211760+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:01.316238+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:01.332608+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:01.333089+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:01.347092+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:05.217092+00:00", "trade", 10.235, 7.0]
["2026-08-28T18:00:05.219458+00:00", "trade", 10.235, 1.0]
["2026-08-28T18:00:05.646359+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:05.647131+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:06.123007+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:06.123448+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:06.223916+00:00", "trade", 10.2317, 44.0]
["2026-08-28T18:00:06.225400+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:06.225841+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:07.213923+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:07.840607+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:07.902398+00:00", "trade", 10.238, 1.0]
["2026-08-28T18:00:08.030067+00:00", "trade", 10.235, 101.0]
["2026-08-28T18:00:08.031069+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:08.031650+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:08.098005+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:08.098479+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:08.295670+00:00", "trade", 10.238, 1.0]
["2026-08-28T18:00:08.537126+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:08.669440+00:00", "trade", 10.235, 3000.0]
["2026-08-28T18:00:08.867616+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:09.795831+00:00", "trade", 10.2368, 1.0]
["2026-08-28T18:00:09.989287+00:00", "trade", 10.2348, 44.0]
["2026-08-28T18:00:10.552861+00:00", "trade", 10.235, 300.0]
["2026-08-28T18:00:10.901600+00:00", "trade", 10.235, 84.0]
["2026-08-28T18:00:10.901603+00:00", "trade", 10.235, 16.0]
["2026-08-28T18:00:10.902039+00:00", "trade", 10.235, 84.0]
["2026-08-28T18:00:10.902039+00:00", "trade", 10.235, 16.0]
["2026-08-28T18:00:11.917692+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:11.918173+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:12.162253+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:12.162839+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:13.047135+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:14.417460+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:14.417470+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:14.417500+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:14.417690+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:14.768198+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:15.256788+00:00", "trade", 10.2323, 79.0]
["2026-08-28T18:00:16.418152+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:16.435373+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:16.436130+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:16.451924+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:00:16.452338+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:00:16.452524+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:16.453326+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:16.600762+00:00", "trade", 10.235, 300.0]
["2026-08-28T18:00:17.450015+00:00", "trade", 10.2324, 339.0]
["2026-08-28T18:00:18.278949+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:00:20.102189+00:00", "trade", 10.2367, 1.0]
["2026-08-28T18:00:21.518879+00:00", "trade", 10.24, 100.0]
["2026-08-28T18:00:21.518921+00:00", "trade", 10.235, 20.0]
["2026-08-28T18:00:21.519143+00:00", "trade", 10.235, 400.0]
["2026-08-28T18:00:21.519445+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:21.519490+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:21.519799+00:00", "trade", 10.24, 100.0]
["2026-08-28T18:00:21.519841+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:21.519856+00:00", "trade", 10.235, 141.0]
["2026-08-28T18:00:21.519901+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:21.520205+00:00", "trade", 10.24, 100.0]
["2026-08-28T18:00:21.520392+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:21.520412+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:21.520623+00:00", "trade", 10.24, 100.0]
["2026-08-28T18:00:21.520718+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:21.520808+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:21.520888+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:21.521184+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:21.524527+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:21.532576+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:21.784269+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:21.786048+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:21.998458+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:22.147098+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:00:22.147104+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:00:22.148589+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:22.148629+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:22.149056+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:22.149061+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:22.153163+00:00", "trade", 10.235, 12.0]
["2026-08-28T18:00:22.163120+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:00:22.164392+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:22.164803+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:22.166566+00:00", "trade", 10.235, 57.0]
["2026-08-28T18:00:22.166637+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:22.182445+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:22.192549+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:22.375674+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:22.440177+00:00", "trade", 10.24, 2400.0]
["2026-08-28T18:00:22.441109+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:22.441124+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:22.441124+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:22.441250+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:22.441467+00:00", "trade", 10.2366, 67.0]
["2026-08-28T18:00:22.441611+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:23.221283+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:23.541814+00:00", "trade", 10.2395, 21.0]
["2026-08-28T18:00:23.542858+00:00", "trade", 10.24, 25.0]
["2026-08-28T18:00:23.542861+00:00", "trade", 10.24, 100.0]
["2026-08-28T18:00:23.542863+00:00", "trade", 10.24, 200.0]
["2026-08-28T18:00:23.542869+00:00", "trade", 10.24, 64.0]
["2026-08-28T18:00:23.543108+00:00", "trade", 10.24, 200.0]
["2026-08-28T18:00:23.543131+00:00", "trade", 10.24, 193.0]
["2026-08-28T18:00:23.543165+00:00", "trade", 10.24, 284.0]
["2026-08-28T18:00:23.543168+00:00", "trade", 10.24, 554.0]
["2026-08-28T18:00:23.543168+00:00", "trade", 10.24, 4290.0]
["2026-08-28T18:00:23.543173+00:00", "trade", 10.24, 2.0]
["2026-08-28T18:00:23.543173+00:00", "trade", 10.24, 400.0]
["2026-08-28T18:00:23.543176+00:00", "trade", 10.24, 1.0]
["2026-08-28T18:00:23.543176+00:00", "trade", 10.24, 300.0]
["2026-08-28T18:00:23.543183+00:00", "trade", 10.24, 300.0]
["2026-08-28T18:00:23.543183+00:00", "trade", 10.24, 400.0]
["2026-08-28T18:00:23.543185+00:00", "trade", 10.24, 700.0]
["2026-08-28T18:00:23.543185+00:00", "trade", 10.24, 40.0]
["2026-08-28T18:00:23.543300+00:00", "trade", 10.24, 100.0]
["2026-08-28T18:00:23.543300+00:00", "trade", 10.24, 100.0]
["2026-08-28T18:00:23.543302+00:00", "trade", 10.24, 100.0]
["2026-08-28T18:00:23.543309+00:00", "trade", 10.24, 300.0]
["2026-08-28T18:00:23.543309+00:00", "trade", 10.24, 100.0]
["2026-08-28T18:00:23.543309+00:00", "trade", 10.24, 300.0]
["2026-08-28T18:00:23.543312+00:00", "trade", 10.24, 100.0]
["2026-08-28T18:00:23.543333+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:23.543353+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:23.543363+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:23.543373+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:23.543378+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:23.543408+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:23.543498+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:23.543498+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:23.543552+00:00", "trade", 10.24, 36.0]
["2026-08-28T18:00:23.543555+00:00", "trade", 10.24, 100.0]
["2026-08-28T18:00:23.543555+00:00", "trade", 10.24, 100.0]
["2026-08-28T18:00:23.543558+00:00", "trade", 10.24, 141.0]
["2026-08-28T18:00:23.543563+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:23.543669+00:00", "trade", 10.24, 100.0]
["2026-08-28T18:00:23.543729+00:00", "trade", 10.24, 47.0]
["2026-08-28T18:00:23.543757+00:00", "trade", 10.24, 100.0]
["2026-08-28T18:00:23.543784+00:00", "trade", 10.24, 100.0]
["2026-08-28T18:00:23.543784+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:23.543784+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:23.543799+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:23.543824+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:23.543826+00:00", "trade", 10.24, 112.0]
["2026-08-28T18:00:23.543826+00:00", "trade", 10.24, 14.0]
["2026-08-28T18:00:23.543834+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:23.543838+00:00", "trade", 10.24, 100.0]
["2026-08-28T18:00:23.543850+00:00", "trade", 10.24, 100.0]
["2026-08-28T18:00:23.543946+00:00", "trade", 10.24, 10.0]
["2026-08-28T18:00:23.543949+00:00", "trade", 10.24, 40.0]
["2026-08-28T18:00:23.543949+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:23.543952+00:00", "trade", 10.24, 50.0]
["2026-08-28T18:00:23.543952+00:00", "trade", 10.24, 100.0]
["2026-08-28T18:00:23.543989+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:23.544140+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:23.544153+00:00", "trade", 10.2378, 50.0]
["2026-08-28T18:00:23.544400+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:23.544454+00:00", "trade", 10.24, 53.0]
["2026-08-28T18:00:23.544514+00:00", "trade", 10.24, 51.0]
["2026-08-28T18:00:23.545212+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:23.545239+00:00", "trade", 10.24, 50.0]
["2026-08-28T18:00:23.545453+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:23.545648+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:23.545668+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:23.547185+00:00", "trade", 10.24, 300.0]
["2026-08-28T18:00:23.547188+00:00", "trade", 10.24, 100.0]
["2026-08-28T18:00:23.547191+00:00", "trade", 10.24, 100.0]
["2026-08-28T18:00:23.547828+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:23.548309+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:23.549620+00:00", "trade", 10.24, 1.0]
["2026-08-28T18:00:23.551813+00:00", "trade", 10.24, 700.0]
["2026-08-28T18:00:23.571239+00:00", "trade", 10.24, 1.0]
["2026-08-28T18:00:23.632043+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:23.632535+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:23.885073+00:00", "trade", 10.2375, 200.0]
["2026-08-28T18:00:24.076279+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:24.174452+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:24.342622+00:00", "trade", 10.235, 2000.0]
["2026-08-28T18:00:24.343903+00:00", "trade", 10.2386, 58.0]
["2026-08-28T18:00:24.344090+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:24.344531+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:24.352510+00:00", "trade", 10.2399, 3000.0]
["2026-08-28T18:00:24.353812+00:00", "trade", 10.2383, 62.0]
["2026-08-28T18:00:24.411355+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:24.707643+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:24.708606+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:24.709087+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:25.009561+00:00", "trade", 10.2397, 2000.0]
["2026-08-28T18:00:25.010984+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:25.011385+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:25.136347+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:25.137023+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:25.183654+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:25.183659+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:25.184261+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:25.187182+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:25.288618+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:25.292427+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:25.401306+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:25.401461+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:25.405230+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:25.407075+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:25.796468+00:00", "trade", 10.24, 550.0]
["2026-08-28T18:00:25.796468+00:00", "trade", 10.24, 107.0]
["2026-08-28T18:00:25.796471+00:00", "trade", 10.24, 200.0]
["2026-08-28T18:00:25.796474+00:00", "trade", 10.24, 400.0]
["2026-08-28T18:00:25.796522+00:00", "trade", 10.24, 100.0]
["2026-08-28T18:00:25.796525+00:00", "trade", 10.24, 100.0]
["2026-08-28T18:00:25.796763+00:00", "trade", 10.24, 99.0]
["2026-08-28T18:00:25.796766+00:00", "trade", 10.24, 200.0]
["2026-08-28T18:00:25.796769+00:00", "trade", 10.24, 100.0]
["2026-08-28T18:00:25.796769+00:00", "trade", 10.24, 100.0]
["2026-08-28T18:00:25.796775+00:00", "trade", 10.24, 293.0]
["2026-08-28T18:00:25.796775+00:00", "trade", 10.24, 100.0]
["2026-08-28T18:00:25.796775+00:00", "trade", 10.24, 100.0]
["2026-08-28T18:00:25.796781+00:00", "trade", 10.24, 25.0]
["2026-08-28T18:00:25.796781+00:00", "trade", 10.24, 200.0]
["2026-08-28T18:00:25.796788+00:00", "trade", 10.24, 200.0]
["2026-08-28T18:00:25.796788+00:00", "trade", 10.24, 100.0]
["2026-08-28T18:00:25.796793+00:00", "trade", 10.24, 300.0]
["2026-08-28T18:00:25.796793+00:00", "trade", 10.24, 53.0]
["2026-08-28T18:00:25.796805+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:25.797026+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:25.797051+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:25.797121+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:25.797121+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:25.797126+00:00", "trade", 10.24, 100.0]
["2026-08-28T18:00:25.797136+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:25.797154+00:00", "trade", 10.24, 47.0]
["2026-08-28T18:00:25.797156+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:25.797160+00:00", "trade", 10.24, 100.0]
["2026-08-28T18:00:25.797160+00:00", "trade", 10.24, 100.0]
["2026-08-28T18:00:25.797162+00:00", "trade", 10.24, 200.0]
["2026-08-28T18:00:25.797162+00:00", "trade", 10.24, 53.0]
["2026-08-28T18:00:25.797242+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:25.797242+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:25.797259+00:00", "trade", 10.24, 195.0]
["2026-08-28T18:00:25.797312+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:25.797337+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:25.797337+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:25.797342+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:25.797347+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:25.797349+00:00", "trade", 10.24, 1.0]
["2026-08-28T18:00:25.797349+00:00", "trade", 10.24, 2.0]
["2026-08-28T18:00:25.797355+00:00", "trade", 10.24, 2.0]
["2026-08-28T18:00:25.797355+00:00", "trade", 10.24, 100.0]
["2026-08-28T18:00:25.797355+00:00", "trade", 10.24, 600.0]
["2026-08-28T18:00:25.797358+00:00", "trade", 10.24, 200.0]
["2026-08-28T18:00:25.797361+00:00", "trade", 10.24, 47.0]
["2026-08-28T18:00:25.797362+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:25.797364+00:00", "trade", 10.24, 100.0]
["2026-08-28T18:00:25.797368+00:00", "trade", 10.24, 100.0]
["2026-08-28T18:00:25.797368+00:00", "trade", 10.24, 100.0]
["2026-08-28T18:00:25.797372+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:00:25.797373+00:00", "trade", 10.24, 100.0]
["2026-08-28T18:00:25.797373+00:00", "trade", 10.24, 100.0]
["2026-08-28T18:00:25.797373+00:00", "trade", 10.24, 36.0]
["2026-08-28T18:00:25.797376+00:00", "trade", 10.24, 142.0]
["2026-08-28T18:00:25.797376+00:00", "trade", 10.24, 100.0]
["2026-08-28T18:00:25.797397+00:00", "quote", 10.24, 10.24]
["2026-08-28T18:00:25.797448+00:00", "trade", 10.24, 17.0]
["2026-08-28T18:00:25.797511+00:00", "trade", 10.24, 12.0]
["2026-08-28T18:00:25.797547+00:00", "quote", 10.24, 10.24]
["2026-08-28T18:00:25.797563+00:00", "quote", 10.24, 10.24]
["2026-08-28T18:00:25.797571+00:00", "trade", 10.24, 141.0]
["2026-08-28T18:00:25.797617+00:00", "quote", 10.24, 10.24]
["2026-08-28T18:00:25.797638+00:00", "quote", 10.24, 10.24]
["2026-08-28T18:00:25.797764+00:00", "trade", 10.2399, 50.0]
["2026-08-28T18:00:25.797778+00:00", "quote", 10.24, 10.24]
["2026-08-28T18:00:25.797869+00:00", "trade", 10.24, 100.0]
["2026-08-28T18:00:25.797878+00:00", "quote", 10.24, 10.24]
["2026-08-28T18:00:25.797953+00:00", "trade", 10.24, 100.0]
["2026-08-28T18:00:25.797954+00:00", "quote", 10.24, 10.24]
["2026-08-28T18:00:25.797954+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:00:25.797956+00:00", "trade", 10.24, 500.0]
["2026-08-28T18:00:25.797998+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:00:25.798018+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:00:25.798018+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:00:25.798018+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:00:25.798028+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:00:25.798113+00:00", "trade", 10.2399, 50.0]
["2026-08-28T18:00:25.798134+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:00:25.798149+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:00:25.798174+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:00:25.798174+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:00:25.798199+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:00:25.798209+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:00:25.798323+00:00", "trade", 10.24, 100.0]
["2026-08-28T18:00:25.798362+00:00", "trade", 10.24, 1300.0]
["2026-08-28T18:00:25.798399+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:00:25.798404+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:00:25.798474+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:00:25.798560+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:00:25.798600+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:00:25.798640+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:00:25.798640+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:00:25.798680+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:00:25.798840+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:00:25.798881+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:00:25.798921+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:00:25.799045+00:00", "trade", 10.245, 90.0]
["2026-08-28T18:00:25.799072+00:00", "trade", 10.245, 300.0]
["2026-08-28T18:00:25.799512+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:00:25.799522+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:00:25.799637+00:00", "trade", 10.24, 55.0]
["2026-08-28T18:00:25.799689+00:00", "trade", 10.24, 51.0]
["2026-08-28T18:00:25.799998+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:00:25.800605+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:00:25.800705+00:00", "trade", 10.24, 11.0]
["2026-08-28T18:00:25.800760+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:00:25.801126+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:00:25.801162+00:00", "trade", 10.24, 12.0]
["2026-08-28T18:00:25.801617+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:00:25.801722+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:00:25.801787+00:00", "trade", 10.24, 2500.0]
["2026-08-28T18:00:25.801863+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:00:25.801973+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:00:25.803141+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:00:25.803730+00:00", "trade", 10.24, 300.0]
["2026-08-28T18:00:25.806524+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:00:25.823609+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:00:25.839287+00:00", "trade", 10.245, 500.0]
["2026-08-28T18:00:25.863263+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:00:25.969656+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:00:25.974433+00:00", "trade", 10.245, 478.0]
["2026-08-28T18:00:26.035611+00:00", "trade", 10.245, 202.0]
["2026-08-28T18:00:26.164519+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:00:26.165321+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:00:26.240865+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:00:26.260638+00:00", "trade", 10.2422, 2000.0]
["2026-08-28T18:00:26.261269+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:00:26.261937+00:00", "trade", 10.2419, 51.0]
["2026-08-28T18:00:26.261998+00:00", "trade", 10.2419, 64.0]
["2026-08-28T18:00:26.412042+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:00:26.458808+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:00:26.946447+00:00", "trade", 10.245, 100.0]
["2026-08-28T18:00:26.946865+00:00", "trade", 10.245, 100.0]
["2026-08-28T18:00:27.830702+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:00:27.831183+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:00:28.834987+00:00", "trade", 10.2375, 1040.0]
["2026-08-28T18:00:29.155251+00:00", "trade", 10.245, 2.0]
["2026-08-28T18:00:29.582583+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:00:29.582634+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:00:29.583115+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:00:29.585931+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:00:29.691142+00:00", "trade", 10.24, 33.0]
["2026-08-28T18:00:29.691372+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:00:29.692094+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:00:29.779976+00:00", "trade", 10.2394, 46.0]
["2026-08-28T18:00:30.006631+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:00:31.862299+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:00:31.862655+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:00:31.862655+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:00:31.865130+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:00:31.865973+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:00:31.866373+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:00:32.556622+00:00", "trade", 10.245, 100.0]
["2026-08-28T18:00:32.835423+00:00", "trade", 10.245, 100.0]
["2026-08-28T18:00:32.835835+00:00", "trade", 10.245, 100.0]
["2026-08-28T18:00:34.051437+00:00", "trade", 10.2394, 12.0]
["2026-08-28T18:00:34.074970+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:00:34.075441+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:00:34.956980+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:00:34.957023+00:00", "trade", 10.245, 100.0]
["2026-08-28T18:00:34.957777+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:00:35.005355+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:00:35.437612+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:00:38.011090+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:00:38.011270+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:00:39.030476+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:00:39.064327+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:00:39.064693+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:00:39.064723+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:00:39.066697+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:00:39.137255+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:00:39.507796+00:00", "trade", 10.2376, 100.0]
["2026-08-28T18:00:39.529691+00:00", "trade", 10.2393, 100.0]
["2026-08-28T18:00:39.821681+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:00:40.010515+00:00", "trade", 10.245, 1000.0]
["2026-08-28T18:00:40.012572+00:00", "trade", 10.2467, 50.0]
["2026-08-28T18:00:41.156369+00:00", "trade", 10.2486, 1.0]
["2026-08-28T18:00:41.770079+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:00:41.770097+00:00", "trade", 10.245, 100.0]
["2026-08-28T18:00:41.770435+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:00:41.770510+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:00:41.774475+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:00:41.803452+00:00", "trade", 10.2467, 100.0]
["2026-08-28T18:00:41.804401+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:00:43.341170+00:00", "trade", 10.245, 100.0]
["2026-08-28T18:00:43.341642+00:00", "trade", 10.245, 100.0]
["2026-08-28T18:00:43.962822+00:00", "trade", 10.245, 65.0]
["2026-08-28T18:00:44.961572+00:00", "trade", 10.245, 100.0]
["2026-08-28T18:00:45.046372+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:00:45.047003+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:00:45.057463+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:00:45.057899+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:00:45.082788+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:00:45.083229+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:00:46.728923+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:00:46.729004+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:00:46.907047+00:00", "trade", 10.25, 500.0]
["2026-08-28T18:00:46.907979+00:00", "trade", 10.2469, 1700.0]
["2026-08-28T18:00:46.908420+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:00:46.908901+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:00:47.840389+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:00:47.893224+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:00:48.091196+00:00", "trade", 10.245, 20.0]
["2026-08-28T18:00:48.840856+00:00", "trade", 10.245, 1.0]
["2026-08-28T18:00:49.221179+00:00", "trade", 10.245, 100.0]
["2026-08-28T18:00:49.221618+00:00", "trade", 10.245, 100.0]
["2026-08-28T18:00:49.222201+00:00", "trade", 10.245, 100.0]
["2026-08-28T18:00:49.258753+00:00", "trade", 10.2464, 4.0]
["2026-08-28T18:00:50.489080+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:00:50.728639+00:00", "trade", 10.2468, 1.0]
["2026-08-28T18:00:50.977320+00:00", "trade", 10.2486, 1.0]
["2026-08-28T18:00:51.274597+00:00", "trade", 10.25, 1.0]
["2026-08-28T18:00:52.328866+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:00:52.734640+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:00:53.123564+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:00:53.123789+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:00:53.126706+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:00:53.131908+00:00", "trade", 10.24, 267.0]
["2026-08-28T18:00:53.132393+00:00", "trade", 10.24, 300.0]
["2026-08-28T18:00:53.132399+00:00", "trade", 10.24, 400.0]
["2026-08-28T18:00:53.132399+00:00", "trade", 10.24, 100.0]
["2026-08-28T18:00:53.132404+00:00", "trade", 10.24, 200.0]
["2026-08-28T18:00:53.132425+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:00:53.132444+00:00", "trade", 10.24, 100.0]
["2026-08-28T18:00:53.132771+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:00:53.132936+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:00:53.132936+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:00:53.132976+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:00:53.133213+00:00", "trade", 10.2459, 50.0]
["2026-08-28T18:00:53.135086+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:00:53.136925+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:00:53.137161+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:00:53.137296+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:00:53.138344+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:00:53.138925+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:00:53.138940+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:00:53.149651+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:00:53.150336+00:00", "trade", 10.245, 200.0]
["2026-08-28T18:00:53.151620+00:00", "trade", 10.2448, 51.0]
["2026-08-28T18:00:53.162461+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:00:53.183015+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:00:53.367614+00:00", "trade", 10.245, 20.0]
["2026-08-28T18:00:53.636447+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:00:53.638331+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:00:55.500608+00:00", "trade", 10.2414, 67.0]
["2026-08-28T18:00:55.802483+00:00", "trade", 10.2402, 22.0]
["2026-08-28T18:00:55.803555+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:00:55.822989+00:00", "trade", 10.2402, 1.0]
["2026-08-28T18:00:56.160595+00:00", "trade", 10.245, 100.0]
["2026-08-28T18:00:57.793802+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:00:57.794279+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:00:58.633913+00:00", "trade", 10.2474, 800.0]
["2026-08-28T18:00:59.188571+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:00:59.732868+00:00", "trade", 10.245, 100.0]
["2026-08-28T18:00:59.946045+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:01:00.006659+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:01:00.070315+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:01:00.346105+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:01:00.346145+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:01:00.346160+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:01:00.449461+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:01:00.449781+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:01:00.449822+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:01:00.506186+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:01:00.731611+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:01:05.607418+00:00", "trade", 10.245, 100.0]
["2026-08-28T18:01:05.607599+00:00", "trade", 10.245, 100.0]
["2026-08-28T18:01:05.608060+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:01:05.608065+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:01:05.608661+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:01:05.669699+00:00", "trade", 10.2377, 100.0]
["2026-08-28T18:01:06.863042+00:00", "trade", 10.2385, 367.0]
["2026-08-28T18:01:07.004597+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:01:07.004738+00:00", "trade", 10.245, 100.0]
["2026-08-28T18:01:08.206393+00:00", "trade", 10.245, 100.0]
["2026-08-28T18:01:08.266665+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:01:09.059183+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:01:11.204875+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:01:11.206493+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:01:11.208598+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:01:11.218958+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:01:11.218958+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:01:11.364163+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:01:11.368253+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:01:11.443416+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:01:11.443491+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:01:11.443504+00:00", "trade", 10.245, 90.0]
["2026-08-28T18:01:11.443526+00:00", "trade", 10.245, 90.0]
["2026-08-28T18:01:11.598514+00:00", "trade", 10.245, 23.0]
["2026-08-28T18:01:11.599246+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:01:11.599327+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:01:11.600243+00:00", "trade", 10.245, 34.0]
["2026-08-28T18:01:11.781464+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:01:12.407341+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:01:12.407664+00:00", "trade", 10.24, 100.0]
["2026-08-28T18:01:12.407724+00:00", "trade", 10.24, 200.0]
["2026-08-28T18:01:12.407787+00:00", "trade", 10.24, 200.0]
["2026-08-28T18:01:12.407853+00:00", "trade", 10.24, 12.0]
["2026-08-28T18:01:12.407907+00:00", "trade", 10.24, 593.0]
["2026-08-28T18:01:12.408018+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:01:12.408233+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:01:12.410418+00:00", "trade", 10.24, 800.0]
["2026-08-28T18:01:12.410437+00:00", "trade", 10.24, 800.0]
["2026-08-28T18:01:12.410896+00:00", "trade", 10.24, 1100.0]
["2026-08-28T18:01:12.412241+00:00", "trade", 10.2423, 50.0]
["2026-08-28T18:01:12.417837+00:00", "trade", 10.24, 400.0]
["2026-08-28T18:01:12.428795+00:00", "trade", 10.24, 12.0]
["2026-08-28T18:01:14.448218+00:00", "trade", 10.2406, 1200.0]
["2026-08-28T18:01:14.449502+00:00", "trade", 10.2415, 57.0]
["2026-08-28T18:01:14.868433+00:00", "trade", 10.24, 10.0]
["2026-08-28T18:01:14.868893+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:01:16.065330+00:00", "trade", 10.245, 50.0]
["2026-08-28T18:01:16.150713+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:01:16.153179+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:01:16.384483+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:01:17.204436+00:00", "trade", 10.2415, 20.0]
["2026-08-28T18:01:18.536185+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:01:18.537022+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:01:18.540660+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:01:18.576350+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:01:19.012255+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:01:19.385397+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:01:20.539292+00:00", "trade", 10.24, 300.0]
["2026-08-28T18:01:20.539292+00:00", "trade", 10.24, 1100.0]
["2026-08-28T18:01:20.539295+00:00", "trade", 10.24, 600.0]
["2026-08-28T18:01:20.539325+00:00", "trade", 10.24, 1300.0]
["2026-08-28T18:01:20.539329+00:00", "trade", 10.24, 600.0]
["2026-08-28T18:01:20.539334+00:00", "trade", 10.24, 200.0]
["2026-08-28T18:01:20.539334+00:00", "trade", 10.24, 2000.0]
["2026-08-28T18:01:20.539334+00:00", "trade", 10.24, 100.0]
["2026-08-28T18:01:20.539343+00:00", "trade", 10.24, 2.0]
["2026-08-28T18:01:20.539348+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:01:20.539348+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:01:20.539349+00:00", "trade", 10.24, 700.0]
["2026-08-28T18:01:20.539353+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:01:20.539356+00:00", "trade", 10.24, 690.0]
["2026-08-28T18:01:20.539356+00:00", "trade", 10.24, 600.0]
["2026-08-28T18:01:20.539356+00:00", "trade", 10.24, 1700.0]
["2026-08-28T18:01:20.539358+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:01:20.539358+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:01:20.539362+00:00", "trade", 10.24, 6.0]
["2026-08-28T18:01:20.539362+00:00", "trade", 10.24, 1500.0]
["2026-08-28T18:01:20.539362+00:00", "trade", 10.24, 600.0]
["2026-08-28T18:01:20.539362+00:00", "trade", 10.24, 500.0]
["2026-08-28T18:01:20.539363+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:01:20.539367+00:00", "trade", 10.24, 200.0]
["2026-08-28T18:01:20.539367+00:00", "trade", 10.24, 1900.0]
["2026-08-28T18:01:20.539367+00:00", "trade", 10.24, 6800.0]
["2026-08-28T18:01:20.539371+00:00", "trade", 10.24, 478.0]
["2026-08-28T18:01:20.539371+00:00", "trade", 10.24, 100.0]
["2026-08-28T18:01:20.539376+00:00", "trade", 10.24, 1500.0]
["2026-08-28T18:01:20.539383+00:00", "quote", 10.24, 10.24]
["2026-08-28T18:01:20.539400+00:00", "trade", 10.24, 1100.0]
["2026-08-28T18:01:20.539400+00:00", "trade", 10.24, 200.0]
["2026-08-28T18:01:20.539400+00:00", "trade", 10.24, 1500.0]
["2026-08-28T18:01:20.539418+00:00", "quote", 10.24, 10.24]
["2026-08-28T18:01:20.539418+00:00", "quote", 10.24, 10.24]
["2026-08-28T18:01:20.539418+00:00", "quote", 10.24, 10.24]
["2026-08-28T18:01:20.539429+00:00", "quote", 10.24, 10.24]
["2026-08-28T18:01:20.539433+00:00", "quote", 10.24, 10.24]
["2026-08-28T18:01:20.539483+00:00", "quote", 10.24, 10.24]
["2026-08-28T18:01:20.539509+00:00", "quote", 10.24, 10.24]
["2026-08-28T18:01:20.539518+00:00", "trade", 10.24, 300.0]
["2026-08-28T18:01:20.539518+00:00", "trade", 10.24, 200.0]
["2026-08-28T18:01:20.539518+00:00", "quote", 10.24, 10.24]
["2026-08-28T18:01:20.539554+00:00", "quote", 10.24, 10.24]
["2026-08-28T18:01:20.539574+00:00", "quote", 10.24, 10.24]
["2026-08-28T18:01:20.539604+00:00", "quote", 10.24, 10.24]
["2026-08-28T18:01:20.539614+00:00", "quote", 10.24, 10.24]
["2026-08-28T18:01:20.539624+00:00", "quote", 10.24, 10.24]
["2026-08-28T18:01:20.539659+00:00", "quote", 10.24, 10.24]
["2026-08-28T18:01:20.539664+00:00", "quote", 10.24, 10.24]
["2026-08-28T18:01:20.539714+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:01:20.539794+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:01:20.539809+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:01:20.539834+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:01:20.540110+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:01:20.540170+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:01:20.540225+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:01:20.540230+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:01:20.540305+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:01:20.540326+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:01:20.540326+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:01:20.540365+00:00", "trade", 10.24, 11.0]
["2026-08-28T18:01:20.540396+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:01:20.540438+00:00", "trade", 10.24, 593.0]
["2026-08-28T18:01:20.540476+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:01:20.540591+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:01:20.540594+00:00", "trade", 10.2402, 50.0]
["2026-08-28T18:01:20.540626+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:01:20.540663+00:00", "trade", 10.2402, 56.0]
["2026-08-28T18:01:20.540711+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:01:20.540711+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:01:20.540735+00:00", "trade", 10.24, 72.0]
["2026-08-28T18:01:20.540802+00:00", "trade", 10.24, 106.0]
["2026-08-28T18:01:20.540816+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:01:20.540886+00:00", "trade", 10.24, 55.0]
["2026-08-28T18:01:20.540940+00:00", "trade", 10.24, 57.0]
["2026-08-28T18:01:20.540994+00:00", "trade", 10.24, 87.0]
["2026-08-28T18:01:20.541048+00:00", "trade", 10.24, 57.0]
["2026-08-28T18:01:20.541062+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:01:20.541099+00:00", "trade", 10.24, 51.0]
["2026-08-28T18:01:20.541112+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:01:20.541153+00:00", "trade", 10.24, 122.0]
["2026-08-28T18:01:20.541207+00:00", "trade", 10.24, 94.0]
["2026-08-28T18:01:20.541258+00:00", "trade", 10.24, 258.0]
["2026-08-28T18:01:20.541310+00:00", "trade", 10.24, 79.0]
["2026-08-28T18:01:20.541367+00:00", "trade", 10.24, 106.0]
["2026-08-28T18:01:20.541418+00:00", "trade", 10.24, 52.0]
["2026-08-28T18:01:20.541454+00:00", "trade", 10.235, 1407.0]
["2026-08-28T18:01:20.542726+00:00", "trade", 10.2372, 95.0]
["2026-08-28T18:01:20.543232+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:01:20.543237+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:01:20.544275+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:01:20.544275+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:01:20.547337+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:01:20.886708+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:01:21.040358+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:01:23.080839+00:00", "trade", 10.2398, 10.0]
["2026-08-28T18:01:26.803538+00:00", "trade", 10.24, 529.0]
["2026-08-28T18:01:26.851192+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:01:26.852515+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:01:26.854324+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:01:26.941962+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:01:27.270498+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:01:27.270979+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:01:27.633881+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:01:27.634337+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:01:27.852093+00:00", "trade", 10.2386, 1.0]
["2026-08-28T18:01:27.889129+00:00", "trade", 10.2399, 1.0]
["2026-08-28T18:01:28.306454+00:00", "trade", 10.2386, 1.0]
["2026-08-28T18:01:28.815082+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:01:28.843574+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:01:28.843970+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:01:28.967599+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:01:28.968050+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:01:29.506434+00:00", "trade", 10.2377, 9.0]
["2026-08-28T18:01:29.706369+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:01:29.870584+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:01:29.907637+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:01:30.006687+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:01:30.017783+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:01:31.067652+00:00", "trade", 10.2365, 20.0]
["2026-08-28T18:01:31.068013+00:00", "trade", 10.2365, 1.0]
["2026-08-28T18:01:31.558614+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:01:31.564468+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:01:31.784049+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:01:31.788435+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:01:33.337423+00:00", "trade", 10.2365, 5.0]
["2026-08-28T18:01:34.101133+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:01:34.275307+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:01:36.103330+00:00", "trade", 10.2377, 20.0]
["2026-08-28T18:01:37.282708+00:00", "trade", 10.23, 70.0]
["2026-08-28T18:01:37.283317+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:01:37.283342+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:01:37.283392+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:01:37.283713+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:01:37.284134+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:01:37.289552+00:00", "trade", 10.235, 10.0]
["2026-08-28T18:01:38.307121+00:00", "trade", 10.23, 60.0]
["2026-08-28T18:01:38.307806+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:01:39.330580+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:01:39.526526+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:01:39.553029+00:00", "trade", 10.235, 20.0]
["2026-08-28T18:01:40.218911+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:01:40.287343+00:00", "trade", 10.2366, 100.0]
["2026-08-28T18:01:40.526045+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:01:40.526461+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:01:40.543961+00:00", "trade", 10.23, 5.0]
["2026-08-28T18:01:40.544599+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:01:40.544644+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:01:40.609117+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:01:40.749336+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:01:40.750594+00:00", "trade", 10.235, 2.0]
["2026-08-28T18:01:41.173458+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:01:41.590218+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:01:44.063197+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:01:46.037612+00:00", "trade", 10.235, 50.0]
["2026-08-28T18:01:46.971220+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:01:46.973651+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:01:46.974022+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:01:49.229400+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:01:49.229480+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:01:49.229921+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:01:49.590036+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:01:49.602282+00:00", "trade", 10.235, 30.0]
["2026-08-28T18:01:50.025102+00:00", "trade", 10.2329, 196.0]
["2026-08-28T18:01:50.025465+00:00", "trade", 10.2329, 1.0]
["2026-08-28T18:01:50.186067+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:01:50.337036+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:01:50.542736+00:00", "trade", 10.2361, 27.0]
["2026-08-28T18:01:50.544733+00:00", "trade", 10.2332, 19.0]
["2026-08-28T18:01:51.218180+00:00", "trade", 10.24, 315.0]
["2026-08-28T18:01:52.026861+00:00", "trade", 10.2301, 28.0]
["2026-08-28T18:01:52.377147+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:01:52.377428+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:01:52.377899+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:01:52.384825+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:01:52.608983+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:01:52.609514+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:01:52.767464+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:01:52.767930+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:01:52.838768+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:01:52.941467+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:01:53.113862+00:00", "trade", 10.235, 20.0]
["2026-08-28T18:01:54.250938+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:01:54.251429+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:01:54.690501+00:00", "trade", 10.235, 74.0]
["2026-08-28T18:01:55.494322+00:00", "trade", 10.2401, 46.0]
["2026-08-28T18:01:55.507418+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:01:55.507914+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:01:55.950260+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:01:56.544436+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:01:56.544932+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:01:57.009784+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:01:57.009787+00:00", "trade", 10.23, 50.0]
["2026-08-28T18:01:57.010408+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:01:57.010448+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:01:57.010724+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:01:57.016932+00:00", "trade", 10.2302, 150.0]
["2026-08-28T18:01:57.018287+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:01:57.097194+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:01:57.305935+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:01:57.306421+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:01:57.406694+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:01:58.325987+00:00", "trade", 10.2399, 4.0]
["2026-08-28T18:01:59.457436+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:02:00.006710+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:02:00.738031+00:00", "trade", 10.235, 50.0]
["2026-08-28T18:02:00.740882+00:00", "trade", 10.23, 10.0]
["2026-08-28T18:02:01.365177+00:00", "trade", 10.23, 977.0]
["2026-08-28T18:02:01.365277+00:00", "trade", 10.23, 1300.0]
["2026-08-28T18:02:01.365370+00:00", "trade", 10.23, 1500.0]
["2026-08-28T18:02:01.365466+00:00", "trade", 10.23, 200.0]
["2026-08-28T18:02:01.365704+00:00", "trade", 10.23, 43.0]
["2026-08-28T18:02:01.365740+00:00", "trade", 10.23, 5.0]
["2026-08-28T18:02:01.365746+00:00", "trade", 10.23, 300.0]
["2026-08-28T18:02:01.365752+00:00", "trade", 10.23, 600.0]
["2026-08-28T18:02:01.365797+00:00", "trade", 10.23, 350.0]
["2026-08-28T18:02:01.365800+00:00", "trade", 10.23, 1500.0]
["2026-08-28T18:02:01.365803+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:02:01.365806+00:00", "trade", 10.23, 25.0]
["2026-08-28T18:02:01.365809+00:00", "trade", 10.23, 1.0]
["2026-08-28T18:02:01.365813+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:02:01.365813+00:00", "trade", 10.23, 600.0]
["2026-08-28T18:02:01.365815+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:02:01.365818+00:00", "trade", 10.23, 3400.0]
["2026-08-28T18:02:01.365818+00:00", "trade", 10.23, 300.0]
["2026-08-28T18:02:01.365818+00:00", "trade", 10.23, 600.0]
["2026-08-28T18:02:01.365821+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:02:01.365872+00:00", "trade", 10.23, 1900.0]
["2026-08-28T18:02:01.365878+00:00", "trade", 10.23, 30.0]
["2026-08-28T18:02:01.365878+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:02:01.365882+00:00", "trade", 10.23, 900.0]
["2026-08-28T18:02:01.365884+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:02:01.365884+00:00", "trade", 10.23, 800.0]
["2026-08-28T18:02:01.365887+00:00", "trade", 10.23, 300.0]
["2026-08-28T18:02:01.365887+00:00", "trade", 10.23, 83.0]
["2026-08-28T18:02:01.365896+00:00", "trade", 10.23, 300.0]
["2026-08-28T18:02:01.365896+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:02:01.365896+00:00", "trade", 10.23, 1500.0]
["2026-08-28T18:02:01.365896+00:00", "trade", 10.23, 200.0]
["2026-08-28T18:02:01.365908+00:00", "trade", 10.23, 365.0]
["2026-08-28T18:02:01.365911+00:00", "trade", 10.23, 4.0]
["2026-08-28T18:02:01.365914+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:02:01.365921+00:00", "trade", 10.23, 800.0]
["2026-08-28T18:02:01.365923+00:00", "trade", 10.23, 500.0]
["2026-08-28T18:02:01.365926+00:00", "trade", 10.23, 478.0]
["2026-08-28T18:02:01.365929+00:00", "trade", 10.23, 130.0]
["2026-08-28T18:02:01.365935+00:00", "trade", 10.23, 2300.0]
["2026-08-28T18:02:01.365950+00:00", "trade", 10.23, 2.0]
["2026-08-28T18:02:01.366004+00:00", "trade", 10.23, 1.0]
["2026-08-28T18:02:01.366007+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:02:01.366007+00:00", "trade", 10.23, 1.0]
["2026-08-28T18:02:01.366013+00:00", "trade", 10.23, 400.0]
["2026-08-28T18:02:01.366013+00:00", "trade", 10.23, 4800.0]
["2026-08-28T18:02:01.366016+00:00", "trade", 10.23, 500.0]
["2026-08-28T18:02:01.366028+00:00", "trade", 10.23, 500.0]
["2026-08-28T18:02:01.366028+00:00", "trade", 10.23, 300.0]
["2026-08-28T18:02:01.366040+00:00", "trade", 10.23, 2000.0]
["2026-08-28T18:02:01.366043+00:00", "trade", 10.23, 600.0]
["2026-08-28T18:02:01.366049+00:00", "trade", 10.23, 312.0]
["2026-08-28T18:02:01.366049+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:02:01.366049+00:00", "trade", 10.23, 1900.0]
["2026-08-28T18:02:01.366056+00:00", "trade", 10.23, 900.0]
["2026-08-28T18:02:01.366056+00:00", "trade", 10.23, 500.0]
["2026-08-28T18:02:01.366059+00:00", "trade", 10.23, 3.0]
["2026-08-28T18:02:01.366059+00:00", "trade", 10.23, 800.0]
["2026-08-28T18:02:01.366062+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:02:01.366085+00:00", "trade", 10.23, 50.0]
["2026-08-28T18:02:01.366104+00:00", "trade", 10.23, 3500.0]
["2026-08-28T18:02:01.366105+00:00", "quote", 10.22, 10.24]
["2026-08-28T18:02:01.366120+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:02:01.366125+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:02:01.366125+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:02:01.366126+00:00", "trade", 10.23, 17.0]
["2026-08-28T18:02:01.366128+00:00", "trade", 10.23, 75.0]
["2026-08-28T18:02:01.366128+00:00", "trade", 10.23, 25.0]
["2026-08-28T18:02:01.366130+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:02:01.366134+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:02:01.366140+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:02:01.366145+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:02:01.366250+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:02:01.366255+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:02:01.366255+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:02:01.366260+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:02:01.366275+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:02:01.366280+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:02:01.366280+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:02:01.366290+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:02:01.366290+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:02:01.366385+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:02:01.366400+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:02:01.366410+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:02:01.366415+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:02:01.366462+00:00", "trade", 10.2305, 56.0]
["2026-08-28T18:02:01.366642+00:00", "trade", 10.23, 12.0]
["2026-08-28T18:02:01.366646+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:02:01.366648+00:00", "trade", 10.23, 8.0]
["2026-08-28T18:02:01.366654+00:00", "trade", 10.23, 106.0]
["2026-08-28T18:02:01.366661+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:02:01.366666+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:02:01.366711+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:02:01.366711+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:02:01.366801+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:02:01.366813+00:00", "trade", 10.23, 800.0]
["2026-08-28T18:02:01.366816+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:02:01.367015+00:00", "trade", 10.23, 800.0]
["2026-08-28T18:02:01.367017+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:02:01.367022+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:02:01.367036+00:00", "trade", 10.2301, 54.0]
["2026-08-28T18:02:01.367042+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:02:01.367096+00:00", "trade", 10.23, 57.0]
["2026-08-28T18:02:01.367102+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:02:01.367112+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:02:01.367159+00:00", "trade", 10.23, 57.0]
["2026-08-28T18:02:01.367202+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:02:01.367213+00:00", "trade", 10.23, 62.0]
["2026-08-28T18:02:01.367232+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:02:01.367237+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:02:01.367237+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:02:01.367267+00:00", "trade", 10.23, 164.0]
["2026-08-28T18:02:01.367282+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:02:01.367321+00:00", "trade", 10.23, 110.0]
["2026-08-28T18:02:01.367378+00:00", "trade", 10.23, 73.0]
["2026-08-28T18:02:01.367433+00:00", "trade", 10.23, 51.0]
["2026-08-28T18:02:01.367511+00:00", "trade", 10.23, 87.0]
["2026-08-28T18:02:01.367583+00:00", "trade", 10.23, 56.0]
["2026-08-28T18:02:01.367593+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:02:01.367634+00:00", "trade", 10.23, 69.0]
["2026-08-28T18:02:01.367685+00:00", "trade", 10.23, 130.0]
["2026-08-28T18:02:01.367739+00:00", "trade", 10.23, 46.0]
["2026-08-28T18:02:01.367790+00:00", "trade", 10.23, 202.0]
["2026-08-28T18:02:01.367848+00:00", "trade", 10.23, 125.0]
["2026-08-28T18:02:01.367899+00:00", "trade", 10.23, 111.0]
["2026-08-28T18:02:01.367950+00:00", "trade", 10.23, 53.0]
["2026-08-28T18:02:01.367984+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:02:01.368001+00:00", "trade", 10.23, 99.0]
["2026-08-28T18:02:01.368024+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:02:01.368174+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:02:01.368821+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:02:01.369182+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:02:01.369381+00:00", "trade", 10.225, 1211.0]
["2026-08-28T18:02:01.369586+00:00", "trade", 10.225, 100.0]
["2026-08-28T18:02:01.369592+00:00", "trade", 10.225, 300.0]
["2026-08-28T18:02:01.369655+00:00", "trade", 10.225, 100.0]
["2026-08-28T18:02:01.369709+00:00", "trade", 10.225, 100.0]
["2026-08-28T18:02:01.370401+00:00", "trade", 10.225, 200.0]
["2026-08-28T18:02:01.370404+00:00", "trade", 10.225, 100.0]
["2026-08-28T18:02:01.370428+00:00", "trade", 10.225, 100.0]
["2026-08-28T18:02:01.370614+00:00", "trade", 10.225, 100.0]
["2026-08-28T18:02:01.370696+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:02:01.371029+00:00", "trade", 10.225, 100.0]
["2026-08-28T18:02:01.371032+00:00", "trade", 10.225, 100.0]
["2026-08-28T18:02:01.371107+00:00", "trade", 10.225, 100.0]
["2026-08-28T18:02:01.371182+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:02:01.371187+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:02:01.371243+00:00", "trade", 10.225, 100.0]
["2026-08-28T18:02:01.371623+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:02:01.371631+00:00", "trade", 10.225, 100.0]
["2026-08-28T18:02:01.371634+00:00", "trade", 10.225, 100.0]
["2026-08-28T18:02:01.371763+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:02:01.371796+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:02:01.372404+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:02:01.372485+00:00", "trade", 10.23, 11.0]
["2026-08-28T18:02:01.372866+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:02:01.373492+00:00", "trade", 10.225, 100.0]
["2026-08-28T18:02:01.373754+00:00", "trade", 10.225, 100.0]
["2026-08-28T18:02:01.373802+00:00", "trade", 10.23, 400.0]
["2026-08-28T18:02:01.374103+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:02:01.374132+00:00", "trade", 10.23, 300.0]
["2026-08-28T18:02:01.374425+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:02:01.374544+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:02:01.374785+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:02:01.375146+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:02:01.395315+00:00", "trade", 10.225, 1600.0]
["2026-08-28T18:02:01.405536+00:00", "trade", 10.225, 110.0]
["2026-08-28T18:02:01.405596+00:00", "trade", 10.225, 300.0]
["2026-08-28T18:02:01.467375+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:02:01.999790+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:02:02.009533+00:00", "trade", 10.225, 44.0]
["2026-08-28T18:02:06.667505+00:00", "trade", 10.225, 20.0]
["2026-08-28T18:02:08.201677+00:00", "trade", 10.23, 87.0]
["2026-08-28T18:02:08.467654+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:02:10.394681+00:00", "trade", 10.225, 100.0]
["2026-08-28T18:02:15.475478+00:00", "trade", 10.2286, 3.0]
["2026-08-28T18:02:16.734202+00:00", "trade", 10.225, 100.0]
["2026-08-28T18:02:17.453162+00:00", "trade", 10.2362, 311.0]
["2026-08-28T18:02:23.543929+00:00", "trade", 10.225, 4.0]
["2026-08-28T18:02:28.153922+00:00", "trade", 10.22, 150.0]
["2026-08-28T18:02:28.382591+00:00", "trade", 10.225, 1200.0]
["2026-08-28T18:02:29.389091+00:00", "trade", 10.225, 100.0]
["2026-08-28T18:02:30.006748+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:02:30.243267+00:00", "trade", 10.225, 939.0]
["2026-08-28T18:02:30.510668+00:00", "trade", 10.2344, 1048.0]
["2026-08-28T18:02:30.510729+00:00", "trade", 10.2344, 1048.0]
["2026-08-28T18:02:31.393623+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:02:32.115737+00:00", "trade", 10.2249, 46.0]
["2026-08-28T18:02:32.591690+00:00", "trade", 10.225, 28.0]
["2026-08-28T18:02:32.595139+00:00", "trade", 10.225, 100.0]
["2026-08-28T18:02:32.595142+00:00", "trade", 10.225, 100.0]
["2026-08-28T18:02:32.595217+00:00", "trade", 10.225, 300.0]
["2026-08-28T18:02:32.595263+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:02:32.595268+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:02:32.595780+00:00", "trade", 10.225, 200.0]
["2026-08-28T18:02:32.595828+00:00", "trade", 10.225, 62.0]
["2026-08-28T18:02:32.595849+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:02:32.595904+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:02:32.596077+00:00", "trade", 10.225, 200.0]
["2026-08-28T18:02:32.596490+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:02:32.604356+00:00", "trade", 10.225, 100.0]
["2026-08-28T18:02:36.235078+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:02:36.235078+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:02:36.235078+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:02:37.105526+00:00", "trade", 10.225, 233.0]
["2026-08-28T18:02:37.403125+00:00", "trade", 10.22, 8.0]
["2026-08-28T18:02:38.041800+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:02:38.113726+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:02:38.149180+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:02:42.611927+00:00", "trade", 10.225, 200.0]
["2026-08-28T18:02:42.806880+00:00", "trade", 10.2341, 312.0]
["2026-08-28T18:02:43.905369+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:02:43.911869+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:02:45.123968+00:00", "trade", 10.225, 100.0]
["2026-08-28T18:02:45.124675+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:02:45.191945+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:02:45.699952+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:02:46.025736+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:02:46.474877+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:02:46.685603+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:02:46.685608+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:02:46.846210+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:02:47.556978+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:02:47.557033+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:02:47.938319+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:02:49.251929+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:02:49.251934+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:02:49.432847+00:00", "trade", 10.2363, 100.0]
["2026-08-28T18:02:50.010436+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:02:50.010872+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:02:50.011353+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:02:50.015713+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:02:50.171874+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:02:50.808126+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:02:50.813208+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:02:50.813208+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:02:51.167088+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:02:51.167088+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:02:51.389748+00:00", "trade", 10.225, 100.0]
["2026-08-28T18:02:51.390309+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:02:52.133504+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:02:52.175534+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:02:53.548104+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:02:53.548423+00:00", "trade", 10.23, 7000.0]
["2026-08-28T18:02:53.548686+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:02:53.548686+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:02:53.548988+00:00", "trade", 10.23, 2900.0]
["2026-08-28T18:02:53.549049+00:00", "trade", 10.23, 400.0]
["2026-08-28T18:02:53.549103+00:00", "trade", 10.23, 13.0]
["2026-08-28T18:02:53.549463+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:02:53.549701+00:00", "trade", 10.229, 150.0]
["2026-08-28T18:02:53.549891+00:00", "trade", 10.225, 7.0]
["2026-08-28T18:02:53.550318+00:00", "trade", 10.23, 56.0]
["2026-08-28T18:02:53.556290+00:00", "trade", 10.23, 200.0]
["2026-08-28T18:02:53.556302+00:00", "trade", 10.23, 5.0]
["2026-08-28T18:02:53.556305+00:00", "trade", 10.23, 17.0]
["2026-08-28T18:02:53.556309+00:00", "trade", 10.23, 47.0]
["2026-08-28T18:02:53.556312+00:00", "trade", 10.23, 18.0]
["2026-08-28T18:02:53.556312+00:00", "trade", 10.23, 18.0]
["2026-08-28T18:02:53.556314+00:00", "trade", 10.23, 900.0]
["2026-08-28T18:02:53.556317+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:02:53.556332+00:00", "trade", 10.23, 1200.0]
["2026-08-28T18:02:53.556335+00:00", "trade", 10.23, 312.0]
["2026-08-28T18:02:53.556338+00:00", "trade", 10.23, 1600.0]
["2026-08-28T18:02:53.556342+00:00", "trade", 10.23, 25.0]
["2026-08-28T18:02:53.556342+00:00", "trade", 10.23, 2400.0]
["2026-08-28T18:02:53.556347+00:00", "trade", 10.23, 25.0]
["2026-08-28T18:02:53.556347+00:00", "trade", 10.23, 200.0]
["2026-08-28T18:02:53.556347+00:00", "trade", 10.23, 666.0]
["2026-08-28T18:02:53.556351+00:00", "trade", 10.23, 200.0]
["2026-08-28T18:02:53.556351+00:00", "trade", 10.23, 40.0]
["2026-08-28T18:02:53.556356+00:00", "trade", 10.23, 14.0]
["2026-08-28T18:02:53.556356+00:00", "trade", 10.23, 12.0]
["2026-08-28T18:02:53.556356+00:00", "trade", 10.23, 900.0]
["2026-08-28T18:02:53.556356+00:00", "trade", 10.23, 200.0]
["2026-08-28T18:02:53.556359+00:00", "trade", 10.23, 200.0]
["2026-08-28T18:02:53.556359+00:00", "trade", 10.23, 400.0]
["2026-08-28T18:02:53.556359+00:00", "trade", 10.23, 2.0]
["2026-08-28T18:02:53.556363+00:00", "trade", 10.23, 21.0]
["2026-08-28T18:02:53.556363+00:00", "trade", 10.23, 500.0]
["2026-08-28T18:02:53.556369+00:00", "trade", 10.23, 700.0]
["2026-08-28T18:02:53.556369+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:02:53.556369+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:02:53.556375+00:00", "trade", 10.23, 500.0]
["2026-08-28T18:02:53.556422+00:00", "trade", 10.23, 2.0]
["2026-08-28T18:02:53.556434+00:00", "trade", 10.23, 2600.0]
["2026-08-28T18:02:53.556675+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:02:53.556680+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:02:53.556720+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:02:53.556835+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:02:53.556843+00:00", "trade", 10.23, 200.0]
["2026-08-28T18:02:53.556845+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:02:53.556846+00:00", "trade", 10.23, 200.0]
["2026-08-28T18:02:53.556850+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:02:53.556865+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:02:53.556890+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:02:53.556894+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:02:53.556895+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:02:53.556900+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:02:53.556956+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:02:53.556976+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:02:53.557001+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:02:53.557011+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:02:53.557021+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:02:53.557024+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:02:53.557051+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:02:53.557066+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:02:53.557076+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:02:53.557201+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:02:53.557326+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:02:53.557331+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:02:53.557375+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:02:53.557414+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:02:53.557628+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:02:53.557707+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:02:53.557781+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:02:53.557787+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:02:53.557820+00:00", "trade", 10.23, 180.0]
["2026-08-28T18:02:53.557863+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:02:53.557878+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:02:53.557893+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:02:53.558023+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:02:53.558279+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:02:53.558294+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:02:53.558428+00:00", "trade", 10.23, 13.0]
["2026-08-28T18:02:53.558544+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:02:53.558554+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:02:53.558634+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:02:53.558650+00:00", "trade", 10.23, 75.0]
["2026-08-28T18:02:53.558708+00:00", "trade", 10.23, 53.0]
["2026-08-28T18:02:53.558777+00:00", "trade", 10.23, 1800.0]
["2026-08-28T18:02:53.558795+00:00", "trade", 10.23, 58.0]
["2026-08-28T18:02:53.558849+00:00", "trade", 10.23, 56.0]
["2026-08-28T18:02:53.558975+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:02:53.559000+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:02:53.559153+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:02:53.559153+00:00", "trade", 10.23, 200.0]
["2026-08-28T18:02:53.559226+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:02:53.560049+00:00", "trade", 10.23, 54.0]
["2026-08-28T18:02:53.560228+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:02:53.560624+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:02:53.561892+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:02:53.562945+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:02:53.563421+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:02:53.565684+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:02:53.571149+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:02:53.662822+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:02:54.249018+00:00", "trade", 10.2359, 400.0]
["2026-08-28T18:02:54.315818+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:02:54.316114+00:00", "trade", 10.235, 200.0]
["2026-08-28T18:02:55.317721+00:00", "trade", 10.235, 700.0]
["2026-08-28T18:02:56.018178+00:00", "trade", 10.235, 3.0]
["2026-08-28T18:02:56.718656+00:00", "trade", 10.2344, 100.0]
["2026-08-28T18:02:56.720015+00:00", "trade", 10.2346, 100.0]
["2026-08-28T18:02:59.718113+00:00", "trade", 10.23, 300.0]
["2026-08-28T18:02:59.718988+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:02:59.719003+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:02:59.725854+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:02:59.734274+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:02:59.750433+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:02:59.750478+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:03:00.006778+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:03:00.071200+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:03:00.071490+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:03:00.223953+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:03:00.590192+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:03:00.845399+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:03:00.884830+00:00", "trade", 10.235, 2.0]
["2026-08-28T18:03:00.904419+00:00", "trade", 10.235, 1.0]
["2026-08-28T18:03:01.080357+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:03:01.080582+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:03:01.867031+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:03:01.867045+00:00", "trade", 10.23, 400.0]
["2026-08-28T18:03:01.867048+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:03:01.867246+00:00", "trade", 10.23, 200.0]
["2026-08-28T18:03:01.867276+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:03:01.867607+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:03:01.867687+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:03:01.867687+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:03:01.867687+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:03:01.867702+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:03:01.868489+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:03:01.868927+00:00", "trade", 10.235, 700.0]
["2026-08-28T18:03:01.868927+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:03:01.868930+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:03:01.869406+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:03:01.869847+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:03:01.870217+00:00", "trade", 10.2327, 51.0]
["2026-08-28T18:03:01.919104+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:03:02.055800+00:00", "trade", 10.2395, 2.0]
["2026-08-28T18:03:02.057187+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:03:02.059703+00:00", "trade", 10.235, 200.0]
["2026-08-28T18:03:02.064389+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:03:02.064860+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:03:03.542310+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:03:03.542335+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:03:03.542410+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:03:03.601571+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:03:03.881355+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:03:03.881837+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:03:03.905425+00:00", "trade", 10.235, 20.0]
["2026-08-28T18:03:05.244746+00:00", "trade", 10.23, 5.0]
["2026-08-28T18:03:05.648618+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:03:05.648873+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:03:05.648927+00:00", "trade", 10.23, 12.0]
["2026-08-28T18:03:05.649005+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:03:05.649060+00:00", "trade", 10.23, 479.0]
["2026-08-28T18:03:05.649111+00:00", "trade", 10.23, 900.0]
["2026-08-28T18:03:05.649477+00:00", "trade", 10.23, 274.0]
["2026-08-28T18:03:06.871878+00:00", "trade", 10.2325, 355.0]
["2026-08-28T18:03:07.007834+00:00", "trade", 10.2325, 886.0]
["2026-08-28T18:03:07.257953+00:00", "trade", 10.235, 200.0]
["2026-08-28T18:03:09.148421+00:00", "trade", 10.23, 200.0]
["2026-08-28T18:03:10.150410+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:03:10.150419+00:00", "trade", 10.235, 900.0]
["2026-08-28T18:03:10.151706+00:00", "trade", 10.2322, 63.0]
["2026-08-28T18:03:10.290651+00:00", "trade", 10.2345, 100.0]
["2026-08-28T18:03:12.171824+00:00", "trade", 10.235, 9850.0]
["2026-08-28T18:03:12.173108+00:00", "trade", 10.235, 167.0]
["2026-08-28T18:03:12.173174+00:00", "trade", 10.2349, 146.0]
["2026-08-28T18:03:13.997867+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:03:14.009554+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:03:14.815935+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:03:15.201088+00:00", "trade", 10.2362, 2.0]
["2026-08-28T18:03:16.009881+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:03:16.010402+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:03:16.010402+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:03:16.852638+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:03:16.852994+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:03:17.869569+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:03:17.872646+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:03:17.923346+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:03:18.122544+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:03:18.268376+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:03:18.350165+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:03:18.443946+00:00", "trade", 10.2323, 2.0]
["2026-08-28T18:03:18.504140+00:00", "trade", 10.2301, 100.0]
["2026-08-28T18:03:18.505093+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:03:18.505494+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:03:18.667379+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:03:21.527994+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:03:21.528435+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:03:21.743546+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:03:21.743987+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:03:21.857502+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:03:21.858303+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:03:21.858740+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:03:22.140498+00:00", "trade", 10.23, 977.0]
["2026-08-28T18:03:22.140585+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:03:22.141201+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:03:22.265643+00:00", "trade", 10.23, 368.0]
["2026-08-28T18:03:22.580383+00:00", "trade", 10.2327, 9.0]
["2026-08-28T18:03:22.946378+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:03:22.946418+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:03:23.121955+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:03:23.263522+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:03:23.426574+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:03:23.483033+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:03:23.554082+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:03:23.754718+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:03:23.934541+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:03:24.488947+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:03:24.489393+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:03:24.544098+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:03:26.818276+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:03:26.818757+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:03:27.163110+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:03:27.780987+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:03:28.371443+00:00", "trade", 10.23, 5.0]
["2026-08-28T18:03:29.112315+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:03:29.554122+00:00", "trade", 10.235, 20.0]
["2026-08-28T18:03:30.006810+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:03:31.546592+00:00", "trade", 10.2302, 319.0]
["2026-08-28T18:03:31.683986+00:00", "trade", 10.235, 19.0]
["2026-08-28T18:03:33.331540+00:00", "trade", 10.2302, 44.0]
["2026-08-28T18:03:34.317073+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:03:34.439744+00:00", "trade", 10.235, 838.0]
["2026-08-28T18:03:34.440672+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:03:34.440672+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:03:36.070078+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:03:36.070248+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:03:36.130919+00:00", "trade", 10.2345, 2400.0]
["2026-08-28T18:03:36.857157+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:03:36.884988+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:03:36.890632+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:03:38.046939+00:00", "trade", 10.23, 270.0]
["2026-08-28T18:03:40.594238+00:00", "trade", 10.23, 1.0]
["2026-08-28T18:03:40.749127+00:00", "trade", 10.2355, 200.0]
["2026-08-28T18:03:41.835106+00:00", "trade", 10.232, 100.0]
["2026-08-28T18:03:42.174742+00:00", "trade", 10.2316, 49.0]
["2026-08-28T18:03:42.174802+00:00", "trade", 10.2316, 37.0]
["2026-08-28T18:03:42.742481+00:00", "trade", 10.24, 9.0]
["2026-08-28T18:03:43.076872+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:03:43.201486+00:00", "trade", 10.2323, 1.0]
["2026-08-28T18:03:44.391209+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:03:44.392387+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:03:44.394296+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:03:44.415517+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:03:44.415998+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:03:44.435028+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:03:44.435043+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:03:44.489541+00:00", "trade", 10.2347, 100.0]
["2026-08-28T18:03:45.057998+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:03:45.067089+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:03:45.067521+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:03:45.467616+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:03:46.534360+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:03:48.804026+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:03:48.804497+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:03:50.809706+00:00", "trade", 10.23, 200.0]
["2026-08-28T18:03:51.129461+00:00", "trade", 10.23, 379.0]
["2026-08-28T18:03:53.209622+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:03:53.209672+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:03:54.267038+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:03:55.980380+00:00", "trade", 10.2345, 600.0]
["2026-08-28T18:03:55.983360+00:00", "trade", 10.2345, 600.0]
["2026-08-28T18:03:55.986097+00:00", "trade", 10.2345, 300.0]
["2026-08-28T18:03:55.987916+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:03:55.988869+00:00", "trade", 10.2345, 500.0]
["2026-08-28T18:03:55.989119+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:03:55.989876+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:03:55.993115+00:00", "trade", 10.2347, 500.0]
["2026-08-28T18:03:55.994634+00:00", "trade", 10.23, 200.0]
["2026-08-28T18:03:55.998065+00:00", "trade", 10.23, 200.0]
["2026-08-28T18:03:56.009505+00:00", "trade", 10.2347, 1700.0]
["2026-08-28T18:03:56.035751+00:00", "trade", 10.2347, 500.0]
["2026-08-28T18:03:56.337707+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:03:57.011728+00:00", "trade", 10.2302, 329.0]
["2026-08-28T18:03:58.726702+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:03:58.727303+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:03:58.727850+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:03:58.727915+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:03:58.996092+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:03:59.136836+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:03:59.412987+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:04:00.006838+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:04:00.144390+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:04:00.144866+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:04:01.549442+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:04:05.232752+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:04:05.235673+00:00", "trade", 10.2301, 1486.0]
["2026-08-28T18:04:05.237683+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:04:05.238566+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:04:05.325697+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:04:05.326154+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:04:06.470682+00:00", "trade", 10.2347, 400.0]
["2026-08-28T18:04:06.988051+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:04:07.105205+00:00", "trade", 10.23, 1.0]
["2026-08-28T18:04:07.105791+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:04:07.105851+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:04:07.743344+00:00", "trade", 10.235, 8500.0]
["2026-08-28T18:04:07.743977+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:04:07.744631+00:00", "trade", 10.2339, 188.0]
["2026-08-28T18:04:07.744692+00:00", "trade", 10.2339, 144.0]
["2026-08-28T18:04:07.903987+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:04:07.904869+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:04:07.905320+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:04:08.028353+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:04:08.028788+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:04:08.624809+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:04:08.938140+00:00", "trade", 10.23, 78.0]
["2026-08-28T18:04:09.608922+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:04:09.608942+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:04:09.667030+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:04:09.766412+00:00", "trade", 10.237, 1000.0]
["2026-08-28T18:04:10.233586+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:04:10.234067+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:04:10.418660+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:04:10.419247+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:04:10.419437+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:04:12.817099+00:00", "trade", 10.24, 5.0]
["2026-08-28T18:04:13.066980+00:00", "trade", 10.2315, 7.0]
["2026-08-28T18:04:13.755099+00:00", "trade", 10.235, 5.0]
["2026-08-28T18:04:14.967200+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:04:14.967256+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:04:15.286750+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:04:15.291310+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:04:15.749819+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:04:16.067028+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:04:16.606610+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:04:17.080302+00:00", "trade", 10.235, 20.0]
["2026-08-28T18:04:17.604441+00:00", "trade", 10.2399, 1.0]
["2026-08-28T18:04:19.819939+00:00", "trade", 10.23, 30.0]
["2026-08-28T18:04:19.895995+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:04:20.570985+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:04:20.571048+00:00", "trade", 10.23, 12.0]
["2026-08-28T18:04:20.571108+00:00", "trade", 10.23, 200.0]
["2026-08-28T18:04:20.571168+00:00", "trade", 10.23, 1100.0]
["2026-08-28T18:04:21.735982+00:00", "trade", 10.2315, 320.0]
["2026-08-28T18:04:22.741363+00:00", "trade", 10.2315, 1318.0]
["2026-08-28T18:04:23.948494+00:00", "trade", 10.235, 30.0]
["2026-08-28T18:04:23.962387+00:00", "trade", 10.235, 200.0]
["2026-08-28T18:04:25.176502+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:04:25.176983+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:04:25.177494+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:04:25.255144+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:04:25.630340+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:04:25.709433+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:04:25.970302+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:04:29.841242+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:04:30.006866+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:04:30.197068+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:04:30.197674+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:04:30.198136+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:04:37.745748+00:00", "trade", 10.2331, 49.0]
["2026-08-28T18:04:37.745799+00:00", "trade", 10.2331, 38.0]
["2026-08-28T18:04:39.432064+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:04:39.432127+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:04:39.432193+00:00", "trade", 10.23, 1000.0]
["2026-08-28T18:04:39.432232+00:00", "trade", 10.23, 1000.0]
["2026-08-28T18:04:39.432250+00:00", "trade", 10.23, 300.0]
["2026-08-28T18:04:40.194626+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:04:42.867340+00:00", "trade", 10.2346, 5.0]
["2026-08-28T18:04:42.871580+00:00", "trade", 10.235, 400.0]
["2026-08-28T18:04:44.841611+00:00", "trade", 10.23, 400.0]
["2026-08-28T18:04:44.841764+00:00", "trade", 10.23, 2700.0]
["2026-08-28T18:04:44.841767+00:00", "trade", 10.23, 800.0]
["2026-08-28T18:04:44.841771+00:00", "trade", 10.23, 200.0]
["2026-08-28T18:04:44.841771+00:00", "trade", 10.23, 900.0]
["2026-08-28T18:04:44.841774+00:00", "trade", 10.23, 44.0]
["2026-08-28T18:04:44.841890+00:00", "trade", 10.232, 1000.0]
["2026-08-28T18:04:44.842487+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:04:44.842489+00:00", "trade", 10.23, 283.0]
["2026-08-28T18:04:44.842557+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:04:44.843033+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:04:44.843048+00:00", "trade", 10.2303, 78.0]
["2026-08-28T18:04:44.845105+00:00", "trade", 10.23, 12.0]
["2026-08-28T18:04:44.846323+00:00", "trade", 10.232, 1200.0]
["2026-08-28T18:04:44.846870+00:00", "trade", 10.2301, 646.0]
["2026-08-28T18:04:44.847601+00:00", "trade", 10.231, 58.0]
["2026-08-28T18:04:46.065452+00:00", "trade", 10.23, 1550.0]
["2026-08-28T18:04:46.371982+00:00", "trade", 10.23, 1516.0]
["2026-08-28T18:04:47.312003+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:04:47.374242+00:00", "trade", 10.235, 1000.0]
["2026-08-28T18:04:47.374697+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:04:47.375526+00:00", "trade", 10.2311, 61.0]
["2026-08-28T18:04:49.492668+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:04:49.493104+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:04:49.726338+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:04:49.726584+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:04:49.967030+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:04:50.990214+00:00", "trade", 10.23, 900.0]
["2026-08-28T18:04:51.393367+00:00", "trade", 10.2317, 358.0]
["2026-08-28T18:04:52.559095+00:00", "trade", 10.23, 2600.0]
["2026-08-28T18:04:52.563474+00:00", "trade", 10.23, 3500.0]
["2026-08-28T18:04:52.564755+00:00", "trade", 10.23, 91.0]
["2026-08-28T18:04:52.564818+00:00", "trade", 10.23, 77.0]
["2026-08-28T18:04:52.603123+00:00", "trade", 10.23, 3500.0]
["2026-08-28T18:04:52.702608+00:00", "trade", 10.235, 3.0]
["2026-08-28T18:04:53.298865+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:04:53.301020+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:04:55.097883+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:04:55.098329+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:04:56.904324+00:00", "trade", 10.23, 12.0]
["2026-08-28T18:05:00.006889+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:00.366385+00:00", "trade", 10.2341, 250.0]
["2026-08-28T18:05:01.075707+00:00", "trade", 10.2328, 43.0]
["2026-08-28T18:05:03.199890+00:00", "trade", 10.24, 1.0]
["2026-08-28T18:05:04.018709+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:04.086369+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:04.099576+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:04.437925+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:04.438511+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:04.438526+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:04.497175+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:04.939811+00:00", "trade", 10.2377, 1.0]
["2026-08-28T18:05:04.941606+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:05.140458+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:05.140609+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:05.141506+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:05.141641+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:05.551405+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:05.551871+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:05.551876+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:05.576209+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:06.125027+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:06.432297+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:06.432352+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:06.432733+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:06.433836+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:06.434116+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:06.508679+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:06.954843+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:06.955219+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:06.970947+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:07.090425+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:07.090741+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:07.091468+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:07.091904+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:07.768366+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:07.980475+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:07.980510+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:07.980941+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:09.823994+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:09.824475+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:09.894887+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:10.457892+00:00", "trade", 10.235, 144.0]
["2026-08-28T18:05:10.915066+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:10.919251+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:11.853961+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:12.059223+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:12.395352+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:12.395788+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:12.531976+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:12.683169+00:00", "trade", 10.23, 50.0]
["2026-08-28T18:05:12.684123+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:13.019018+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:13.055575+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:13.067634+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:13.086614+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:13.094793+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:13.099047+00:00", "trade", 10.235, 2600.0]
["2026-08-28T18:05:13.099259+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:13.123096+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:13.290874+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:13.336167+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:14.082152+00:00", "trade", 10.2322, 83.0]
["2026-08-28T18:05:14.082206+00:00", "trade", 10.2322, 70.0]
["2026-08-28T18:05:14.567562+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:14.675148+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:15.227269+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:15.769512+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:15.938333+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:15.938634+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:15.938804+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:16.893620+00:00", "trade", 10.2368, 501.0]
["2026-08-28T18:05:18.594392+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:18.595645+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:18.602050+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:18.634578+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:18.964126+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:19.073522+00:00", "trade", 10.2301, 1.0]
["2026-08-28T18:05:19.074563+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:19.074785+00:00", "trade", 10.235, 6.0]
["2026-08-28T18:05:19.075039+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:19.429869+00:00", "trade", 10.2368, 1000.0]
["2026-08-28T18:05:19.477036+00:00", "trade", 10.235, 178.0]
["2026-08-28T18:05:19.477615+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:19.477650+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:19.478132+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:19.667622+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:20.990303+00:00", "trade", 10.23, 8800.0]
["2026-08-28T18:05:20.990945+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:20.991587+00:00", "trade", 10.2311, 136.0]
["2026-08-28T18:05:20.991650+00:00", "trade", 10.2311, 115.0]
["2026-08-28T18:05:20.997827+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:21.067287+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:21.268194+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:22.791479+00:00", "trade", 10.235, 80.0]
["2026-08-28T18:05:22.791924+00:00", "trade", 10.235, 80.0]
["2026-08-28T18:05:23.777565+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:23.778031+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:23.783955+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:24.066025+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:24.066065+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:25.789369+00:00", "trade", 10.23, 1.0]
["2026-08-28T18:05:25.994802+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:25.995283+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:28.557063+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:28.557063+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:30.006923+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:30.788248+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:30.920873+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:31.020876+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:31.021667+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:31.152964+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:31.547724+00:00", "trade", 10.2317, 544.0]
["2026-08-28T18:05:31.847740+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:33.759529+00:00", "trade", 10.2301, 1.0]
["2026-08-28T18:05:33.760614+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:34.187232+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:34.187748+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:34.193437+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:34.708283+00:00", "trade", 10.231, 200.0]
["2026-08-28T18:05:34.709683+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:34.710124+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:34.711732+00:00", "trade", 10.231, 100.0]
["2026-08-28T18:05:35.816162+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:36.832656+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:36.832676+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:36.890209+00:00", "trade", 10.234, 25.0]
["2026-08-28T18:05:36.890794+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:36.965812+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:37.028752+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:37.528840+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:37.529361+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:37.556049+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:37.578493+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:37.578974+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:37.867629+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:38.196175+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:38.247953+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:38.462688+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:39.847122+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:39.848034+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:40.076742+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:40.246801+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:40.256334+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:40.612911+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:40.613232+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:40.624794+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:40.692625+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:40.695302+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:41.586519+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:41.592969+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:41.861006+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:41.861447+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:41.905461+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:42.113901+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:42.368887+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:42.515084+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:43.565032+00:00", "trade", 10.235, 9.0]
["2026-08-28T18:05:44.188279+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:44.223713+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:44.887838+00:00", "trade", 10.2399, 5000.0]
["2026-08-28T18:05:44.889132+00:00", "trade", 10.2397, 68.0]
["2026-08-28T18:05:44.889195+00:00", "trade", 10.2397, 57.0]
["2026-08-28T18:05:45.068405+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:45.068405+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:45.068450+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:45.161401+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:45.161641+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:45.889834+00:00", "trade", 10.235, 200.0]
["2026-08-28T18:05:45.889834+00:00", "trade", 10.235, 1000.0]
["2026-08-28T18:05:45.890317+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:45.890347+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:45.890758+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:45.997512+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:46.350721+00:00", "trade", 10.23, 1.0]
["2026-08-28T18:05:46.367308+00:00", "trade", 10.231, 260.0]
["2026-08-28T18:05:46.367314+00:00", "trade", 10.231, 139.0]
["2026-08-28T18:05:46.367911+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:46.756961+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:46.757717+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:46.766563+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:47.254873+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:47.276008+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:47.276520+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:48.242108+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:48.444469+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:49.168263+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:49.168745+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:49.352401+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:49.624332+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:49.624813+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:49.688549+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:49.887457+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:49.981044+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:52.039915+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:52.111755+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:52.335326+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:53.406832+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:53.414004+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:53.414044+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:53.438452+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:53.458089+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:54.458941+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:54.809098+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:55.138761+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:55.554972+00:00", "trade", 10.2325, 500.0]
["2026-08-28T18:05:55.556739+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:55.561684+00:00", "trade", 10.2325, 200.0]
["2026-08-28T18:05:55.958820+00:00", "trade", 10.235, 250.0]
["2026-08-28T18:05:55.960005+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:05:55.960588+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:56.018728+00:00", "trade", 10.2325, 200.0]
["2026-08-28T18:05:56.551497+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:56.576266+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:56.790860+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:56.819633+00:00", "trade", 10.2359, 38.0]
["2026-08-28T18:05:56.819996+00:00", "trade", 10.2359, 1.0]
["2026-08-28T18:05:57.013431+00:00", "trade", 10.2325, 329.0]
["2026-08-28T18:05:57.284519+00:00", "trade", 10.2325, 280.0]
["2026-08-28T18:05:57.289610+00:00", "trade", 10.2383, 2.0]
["2026-08-28T18:05:57.289661+00:00", "trade", 10.2341, 5.0]
["2026-08-28T18:05:57.289736+00:00", "trade", 10.2325, 8.0]
["2026-08-28T18:05:57.289784+00:00", "trade", 10.2321, 11.0]
["2026-08-28T18:05:57.318749+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:57.372286+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:57.513006+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:57.513482+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:57.753893+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:57.933504+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:57.981729+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:58.177629+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:58.259338+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:58.752380+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:58.811395+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:58.869237+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:58.959502+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:58.959607+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:59.340472+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:05:59.340502+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:06:00.006945+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:06:00.377215+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:06:00.793055+00:00", "trade", 10.235, 96.0]
["2026-08-28T18:06:00.814815+00:00", "trade", 10.235, 1.0]
["2026-08-28T18:06:01.149023+00:00", "trade", 10.2341, 100.0]
["2026-08-28T18:06:01.808937+00:00", "trade", 10.2361, 1.0]
["2026-08-28T18:06:02.215717+00:00", "trade", 10.2325, 1184.0]
["2026-08-28T18:06:02.719468+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:06:02.911880+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:06:03.248710+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:06:03.404125+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:06:03.415291+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:06:04.720677+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:06:04.866769+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:06:05.218896+00:00", "trade", 10.236, 5.0]
["2026-08-28T18:06:05.716788+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:06:06.751020+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:06:08.361397+00:00", "trade", 10.232, 25.0]
["2026-08-28T18:06:08.383698+00:00", "trade", 10.2322, 25.0]
["2026-08-28T18:06:08.465348+00:00", "trade", 10.2301, 3.0]
["2026-08-28T18:06:08.531479+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:06:09.258636+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:06:09.413404+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:06:09.446613+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:06:09.545712+00:00", "trade", 10.235, 11.0]
["2026-08-28T18:06:09.547473+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:06:09.667964+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:06:10.156364+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:06:10.372535+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:06:10.373154+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:06:11.007040+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:06:11.384276+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:06:11.384637+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:06:11.860397+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:06:13.914367+00:00", "trade", 10.23, 50.0]
["2026-08-28T18:06:13.916185+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:06:14.029028+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:06:14.724410+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:06:14.724410+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:06:14.724413+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:06:14.724413+00:00", "trade", 10.235, 2100.0]
["2026-08-28T18:06:14.724891+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:06:14.725715+00:00", "trade", 10.2346, 64.0]
["2026-08-28T18:06:14.725778+00:00", "trade", 10.2346, 54.0]
["2026-08-28T18:06:15.169031+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:06:15.360713+00:00", "trade", 10.23, 4.0]
["2026-08-28T18:06:15.362135+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:06:15.584694+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:06:15.611838+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:06:15.649643+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:06:15.658258+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:06:15.658694+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:06:15.660193+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:06:15.785972+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:06:15.786463+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:06:15.786909+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:06:15.894432+00:00", "trade", 10.235, 490.0]
["2026-08-28T18:06:16.264534+00:00", "trade", 10.2322, 300.0]
["2026-08-28T18:06:16.266915+00:00", "trade", 10.2322, 100.0]
["2026-08-28T18:06:17.164505+00:00", "trade", 10.235, 2.0]
["2026-08-28T18:06:17.265777+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:06:17.265792+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:06:17.266418+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:06:17.695172+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:06:21.181306+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:06:21.182166+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:06:21.182385+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:06:21.182786+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:06:21.579199+00:00", "trade", 10.2323, 317.0]
["2026-08-28T18:06:21.580556+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:06:21.822733+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:06:25.122726+00:00", "trade", 10.2399, 1.0]
["2026-08-28T18:06:27.043329+00:00", "trade", 10.2399, 4.0]
["2026-08-28T18:06:28.459684+00:00", "trade", 10.2301, 10.0]
["2026-08-28T18:06:30.006973+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:06:30.497403+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:06:30.497889+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:06:30.564678+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:06:30.571905+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:06:30.579543+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:06:30.586840+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:06:30.781974+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:06:30.817964+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:06:31.058435+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:06:31.662676+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:06:32.893129+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:06:32.893795+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:06:32.903995+00:00", "trade", 10.235, 54.0]
["2026-08-28T18:06:32.907398+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:06:32.925751+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:06:32.926768+00:00", "trade", 10.235, 200.0]
["2026-08-28T18:06:32.927320+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:06:33.566157+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:06:34.343699+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:06:34.583905+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:06:34.584702+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:06:34.700647+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:06:34.711984+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:06:35.796139+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:06:35.864918+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:06:38.081318+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:06:38.091161+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:06:38.667460+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:06:38.800757+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:06:39.032547+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:06:39.410350+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:06:39.831691+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:06:42.832124+00:00", "trade", 10.2377, 1.0]
["2026-08-28T18:06:43.812732+00:00", "trade", 10.235, 200.0]
["2026-08-28T18:06:43.934410+00:00", "trade", 10.2303, 1060.0]
["2026-08-28T18:06:43.934421+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:06:44.726738+00:00", "trade", 10.2328, 26.0]
["2026-08-28T18:06:44.726802+00:00", "trade", 10.2328, 30.0]
["2026-08-28T18:06:44.837308+00:00", "trade", 10.232, 250.0]
["2026-08-28T18:06:44.842832+00:00", "trade", 10.2322, 250.0]
["2026-08-28T18:06:45.095952+00:00", "trade", 10.235, 50.0]
["2026-08-28T18:06:45.477869+00:00", "trade", 10.232, 150.0]
["2026-08-28T18:06:45.483396+00:00", "trade", 10.2322, 150.0]
["2026-08-28T18:06:45.843793+00:00", "trade", 10.2327, 314.0]
["2026-08-28T18:06:47.719758+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:06:48.276948+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:06:48.693641+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:06:49.491106+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:06:50.103195+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:06:50.698338+00:00", "trade", 10.23, 200.0]
["2026-08-28T18:06:50.897273+00:00", "trade", 10.2311, 50.0]
["2026-08-28T18:06:51.422540+00:00", "trade", 10.24, 1.0]
["2026-08-28T18:06:53.453751+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:06:53.455508+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:06:55.057198+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:06:55.341718+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:06:55.348966+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:06:55.716429+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:06:55.862982+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:06:56.318220+00:00", "trade", 10.2315, 47.0]
["2026-08-28T18:06:56.318587+00:00", "trade", 10.2315, 1.0]
["2026-08-28T18:06:56.552997+00:00", "trade", 10.235, 5.0]
["2026-08-28T18:06:56.708177+00:00", "trade", 10.234, 946.0]
["2026-08-28T18:06:56.709236+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:06:56.709239+00:00", "trade", 10.235, 900.0]
["2026-08-28T18:06:56.713283+00:00", "trade", 10.235, 300.0]
["2026-08-28T18:06:56.755257+00:00", "trade", 10.235, 200.0]
["2026-08-28T18:06:56.758619+00:00", "trade", 10.23, 175.0]
["2026-08-28T18:06:56.758669+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:06:56.759148+00:00", "trade", 10.235, 300.0]
["2026-08-28T18:06:56.779417+00:00", "trade", 10.235, 900.0]
["2026-08-28T18:06:56.780698+00:00", "trade", 10.2339, 55.0]
["2026-08-28T18:06:56.821099+00:00", "trade", 10.235, 300.0]
["2026-08-28T18:06:56.822398+00:00", "trade", 10.234, 50.0]
["2026-08-28T18:06:56.977900+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:06:59.423643+00:00", "trade", 10.23, 300.0]
["2026-08-28T18:06:59.858755+00:00", "trade", 10.235, 200.0]
["2026-08-28T18:07:00.006996+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:07:00.008709+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:07:00.009807+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:07:00.048659+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:07:00.619442+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:07:01.118219+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:07:01.302738+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:07:01.303385+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:07:03.524493+00:00", "trade", 10.2362, 13.0]
["2026-08-28T18:07:03.524863+00:00", "trade", 10.2362, 1.0]
["2026-08-28T18:07:05.253074+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:07:06.347066+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:07:06.349662+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:07:06.444938+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:07:06.646928+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:07:06.647364+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:07:06.888915+00:00", "trade", 10.2399, 1.0]
["2026-08-28T18:07:07.176416+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:07:07.288337+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:07:11.184616+00:00", "trade", 10.235, 101.0]
["2026-08-28T18:07:11.185424+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:07:11.191758+00:00", "trade", 10.235, 200.0]
["2026-08-28T18:07:11.192796+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:07:11.614201+00:00", "trade", 10.2372, 2000.0]
["2026-08-28T18:07:11.822688+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:07:13.302794+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:07:13.693942+00:00", "trade", 10.235, 138.0]
["2026-08-28T18:07:13.695878+00:00", "trade", 10.235, 1.0]
["2026-08-28T18:07:13.699670+00:00", "trade", 10.2315, 1.0]
["2026-08-28T18:07:14.475224+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:07:14.477629+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:07:14.807453+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:07:15.839301+00:00", "trade", 10.2362, 100.0]
["2026-08-28T18:07:16.475240+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:07:16.502394+00:00", "trade", 10.23, 2.0]
["2026-08-28T18:07:16.897166+00:00", "trade", 10.2342, 318.0]
["2026-08-28T18:07:17.207939+00:00", "trade", 10.2345, 100.0]
["2026-08-28T18:07:17.475325+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:07:17.475831+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:07:17.565354+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:07:17.694669+00:00", "trade", 10.2377, 2.0]
["2026-08-28T18:07:18.576726+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:07:19.392274+00:00", "trade", 10.23, 52.0]
["2026-08-28T18:07:19.393558+00:00", "trade", 10.2361, 50.0]
["2026-08-28T18:07:19.620972+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:07:19.900379+00:00", "trade", 10.2377, 3.0]
["2026-08-28T18:07:19.901909+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:07:20.040193+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:07:21.311854+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:07:21.479026+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:07:21.479195+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:07:22.005271+00:00", "trade", 10.2358, 440.0]
["2026-08-28T18:07:22.538750+00:00", "trade", 10.23, 15.0]
["2026-08-28T18:07:24.136689+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:07:24.473343+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:07:24.926545+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:07:25.390738+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:07:25.391753+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:07:25.494254+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:07:25.749735+00:00", "trade", 10.235, 5.0]
["2026-08-28T18:07:26.823737+00:00", "trade", 10.2361, 41.0]
["2026-08-28T18:07:30.007029+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:07:31.746365+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:07:31.748643+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:07:32.425303+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:07:32.425343+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:07:32.425383+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:07:33.668978+00:00", "trade", 10.2338, 100.0]
["2026-08-28T18:07:33.977710+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:07:33.978202+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:07:33.978648+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:07:34.101910+00:00", "trade", 10.24, 15.0]
["2026-08-28T18:07:34.870010+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:07:34.975210+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:07:35.156019+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:07:35.636506+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:07:35.658834+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:07:35.659505+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:07:35.733394+00:00", "trade", 10.235, 2400.0]
["2026-08-28T18:07:35.734499+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:07:35.734975+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:07:36.288800+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:07:38.176752+00:00", "trade", 10.2307, 738.0]
["2026-08-28T18:07:39.142484+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:07:39.247985+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:07:39.831300+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:07:39.831390+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:07:39.831987+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:07:39.832899+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:07:39.838511+00:00", "trade", 10.235, 5.0]
["2026-08-28T18:07:40.188248+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:07:40.380169+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:07:40.381031+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:07:40.664484+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:07:40.761876+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:07:40.762367+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:07:40.762367+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:07:41.827798+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:07:42.499120+00:00", "trade", 10.235, 1731.0]
["2026-08-28T18:07:42.500410+00:00", "trade", 10.2344, 68.0]
["2026-08-28T18:07:42.500477+00:00", "trade", 10.2344, 55.0]
["2026-08-28T18:07:42.505337+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:07:42.570363+00:00", "trade", 10.2344, 300.0]
["2026-08-28T18:07:42.845943+00:00", "trade", 10.235, 5000.0]
["2026-08-28T18:07:42.847248+00:00", "trade", 10.235, 65.0]
["2026-08-28T18:07:42.847311+00:00", "trade", 10.235, 55.0]
["2026-08-28T18:07:44.317002+00:00", "trade", 10.2362, 1.0]
["2026-08-28T18:07:44.457399+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:07:44.458809+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:07:44.587659+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:07:45.669194+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:07:45.729706+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:07:46.028120+00:00", "trade", 10.235, 691.0]
["2026-08-28T18:07:46.028727+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:07:46.029203+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:07:46.151663+00:00", "trade", 10.23, 15.0]
["2026-08-28T18:07:46.323283+00:00", "trade", 10.23, 9100.0]
["2026-08-28T18:07:46.324567+00:00", "trade", 10.2304, 131.0]
["2026-08-28T18:07:46.324624+00:00", "trade", 10.2304, 111.0]
["2026-08-28T18:07:46.329702+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:07:46.329742+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:07:46.612729+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:07:46.710486+00:00", "trade", 10.2334, 429.0]
["2026-08-28T18:07:46.711533+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:07:48.058507+00:00", "trade", 10.235, 400.0]
["2026-08-28T18:07:48.282135+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:07:48.282936+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:07:50.884145+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:07:50.884608+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:07:50.885173+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:07:50.885664+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:07:50.990763+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:07:51.710568+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:07:52.764716+00:00", "trade", 10.2334, 312.0]
["2026-08-28T18:07:53.395781+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:07:55.165812+00:00", "trade", 10.235, 20.0]
["2026-08-28T18:07:55.840907+00:00", "trade", 10.235, 80.0]
["2026-08-28T18:07:55.841115+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:07:55.841388+00:00", "trade", 10.235, 80.0]
["2026-08-28T18:07:55.841391+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:07:55.889490+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:07:55.889966+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:07:55.896291+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:07:57.015244+00:00", "trade", 10.2334, 306.0]
["2026-08-28T18:07:57.279849+00:00", "trade", 10.235, 50.0]
["2026-08-28T18:07:58.535917+00:00", "trade", 10.235, 30.0]
["2026-08-28T18:08:00.007061+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:00.875228+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:01.326696+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:01.479992+00:00", "trade", 10.235, 200.0]
["2026-08-28T18:08:04.270561+00:00", "trade", 10.2328, 168.0]
["2026-08-28T18:08:06.216255+00:00", "trade", 10.235, 200.0]
["2026-08-28T18:08:06.218684+00:00", "trade", 10.235, 1.0]
["2026-08-28T18:08:06.226957+00:00", "trade", 10.235, 1.0]
["2026-08-28T18:08:06.790550+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:06.791031+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:06.821844+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:07.396282+00:00", "trade", 10.24, 15.0]
["2026-08-28T18:08:08.180246+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:08.182366+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:09.269368+00:00", "trade", 10.235, 5.0]
["2026-08-28T18:08:09.528599+00:00", "trade", 10.2339, 100.0]
["2026-08-28T18:08:09.532018+00:00", "trade", 10.2339, 100.0]
["2026-08-28T18:08:09.833383+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:09.894122+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:10.207488+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:08:10.221859+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:08:10.221926+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:08:10.221992+00:00", "trade", 10.23, 12.0]
["2026-08-28T18:08:10.222052+00:00", "trade", 10.23, 184.0]
["2026-08-28T18:08:10.223492+00:00", "trade", 10.23, 669.0]
["2026-08-28T18:08:10.223550+00:00", "trade", 10.23, 600.0]
["2026-08-28T18:08:10.224494+00:00", "trade", 10.23, 325.0]
["2026-08-28T18:08:10.224503+00:00", "trade", 10.23, 600.0]
["2026-08-28T18:08:10.224518+00:00", "trade", 10.23, 400.0]
["2026-08-28T18:08:10.224518+00:00", "trade", 10.23, 600.0]
["2026-08-28T18:08:10.224533+00:00", "trade", 10.23, 400.0]
["2026-08-28T18:08:10.224545+00:00", "trade", 10.23, 9300.0]
["2026-08-28T18:08:10.224545+00:00", "trade", 10.23, 275.0]
["2026-08-28T18:08:10.224548+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:08:10.224584+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:08:10.224584+00:00", "trade", 10.23, 235.0]
["2026-08-28T18:08:10.224587+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:10.225068+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:10.225068+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:10.225068+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:10.225224+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:10.225784+00:00", "trade", 10.2317, 50.0]
["2026-08-28T18:08:10.225847+00:00", "trade", 10.2313, 54.0]
["2026-08-28T18:08:10.225907+00:00", "trade", 10.23, 139.0]
["2026-08-28T18:08:10.225970+00:00", "trade", 10.23, 107.0]
["2026-08-28T18:08:10.226025+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:10.226507+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:10.351233+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:10.570338+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:10.572263+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:11.056097+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:11.056618+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:11.066106+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:11.138122+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:12.058791+00:00", "trade", 10.235, 7020.0]
["2026-08-28T18:08:12.060075+00:00", "trade", 10.2345, 100.0]
["2026-08-28T18:08:12.060135+00:00", "trade", 10.2345, 85.0]
["2026-08-28T18:08:12.328795+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:13.084315+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:13.179108+00:00", "trade", 10.24, 221.0]
["2026-08-28T18:08:13.918965+00:00", "trade", 10.2328, 472.0]
["2026-08-28T18:08:13.926661+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:13.927453+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:13.927473+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:13.927979+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:13.927979+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:14.011021+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:14.031585+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:14.159825+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:14.849293+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:14.850170+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:14.850892+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:14.983386+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:15.285273+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:15.285313+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:15.287388+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:15.287388+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:15.287423+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:15.304263+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:15.331328+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:15.334766+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:16.476859+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:16.598633+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:16.598673+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:16.600101+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:08:16.600457+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:17.115188+00:00", "trade", 10.235, 7.0]
["2026-08-28T18:08:17.117681+00:00", "trade", 10.235, 1.0]
["2026-08-28T18:08:18.711341+00:00", "trade", 10.24, 1665.0]
["2026-08-28T18:08:18.838522+00:00", "trade", 10.233, 200.0]
["2026-08-28T18:08:19.362077+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:19.586631+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:20.171696+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:20.171701+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:20.172227+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:20.176537+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:20.179865+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:20.219915+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:20.220256+00:00", "trade", 10.23, 28.0]
["2026-08-28T18:08:20.693946+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:20.693951+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:20.694272+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:20.696096+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:20.859620+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:20.930002+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:20.930463+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:21.026702+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:21.026757+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:21.639652+00:00", "trade", 10.2329, 407.0]
["2026-08-28T18:08:23.237166+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:08:23.666177+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:23.667455+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:23.667470+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:23.669354+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:23.700372+00:00", "trade", 10.235, 1.0]
["2026-08-28T18:08:23.726565+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:23.969001+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:23.970895+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:23.980609+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:23.980613+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:23.981646+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:24.294962+00:00", "trade", 10.2399, 9.0]
["2026-08-28T18:08:26.287495+00:00", "trade", 10.2315, 3.0]
["2026-08-28T18:08:26.342870+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:26.342870+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:26.346388+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:26.406912+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:26.406912+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:26.411488+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:26.698585+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:26.722832+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:26.822665+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:28.526079+00:00", "trade", 10.2327, 50.0]
["2026-08-28T18:08:28.703780+00:00", "trade", 10.23, 500.0]
["2026-08-28T18:08:28.703793+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:28.704194+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:28.824750+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:28.833717+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:28.834198+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:28.906780+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:28.907823+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:29.092241+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:29.246332+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:29.774948+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:08:29.855890+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:29.856125+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:29.858250+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:29.860410+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:30.007089+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:31.082491+00:00", "trade", 10.2399, 50.0]
["2026-08-28T18:08:31.820572+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:32.124774+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:33.416924+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:35.862230+00:00", "trade", 10.24, 1.0]
["2026-08-28T18:08:36.431575+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:39.206050+00:00", "trade", 10.23, 15.0]
["2026-08-28T18:08:39.207128+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:39.235319+00:00", "trade", 10.235, 200.0]
["2026-08-28T18:08:39.689319+00:00", "trade", 10.24, 25000.0]
["2026-08-28T18:08:39.689965+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:39.690366+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:39.690366+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:39.690606+00:00", "trade", 10.2395, 208.0]
["2026-08-28T18:08:39.690673+00:00", "trade", 10.2397, 309.0]
["2026-08-28T18:08:39.695081+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:08:39.695430+00:00", "trade", 10.23, 34.0]
["2026-08-28T18:08:39.695448+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:41.376793+00:00", "trade", 10.2399, 15.0]
["2026-08-28T18:08:42.435978+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:42.436499+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:42.494477+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:42.836626+00:00", "trade", 10.2351, 502.0]
["2026-08-28T18:08:43.192460+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:43.955614+00:00", "trade", 10.23, 20.0]
["2026-08-28T18:08:43.957031+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:44.006273+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:44.332764+00:00", "trade", 10.235, 96.0]
["2026-08-28T18:08:44.341286+00:00", "trade", 10.2399, 100.0]
["2026-08-28T18:08:44.353756+00:00", "trade", 10.235, 1.0]
["2026-08-28T18:08:45.770476+00:00", "trade", 10.2368, 2.0]
["2026-08-28T18:08:45.891266+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:46.439753+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:46.528600+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:47.187364+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:47.187841+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:47.787670+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:47.791529+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:08:47.817446+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:48.368385+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:48.844074+00:00", "trade", 10.23, 14.0]
["2026-08-28T18:08:48.844741+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:49.154838+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:52.993616+00:00", "trade", 10.235, 10.0]
["2026-08-28T18:08:53.051079+00:00", "trade", 10.235, 1.0]
["2026-08-28T18:08:53.663458+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:53.663468+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:53.664004+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:08:53.664946+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:53.770106+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:54.017830+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:54.038228+00:00", "trade", 10.235, 400.0]
["2026-08-28T18:08:54.038228+00:00", "trade", 10.235, 200.0]
["2026-08-28T18:08:54.038900+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:54.039055+00:00", "trade", 10.235, 500.0]
["2026-08-28T18:08:54.040345+00:00", "trade", 10.2346, 55.0]
["2026-08-28T18:08:54.044694+00:00", "trade", 10.235, 20.0]
["2026-08-28T18:08:54.044697+00:00", "trade", 10.235, 20.0]
["2026-08-28T18:08:54.044697+00:00", "trade", 10.235, 20.0]
["2026-08-28T18:08:54.044703+00:00", "trade", 10.24, 100.0]
["2026-08-28T18:08:54.044703+00:00", "trade", 10.24, 33.0]
["2026-08-28T18:08:54.045286+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:08:54.045307+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:08:54.045310+00:00", "trade", 10.24, 100.0]
["2026-08-28T18:08:54.045322+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:08:54.045331+00:00", "trade", 10.24, 67.0]
["2026-08-28T18:08:54.045686+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:54.045711+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:54.045741+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:54.045761+00:00", "trade", 10.235, 300.0]
["2026-08-28T18:08:54.045824+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:08:54.045884+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:08:54.045941+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:08:54.045999+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:08:54.046062+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:08:54.046140+00:00", "trade", 10.235, 92.0]
["2026-08-28T18:08:54.046187+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:54.046356+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:08:54.046493+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:54.046744+00:00", "trade", 10.235, 200.0]
["2026-08-28T18:08:54.046856+00:00", "trade", 10.235, 37.0]
["2026-08-28T18:08:54.047340+00:00", "trade", 10.236, 51.0]
["2026-08-28T18:08:54.047722+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:08:54.050292+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:54.050551+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:08:54.050738+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:54.051234+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:54.065728+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:08:54.070239+00:00", "trade", 10.235, 55.0]
["2026-08-28T18:08:54.079065+00:00", "trade", 10.235, 41.0]
["2026-08-28T18:08:54.080127+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:08:54.080184+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:08:54.080235+00:00", "trade", 10.235, 200.0]
["2026-08-28T18:08:54.080271+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:08:54.081275+00:00", "trade", 10.235, 1600.0]
["2026-08-28T18:08:54.081744+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:08:54.082277+00:00", "trade", 10.235, 500.0]
["2026-08-28T18:08:54.082556+00:00", "trade", 10.235, 67.0]
["2026-08-28T18:08:54.082620+00:00", "trade", 10.235, 102.0]
["2026-08-28T18:08:54.089079+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:54.089560+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:54.108878+00:00", "trade", 10.235, 400.0]
["2026-08-28T18:08:55.599023+00:00", "trade", 10.2343, 600.0]
["2026-08-28T18:08:55.649840+00:00", "trade", 10.2351, 900.0]
["2026-08-28T18:08:55.652152+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:55.652508+00:00", "trade", 10.235, 500.0]
["2026-08-28T18:08:55.653103+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:08:55.653269+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:08:55.653533+00:00", "trade", 10.2351, 400.0]
["2026-08-28T18:08:55.653786+00:00", "trade", 10.235, 53.0]
["2026-08-28T18:08:55.654753+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:55.655154+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:55.656601+00:00", "trade", 10.2351, 200.0]
["2026-08-28T18:08:55.659496+00:00", "trade", 10.2351, 200.0]
["2026-08-28T18:08:55.664257+00:00", "trade", 10.2351, 300.0]
["2026-08-28T18:08:55.672969+00:00", "trade", 10.2387, 100.0]
["2026-08-28T18:08:56.182445+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:08:56.182448+00:00", "trade", 10.235, 900.0]
["2026-08-28T18:08:56.193580+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:08:56.252406+00:00", "trade", 10.24, 800.0]
["2026-08-28T18:08:56.252406+00:00", "trade", 10.24, 300.0]
["2026-08-28T18:08:56.252409+00:00", "trade", 10.24, 200.0]
["2026-08-28T18:08:56.253082+00:00", "trade", 10.24, 354.0]
["2026-08-28T18:08:56.253350+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:56.253350+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:56.253385+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:56.253521+00:00", "trade", 10.24, 146.0]
["2026-08-28T18:08:56.253527+00:00", "trade", 10.24, 100.0]
["2026-08-28T18:08:56.253533+00:00", "trade", 10.24, 200.0]
["2026-08-28T18:08:56.253666+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:56.253671+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:56.253696+00:00", "trade", 10.2369, 74.0]
["2026-08-28T18:08:56.253843+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:08:56.253891+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:08:56.254112+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:56.254287+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:56.254287+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:56.254797+00:00", "trade", 10.237, 51.0]
["2026-08-28T18:08:56.254864+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:56.255172+00:00", "trade", 10.2393, 53.0]
["2026-08-28T18:08:56.261048+00:00", "trade", 10.2399, 1.0]
["2026-08-28T18:08:56.285121+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:56.763040+00:00", "trade", 10.24, 15.0]
["2026-08-28T18:08:57.558579+00:00", "trade", 10.235, 2.0]
["2026-08-28T18:08:57.560014+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:57.587504+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:57.719187+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:57.824658+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:58.886385+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:08:59.713132+00:00", "trade", 10.235, 20.0]
["2026-08-28T18:09:00.007117+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:00.141256+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:00.264493+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:03.859236+00:00", "trade", 10.235, 250.0]
["2026-08-28T18:09:03.982460+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:04.411281+00:00", "trade", 10.24, 45.0]
["2026-08-28T18:09:04.412236+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:04.412241+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:04.412271+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:04.442849+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:04.496763+00:00", "trade", 10.24, 12.0]
["2026-08-28T18:09:04.497709+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:04.605094+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:05.605605+00:00", "trade", 10.2333, 300.0]
["2026-08-28T18:09:05.876647+00:00", "trade", 10.2323, 24.0]
["2026-08-28T18:09:07.048814+00:00", "trade", 10.235, 9850.0]
["2026-08-28T18:09:07.049420+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:07.050101+00:00", "trade", 10.2351, 121.0]
["2026-08-28T18:09:07.050167+00:00", "trade", 10.235, 368.0]
["2026-08-28T18:09:08.182131+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:08.204634+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:09.228346+00:00", "trade", 10.24, 50.0]
["2026-08-28T18:09:09.230446+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:09.989132+00:00", "trade", 10.2343, 100.0]
["2026-08-28T18:09:09.990492+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:10.182357+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:10.267705+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:10.580328+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:11.189016+00:00", "trade", 10.2353, 493.0]
["2026-08-28T18:09:11.189052+00:00", "trade", 10.2353, 350.0]
["2026-08-28T18:09:11.394587+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:11.398030+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:12.208311+00:00", "trade", 10.24, 1.0]
["2026-08-28T18:09:12.293816+00:00", "trade", 10.2397, 5.0]
["2026-08-28T18:09:13.040046+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:13.040527+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:13.560374+00:00", "trade", 10.235, 3419.0]
["2026-08-28T18:09:13.560973+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:13.561378+00:00", "trade", 10.235, 4700.0]
["2026-08-28T18:09:13.561574+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:13.561670+00:00", "trade", 10.2351, 122.0]
["2026-08-28T18:09:13.561736+00:00", "trade", 10.235, 110.0]
["2026-08-28T18:09:13.562160+00:00", "trade", 10.23, 520.0]
["2026-08-28T18:09:13.562653+00:00", "trade", 10.235, 165.0]
["2026-08-28T18:09:13.562707+00:00", "trade", 10.235, 150.0]
["2026-08-28T18:09:13.563695+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:13.565729+00:00", "trade", 10.235, 1600.0]
["2026-08-28T18:09:13.567016+00:00", "trade", 10.2338, 74.0]
["2026-08-28T18:09:13.567074+00:00", "trade", 10.2338, 68.0]
["2026-08-28T18:09:13.578447+00:00", "trade", 10.235, 3761.0]
["2026-08-28T18:09:13.579734+00:00", "trade", 10.235, 132.0]
["2026-08-28T18:09:13.579794+00:00", "trade", 10.235, 120.0]
["2026-08-28T18:09:13.594526+00:00", "trade", 10.235, 1200.0]
["2026-08-28T18:09:13.898044+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:13.976230+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:14.211829+00:00", "trade", 10.24, 1.0]
["2026-08-28T18:09:14.219341+00:00", "trade", 10.235, 200.0]
["2026-08-28T18:09:14.323289+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:09:14.324570+00:00", "trade", 10.235, 53.0]
["2026-08-28T18:09:15.271853+00:00", "trade", 10.24, 4.0]
["2026-08-28T18:09:16.095038+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:16.185412+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:16.898748+00:00", "trade", 10.2352, 320.0]
["2026-08-28T18:09:17.146230+00:00", "trade", 10.24, 100.0]
["2026-08-28T18:09:17.146861+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:17.147511+00:00", "trade", 10.2353, 51.0]
["2026-08-28T18:09:17.388470+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:09:17.389818+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:18.816965+00:00", "trade", 10.24, 326.0]
["2026-08-28T18:09:19.758951+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:20.219901+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:20.296272+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:21.328339+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:22.518521+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:23.053422+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:23.552623+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:23.629245+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:24.068243+00:00", "trade", 10.2366, 10.0]
["2026-08-28T18:09:24.521249+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:24.536540+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:25.352809+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:26.032690+00:00", "trade", 10.24, 5.0]
["2026-08-28T18:09:26.033260+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:26.033260+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:26.033747+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:28.129109+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:28.622315+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:28.630149+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:28.694913+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:29.729329+00:00", "trade", 10.2334, 7.0]
["2026-08-28T18:09:29.729693+00:00", "trade", 10.2334, 1.0]
["2026-08-28T18:09:30.007140+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:31.027504+00:00", "trade", 10.2368, 1.0]
["2026-08-28T18:09:31.521532+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:32.681246+00:00", "trade", 10.2368, 19.0]
["2026-08-28T18:09:32.681610+00:00", "trade", 10.2368, 1.0]
["2026-08-28T18:09:32.681787+00:00", "trade", 10.2325, 2000.0]
["2026-08-28T18:09:32.683077+00:00", "trade", 10.2339, 90.0]
["2026-08-28T18:09:32.683140+00:00", "trade", 10.2337, 79.0]
["2026-08-28T18:09:34.479534+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:34.480135+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:34.892069+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:34.892139+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:34.968570+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:35.021912+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:35.222213+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:35.323328+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:35.357058+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:35.422359+00:00", "trade", 10.2334, 70.0]
["2026-08-28T18:09:35.741913+00:00", "trade", 10.2352, 426.0]
["2026-08-28T18:09:35.858860+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:35.859381+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:36.019983+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:36.020434+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:36.162361+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:36.163158+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:36.199174+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:36.696605+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:36.697292+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:36.798006+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:36.827296+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:36.929173+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:37.186714+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:37.195798+00:00", "trade", 10.2367, 40.0]
["2026-08-28T18:09:37.210488+00:00", "trade", 10.235, 36.0]
["2026-08-28T18:09:37.854122+00:00", "trade", 10.235, 200.0]
["2026-08-28T18:09:38.569698+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:09:38.570132+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:09:38.570386+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:38.570386+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:38.570742+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:38.669056+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:38.669537+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:38.786043+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:39.007925+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:39.008362+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:39.041615+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:39.192704+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:39.193186+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:39.297739+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:39.327455+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:39.816211+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:39.833271+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:39.935349+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:40.061148+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:40.161822+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:40.593442+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:40.593918+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:40.631382+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:40.784937+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:41.630936+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:42.190631+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:42.191077+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:42.191593+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:42.192440+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:42.233966+00:00", "trade", 10.2367, 150.0]
["2026-08-28T18:09:42.235327+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:42.609696+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:42.610127+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:42.711929+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:42.712405+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:42.931000+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:42.931120+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:43.133265+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:43.236210+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:43.244580+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:43.345254+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:43.387993+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:09:43.596265+00:00", "trade", 10.2314, 22.0]
["2026-08-28T18:09:43.610242+00:00", "trade", 10.235, 21.0]
["2026-08-28T18:09:43.802084+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:43.880936+00:00", "trade", 10.2314, 1.0]
["2026-08-28T18:09:44.747911+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:45.210986+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:45.211582+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:45.522526+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:46.925575+00:00", "trade", 10.2314, 150.0]
["2026-08-28T18:09:46.925590+00:00", "trade", 10.2314, 1.0]
["2026-08-28T18:09:46.926977+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:46.927378+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:47.040050+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:47.041158+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:47.649814+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:48.533432+00:00", "trade", 10.235, 800.0]
["2026-08-28T18:09:48.534541+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:09:48.535678+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:09:48.536770+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:09:48.537579+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:09:48.538391+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:09:48.539236+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:09:48.539960+00:00", "trade", 10.2348, 63.0]
["2026-08-28T18:09:48.540035+00:00", "trade", 10.2348, 57.0]
["2026-08-28T18:09:48.549556+00:00", "trade", 10.235, 900.0]
["2026-08-28T18:09:48.549565+00:00", "trade", 10.235, 200.0]
["2026-08-28T18:09:48.550834+00:00", "trade", 10.235, 53.0]
["2026-08-28T18:09:48.550918+00:00", "trade", 10.235, 54.0]
["2026-08-28T18:09:48.605576+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:09:48.608328+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:09:48.689421+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:09:49.625319+00:00", "trade", 10.2366, 9.0]
["2026-08-28T18:09:49.625695+00:00", "trade", 10.2366, 1.0]
["2026-08-28T18:09:49.924186+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:49.927471+00:00", "trade", 10.235, 300.0]
["2026-08-28T18:09:49.933407+00:00", "trade", 10.235, 400.0]
["2026-08-28T18:09:49.962367+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:49.962372+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:49.962437+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:50.043929+00:00", "trade", 10.235, 700.0]
["2026-08-28T18:09:50.045261+00:00", "trade", 10.235, 67.0]
["2026-08-28T18:09:50.045351+00:00", "trade", 10.235, 55.0]
["2026-08-28T18:09:50.046265+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:09:50.053528+00:00", "trade", 10.235, 200.0]
["2026-08-28T18:09:50.059764+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:09:50.094503+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:09:50.264720+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:09:50.265402+00:00", "trade", 10.235, 200.0]
["2026-08-28T18:09:50.399561+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:50.728857+00:00", "trade", 10.2345, 500.0]
["2026-08-28T18:09:51.855329+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:51.855329+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:51.855579+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:51.855660+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:51.855740+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:51.855874+00:00", "trade", 10.235, 3500.0]
["2026-08-28T18:09:51.856898+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:51.857038+00:00", "trade", 10.235, 1200.0]
["2026-08-28T18:09:51.857095+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:09:51.857158+00:00", "trade", 10.235, 151.0]
["2026-08-28T18:09:51.857218+00:00", "trade", 10.235, 138.0]
["2026-08-28T18:09:51.857856+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:09:51.858475+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:09:51.859753+00:00", "trade", 10.235, 53.0]
["2026-08-28T18:09:51.860797+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:09:51.862075+00:00", "trade", 10.235, 51.0]
["2026-08-28T18:09:51.862655+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:09:51.908916+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:55.074466+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:55.092293+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:55.218352+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:55.291767+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:09:55.292182+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:09:57.141290+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:57.146533+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:57.235113+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:58.614386+00:00", "trade", 10.2349, 300.0]
["2026-08-28T18:09:58.619023+00:00", "trade", 10.2349, 100.0]
["2026-08-28T18:09:58.667881+00:00", "trade", 10.235, 4068.0]
["2026-08-28T18:09:58.669164+00:00", "trade", 10.235, 156.0]
["2026-08-28T18:09:58.669234+00:00", "trade", 10.235, 140.0]
["2026-08-28T18:09:58.854094+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:58.951881+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:09:59.743951+00:00", "trade", 10.2356, 417.0]
["2026-08-28T18:10:00.007169+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:10:00.201896+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:10:00.232704+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:10:00.734736+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:10:02.767094+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:10:02.775880+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:10:02.823738+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:10:03.667707+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:10:03.760691+00:00", "trade", 10.235, 15.0]
["2026-08-28T18:10:05.302146+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:10:05.319557+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:10:05.319597+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:10:05.679140+00:00", "trade", 10.2356, 311.0]
["2026-08-28T18:10:06.350772+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:10:06.351453+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:10:06.504607+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:10:06.881165+00:00", "trade", 10.2301, 1.0]
["2026-08-28T18:10:07.641175+00:00", "trade", 10.235, 630.0]
["2026-08-28T18:10:07.769586+00:00", "trade", 10.2333, 400.0]
["2026-08-28T18:10:09.384679+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:10:10.771825+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:10:10.771888+00:00", "trade", 10.235, 3400.0]
["2026-08-28T18:10:10.772490+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:10:10.772982+00:00", "trade", 10.235, 1700.0]
["2026-08-28T18:10:10.773184+00:00", "trade", 10.2349, 163.0]
["2026-08-28T18:10:10.773247+00:00", "trade", 10.2349, 149.0]
["2026-08-28T18:10:10.774645+00:00", "trade", 10.235, 60.0]
["2026-08-28T18:10:10.774702+00:00", "trade", 10.235, 54.0]
["2026-08-28T18:10:10.781351+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:10:10.781481+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:10:10.801614+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:10:10.897848+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:10:11.027040+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:10:11.047859+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:10:11.662694+00:00", "trade", 10.2395, 20.0]
["2026-08-28T18:10:11.689218+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:10:12.011315+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:10:12.011736+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:10:12.074456+00:00", "trade", 10.2399, 4190.0]
["2026-08-28T18:10:12.075743+00:00", "trade", 10.2397, 141.0]
["2026-08-28T18:10:12.075806+00:00", "trade", 10.2397, 119.0]
["2026-08-28T18:10:13.863057+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:10:13.939719+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:10:14.103863+00:00", "trade", 10.235, 2400.0]
["2026-08-28T18:10:14.105153+00:00", "trade", 10.235, 77.0]
["2026-08-28T18:10:14.105213+00:00", "trade", 10.235, 65.0]
["2026-08-28T18:10:14.208108+00:00", "trade", 10.2355, 300.0]
["2026-08-28T18:10:14.472307+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:10:14.589808+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:10:14.786154+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:10:15.215811+00:00", "trade", 10.2395, 2.0]
["2026-08-28T18:10:16.281317+00:00", "trade", 10.238, 100.0]
["2026-08-28T18:10:16.305245+00:00", "trade", 10.2374, 1500.0]
["2026-08-28T18:10:16.306523+00:00", "trade", 10.2373, 54.0]
["2026-08-28T18:10:16.783757+00:00", "trade", 10.235, 70.0]
["2026-08-28T18:10:16.784319+00:00", "trade", 10.235, 30.0]
["2026-08-28T18:10:16.868872+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:10:16.869669+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:10:17.671744+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:10:17.674876+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:10:17.683422+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:10:17.797247+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:10:20.301874+00:00", "trade", 10.24, 1.0]
["2026-08-28T18:10:22.236017+00:00", "trade", 10.235, 400.0]
["2026-08-28T18:10:22.238059+00:00", "trade", 10.2368, 59.0]
["2026-08-28T18:10:23.129423+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:10:23.497261+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:10:24.925640+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:10:24.926166+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:10:25.304680+00:00", "trade", 10.2366, 437.0]
["2026-08-28T18:10:25.306004+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:10:25.306004+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:10:25.306094+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:10:25.574659+00:00", "trade", 10.235, 10.0]
["2026-08-28T18:10:25.575820+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:10:25.785232+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:10:27.139005+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:10:27.139802+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:10:27.147115+00:00", "trade", 10.235, 292.0]
["2026-08-28T18:10:27.560276+00:00", "trade", 10.235, 50.0]
["2026-08-28T18:10:28.731131+00:00", "trade", 10.235, 13.0]
["2026-08-28T18:10:28.731203+00:00", "trade", 10.235, 87.0]
["2026-08-28T18:10:29.002735+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:10:29.003216+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:10:29.381792+00:00", "trade", 10.2317, 44.0]
["2026-08-28T18:10:30.007191+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:10:31.291166+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:10:31.298308+00:00", "trade", 10.2386, 1.0]
["2026-08-28T18:10:32.054244+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:10:32.463060+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:10:32.537810+00:00", "trade", 10.2302, 21.0]
["2026-08-28T18:10:34.059863+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:10:34.413172+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:10:34.417016+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:10:34.859941+00:00", "trade", 10.2317, 1.0]
["2026-08-28T18:10:34.963870+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:10:35.314187+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:10:35.358315+00:00", "trade", 10.235, 15.0]
["2026-08-28T18:10:35.359640+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:10:35.753469+00:00", "trade", 10.23, 357.0]
["2026-08-28T18:10:35.753469+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:10:35.753520+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:10:35.753523+00:00", "trade", 10.23, 200.0]
["2026-08-28T18:10:35.753794+00:00", "trade", 10.23, 66.0]
["2026-08-28T18:10:35.753803+00:00", "trade", 10.23, 600.0]
["2026-08-28T18:10:35.753803+00:00", "trade", 10.23, 500.0]
["2026-08-28T18:10:35.753806+00:00", "trade", 10.23, 500.0]
["2026-08-28T18:10:35.753842+00:00", "trade", 10.23, 600.0]
["2026-08-28T18:10:35.753842+00:00", "trade", 10.23, 9300.0]
["2026-08-28T18:10:35.753845+00:00", "trade", 10.23, 500.0]
["2026-08-28T18:10:35.753848+00:00", "trade", 10.23, 1700.0]
["2026-08-28T18:10:35.753875+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:10:35.753875+00:00", "trade", 10.23, 2500.0]
["2026-08-28T18:10:35.753878+00:00", "trade", 10.23, 357.0]
["2026-08-28T18:10:35.753878+00:00", "trade", 10.23, 200.0]
["2026-08-28T18:10:35.753881+00:00", "trade", 10.23, 401.0]
["2026-08-28T18:10:35.753927+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:10:35.754047+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:10:35.754168+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:10:35.754208+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:10:35.754248+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:10:35.754253+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:10:35.754512+00:00", "trade", 10.235, 400.0]
["2026-08-28T18:10:35.754560+00:00", "trade", 10.235, 200.0]
["2026-08-28T18:10:35.754756+00:00", "trade", 10.2335, 54.0]
["2026-08-28T18:10:35.755050+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:10:35.755078+00:00", "trade", 10.2315, 61.0]
["2026-08-28T18:10:35.755144+00:00", "trade", 10.23, 50.0]
["2026-08-28T18:10:35.755198+00:00", "trade", 10.23, 333.0]
["2026-08-28T18:10:35.755273+00:00", "trade", 10.23, 294.0]
["2026-08-28T18:10:35.755330+00:00", "trade", 10.23, 70.0]
["2026-08-28T18:10:35.755384+00:00", "trade", 10.23, 59.0]
["2026-08-28T18:10:35.755439+00:00", "trade", 10.23, 83.0]
["2026-08-28T18:10:35.755496+00:00", "trade", 10.23, 70.0]
["2026-08-28T18:10:35.755526+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:10:35.755829+00:00", "trade", 10.2319, 50.0]
["2026-08-28T18:10:35.756100+00:00", "trade", 10.235, 231.0]
["2026-08-28T18:10:35.756122+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:10:35.758568+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:10:35.767016+00:00", "trade", 10.23, 2.0]
["2026-08-28T18:10:35.767145+00:00", "trade", 10.23, 816.0]
["2026-08-28T18:10:35.767554+00:00", "trade", 10.23, 315.0]
["2026-08-28T18:10:35.768005+00:00", "trade", 10.23, 50.0]
["2026-08-28T18:10:35.768183+00:00", "trade", 10.23, 28.0]
["2026-08-28T18:10:35.768423+00:00", "trade", 10.2316, 70.0]
["2026-08-28T18:10:35.768601+00:00", "trade", 10.23, 1.0]
["2026-08-28T18:10:35.771001+00:00", "trade", 10.23, 300.0]
["2026-08-28T18:10:35.771379+00:00", "trade", 10.23, 2100.0]
["2026-08-28T18:10:35.771530+00:00", "trade", 10.23, 2007.0]
["2026-08-28T18:10:35.772279+00:00", "trade", 10.2307, 56.0]
["2026-08-28T18:10:35.772648+00:00", "trade", 10.23, 67.0]
["2026-08-28T18:10:35.772706+00:00", "trade", 10.23, 75.0]
["2026-08-28T18:10:35.772799+00:00", "trade", 10.23, 64.0]
["2026-08-28T18:10:35.772856+00:00", "trade", 10.23, 54.0]
["2026-08-28T18:10:35.773078+00:00", "trade", 10.23, 1100.0]
["2026-08-28T18:10:35.773482+00:00", "trade", 10.23, 200.0]
["2026-08-28T18:10:36.367033+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:10:36.954318+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:10:37.798669+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:10:37.798689+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:10:37.799506+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:10:37.869362+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:10:39.149272+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:10:39.149272+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:10:39.149713+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:10:40.765556+00:00", "trade", 10.2364, 1.0]
["2026-08-28T18:10:40.787255+00:00", "trade", 10.2364, 1.0]
["2026-08-28T18:10:41.442019+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:10:41.442019+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:10:41.454223+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:10:41.582502+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:10:41.582943+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:10:41.621515+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:10:41.621996+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:10:41.788135+00:00", "trade", 10.2364, 2.0]
["2026-08-28T18:10:43.853979+00:00", "trade", 10.2346, 500.0]
["2026-08-28T18:10:44.263055+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:10:44.263130+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:10:44.277932+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:10:44.278416+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:10:44.310192+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:10:44.318361+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:10:45.399326+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:10:46.013457+00:00", "trade", 10.23, 5.0]
["2026-08-28T18:10:46.531846+00:00", "trade", 10.235, 20.0]
["2026-08-28T18:10:48.617050+00:00", "trade", 10.2346, 24.0]
["2026-08-28T18:10:48.618335+00:00", "trade", 10.2308, 50.0]
["2026-08-28T18:10:49.795472+00:00", "trade", 10.234, 418.0]
["2026-08-28T18:10:50.777893+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:10:51.421981+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:10:51.547088+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:10:51.831805+00:00", "trade", 10.235, 200.0]
["2026-08-28T18:10:51.833088+00:00", "trade", 10.2315, 50.0]
["2026-08-28T18:10:52.446335+00:00", "trade", 10.235, 140.0]
["2026-08-28T18:10:53.876015+00:00", "trade", 10.235, 90.0]
["2026-08-28T18:10:53.878408+00:00", "trade", 10.235, 1.0]
["2026-08-28T18:10:53.885984+00:00", "trade", 10.235, 1.0]
["2026-08-28T18:10:54.535351+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:10:54.536634+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:10:54.536654+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:10:54.543260+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:10:55.438968+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:10:55.438968+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:10:57.143827+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:10:57.144198+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:10:57.144238+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:10:58.084221+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:10:58.084256+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:10:58.148573+00:00", "trade", 10.235, 20.0]
["2026-08-28T18:10:58.167614+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:10:58.167654+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:10:58.168131+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:10:58.207544+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:10:59.018215+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:11:00.007224+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:11:01.039920+00:00", "trade", 10.231, 100.0]
["2026-08-28T18:11:01.039978+00:00", "trade", 10.231, 116.0]
["2026-08-28T18:11:01.680072+00:00", "trade", 10.23, 50.0]
["2026-08-28T18:11:02.493098+00:00", "trade", 10.2313, 216.0]
["2026-08-28T18:11:02.544174+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:11:03.394595+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:11:03.796556+00:00", "trade", 10.2364, 20.0]
["2026-08-28T18:11:05.321166+00:00", "trade", 10.23, 69.0]
["2026-08-28T18:11:06.803958+00:00", "trade", 10.235, 15.0]
["2026-08-28T18:11:06.943471+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:11:07.988488+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:11:08.004451+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:11:08.004571+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:11:08.284040+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:11:08.284090+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:11:08.284095+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:11:08.284095+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:11:08.284541+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:11:08.701883+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:11:08.702344+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:11:08.874212+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:11:08.907341+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:11:08.907817+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:11:09.367654+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:11:10.075907+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:11:10.177678+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:11:10.178746+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:11:10.180475+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:11:10.486629+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:11:10.719659+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:11:10.720940+00:00", "trade", 10.2333, 52.0]
["2026-08-28T18:11:10.849874+00:00", "trade", 10.235, 2.0]
["2026-08-28T18:11:11.501242+00:00", "trade", 10.235, 20.0]
["2026-08-28T18:11:11.584124+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:11:11.584721+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:11:13.539869+00:00", "trade", 10.2301, 1250.0]
["2026-08-28T18:11:13.541165+00:00", "trade", 10.2316, 70.0]
["2026-08-28T18:11:14.218455+00:00", "trade", 10.2332, 418.0]
["2026-08-28T18:11:16.624823+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:11:16.625194+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:11:16.625234+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:11:16.926099+00:00", "trade", 10.2332, 433.0]
["2026-08-28T18:11:17.667029+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:11:18.248788+00:00", "trade", 10.2305, 100.0]
["2026-08-28T18:11:18.300995+00:00", "trade", 10.2364, 6.0]
["2026-08-28T18:11:19.450451+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:11:19.450629+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:11:19.641073+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:11:19.707042+00:00", "trade", 10.23, 600.0]
["2026-08-28T18:11:19.708323+00:00", "trade", 10.2306, 66.0]
["2026-08-28T18:11:19.947709+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:11:21.951026+00:00", "trade", 10.2303, 3.0]
["2026-08-28T18:11:22.933695+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:11:22.934546+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:11:22.935579+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:11:22.936203+00:00", "trade", 10.24, 100.0]
["2026-08-28T18:11:22.936983+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:11:22.937464+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:11:22.975319+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:11:22.977039+00:00", "trade", 10.2364, 30.0]
["2026-08-28T18:11:23.187823+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:11:23.846563+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:11:23.847079+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:11:23.886573+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:11:23.886573+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:11:23.887009+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:11:24.411465+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:11:24.411941+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:11:26.264011+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:11:26.264016+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:11:26.516631+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:11:27.072687+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:11:27.557648+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:11:27.558125+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:11:27.591875+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:11:27.591900+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:11:28.056734+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:11:28.167031+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:11:28.391274+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:11:29.084901+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:11:30.007237+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:11:31.136345+00:00", "trade", 10.2315, 1.0]
["2026-08-28T18:11:31.807380+00:00", "trade", 10.235, 2400.0]
["2026-08-28T18:11:31.808667+00:00", "trade", 10.235, 91.0]
["2026-08-28T18:11:31.808731+00:00", "trade", 10.2342, 98.0]
["2026-08-28T18:11:32.888686+00:00", "trade", 10.2329, 100.0]
["2026-08-28T18:11:32.915305+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:11:33.030464+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:11:33.030905+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:11:33.031381+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:11:33.323961+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:11:35.275741+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:11:35.372899+00:00", "trade", 10.235, 80.0]
["2026-08-28T18:11:35.372899+00:00", "trade", 10.235, 80.0]
["2026-08-28T18:11:35.373164+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:11:35.373344+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:11:35.373570+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:11:35.373785+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:11:36.354891+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:11:36.355074+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:11:36.467027+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:11:36.831607+00:00", "trade", 10.235, 1.0]
["2026-08-28T18:11:37.331621+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:11:37.331661+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:11:37.331661+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:11:37.385535+00:00", "trade", 10.235, 3025.0]
["2026-08-28T18:11:37.386151+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:11:37.386819+00:00", "trade", 10.235, 112.0]
["2026-08-28T18:11:37.386879+00:00", "trade", 10.235, 94.0]
["2026-08-28T18:11:37.390902+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:11:37.435097+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:11:37.437038+00:00", "trade", 10.2331, 1.0]
["2026-08-28T18:11:37.529045+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:11:37.531686+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:11:37.596230+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:11:37.615978+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:11:37.617756+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:11:37.712345+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:11:37.712400+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:11:37.972695+00:00", "trade", 10.235, 16.0]
["2026-08-28T18:11:38.308792+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:11:38.549369+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:11:38.551363+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:11:38.566209+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:11:38.608209+00:00", "trade", 10.2333, 416.0]
["2026-08-28T18:11:40.864755+00:00", "trade", 10.2332, 1.0]
["2026-08-28T18:11:42.055362+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:11:42.055708+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:11:42.055723+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:11:42.153269+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:11:42.609729+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:11:42.858367+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:11:42.865341+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:11:42.990824+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:11:43.132526+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:11:43.959575+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:11:44.043966+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:11:44.821979+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:11:44.845881+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:11:46.579178+00:00", "trade", 10.235, 400.0]
["2026-08-28T18:11:46.579181+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:11:46.621064+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:11:46.622129+00:00", "trade", 10.235, 146.0]
["2026-08-28T18:11:46.622192+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:11:46.622255+00:00", "trade", 10.235, 200.0]
["2026-08-28T18:11:47.373009+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:11:47.373284+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:11:47.420291+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:11:47.591638+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:11:47.818488+00:00", "trade", 10.235, 10.0]
["2026-08-28T18:11:48.037224+00:00", "trade", 10.235, 5000.0]
["2026-08-28T18:11:48.038530+00:00", "trade", 10.2349, 204.0]
["2026-08-28T18:11:48.038596+00:00", "trade", 10.2349, 172.0]
["2026-08-28T18:11:48.172738+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:11:48.199397+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:11:48.441191+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:11:50.040006+00:00", "trade", 10.235, 9000.0]
["2026-08-28T18:11:50.041299+00:00", "trade", 10.235, 288.0]
["2026-08-28T18:11:50.041359+00:00", "trade", 10.235, 243.0]
["2026-08-28T18:11:50.686283+00:00", "trade", 10.2388, 1.0]
["2026-08-28T18:11:52.608963+00:00", "trade", 10.235, 20.0]
["2026-08-28T18:11:53.262383+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:11:53.262801+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:11:53.288241+00:00", "trade", 10.235, 200.0]
["2026-08-28T18:11:53.401604+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:11:54.622484+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:11:54.704269+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:11:56.006051+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:11:56.088066+00:00", "trade", 10.235, 1.0]
["2026-08-28T18:11:56.981849+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:11:56.982766+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:11:57.529985+00:00", "trade", 10.2364, 1.0]
["2026-08-28T18:11:57.950279+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:11:58.092934+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:11:59.184999+00:00", "trade", 10.2314, 2000.0]
["2026-08-28T18:11:59.186280+00:00", "trade", 10.2321, 81.0]
["2026-08-28T18:11:59.186341+00:00", "trade", 10.2321, 61.0]
["2026-08-28T18:11:59.194645+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:12:00.007271+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:12:01.407768+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:12:01.669158+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:12:01.820543+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:12:01.855947+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:12:02.056483+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:12:02.072699+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:12:02.162450+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:12:02.313544+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:12:03.670599+00:00", "trade", 10.2333, 429.0]
["2026-08-28T18:12:03.740620+00:00", "trade", 10.24, 10.0]
["2026-08-28T18:12:03.740662+00:00", "trade", 10.235, 10.0]
["2026-08-28T18:12:04.705438+00:00", "trade", 10.235, 40.0]
["2026-08-28T18:12:04.741520+00:00", "trade", 10.24, 1.0]
["2026-08-28T18:12:05.282692+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:12:05.283213+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:12:05.687583+00:00", "trade", 10.2333, 296.0]
["2026-08-28T18:12:05.834167+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:12:07.255125+00:00", "trade", 10.235, 200.0]
["2026-08-28T18:12:07.255159+00:00", "trade", 10.235, 57.0]
["2026-08-28T18:12:07.255207+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:12:07.255243+00:00", "trade", 10.235, 362.0]
["2026-08-28T18:12:07.379197+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:12:07.379543+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:12:08.089820+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:12:08.443285+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:12:09.027227+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:12:10.008959+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:12:10.167399+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:12:10.167580+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:12:10.195832+00:00", "trade", 10.2385, 216.0]
["2026-08-28T18:12:10.393127+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:12:10.489521+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:12:13.036350+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:12:13.461565+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:12:13.563409+00:00", "trade", 10.235, 24.0]
["2026-08-28T18:12:13.568199+00:00", "trade", 10.235, 10.0]
["2026-08-28T18:12:14.072187+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:12:14.928285+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:12:14.951650+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:12:15.941421+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:12:15.942705+00:00", "trade", 10.2355, 52.0]
["2026-08-28T18:12:15.992573+00:00", "trade", 10.235, 10.0]
["2026-08-28T18:12:16.554898+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:12:16.554934+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:12:16.556372+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:12:16.608051+00:00", "trade", 10.24, 3.0]
["2026-08-28T18:12:16.608063+00:00", "trade", 10.235, 3.0]
["2026-08-28T18:12:16.816445+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:12:16.825246+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:12:16.825351+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:12:16.921299+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:12:16.922251+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:12:17.226151+00:00", "trade", 10.235, 10.0]
["2026-08-28T18:12:22.831415+00:00", "trade", 10.235, 50.0]
["2026-08-28T18:12:24.732048+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:12:24.732594+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:12:25.307542+00:00", "trade", 10.2325, 292.0]
["2026-08-28T18:12:26.074562+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:12:26.074908+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:12:26.074983+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:12:26.172592+00:00", "trade", 10.2347, 100.0]
["2026-08-28T18:12:26.173938+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:12:26.173978+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:12:26.388207+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:12:26.536462+00:00", "trade", 10.2373, 1200.0]
["2026-08-28T18:12:26.537794+00:00", "trade", 10.2362, 72.0]
["2026-08-28T18:12:26.691297+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:12:27.073869+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:12:27.074046+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:12:27.075150+00:00", "trade", 10.2368, 50.0]
["2026-08-28T18:12:27.398933+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:12:27.399093+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:12:28.380214+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:12:28.732853+00:00", "trade", 10.2325, 428.0]
["2026-08-28T18:12:28.734230+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:12:28.735553+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:12:28.842161+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:12:29.304134+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:12:29.304134+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:12:30.007309+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:12:30.171524+00:00", "trade", 10.2325, 100.0]
["2026-08-28T18:12:30.970457+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:12:31.393271+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:12:31.393592+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:12:31.457053+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:12:31.457253+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:12:31.468102+00:00", "trade", 10.23, 22.0]
["2026-08-28T18:12:31.796644+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:12:31.873171+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:12:32.157381+00:00", "trade", 10.235, 50.0]
["2026-08-28T18:12:32.833302+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:12:32.833778+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:12:32.987064+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:12:34.488901+00:00", "trade", 10.2345, 2800.0]
["2026-08-28T18:12:36.029304+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:12:37.280586+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:12:37.778098+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:12:39.579375+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:12:39.579878+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:12:39.580334+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:12:39.690210+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:12:40.376831+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:12:40.703978+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:12:42.163656+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:12:42.382309+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:12:42.382952+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:12:42.509126+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:12:43.981538+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:12:43.981712+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:12:44.333527+00:00", "trade", 10.2315, 100.0]
["2026-08-28T18:12:44.374764+00:00", "trade", 10.235, 32.0]
["2026-08-28T18:12:44.426204+00:00", "trade", 10.235, 1.0]
["2026-08-28T18:12:44.523891+00:00", "trade", 10.235, 20.0]
["2026-08-28T18:12:46.411947+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:12:47.869650+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:12:48.182729+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:12:48.212098+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:12:48.951065+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:12:48.951700+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:12:49.023431+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:12:49.023601+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:12:49.080348+00:00", "trade", 10.235, 3.0]
["2026-08-28T18:12:50.649108+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:12:50.886255+00:00", "trade", 10.24, 97.0]
["2026-08-28T18:12:50.886261+00:00", "trade", 10.235, 97.0]
["2026-08-28T18:12:51.335077+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:12:51.973243+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:12:51.973549+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:12:51.974310+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:12:52.055543+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:12:52.330676+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:12:53.228260+00:00", "trade", 10.2337, 100.0]
["2026-08-28T18:12:53.231387+00:00", "trade", 10.2337, 100.0]
["2026-08-28T18:12:53.528689+00:00", "trade", 10.2345, 661.0]
["2026-08-28T18:12:53.797590+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:12:53.880160+00:00", "trade", 10.2345, 430.0]
["2026-08-28T18:12:54.391167+00:00", "trade", 10.2323, 2.0]
["2026-08-28T18:12:54.853379+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:12:54.853414+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:12:54.853460+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:12:54.854101+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:12:55.153866+00:00", "trade", 10.235, 1400.0]
["2026-08-28T18:12:55.154354+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:12:55.154419+00:00", "trade", 10.235, 1000.0]
["2026-08-28T18:12:55.155153+00:00", "trade", 10.235, 90.0]
["2026-08-28T18:12:55.155216+00:00", "trade", 10.235, 73.0]
["2026-08-28T18:12:55.330292+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:12:55.359146+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:12:55.360058+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:12:55.360705+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:12:55.483115+00:00", "trade", 10.235, 5.0]
["2026-08-28T18:12:55.483139+00:00", "trade", 10.24, 5.0]
["2026-08-28T18:12:55.676908+00:00", "trade", 10.2341, 100.0]
["2026-08-28T18:12:56.134638+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:12:56.134899+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:12:56.306962+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:12:56.711377+00:00", "trade", 10.2366, 6.0]
["2026-08-28T18:12:58.067630+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:12:58.293405+00:00", "trade", 10.235, 3.0]
["2026-08-28T18:12:58.522009+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:12:58.665157+00:00", "trade", 10.2388, 1.0]
["2026-08-28T18:12:58.666537+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:13:00.007337+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:13:00.342764+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:13:00.342764+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:13:00.788284+00:00", "trade", 10.2347, 50.0]
["2026-08-28T18:13:00.883602+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:13:00.883785+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:13:01.154026+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:13:01.625542+00:00", "trade", 10.23, 9.0]
["2026-08-28T18:13:01.631084+00:00", "trade", 10.232, 9.0]
["2026-08-28T18:13:01.637057+00:00", "trade", 10.2322, 182.0]
["2026-08-28T18:13:02.056821+00:00", "trade", 10.235, 50.0]
["2026-08-28T18:13:02.057798+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:13:04.301914+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:13:04.301969+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:13:04.302731+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:13:04.966584+00:00", "trade", 10.233, 137.0]
["2026-08-28T18:13:04.966956+00:00", "trade", 10.233, 1.0]
["2026-08-28T18:13:04.967868+00:00", "trade", 10.2345, 53.0]
["2026-08-28T18:13:05.056966+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:13:05.057423+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:13:05.127944+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:13:06.243790+00:00", "trade", 10.2301, 1.0]
["2026-08-28T18:13:06.622406+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:13:06.622662+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:13:06.630325+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:13:07.243166+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:13:09.131083+00:00", "trade", 10.2301, 500.0]
["2026-08-28T18:13:09.132358+00:00", "trade", 10.2337, 59.0]
["2026-08-28T18:13:09.316957+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:13:09.481199+00:00", "trade", 10.235, 49.0]
["2026-08-28T18:13:10.105900+00:00", "trade", 10.23, 1.0]
["2026-08-28T18:13:12.176780+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:13:13.018592+00:00", "trade", 10.235, 600.0]
["2026-08-28T18:13:13.018992+00:00", "trade", 10.235, 1341.0]
["2026-08-28T18:13:13.019885+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:13:13.020267+00:00", "trade", 10.2341, 89.0]
["2026-08-28T18:13:13.021163+00:00", "trade", 10.235, 50.0]
["2026-08-28T18:13:13.582720+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:13:13.961279+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:13:14.030348+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:13:14.288710+00:00", "trade", 10.23, 91.0]
["2026-08-28T18:13:14.289248+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:13:14.289248+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:13:14.289293+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:13:14.393982+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:13:15.155600+00:00", "trade", 10.2337, 100.0]
["2026-08-28T18:13:15.559968+00:00", "trade", 10.23, 1.0]
["2026-08-28T18:13:15.560628+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:13:15.836655+00:00", "trade", 10.23, 2.0]
["2026-08-28T18:13:15.977901+00:00", "trade", 10.2307, 100.0]
["2026-08-28T18:13:15.983280+00:00", "trade", 10.23, 88.0]
["2026-08-28T18:13:15.991358+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:13:15.991971+00:00", "trade", 10.23, 12.0]
["2026-08-28T18:13:16.928690+00:00", "trade", 10.2347, 433.0]
["2026-08-28T18:13:17.792708+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:13:17.792886+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:13:18.302711+00:00", "trade", 10.2347, 417.0]
["2026-08-28T18:13:18.597757+00:00", "trade", 10.2301, 1200.0]
["2026-08-28T18:13:18.599041+00:00", "trade", 10.2309, 61.0]
["2026-08-28T18:13:20.299270+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:13:20.299285+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:13:20.310947+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:13:20.311454+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:13:20.318801+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:13:20.436324+00:00", "trade", 10.235, 6.0]
["2026-08-28T18:13:20.437746+00:00", "trade", 10.235, 23.0]
["2026-08-28T18:13:20.438853+00:00", "trade", 10.235, 45.0]
["2026-08-28T18:13:21.387876+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:13:22.139937+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:13:22.139967+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:13:22.421324+00:00", "trade", 10.235, 9.0]
["2026-08-28T18:13:22.467595+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:13:22.756968+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:13:23.021451+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:13:23.640667+00:00", "trade", 10.233, 200.0]
["2026-08-28T18:13:23.641972+00:00", "trade", 10.2311, 50.0]
["2026-08-28T18:13:26.095166+00:00", "trade", 10.23, 138.0]
["2026-08-28T18:13:26.437863+00:00", "trade", 10.234, 800.0]
["2026-08-28T18:13:27.541237+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:13:27.541764+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:13:27.545421+00:00", "trade", 10.235, 200.0]
["2026-08-28T18:13:27.545884+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:13:27.545994+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:13:27.549076+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:13:27.629582+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:13:27.629587+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:13:27.630069+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:13:28.048994+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:13:28.049119+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:13:28.707553+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:13:28.887016+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:13:29.776746+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:13:30.007366+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:13:31.144199+00:00", "trade", 10.2345, 372.0]
["2026-08-28T18:13:31.741454+00:00", "trade", 10.2315, 1.0]
["2026-08-28T18:13:32.295291+00:00", "trade", 10.23, 1.0]
["2026-08-28T18:13:32.857687+00:00", "trade", 10.235, 20.0]
["2026-08-28T18:13:34.696643+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:13:34.696826+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:13:34.704344+00:00", "trade", 10.23, 7500.0]
["2026-08-28T18:13:34.705628+00:00", "trade", 10.2304, 273.0]
["2026-08-28T18:13:34.705694+00:00", "trade", 10.2303, 198.0]
["2026-08-28T18:13:35.942749+00:00", "trade", 10.2321, 100.0]
["2026-08-28T18:13:36.147030+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:13:36.147030+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:13:36.150483+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:13:36.586544+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:13:36.980831+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:13:37.439570+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:13:37.442477+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:13:37.442643+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:13:37.448291+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:13:37.477325+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:13:37.535545+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:13:39.029237+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:13:39.041731+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:13:39.042253+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:13:39.108244+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:13:39.108279+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:13:39.108309+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:13:40.226160+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:13:40.226220+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:13:40.674465+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:13:40.674510+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:13:40.674976+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:13:42.095135+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:13:42.095601+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:13:42.316569+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:13:42.317924+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:13:42.538558+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:13:42.575150+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:13:42.670281+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:13:42.670291+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:13:42.863286+00:00", "trade", 10.2336, 420.0]
["2026-08-28T18:13:43.144111+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:13:43.686289+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:13:44.051366+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:13:44.191775+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:13:44.330712+00:00", "trade", 10.2377, 97.0]
["2026-08-28T18:13:44.330724+00:00", "trade", 10.2377, 1.0]
["2026-08-28T18:13:44.331301+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:13:44.331737+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:13:44.721674+00:00", "trade", 10.2399, 1.0]
["2026-08-28T18:13:44.835384+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:13:44.835414+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:13:44.849467+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:13:44.965348+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:13:45.720707+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:13:45.738284+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:13:45.739637+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:13:45.861476+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:13:46.480858+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:13:46.481399+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:13:46.617602+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:13:48.342903+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:13:49.102134+00:00", "trade", 10.2319, 8.0]
["2026-08-28T18:13:49.173425+00:00", "trade", 10.235, 50.0]
["2026-08-28T18:13:49.181207+00:00", "trade", 10.24, 1.0]
["2026-08-28T18:13:49.708750+00:00", "trade", 10.235, 40.0]
["2026-08-28T18:13:51.107811+00:00", "trade", 10.235, 1500.0]
["2026-08-28T18:13:51.107851+00:00", "trade", 10.235, 3300.0]
["2026-08-28T18:13:51.108407+00:00", "trade", 10.235, 1500.0]
["2026-08-28T18:13:51.108479+00:00", "trade", 10.235, 3300.0]
["2026-08-28T18:13:51.108536+00:00", "trade", 10.235, 1200.0]
["2026-08-28T18:13:51.109022+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:13:51.109093+00:00", "trade", 10.2349, 50.0]
["2026-08-28T18:13:51.109156+00:00", "trade", 10.235, 79.0]
["2026-08-28T18:13:51.109216+00:00", "trade", 10.235, 140.0]
["2026-08-28T18:13:51.109754+00:00", "trade", 10.235, 115.0]
["2026-08-28T18:13:51.109811+00:00", "trade", 10.235, 134.0]
["2026-08-28T18:13:51.113230+00:00", "trade", 10.235, 4800.0]
["2026-08-28T18:13:51.114508+00:00", "trade", 10.235, 144.0]
["2026-08-28T18:13:51.114572+00:00", "trade", 10.235, 168.0]
["2026-08-28T18:13:51.135028+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:13:51.135269+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:13:51.257990+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:13:51.603846+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:13:51.604026+00:00", "trade", 10.235, 4.0]
["2026-08-28T18:13:51.604264+00:00", "trade", 10.235, 96.0]
["2026-08-28T18:13:51.604864+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:13:51.605300+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:13:51.605781+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:13:51.621429+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:13:51.651555+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:13:53.539029+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:13:53.540397+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:13:54.205151+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:13:54.205274+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:13:55.647651+00:00", "trade", 10.234, 100.0]
["2026-08-28T18:13:55.649647+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:13:55.651617+00:00", "trade", 10.24, 100.0]
["2026-08-28T18:13:56.019914+00:00", "trade", 10.234, 100.0]
["2026-08-28T18:13:56.022028+00:00", "trade", 10.232, 500.0]
["2026-08-28T18:13:56.023309+00:00", "trade", 10.2349, 50.0]
["2026-08-28T18:13:56.027402+00:00", "trade", 10.2322, 500.0]
["2026-08-28T18:13:59.002354+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:14:00.007409+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:14:00.161350+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:14:00.168437+00:00", "trade", 10.2334, 100.0]
["2026-08-28T18:14:00.241125+00:00", "trade", 10.235, 500.0]
["2026-08-28T18:14:00.241218+00:00", "trade", 10.235, 1500.0]
["2026-08-28T18:14:00.242412+00:00", "trade", 10.2336, 50.0]
["2026-08-28T18:14:00.242475+00:00", "trade", 10.2336, 59.0]
["2026-08-28T18:14:00.253304+00:00", "trade", 10.235, 500.0]
["2026-08-28T18:14:00.254585+00:00", "trade", 10.235, 56.0]
["2026-08-28T18:14:00.256917+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:14:01.974316+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:14:01.974752+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:14:01.974782+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:14:02.025914+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:14:02.026260+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:14:02.026320+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:14:02.031171+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:14:02.042443+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:14:02.056462+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:14:02.175049+00:00", "trade", 10.235, 20.0]
["2026-08-28T18:14:02.176421+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:14:03.249796+00:00", "trade", 10.2335, 100.0]
["2026-08-28T18:14:04.036345+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:14:05.374749+00:00", "trade", 10.235, 305.0]
["2026-08-28T18:14:05.376036+00:00", "trade", 10.235, 56.0]
["2026-08-28T18:14:05.376475+00:00", "trade", 10.235, 400.0]
["2026-08-28T18:14:05.376761+00:00", "trade", 10.235, 1200.0]
["2026-08-28T18:14:05.378042+00:00", "trade", 10.235, 54.0]
["2026-08-28T18:14:05.379260+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:14:05.505900+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:14:05.543341+00:00", "trade", 10.235, 500.0]
["2026-08-28T18:14:05.544625+00:00", "trade", 10.235, 50.0]
["2026-08-28T18:14:05.553460+00:00", "trade", 10.235, 500.0]
["2026-08-28T18:14:05.564193+00:00", "trade", 10.235, 500.0]
["2026-08-28T18:14:05.574910+00:00", "trade", 10.235, 500.0]
["2026-08-28T18:14:05.576188+00:00", "trade", 10.235, 56.0]
["2026-08-28T18:14:05.585339+00:00", "trade", 10.235, 500.0]
["2026-08-28T18:14:05.596123+00:00", "trade", 10.235, 500.0]
["2026-08-28T18:14:05.597401+00:00", "trade", 10.235, 60.0]
["2026-08-28T18:14:05.599493+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:14:05.605340+00:00", "trade", 10.235, 500.0]
["2026-08-28T18:14:05.605481+00:00", "trade", 10.235, 500.0]
["2026-08-28T18:14:05.606759+00:00", "trade", 10.235, 56.0]
["2026-08-28T18:14:05.688893+00:00", "trade", 10.2339, 296.0]
["2026-08-28T18:14:07.261942+00:00", "trade", 10.2339, 417.0]
["2026-08-28T18:14:08.509591+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:14:08.509774+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:14:08.602546+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:14:08.687397+00:00", "trade", 10.235, 1.0]
["2026-08-28T18:14:09.604116+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:14:10.292857+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:14:10.425793+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:14:10.426740+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:14:10.433080+00:00", "trade", 10.235, 300.0]
["2026-08-28T18:14:10.433083+00:00", "trade", 10.235, 1760.0]
["2026-08-28T18:14:10.433086+00:00", "trade", 10.235, 200.0]
["2026-08-28T18:14:10.433086+00:00", "trade", 10.235, 40.0]
["2026-08-28T18:14:10.434102+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:14:10.434418+00:00", "trade", 10.235, 81.0]
["2026-08-28T18:14:10.434481+00:00", "trade", 10.235, 66.0]
["2026-08-28T18:14:10.434548+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:14:10.470901+00:00", "trade", 10.235, 685.0]
["2026-08-28T18:14:10.470901+00:00", "trade", 10.235, 315.0]
["2026-08-28T18:14:10.470958+00:00", "trade", 10.235, 200.0]
["2026-08-28T18:14:10.470958+00:00", "trade", 10.235, 700.0]
["2026-08-28T18:14:10.470961+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:14:10.471006+00:00", "trade", 10.235, 1000.0]
["2026-08-28T18:14:10.471006+00:00", "trade", 10.235, 660.0]
["2026-08-28T18:14:10.471009+00:00", "trade", 10.235, 340.0]
["2026-08-28T18:14:10.471051+00:00", "trade", 10.235, 1000.0]
["2026-08-28T18:14:10.471165+00:00", "trade", 10.235, 1000.0]
["2026-08-28T18:14:10.471912+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:14:10.472157+00:00", "trade", 10.235, 6000.0]
["2026-08-28T18:14:10.472251+00:00", "trade", 10.235, 51.0]
["2026-08-28T18:14:10.472314+00:00", "trade", 10.235, 60.0]
["2026-08-28T18:14:10.472377+00:00", "trade", 10.235, 50.0]
["2026-08-28T18:14:10.472440+00:00", "trade", 10.235, 59.0]
["2026-08-28T18:14:10.472494+00:00", "trade", 10.2349, 50.0]
["2026-08-28T18:14:10.472548+00:00", "trade", 10.235, 56.0]
["2026-08-28T18:14:10.473432+00:00", "trade", 10.235, 151.0]
["2026-08-28T18:14:10.473487+00:00", "trade", 10.235, 168.0]
["2026-08-28T18:14:10.486441+00:00", "trade", 10.235, 4000.0]
["2026-08-28T18:14:10.487722+00:00", "trade", 10.235, 112.0]
["2026-08-28T18:14:11.424721+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:14:11.426856+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:14:11.426856+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:14:11.427306+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:14:12.726941+00:00", "trade", 10.2314, 154.0]
["2026-08-28T18:14:13.509703+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:14:13.510184+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:14:13.543914+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:14:13.546596+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:14:15.387829+00:00", "trade", 10.232, 250.0]
["2026-08-28T18:14:15.410641+00:00", "trade", 10.2322, 250.0]
["2026-08-28T18:14:15.519852+00:00", "trade", 10.235, 1400.0]
["2026-08-28T18:14:15.521146+00:00", "trade", 10.2341, 60.0]
["2026-08-28T18:14:15.521208+00:00", "trade", 10.2341, 88.0]
["2026-08-28T18:14:15.704548+00:00", "trade", 10.235, 300.0]
["2026-08-28T18:14:15.705943+00:00", "trade", 10.24, 1.0]
["2026-08-28T18:14:15.707158+00:00", "trade", 10.24, 1.0]
["2026-08-28T18:14:15.761301+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:14:16.024619+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:14:17.048503+00:00", "trade", 10.2341, 100.0]
["2026-08-28T18:14:17.706418+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:14:17.864738+00:00", "trade", 10.2349, 47.0]
["2026-08-28T18:14:17.866738+00:00", "trade", 10.2349, 47.0]
["2026-08-28T18:14:17.868732+00:00", "trade", 10.2349, 47.0]
["2026-08-28T18:14:18.117840+00:00", "trade", 10.235, 1300.0]
["2026-08-28T18:14:18.119130+00:00", "trade", 10.235, 53.0]
["2026-08-28T18:14:18.119194+00:00", "trade", 10.235, 78.0]
["2026-08-28T18:14:18.372685+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:14:18.780017+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:14:19.396893+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:14:19.397925+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:14:19.738168+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:14:20.466882+00:00", "trade", 10.2339, 200.0]
["2026-08-28T18:14:25.415254+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:14:25.415678+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:14:25.544185+00:00", "trade", 10.2315, 1.0]
["2026-08-28T18:14:25.814687+00:00", "trade", 10.235, 10.0]
["2026-08-28T18:14:26.930837+00:00", "trade", 10.235, 1200.0]
["2026-08-28T18:14:26.931083+00:00", "trade", 10.235, 1200.0]
["2026-08-28T18:14:26.932213+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:14:26.932246+00:00", "trade", 10.2348, 50.0]
["2026-08-28T18:14:26.932307+00:00", "trade", 10.2347, 62.0]
["2026-08-28T18:14:26.932382+00:00", "trade", 10.2348, 76.0]
["2026-08-28T18:14:26.933140+00:00", "trade", 10.235, 16.0]
["2026-08-28T18:14:26.934415+00:00", "trade", 10.235, 50.0]
["2026-08-28T18:14:26.934640+00:00", "trade", 10.235, 16.0]
["2026-08-28T18:14:26.964269+00:00", "trade", 10.235, 1200.0]
["2026-08-28T18:14:26.965331+00:00", "trade", 10.235, 600.0]
["2026-08-28T18:14:26.965551+00:00", "trade", 10.235, 50.0]
["2026-08-28T18:14:26.966606+00:00", "trade", 10.235, 51.0]
["2026-08-28T18:14:26.969926+00:00", "trade", 10.235, 600.0]
["2026-08-28T18:14:26.973249+00:00", "trade", 10.235, 1200.0]
["2026-08-28T18:14:26.974533+00:00", "trade", 10.235, 50.0]
["2026-08-28T18:14:26.974593+00:00", "trade", 10.235, 98.0]
["2026-08-28T18:14:27.005786+00:00", "trade", 10.235, 1100.0]
["2026-08-28T18:14:27.011010+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:14:27.015523+00:00", "trade", 10.235, 20.0]
["2026-08-28T18:14:27.040022+00:00", "trade", 10.235, 12.0]
["2026-08-28T18:14:27.208988+00:00", "trade", 10.235, 500.0]
["2026-08-28T18:14:27.209018+00:00", "trade", 10.235, 500.0]
["2026-08-28T18:14:27.209093+00:00", "trade", 10.235, 500.0]
["2026-08-28T18:14:27.209204+00:00", "trade", 10.235, 400.0]
["2026-08-28T18:14:27.209264+00:00", "trade", 10.235, 4800.0]
["2026-08-28T18:14:27.209636+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:14:27.210266+00:00", "trade", 10.235, 67.0]
["2026-08-28T18:14:27.210329+00:00", "trade", 10.235, 60.0]
["2026-08-28T18:14:27.210482+00:00", "trade", 10.235, 57.0]
["2026-08-28T18:14:27.210545+00:00", "trade", 10.235, 106.0]
["2026-08-28T18:14:27.210606+00:00", "trade", 10.235, 197.0]
["2026-08-28T18:14:27.266812+00:00", "trade", 10.235, 1695.0]
["2026-08-28T18:14:27.267781+00:00", "trade", 10.235, 4800.0]
["2026-08-28T18:14:27.267895+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:14:27.268096+00:00", "trade", 10.235, 69.0]
["2026-08-28T18:14:27.269059+00:00", "trade", 10.235, 57.0]
["2026-08-28T18:14:27.269116+00:00", "trade", 10.235, 197.0]
["2026-08-28T18:14:27.269170+00:00", "trade", 10.235, 65.0]
["2026-08-28T18:14:27.473964+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:14:27.814329+00:00", "trade", 10.235, 500.0]
["2026-08-28T18:14:28.141700+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:14:28.142136+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:14:28.145911+00:00", "trade", 10.235, 44.0]
["2026-08-28T18:14:28.183635+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:14:28.183635+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:14:28.208960+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:14:28.519688+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:14:28.567437+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:14:29.521909+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:14:29.521909+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:14:29.521949+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:14:29.521949+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:14:29.521984+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:14:29.532935+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:14:29.562498+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:14:29.563799+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:14:30.007438+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:14:31.472428+00:00", "trade", 10.2344, 413.0]
["2026-08-28T18:14:31.811358+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:14:31.811358+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:14:33.277550+00:00", "trade", 10.2301, 500.0]
["2026-08-28T18:14:33.278832+00:00", "trade", 10.2333, 59.0]
["2026-08-28T18:14:33.458349+00:00", "trade", 10.2302, 2.0]
["2026-08-28T18:14:34.163713+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:14:34.977854+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:14:35.229863+00:00", "trade", 10.235, 200.0]
["2026-08-28T18:14:37.427664+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:14:37.559452+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:14:38.056887+00:00", "trade", 10.235, 35.0]
["2026-08-28T18:14:39.072636+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:14:39.073007+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:14:39.074054+00:00", "trade", 10.23, 1.0]
["2026-08-28T18:14:40.452850+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:14:42.017551+00:00", "trade", 10.2301, 252.0]
["2026-08-28T18:14:42.320941+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:14:42.321125+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:14:43.034523+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:14:43.035059+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:14:43.035500+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:14:44.259409+00:00", "trade", 10.235, 200.0]
["2026-08-28T18:14:44.259457+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:14:44.260741+00:00", "trade", 10.234, 53.0]
["2026-08-28T18:14:45.169837+00:00", "trade", 10.235, 142.0]
["2026-08-28T18:14:45.169945+00:00", "trade", 10.235, 12.0]
["2026-08-28T18:14:45.183001+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:14:46.392656+00:00", "trade", 10.2343, 100.0]
["2026-08-28T18:14:47.122787+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:14:47.866736+00:00", "trade", 10.2348, 25.0]
["2026-08-28T18:14:47.868730+00:00", "trade", 10.2348, 25.0]
["2026-08-28T18:14:47.870736+00:00", "trade", 10.2348, 25.0]
["2026-08-28T18:14:49.607877+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:14:50.574859+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:14:53.441102+00:00", "trade", 10.2348, 1000.0]
["2026-08-28T18:14:53.477897+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:14:53.529022+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:14:55.837431+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:14:56.095471+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:14:56.484538+00:00", "trade", 10.2343, 428.0]
["2026-08-28T18:14:56.485125+00:00", "trade", 10.2343, 308.0]
["2026-08-28T18:14:57.270738+00:00", "trade", 10.2337, 33.0]
["2026-08-28T18:14:57.270792+00:00", "trade", 10.2337, 10.0]
["2026-08-28T18:14:57.971694+00:00", "trade", 10.2365, 216.0]
["2026-08-28T18:14:59.227309+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:14:59.227501+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:15:00.007466+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:15:00.049671+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:15:00.055458+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:15:00.273617+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:15:03.013110+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:15:03.013933+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:15:04.336367+00:00", "trade", 10.235, 9.0]
["2026-08-28T18:15:04.338143+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:15:04.339278+00:00", "trade", 10.235, 1.0]
["2026-08-28T18:15:04.427429+00:00", "trade", 10.235, 300.0]
["2026-08-28T18:15:04.428713+00:00", "trade", 10.2349, 61.0]
["2026-08-28T18:15:04.428814+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:15:05.119977+00:00", "trade", 10.235, 54.0]
["2026-08-28T18:15:05.230757+00:00", "trade", 10.24, 1.0]
["2026-08-28T18:15:05.230791+00:00", "trade", 10.235, 1.0]
["2026-08-28T18:15:06.152029+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:15:06.649543+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:15:07.323858+00:00", "trade", 10.235, 10.0]
["2026-08-28T18:15:07.330477+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:15:08.103462+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:15:08.704149+00:00", "trade", 10.235, 20.0]
["2026-08-28T18:15:09.758499+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:15:09.765571+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:15:09.765616+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:15:10.414110+00:00", "trade", 10.238, 1.0]
["2026-08-28T18:15:10.767030+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:15:10.809249+00:00", "trade", 10.23, 2.0]
["2026-08-28T18:15:12.832479+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:15:13.480452+00:00", "trade", 10.235, 50.0]
["2026-08-28T18:15:13.514997+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:15:13.515438+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:15:13.566665+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:15:13.566705+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:15:13.567181+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:15:13.933862+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:15:13.933862+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:15:15.189078+00:00", "trade", 10.2349, 314.0]
["2026-08-28T18:15:15.189141+00:00", "trade", 10.2349, 177.0]
["2026-08-28T18:15:15.189204+00:00", "trade", 10.2344, 94.0]
["2026-08-28T18:15:15.189264+00:00", "trade", 10.2343, 129.0]
["2026-08-28T18:15:15.203984+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:15:15.203994+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:15:15.204466+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:15:15.578429+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:15:16.106358+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:15:16.107130+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:15:16.132103+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:15:16.132655+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:15:16.210360+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:15:16.210405+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:15:16.210881+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:15:16.216800+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:15:16.297031+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:15:16.588792+00:00", "trade", 10.2343, 325.0]
["2026-08-28T18:15:17.234988+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:15:17.402432+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:15:17.756788+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:15:17.868734+00:00", "trade", 10.2346, 2.0]
["2026-08-28T18:15:17.870734+00:00", "trade", 10.2346, 2.0]
["2026-08-28T18:15:17.872731+00:00", "trade", 10.2346, 2.0]
["2026-08-28T18:15:18.938851+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:15:18.968970+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:15:19.747222+00:00", "trade", 10.2301, 465.0]
["2026-08-28T18:15:19.748503+00:00", "trade", 10.233, 57.0]
["2026-08-28T18:15:20.690808+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:15:22.428646+00:00", "trade", 10.2344, 435.0]
["2026-08-28T18:15:22.453097+00:00", "trade", 10.23, 20.0]
["2026-08-28T18:15:23.138888+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:15:23.316495+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:15:25.624704+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:15:26.440451+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:15:26.440927+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:15:26.585175+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:15:26.585611+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:15:26.632432+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:15:26.632467+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:15:26.632948+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:15:26.719654+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:15:27.272742+00:00", "trade", 10.2339, 24.0]
["2026-08-28T18:15:27.272805+00:00", "trade", 10.2339, 7.0]
["2026-08-28T18:15:27.369431+00:00", "trade", 10.2344, 100.0]
["2026-08-28T18:15:27.667646+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:15:27.747511+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:15:27.747546+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:15:27.748343+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:15:27.749029+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:15:28.129679+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:15:28.130155+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:15:29.186820+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:15:29.528091+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:15:29.528095+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:15:30.007489+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:15:30.228444+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:15:30.228710+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:15:30.229512+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:15:30.308419+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:15:30.829335+00:00", "trade", 10.2344, 100.0]
["2026-08-28T18:15:30.830635+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:15:31.177619+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:15:31.177664+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:15:31.178145+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:15:31.178626+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:15:31.380811+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:15:31.381333+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:15:31.421268+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:15:31.421293+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:15:31.697844+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:15:31.697844+00:00", "trade", 10.235, 2300.0]
["2026-08-28T18:15:31.699128+00:00", "trade", 10.235, 103.0]
["2026-08-28T18:15:31.759430+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:15:31.801882+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:15:31.802709+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:15:31.937023+00:00", "trade", 10.2399, 74.0]
["2026-08-28T18:15:31.938356+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:15:32.187959+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:15:32.317557+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:15:32.318003+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:15:33.039649+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:15:33.040070+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:15:33.040233+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:15:33.040233+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:15:33.103734+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:15:33.104210+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:15:33.127982+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:15:33.128418+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:15:33.130898+00:00", "trade", 10.235, 46.0]
["2026-08-28T18:15:33.141233+00:00", "trade", 10.2333, 250.0]
["2026-08-28T18:15:33.263744+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:15:33.264225+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:15:33.372297+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:15:33.372738+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:15:33.620851+00:00", "trade", 10.24, 1.0]
["2026-08-28T18:15:34.010114+00:00", "trade", 10.235, 10.0]
["2026-08-28T18:15:34.396540+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:15:34.539750+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:15:34.564705+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:15:35.033746+00:00", "trade", 10.238, 1.0]
["2026-08-28T18:15:35.129065+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:15:35.150516+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:15:35.397678+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:15:35.800191+00:00", "trade", 10.2369, 1.0]
["2026-08-28T18:15:36.513338+00:00", "trade", 10.2344, 32.0]
["2026-08-28T18:15:38.534451+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:15:38.781737+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:15:38.842356+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:15:38.888250+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:15:39.573624+00:00", "trade", 10.235, 40.0]
["2026-08-28T18:15:39.867651+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:15:40.167529+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:15:40.541031+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:15:41.088096+00:00", "trade", 10.235, 15.0]
["2026-08-28T18:15:41.088129+00:00", "trade", 10.23, 15.0]
["2026-08-28T18:15:41.088247+00:00", "trade", 10.235, 185.0]
["2026-08-28T18:15:41.294195+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:15:41.679841+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:15:45.157895+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:15:45.158449+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:15:45.159185+00:00", "trade", 10.2349, 52.0]
["2026-08-28T18:15:45.823685+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:15:45.824852+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:15:45.826065+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:15:46.082910+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:15:46.082910+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:15:46.083351+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:15:46.118124+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:15:47.290464+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:15:47.291541+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:15:47.308266+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:15:47.501650+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:15:47.648279+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:15:47.649181+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:15:47.649221+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:15:47.870729+00:00", "trade", 10.2343, 4.0]
["2026-08-28T18:15:47.872732+00:00", "trade", 10.2343, 4.0]
["2026-08-28T18:15:47.874729+00:00", "trade", 10.2343, 4.0]
["2026-08-28T18:15:48.215546+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:15:48.347479+00:00", "trade", 10.2348, 315.0]
["2026-08-28T18:15:49.570827+00:00", "trade", 10.24, 1.0]
["2026-08-28T18:15:49.570854+00:00", "trade", 10.235, 1.0]
["2026-08-28T18:15:49.968506+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:15:49.968945+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:15:50.074763+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:15:50.075224+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:15:50.579104+00:00", "trade", 10.235, 14.0]
["2026-08-28T18:15:50.579113+00:00", "trade", 10.24, 14.0]
["2026-08-28T18:15:50.717259+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:15:50.717259+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:15:51.469940+00:00", "trade", 10.235, 126.0]
["2026-08-28T18:15:51.532777+00:00", "trade", 10.235, 80.0]
["2026-08-28T18:15:51.533062+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:15:52.523093+00:00", "trade", 10.2315, 28.0]
["2026-08-28T18:15:52.543499+00:00", "trade", 10.2315, 1.0]
["2026-08-28T18:15:52.977670+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:15:53.840200+00:00", "trade", 10.2315, 1.0]
["2026-08-28T18:15:54.342155+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:15:54.342596+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:15:54.748530+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:15:54.749006+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:15:56.313507+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:15:56.313548+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:15:56.456201+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:15:57.274737+00:00", "trade", 10.2346, 44.0]
["2026-08-28T18:15:57.274797+00:00", "trade", 10.2346, 13.0]
["2026-08-28T18:15:57.367035+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:15:57.413261+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:15:57.571285+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:15:57.571761+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:15:57.796480+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:15:57.796961+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:15:58.522909+00:00", "trade", 10.232, 100.0]
["2026-08-28T18:16:00.007517+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:16:04.184683+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:16:04.202188+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:16:04.202191+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:16:04.203475+00:00", "trade", 10.2336, 52.0]
["2026-08-28T18:16:04.535699+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:16:04.536631+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:16:04.536631+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:16:04.866179+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:16:04.871050+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:16:05.066720+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:16:05.066725+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:16:06.034399+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:16:06.034399+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:16:06.034875+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:16:06.035356+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:16:06.064240+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:16:06.568385+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:16:06.569330+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:16:06.569330+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:16:06.649114+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:16:06.649595+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:16:06.790560+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:16:06.837752+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:16:06.838203+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:16:06.900266+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:16:06.900461+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:16:06.900837+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:16:07.300968+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:16:07.300973+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:16:07.526082+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:16:09.054658+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:16:09.054708+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:16:09.054754+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:16:09.056142+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:16:09.123001+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:16:10.752509+00:00", "trade", 10.2348, 100.0]
["2026-08-28T18:16:10.801751+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:16:11.721032+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:16:12.915279+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:16:13.383197+00:00", "trade", 10.2347, 419.0]
["2026-08-28T18:16:13.384624+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:16:14.043290+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:16:14.358999+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:16:14.436019+00:00", "trade", 10.2343, 1900.0]
["2026-08-28T18:16:16.654789+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:16:17.087269+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:16:17.330584+00:00", "trade", 10.2323, 1.0]
["2026-08-28T18:16:18.916901+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:16:18.917106+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:16:21.518310+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:16:23.212427+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:16:23.550232+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:16:23.550803+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:16:23.551535+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:16:23.552572+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:16:23.552888+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:16:23.829514+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:16:23.829701+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:16:24.701965+00:00", "trade", 10.235, 20.0]
["2026-08-28T18:16:24.701968+00:00", "trade", 10.235, 20.0]
["2026-08-28T18:16:24.701968+00:00", "trade", 10.235, 20.0]
["2026-08-28T18:16:24.701971+00:00", "trade", 10.235, 20.0]
["2026-08-28T18:16:24.701974+00:00", "trade", 10.24, 4.0]
["2026-08-28T18:16:24.702064+00:00", "trade", 10.235, 8.0]
["2026-08-28T18:16:24.702097+00:00", "trade", 10.235, 8.0]
["2026-08-28T18:16:24.704103+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:16:24.743922+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:16:25.411012+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:16:25.540043+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:16:25.541011+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:16:27.276735+00:00", "trade", 10.2348, 15.0]
["2026-08-28T18:16:27.773409+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:16:27.932797+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:16:27.933053+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:16:28.153612+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:16:28.469848+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:16:29.892339+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:16:30.007556+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:16:30.103243+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:16:30.104687+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:16:30.200409+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:16:30.441727+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:16:30.447932+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:16:31.486950+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:16:31.669864+00:00", "trade", 10.235, 1.0]
["2026-08-28T18:16:32.444282+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:16:33.285963+00:00", "trade", 10.2307, 633.0]
["2026-08-28T18:16:33.287377+00:00", "trade", 10.23, 50.0]
["2026-08-28T18:16:34.529351+00:00", "trade", 10.2323, 1.0]
["2026-08-28T18:16:34.896189+00:00", "trade", 10.235, 40.0]
["2026-08-28T18:16:35.390377+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:16:35.392951+00:00", "trade", 10.23, 35.0]
["2026-08-28T18:16:35.393976+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:16:35.849849+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:16:35.884153+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:16:35.884576+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:16:35.885368+00:00", "trade", 10.235, 1158.0]
["2026-08-28T18:16:35.886652+00:00", "trade", 10.234, 60.0]
["2026-08-28T18:16:36.009538+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:16:37.787997+00:00", "trade", 10.2399, 1.0]
["2026-08-28T18:16:38.466244+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:16:38.466334+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:16:38.466339+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:16:38.472564+00:00", "trade", 10.23, 900.0]
["2026-08-28T18:16:38.472627+00:00", "trade", 10.23, 50.0]
["2026-08-28T18:16:38.475249+00:00", "trade", 10.23, 600.0]
["2026-08-28T18:16:38.475252+00:00", "trade", 10.23, 500.0]
["2026-08-28T18:16:38.475252+00:00", "trade", 10.23, 400.0]
["2026-08-28T18:16:38.475255+00:00", "trade", 10.23, 200.0]
["2026-08-28T18:16:38.475255+00:00", "trade", 10.23, 500.0]
["2026-08-28T18:16:38.475276+00:00", "trade", 10.23, 400.0]
["2026-08-28T18:16:38.475276+00:00", "trade", 10.23, 400.0]
["2026-08-28T18:16:38.475285+00:00", "trade", 10.23, 48.0]
["2026-08-28T18:16:38.475306+00:00", "trade", 10.23, 48.0]
["2026-08-28T18:16:38.475741+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:16:38.475741+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:16:38.475817+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:16:38.475832+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:16:38.475852+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:16:38.476545+00:00", "trade", 10.2319, 50.0]
["2026-08-28T18:16:38.476605+00:00", "trade", 10.23, 53.0]
["2026-08-28T18:16:38.477506+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:16:38.477775+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:16:38.477835+00:00", "trade", 10.23, 13.0]
["2026-08-28T18:16:38.477896+00:00", "trade", 10.23, 975.0]
["2026-08-28T18:16:38.477959+00:00", "trade", 10.23, 600.0]
["2026-08-28T18:16:38.478019+00:00", "trade", 10.23, 15.0]
["2026-08-28T18:16:38.478753+00:00", "trade", 10.23, 975.0]
["2026-08-28T18:16:38.478927+00:00", "trade", 10.23, 91.0]
["2026-08-28T18:16:38.479165+00:00", "trade", 10.23, 50.0]
["2026-08-28T18:16:38.479360+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:16:38.479363+00:00", "trade", 10.23, 200.0]
["2026-08-28T18:16:38.480403+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:16:38.483958+00:00", "trade", 10.23, 10.0]
["2026-08-28T18:16:38.510105+00:00", "trade", 10.23, 12.0]
["2026-08-28T18:16:38.523027+00:00", "trade", 10.235, 663.0]
["2026-08-28T18:16:38.524314+00:00", "trade", 10.2306, 53.0]
["2026-08-28T18:16:38.524377+00:00", "trade", 10.2313, 51.0]
["2026-08-28T18:16:38.996859+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:16:38.996899+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:16:38.996909+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:16:39.311927+00:00", "trade", 10.2373, 40.0]
["2026-08-28T18:16:40.067032+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:16:40.067032+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:16:40.628295+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:16:40.628300+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:16:40.637677+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:16:40.902639+00:00", "trade", 10.2331, 20.0]
["2026-08-28T18:16:41.621785+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:16:41.622246+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:16:42.417800+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:16:42.523408+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:16:42.665887+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:16:42.910996+00:00", "trade", 10.2315, 30.0]
["2026-08-28T18:16:42.911471+00:00", "trade", 10.2364, 1.0]
["2026-08-28T18:16:43.602438+00:00", "trade", 10.23, 5.0]
["2026-08-28T18:16:45.531550+00:00", "trade", 10.235, 20.0]
["2026-08-28T18:16:46.881724+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:16:48.785995+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:16:49.258724+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:16:52.972744+00:00", "trade", 10.235, 1759.0]
["2026-08-28T18:16:52.972747+00:00", "trade", 10.235, 641.0]
["2026-08-28T18:16:52.973149+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:16:52.973375+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:16:52.973375+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:16:52.974031+00:00", "trade", 10.2348, 50.0]
["2026-08-28T18:16:54.170047+00:00", "trade", 10.2333, 100.0]
["2026-08-28T18:16:55.333899+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:16:55.387784+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:16:55.387784+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:16:57.615758+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:16:57.617481+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:16:57.617522+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:16:59.597045+00:00", "trade", 10.235, 70.0]
["2026-08-28T18:16:59.597078+00:00", "trade", 10.235, 70.0]
["2026-08-28T18:17:00.007584+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:17:00.290925+00:00", "trade", 10.2341, 100.0]
["2026-08-28T18:17:01.535509+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:17:04.337818+00:00", "trade", 10.233, 423.0]
["2026-08-28T18:17:06.991619+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:17:07.121864+00:00", "trade", 10.235, 2.0]
["2026-08-28T18:17:08.525750+00:00", "trade", 10.2346, 40.0]
["2026-08-28T18:17:08.700482+00:00", "trade", 10.2323, 1.0]
["2026-08-28T18:17:10.367904+00:00", "trade", 10.23, 10.0]
["2026-08-28T18:17:11.072304+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:17:11.926471+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:17:11.953771+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:17:11.953821+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:17:12.106950+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:17:12.107216+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:17:12.107256+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:17:12.107344+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:17:12.108348+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:17:12.109218+00:00", "trade", 10.235, 200.0]
["2026-08-28T18:17:12.109218+00:00", "trade", 10.235, 128.0]
["2026-08-28T18:17:12.109410+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:17:12.109792+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:17:12.188409+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:17:12.188935+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:17:12.188935+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:17:12.369875+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:17:12.776330+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:17:12.776726+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:17:13.959212+00:00", "trade", 10.23, 15.0]
["2026-08-28T18:17:14.054121+00:00", "trade", 10.234, 100.0]
["2026-08-28T18:17:14.366307+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:17:14.366987+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:17:14.367913+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:17:14.369510+00:00", "trade", 10.24, 2.0]
["2026-08-28T18:17:14.370959+00:00", "trade", 10.24, 98.0]
["2026-08-28T18:17:15.066725+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:17:15.068009+00:00", "trade", 10.2345, 51.0]
["2026-08-28T18:17:15.089651+00:00", "trade", 10.2301, 67.0]
["2026-08-28T18:17:15.948083+00:00", "trade", 10.2315, 28.0]
["2026-08-28T18:17:15.948450+00:00", "trade", 10.2315, 1.0]
["2026-08-28T18:17:16.589428+00:00", "trade", 10.233, 603.0]
["2026-08-28T18:17:18.060544+00:00", "trade", 10.24, 1.0]
["2026-08-28T18:17:18.401370+00:00", "trade", 10.235, 7.0]
["2026-08-28T18:17:18.438686+00:00", "trade", 10.23, 152.0]
["2026-08-28T18:17:18.438749+00:00", "trade", 10.23, 500.0]
["2026-08-28T18:17:18.438821+00:00", "trade", 10.23, 750.0]
["2026-08-28T18:17:18.439263+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:17:18.440944+00:00", "trade", 10.23, 10.0]
["2026-08-28T18:17:18.441001+00:00", "trade", 10.23, 4.0]
["2026-08-28T18:17:18.441050+00:00", "trade", 10.23, 1700.0]
["2026-08-28T18:17:18.441050+00:00", "trade", 10.23, 600.0]
["2026-08-28T18:17:18.441050+00:00", "trade", 10.23, 1.0]
["2026-08-28T18:17:18.441050+00:00", "trade", 10.23, 10.0]
["2026-08-28T18:17:18.441050+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:17:18.441050+00:00", "trade", 10.23, 10.0]
["2026-08-28T18:17:18.441050+00:00", "trade", 10.23, 16.0]
["2026-08-28T18:17:18.441050+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:17:18.441065+00:00", "trade", 10.23, 256.0]
["2026-08-28T18:17:18.441069+00:00", "trade", 10.23, 2.0]
["2026-08-28T18:17:18.441069+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:17:18.441071+00:00", "trade", 10.23, 200.0]
["2026-08-28T18:17:18.441074+00:00", "trade", 10.23, 400.0]
["2026-08-28T18:17:18.441074+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:17:18.441080+00:00", "trade", 10.23, 300.0]
["2026-08-28T18:17:18.441080+00:00", "trade", 10.23, 200.0]
["2026-08-28T18:17:18.441080+00:00", "trade", 10.23, 50.0]
["2026-08-28T18:17:18.441083+00:00", "trade", 10.23, 300.0]
["2026-08-28T18:17:18.441083+00:00", "trade", 10.23, 2.0]
["2026-08-28T18:17:18.441083+00:00", "trade", 10.23, 600.0]
["2026-08-28T18:17:18.441086+00:00", "trade", 10.23, 2600.0]
["2026-08-28T18:17:18.441104+00:00", "trade", 10.23, 496.0]
["2026-08-28T18:17:18.441107+00:00", "trade", 10.23, 1209.0]
["2026-08-28T18:17:18.441107+00:00", "trade", 10.23, 6.0]
["2026-08-28T18:17:18.441113+00:00", "trade", 10.23, 300.0]
["2026-08-28T18:17:18.441113+00:00", "trade", 10.23, 14.0]
["2026-08-28T18:17:18.441113+00:00", "trade", 10.23, 1500.0]
["2026-08-28T18:17:18.441117+00:00", "trade", 10.23, 300.0]
["2026-08-28T18:17:18.441117+00:00", "trade", 10.23, 200.0]
["2026-08-28T18:17:18.441122+00:00", "trade", 10.23, 169.0]
["2026-08-28T18:17:18.441122+00:00", "trade", 10.23, 600.0]
["2026-08-28T18:17:18.441122+00:00", "trade", 10.23, 476.0]
["2026-08-28T18:17:18.441125+00:00", "trade", 10.23, 300.0]
["2026-08-28T18:17:18.441129+00:00", "trade", 10.23, 14.0]
["2026-08-28T18:17:18.441129+00:00", "trade", 10.23, 4.0]
["2026-08-28T18:17:18.441134+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:17:18.441134+00:00", "trade", 10.23, 2000.0]
["2026-08-28T18:17:18.441134+00:00", "trade", 10.23, 1000.0]
["2026-08-28T18:17:18.441138+00:00", "trade", 10.23, 5.0]
["2026-08-28T18:17:18.441138+00:00", "trade", 10.23, 5.0]
["2026-08-28T18:17:18.441138+00:00", "trade", 10.23, 260.0]
["2026-08-28T18:17:18.441138+00:00", "trade", 10.23, 300.0]
["2026-08-28T18:17:18.441143+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:17:18.441143+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:17:18.441152+00:00", "trade", 10.23, 800.0]
["2026-08-28T18:17:18.441155+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:17:18.441155+00:00", "trade", 10.23, 19.0]
["2026-08-28T18:17:18.441159+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:17:18.441159+00:00", "trade", 10.23, 300.0]
["2026-08-28T18:17:18.441162+00:00", "trade", 10.23, 3525.0]
["2026-08-28T18:17:18.441167+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:17:18.441167+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:17:18.441170+00:00", "trade", 10.23, 717.0]
["2026-08-28T18:17:18.441170+00:00", "trade", 10.23, 500.0]
["2026-08-28T18:17:18.441172+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:17:18.441172+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:17:18.441173+00:00", "trade", 10.23, 1900.0]
["2026-08-28T18:17:18.441177+00:00", "trade", 10.23, 1500.0]
["2026-08-28T18:17:18.441177+00:00", "trade", 10.23, 2700.0]
["2026-08-28T18:17:18.441177+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:17:18.441177+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:17:18.441177+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:17:18.441177+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:17:18.441182+00:00", "trade", 10.23, 108.0]
["2026-08-28T18:17:18.441182+00:00", "trade", 10.23, 600.0]
["2026-08-28T18:17:18.441182+00:00", "trade", 10.23, 400.0]
["2026-08-28T18:17:18.441186+00:00", "trade", 10.23, 400.0]
["2026-08-28T18:17:18.441186+00:00", "trade", 10.23, 8.0]
["2026-08-28T18:17:18.441207+00:00", "trade", 10.23, 300.0]
["2026-08-28T18:17:18.441207+00:00", "trade", 10.23, 5716.0]
["2026-08-28T18:17:18.441209+00:00", "trade", 10.23, 258.0]
["2026-08-28T18:17:18.441217+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:17:18.441222+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:17:18.441222+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:17:18.441227+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:17:18.441247+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:17:18.441262+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:17:18.441277+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:17:18.441284+00:00", "trade", 10.23, 42.0]
["2026-08-28T18:17:18.441288+00:00", "trade", 10.23, 300.0]
["2026-08-28T18:17:18.441290+00:00", "trade", 10.23, 1499.0]
["2026-08-28T18:17:18.441297+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:17:18.441322+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:17:18.441322+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:17:18.441337+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:17:18.441397+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:17:18.441397+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:17:18.441397+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:17:18.441402+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:17:18.441402+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:17:18.441402+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:17:18.441402+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:17:18.441407+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:17:18.441437+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:17:18.441437+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:17:18.441442+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:18.441442+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:18.441467+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:18.441472+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:18.441633+00:00", "trade", 10.23, 60.0]
["2026-08-28T18:17:18.441833+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:18.441838+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:18.441838+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:18.441838+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:18.441934+00:00", "trade", 10.23, 500.0]
["2026-08-28T18:17:18.441939+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:18.442064+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:18.442249+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:18.442284+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:18.442346+00:00", "trade", 10.23, 66.0]
["2026-08-28T18:17:18.442405+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:18.442406+00:00", "trade", 10.2311, 50.0]
["2026-08-28T18:17:18.442547+00:00", "trade", 10.23, 55.0]
["2026-08-28T18:17:18.442610+00:00", "trade", 10.23, 53.0]
["2026-08-28T18:17:18.442665+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:18.442670+00:00", "trade", 10.23, 64.0]
["2026-08-28T18:17:18.442730+00:00", "trade", 10.23, 70.0]
["2026-08-28T18:17:18.442740+00:00", "trade", 10.225, 100.0]
["2026-08-28T18:17:18.442797+00:00", "trade", 10.23, 53.0]
["2026-08-28T18:17:18.442806+00:00", "trade", 10.23, 230.0]
["2026-08-28T18:17:18.442863+00:00", "trade", 10.23, 84.0]
["2026-08-28T18:17:18.442926+00:00", "trade", 10.23, 50.0]
["2026-08-28T18:17:18.442977+00:00", "trade", 10.23, 51.0]
["2026-08-28T18:17:18.443028+00:00", "trade", 10.23, 81.0]
["2026-08-28T18:17:18.443071+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:18.443082+00:00", "trade", 10.23, 53.0]
["2026-08-28T18:17:18.443133+00:00", "trade", 10.23, 62.0]
["2026-08-28T18:17:18.443188+00:00", "trade", 10.23, 61.0]
["2026-08-28T18:17:18.443239+00:00", "trade", 10.23, 84.0]
["2026-08-28T18:17:18.443311+00:00", "trade", 10.23, 75.0]
["2026-08-28T18:17:18.443312+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:18.443362+00:00", "trade", 10.23, 151.0]
["2026-08-28T18:17:18.443416+00:00", "trade", 10.23, 53.0]
["2026-08-28T18:17:18.444174+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:18.444189+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:18.444219+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:18.445036+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:18.445081+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:18.445292+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:18.445412+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:18.445477+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:18.446429+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:18.446538+00:00", "trade", 10.225, 200.0]
["2026-08-28T18:17:18.448700+00:00", "trade", 10.2297, 51.0]
["2026-08-28T18:17:18.448725+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:18.448745+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:18.449662+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:18.449668+00:00", "trade", 10.225, 100.0]
["2026-08-28T18:17:18.449668+00:00", "trade", 10.225, 100.0]
["2026-08-28T18:17:18.449677+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:18.449707+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:18.449719+00:00", "trade", 10.225, 100.0]
["2026-08-28T18:17:18.449779+00:00", "trade", 10.225, 100.0]
["2026-08-28T18:17:18.449918+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:18.452037+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:18.470264+00:00", "trade", 10.225, 100.0]
["2026-08-28T18:17:18.472056+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:17:18.474769+00:00", "trade", 10.23, 60.0]
["2026-08-28T18:17:18.477183+00:00", "trade", 10.225, 200.0]
["2026-08-28T18:17:18.483008+00:00", "trade", 10.225, 400.0]
["2026-08-28T18:17:18.484755+00:00", "trade", 10.225, 100.0]
["2026-08-28T18:17:18.484809+00:00", "trade", 10.225, 200.0]
["2026-08-28T18:17:18.644065+00:00", "trade", 10.225, 200.0]
["2026-08-28T18:17:18.644492+00:00", "trade", 10.225, 143.0]
["2026-08-28T18:17:18.652310+00:00", "trade", 10.225, 100.0]
["2026-08-28T18:17:18.963297+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:18.964137+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:17:18.964310+00:00", "trade", 10.23, 200.0]
["2026-08-28T18:17:18.964555+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:18.964563+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:17:18.964570+00:00", "trade", 10.23, 232.0]
["2026-08-28T18:17:18.964573+00:00", "trade", 10.23, 600.0]
["2026-08-28T18:17:18.964575+00:00", "trade", 10.23, 900.0]
["2026-08-28T18:17:18.964581+00:00", "trade", 10.23, 38.0]
["2026-08-28T18:17:18.964605+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:18.964626+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:17:18.964685+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:18.964700+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:18.964834+00:00", "trade", 10.225, 600.0]
["2026-08-28T18:17:18.964846+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:18.964921+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:18.965161+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:18.965161+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:18.965173+00:00", "trade", 10.225, 100.0]
["2026-08-28T18:17:18.965176+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:18.965202+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:18.965217+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:18.965262+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:18.965262+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:18.965282+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:18.965297+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:18.965367+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:18.965441+00:00", "trade", 10.2282, 50.0]
["2026-08-28T18:17:18.965459+00:00", "trade", 10.225, 300.0]
["2026-08-28T18:17:18.966106+00:00", "trade", 10.2288, 51.0]
["2026-08-28T18:17:18.966620+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:18.967101+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:18.967288+00:00", "trade", 10.225, 100.0]
["2026-08-28T18:17:18.967291+00:00", "trade", 10.23, 200.0]
["2026-08-28T18:17:18.967300+00:00", "trade", 10.225, 100.0]
["2026-08-28T18:17:18.967312+00:00", "trade", 10.23, 77.0]
["2026-08-28T18:17:18.967312+00:00", "trade", 10.23, 300.0]
["2026-08-28T18:17:18.967318+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:17:18.967321+00:00", "trade", 10.23, 23.0]
["2026-08-28T18:17:18.967330+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:17:18.967330+00:00", "trade", 10.23, 900.0]
["2026-08-28T18:17:18.967622+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:18.967847+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:17:18.967928+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:18.968098+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:18.968319+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:18.968630+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:18.968671+00:00", "trade", 10.2288, 51.0]
["2026-08-28T18:17:18.977491+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:18.977586+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:18.980732+00:00", "trade", 10.225, 5.0]
["2026-08-28T18:17:18.982335+00:00", "trade", 10.225, 100.0]
["2026-08-28T18:17:19.053845+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:17:19.053845+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:17:19.054134+00:00", "trade", 10.23, 1870.0]
["2026-08-28T18:17:19.054769+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:19.055415+00:00", "trade", 10.2292, 55.0]
["2026-08-28T18:17:19.070838+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:19.153920+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:17:19.153941+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:17:19.154170+00:00", "trade", 10.23, 530.0]
["2026-08-28T18:17:19.154173+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:17:19.154185+00:00", "trade", 10.23, 252.0]
["2026-08-28T18:17:19.154188+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:17:19.154366+00:00", "trade", 10.23, 112.0]
["2026-08-28T18:17:19.154368+00:00", "trade", 10.23, 776.0]
["2026-08-28T18:17:19.154496+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:19.154708+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:17:19.154717+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:17:19.154741+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:17:19.154762+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:17:19.154783+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:17:19.154802+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:19.154807+00:00", "trade", 10.23, 200.0]
["2026-08-28T18:17:19.154832+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:19.154837+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:19.154849+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:17:19.154954+00:00", "trade", 10.23, 11.0]
["2026-08-28T18:17:19.155915+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:19.156085+00:00", "trade", 10.2299, 50.0]
["2026-08-28T18:17:19.156240+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:19.190086+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:19.253980+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:17:19.253986+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:17:19.254211+00:00", "trade", 10.23, 1870.0]
["2026-08-28T18:17:19.254539+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:19.255495+00:00", "trade", 10.23, 59.0]
["2026-08-28T18:17:19.273559+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:19.354000+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:17:19.354081+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:17:19.354546+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:19.378821+00:00", "trade", 10.225, 100.0]
["2026-08-28T18:17:19.379275+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:19.454060+00:00", "trade", 10.23, 24.0]
["2026-08-28T18:17:19.454060+00:00", "trade", 10.23, 76.0]
["2026-08-28T18:17:19.454066+00:00", "trade", 10.23, 24.0]
["2026-08-28T18:17:19.454069+00:00", "trade", 10.23, 76.0]
["2026-08-28T18:17:19.454614+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:19.455807+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:19.492717+00:00", "trade", 10.225, 332.0]
["2026-08-28T18:17:19.493281+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:19.554447+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:17:19.554475+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:17:19.554893+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:17:19.554895+00:00", "trade", 10.23, 600.0]
["2026-08-28T18:17:19.554904+00:00", "trade", 10.23, 1170.0]
["2026-08-28T18:17:19.555288+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:19.555529+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:19.576640+00:00", "trade", 10.2296, 51.0]
["2026-08-28T18:17:19.597855+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:19.609126+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:19.654499+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:19.654567+00:00", "trade", 10.23, 36.0]
["2026-08-28T18:17:19.654570+00:00", "trade", 10.23, 64.0]
["2026-08-28T18:17:19.655361+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:19.655897+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:19.656218+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:19.665260+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:19.680531+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:19.681027+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:19.719288+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:19.724019+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:19.754922+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:17:19.755233+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:19.755460+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:17:19.755619+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:19.755935+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:19.755995+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:19.756485+00:00", "trade", 10.229, 100.0]
["2026-08-28T18:17:19.760136+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:17:19.765598+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:19.834827+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:19.835098+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:19.835735+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:19.844706+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:19.855105+00:00", "trade", 10.23, 1.0]
["2026-08-28T18:17:19.855105+00:00", "trade", 10.23, 99.0]
["2026-08-28T18:17:19.855707+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:19.855727+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:19.856183+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:19.856238+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:19.856609+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:19.856729+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:19.857251+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:19.865646+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:19.878656+00:00", "trade", 10.225, 7.0]
["2026-08-28T18:17:19.901441+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:19.902243+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:19.922521+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:19.923052+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:19.932474+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:19.937762+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:19.938233+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:19.974424+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:19.975246+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:20.013221+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:20.013241+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:20.470262+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:20.503100+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:20.503521+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:20.504799+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:20.513440+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:20.539371+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:20.878583+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:17:20.879033+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:20.879539+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:20.879599+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:20.880070+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:20.880105+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:20.880602+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:20.880642+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:20.881123+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:20.881163+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:20.881674+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:20.881709+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:20.882200+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:20.882200+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:20.882722+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:20.882762+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:20.883243+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:20.883273+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:20.883749+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:20.883804+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:20.884245+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:20.884320+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:20.884787+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:20.884832+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:20.885323+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:20.888951+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:20.982275+00:00", "trade", 10.23, 24.0]
["2026-08-28T18:17:21.068247+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:21.075109+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:17:21.075224+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:21.075734+00:00", "trade", 10.23, 970.0]
["2026-08-28T18:17:21.075737+00:00", "trade", 10.23, 200.0]
["2026-08-28T18:17:21.075740+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:21.075743+00:00", "trade", 10.23, 10.0]
["2026-08-28T18:17:21.075743+00:00", "trade", 10.23, 500.0]
["2026-08-28T18:17:21.075743+00:00", "trade", 10.23, 190.0]
["2026-08-28T18:17:21.075780+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:21.076026+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:17:21.076089+00:00", "trade", 10.23, 1130.0]
["2026-08-28T18:17:21.076092+00:00", "trade", 10.23, 1410.0]
["2026-08-28T18:17:21.076216+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:17:21.076216+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:17:21.076221+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:17:21.076221+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:17:21.076271+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:17:21.076296+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:17:21.076337+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:17:21.076372+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:17:21.076572+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:17:21.076654+00:00", "trade", 10.23, 10.0]
["2026-08-28T18:17:21.076668+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:17:21.076668+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:17:21.076672+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:17:21.076678+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:17:21.076678+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:17:21.076682+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:17:21.076682+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:17:21.076692+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:17:21.076722+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:17:21.076863+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:17:21.076893+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:17:21.077015+00:00", "trade", 10.2295, 56.0]
["2026-08-28T18:17:21.077053+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:17:21.077083+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:17:21.077169+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:17:21.077189+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:17:21.077189+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:17:21.077264+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:17:21.077400+00:00", "trade", 10.23, 52.0]
["2026-08-28T18:17:21.077530+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:17:21.077650+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:17:21.078091+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:17:21.078547+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:17:21.084055+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:17:21.084346+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:17:21.084506+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:17:21.084987+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:17:21.085423+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:17:21.123163+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:17:21.217383+00:00", "trade", 10.23, 600.0]
["2026-08-28T18:17:21.218429+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:17:21.218750+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:17:21.218870+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:17:21.571420+00:00", "trade", 10.23, 400.0]
["2026-08-28T18:17:21.572305+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:17:21.572425+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:17:21.572472+00:00", "trade", 10.235, 400.0]
["2026-08-28T18:17:21.572710+00:00", "trade", 10.23, 53.0]
["2026-08-28T18:17:22.076152+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:17:22.478111+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:17:22.479004+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:17:22.479445+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:17:22.587702+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:17:22.587732+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:17:22.936666+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:17:23.152825+00:00", "trade", 10.23, 360.0]
["2026-08-28T18:17:23.493583+00:00", "trade", 10.2301, 47.0]
["2026-08-28T18:17:23.567148+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:17:23.677250+00:00", "trade", 10.24, 35.0]
["2026-08-28T18:17:23.800994+00:00", "trade", 10.2336, 20.0]
["2026-08-28T18:17:25.151898+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:17:25.694341+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:17:26.436346+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:17:27.710602+00:00", "trade", 10.235, 281.0]
["2026-08-28T18:17:28.046659+00:00", "trade", 10.23, 1.0]
["2026-08-28T18:17:28.049194+00:00", "trade", 10.235, 1.0]
["2026-08-28T18:17:30.007623+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:17:30.029133+00:00", "trade", 10.235, 1.0]
["2026-08-28T18:17:30.062513+00:00", "trade", 10.235, 1.0]
["2026-08-28T18:17:31.597684+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:17:31.598166+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:17:31.701451+00:00", "trade", 10.2304, 340.0]
["2026-08-28T18:17:32.272056+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:17:32.272227+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:17:32.272698+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:17:33.047198+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:17:33.550841+00:00", "trade", 10.235, 2.0]
["2026-08-28T18:17:33.552403+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:17:33.905007+00:00", "trade", 10.235, 2.0]
["2026-08-28T18:17:33.905592+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:17:34.099938+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:17:34.100249+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:17:34.256909+00:00", "trade", 10.2334, 2.0]
["2026-08-28T18:17:34.395115+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:17:34.653425+00:00", "trade", 10.23, 2.0]
["2026-08-28T18:17:35.473907+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:17:35.473922+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:17:35.492070+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:17:38.231393+00:00", "trade", 10.2334, 70.0]
["2026-08-28T18:17:39.977570+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:17:41.000295+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:17:41.000771+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:17:41.094614+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:17:42.041152+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:17:42.042290+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:17:42.623390+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:17:43.178489+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:17:46.909059+00:00", "trade", 10.2303, 100.0]
["2026-08-28T18:17:47.875416+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:17:47.876293+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:17:48.248718+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:17:48.248738+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:17:49.510111+00:00", "trade", 10.23, 41.0]
["2026-08-28T18:17:49.621529+00:00", "trade", 10.23, 9000.0]
["2026-08-28T18:17:49.622145+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:17:49.622816+00:00", "trade", 10.2304, 114.0]
["2026-08-28T18:17:49.622879+00:00", "trade", 10.2304, 124.0]
["2026-08-28T18:17:49.657755+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:17:50.261756+00:00", "trade", 10.24, 3.0]
["2026-08-28T18:17:51.845346+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:17:52.139681+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:17:53.460348+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:17:53.515755+00:00", "trade", 10.24, 1.0]
["2026-08-28T18:17:53.669018+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:17:55.535530+00:00", "trade", 10.2335, 100.0]
["2026-08-28T18:17:56.052554+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:17:56.052560+00:00", "trade", 10.23, 400.0]
["2026-08-28T18:17:56.052563+00:00", "trade", 10.23, 600.0]
["2026-08-28T18:17:56.052876+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:17:56.053192+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:17:56.053232+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:17:56.053262+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:17:56.053272+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:17:56.053272+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:17:56.053473+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:17:56.243534+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:17:56.346990+00:00", "trade", 10.235, 500.0]
["2026-08-28T18:17:57.426175+00:00", "trade", 10.2303, 332.0]
["2026-08-28T18:17:57.597429+00:00", "trade", 10.235, 20.0]
["2026-08-28T18:17:58.896040+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:17:58.902039+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:17:58.997110+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:17:59.069016+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:17:59.105227+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:18:00.007655+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:18:00.518463+00:00", "trade", 10.2323, 45.0]
["2026-08-28T18:18:01.039401+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:18:03.115047+00:00", "trade", 10.2299, 300.0]
["2026-08-28T18:18:07.147298+00:00", "trade", 10.24, 1.0]
["2026-08-28T18:18:07.147331+00:00", "trade", 10.235, 1.0]
["2026-08-28T18:18:07.151183+00:00", "trade", 10.24, 1.0]
["2026-08-28T18:18:07.151210+00:00", "trade", 10.235, 1.0]
["2026-08-28T18:18:07.277032+00:00", "trade", 10.235, 1.0]
["2026-08-28T18:18:08.086943+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:18:11.732990+00:00", "trade", 10.2366, 136.0]
["2026-08-28T18:18:13.350512+00:00", "trade", 10.2336, 100.0]
["2026-08-28T18:18:13.390344+00:00", "trade", 10.2303, 974.0]
["2026-08-28T18:18:13.959011+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:18:14.125937+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:18:14.131566+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:18:14.138179+00:00", "trade", 10.23, 390.0]
["2026-08-28T18:18:14.139114+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:18:14.139445+00:00", "trade", 10.23, 200.0]
["2026-08-28T18:18:14.139502+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:18:14.140178+00:00", "trade", 10.23, 15.0]
["2026-08-28T18:18:14.375072+00:00", "trade", 10.235, 4.0]
["2026-08-28T18:18:14.392636+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:18:14.397197+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:18:14.472020+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:18:14.507002+00:00", "trade", 10.23, 1.0]
["2026-08-28T18:18:14.507950+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:18:14.832576+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:18:15.590226+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:18:15.881994+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:18:16.456776+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:18:16.614915+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:18:16.674406+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:18:16.677168+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:18:16.678115+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:18:16.704924+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:18:16.740654+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:18:16.828375+00:00", "trade", 10.235, 2.0]
["2026-08-28T18:18:16.828384+00:00", "trade", 10.24, 2.0]
["2026-08-28T18:18:17.550703+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:18:17.551460+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:18:17.724901+00:00", "trade", 10.2301, 1600.0]
["2026-08-28T18:18:17.726185+00:00", "trade", 10.2309, 53.0]
["2026-08-28T18:18:17.803303+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:18:18.051422+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:18:18.231801+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:18:18.232242+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:18:18.408982+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:18:18.409448+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:18:18.848784+00:00", "trade", 10.2335, 100.0]
["2026-08-28T18:18:18.852522+00:00", "trade", 10.2335, 100.0]
["2026-08-28T18:18:19.624736+00:00", "trade", 10.2309, 44.0]
["2026-08-28T18:18:19.626539+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:18:20.036071+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:18:20.036072+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:18:20.036074+00:00", "trade", 10.23, 31.0]
["2026-08-28T18:18:23.219878+00:00", "trade", 10.2303, 333.0]
["2026-08-28T18:18:23.220411+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:18:23.220882+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:18:23.434214+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:18:23.446698+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:18:23.447380+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:18:23.844308+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:18:23.895324+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:18:23.895800+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:18:23.896161+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:18:24.098507+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:18:24.098948+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:18:24.328584+00:00", "trade", 10.2364, 100.0]
["2026-08-28T18:18:24.329626+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:18:24.424937+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:18:24.937294+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:18:25.513889+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:18:25.514891+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:18:25.687146+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:18:25.987885+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:18:26.304146+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:18:26.564501+00:00", "trade", 10.24, 1.0]
["2026-08-28T18:18:26.579807+00:00", "trade", 10.235, 2.0]
["2026-08-28T18:18:26.682470+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:18:27.116370+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:18:27.544548+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:18:30.007684+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:18:30.518317+00:00", "trade", 10.2322, 1.0]
["2026-08-28T18:18:34.602508+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:18:34.604082+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:18:35.294738+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:18:35.338121+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:18:35.338121+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:18:35.338562+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:18:35.668029+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:18:35.903018+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:18:35.904581+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:18:36.254327+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:18:36.254372+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:18:37.008556+00:00", "trade", 10.2363, 1.0]
["2026-08-28T18:18:40.496103+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:18:43.110198+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:18:43.110679+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:18:46.506510+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:18:46.506992+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:18:46.653399+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:18:46.799446+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:18:46.860386+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:18:46.861975+00:00", "trade", 10.235, 5.0]
["2026-08-28T18:18:46.915682+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:18:46.970422+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:18:47.037046+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:18:47.071813+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:18:47.158444+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:18:47.206097+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:18:47.379274+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:18:47.432575+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:18:47.492317+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:18:47.496713+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:18:47.567937+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:18:47.594505+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:18:47.597467+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:18:47.727734+00:00", "trade", 10.232, 4.0]
["2026-08-28T18:18:47.891601+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:18:47.892643+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:18:47.894300+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:18:47.894763+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:18:47.895360+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:18:47.895572+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:18:47.896397+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:18:47.896402+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:18:47.897034+00:00", "trade", 10.24, 2.0]
["2026-08-28T18:18:47.898167+00:00", "trade", 10.24, 98.0]
["2026-08-28T18:18:49.366559+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:18:49.626736+00:00", "trade", 10.2342, 6.0]
["2026-08-28T18:18:50.557589+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:18:50.884646+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:18:50.885172+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:18:51.096404+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:18:55.124111+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:18:55.124743+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:18:55.290326+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:18:55.677614+00:00", "trade", 10.233, 1100.0]
["2026-08-28T18:18:55.680068+00:00", "trade", 10.233, 300.0]
["2026-08-28T18:18:55.682717+00:00", "trade", 10.233, 100.0]
["2026-08-28T18:18:55.684278+00:00", "trade", 10.233, 100.0]
["2026-08-28T18:18:57.196549+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:18:57.595086+00:00", "trade", 10.2327, 300.0]
["2026-08-28T18:18:57.596484+00:00", "trade", 10.2327, 3800.0]
["2026-08-28T18:18:57.597675+00:00", "trade", 10.2314, 2400.0]
["2026-08-28T18:18:57.603800+00:00", "trade", 10.2327, 100.0]
["2026-08-28T18:18:57.604700+00:00", "trade", 10.2327, 100.0]
["2026-08-28T18:18:57.605731+00:00", "trade", 10.2327, 200.0]
["2026-08-28T18:18:57.606459+00:00", "trade", 10.2327, 300.0]
["2026-08-28T18:18:57.613080+00:00", "trade", 10.2327, 100.0]
["2026-08-28T18:18:57.613519+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:18:57.616201+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:18:57.617158+00:00", "trade", 10.2326, 900.0]
["2026-08-28T18:18:57.618166+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:18:57.618379+00:00", "trade", 10.235, 200.0]
["2026-08-28T18:18:57.618962+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:18:58.508223+00:00", "trade", 10.232, 2.0]
["2026-08-28T18:18:58.632640+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:18:59.444942+00:00", "trade", 10.235, 68.0]
["2026-08-28T18:18:59.445441+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:19:00.007712+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:19:02.065931+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:19:03.602431+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:19:03.724829+00:00", "trade", 10.235, 10.0]
["2026-08-28T18:19:03.884827+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:19:04.341329+00:00", "trade", 10.23, 532.0]
["2026-08-28T18:19:05.870203+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:19:05.988826+00:00", "trade", 10.2329, 100.0]
["2026-08-28T18:19:06.317786+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:19:08.001701+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:19:09.389315+00:00", "trade", 10.2328, 100.0]
["2026-08-28T18:19:09.716402+00:00", "trade", 10.23, 5000.0]
["2026-08-28T18:19:09.717689+00:00", "trade", 10.2303, 54.0]
["2026-08-28T18:19:09.717749+00:00", "trade", 10.2306, 68.0]
["2026-08-28T18:19:09.725701+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:19:09.848662+00:00", "trade", 10.235, 98.0]
["2026-08-28T18:19:11.520485+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:19:13.069424+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:19:13.575072+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:19:13.575289+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:19:13.577285+00:00", "trade", 10.24, 100.0]
["2026-08-28T18:19:14.041543+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:19:14.049146+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:19:14.325736+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:19:14.326676+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:19:16.519344+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:19:16.712271+00:00", "trade", 10.23, 7933.0]
["2026-08-28T18:19:16.712889+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:19:16.713558+00:00", "trade", 10.2304, 101.0]
["2026-08-28T18:19:16.713619+00:00", "trade", 10.23, 151.0]
["2026-08-28T18:19:16.714648+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:19:17.179118+00:00", "trade", 10.235, 20.0]
["2026-08-28T18:19:18.740109+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:19:18.740986+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:19:18.741307+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:19:18.741508+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:19:18.747031+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:19:18.747412+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:19:19.040518+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:19:19.558894+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:19:19.558929+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:19:19.592945+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:19:19.759461+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:19:20.538371+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:19:20.587347+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:19:20.636425+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:19:20.814186+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:19:20.827257+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:19:20.857429+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:19:21.033016+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:19:21.419981+00:00", "trade", 10.23, 1.0]
["2026-08-28T18:19:21.458903+00:00", "trade", 10.235, 146.0]
["2026-08-28T18:19:22.243758+00:00", "trade", 10.235, 11.0]
["2026-08-28T18:19:24.267745+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:19:24.485719+00:00", "trade", 10.235, 80.0]
["2026-08-28T18:19:24.485755+00:00", "trade", 10.235, 80.0]
["2026-08-28T18:19:24.486179+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:19:24.486294+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:19:26.514903+00:00", "trade", 10.2313, 2.0]
["2026-08-28T18:19:26.516021+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:19:27.853593+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:19:28.496514+00:00", "trade", 10.2305, 312.0]
["2026-08-28T18:19:28.840352+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:19:30.007735+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:19:33.563887+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:19:33.565326+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:19:33.755232+00:00", "trade", 10.2397, 100.0]
["2026-08-28T18:19:35.173779+00:00", "trade", 10.2307, 1000.0]
["2026-08-28T18:19:35.238565+00:00", "trade", 10.235, 10.0]
["2026-08-28T18:19:35.267599+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:19:36.178668+00:00", "trade", 10.24, 50.0]
["2026-08-28T18:19:36.178676+00:00", "trade", 10.235, 50.0]
["2026-08-28T18:19:36.531423+00:00", "trade", 10.23, 9000.0]
["2026-08-28T18:19:36.532713+00:00", "trade", 10.2305, 130.0]
["2026-08-28T18:19:36.532807+00:00", "trade", 10.2305, 206.0]
["2026-08-28T18:19:36.538052+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:19:36.538132+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:19:38.528340+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:19:39.275911+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:19:39.277865+00:00", "trade", 10.24, 100.0]
["2026-08-28T18:19:39.375653+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:19:40.147017+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:19:42.111387+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:19:42.860904+00:00", "trade", 10.2364, 57.0]
["2026-08-28T18:19:42.881984+00:00", "trade", 10.2364, 1.0]
["2026-08-28T18:19:43.764971+00:00", "trade", 10.2364, 1.0]
["2026-08-28T18:19:44.920956+00:00", "trade", 10.23, 47.0]
["2026-08-28T18:19:45.199779+00:00", "trade", 10.2364, 10.0]
["2026-08-28T18:19:45.865936+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:19:45.866968+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:19:45.910937+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:19:45.911994+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:19:45.912526+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:19:45.948631+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:19:45.948692+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:19:47.514421+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:19:47.514456+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:19:47.516055+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:19:51.247387+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:19:51.418461+00:00", "trade", 10.24, 100.0]
["2026-08-28T18:19:51.537287+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:19:53.238393+00:00", "trade", 10.2319, 8.0]
["2026-08-28T18:19:53.271117+00:00", "trade", 10.2307, 979.0]
["2026-08-28T18:19:53.271153+00:00", "trade", 10.2307, 320.0]
["2026-08-28T18:19:55.132135+00:00", "trade", 10.232, 100.0]
["2026-08-28T18:19:55.155531+00:00", "trade", 10.2322, 100.0]
["2026-08-28T18:19:56.507587+00:00", "trade", 10.2399, 750.0]
["2026-08-28T18:19:59.288669+00:00", "trade", 10.2301, 1100.0]
["2026-08-28T18:19:59.289687+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:19:59.289956+00:00", "trade", 10.2343, 53.0]
["2026-08-28T18:19:59.462560+00:00", "trade", 10.2364, 1.0]
["2026-08-28T18:19:59.464548+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:19:59.746883+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:19:59.748515+00:00", "trade", 10.235, 200.0]
["2026-08-28T18:20:00.007773+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:20:00.275935+00:00", "trade", 10.2301, 120.0]
["2026-08-28T18:20:00.520022+00:00", "trade", 10.2306, 2.0]
["2026-08-28T18:20:00.520903+00:00", "trade", 10.2306, 5.0]
["2026-08-28T18:20:01.204736+00:00", "trade", 10.235, 1.0]
["2026-08-28T18:20:01.206070+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:20:01.313139+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:20:01.313906+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:20:01.489864+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:20:01.719953+00:00", "trade", 10.2314, 200.0]
["2026-08-28T18:20:02.068310+00:00", "trade", 10.2308, 200.0]
["2026-08-28T18:20:02.072402+00:00", "trade", 10.2308, 100.0]
["2026-08-28T18:20:02.074318+00:00", "trade", 10.2308, 100.0]
["2026-08-28T18:20:02.076152+00:00", "trade", 10.2308, 100.0]
["2026-08-28T18:20:02.077454+00:00", "trade", 10.2308, 100.0]
["2026-08-28T18:20:02.079141+00:00", "trade", 10.2308, 100.0]
["2026-08-28T18:20:04.192486+00:00", "trade", 10.2315, 2.0]
["2026-08-28T18:20:04.335794+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:20:04.583487+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:20:04.962204+00:00", "trade", 10.235, 50.0]
["2026-08-28T18:20:05.050316+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:20:05.050361+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:20:05.457065+00:00", "trade", 10.235, 30.0]
["2026-08-28T18:20:05.458015+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:20:05.888257+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:20:06.533737+00:00", "trade", 10.2341, 42.0]
["2026-08-28T18:20:07.133916+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:20:07.389799+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:20:09.593782+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:20:10.424893+00:00", "trade", 10.235, 78.0]
["2026-08-28T18:20:11.579756+00:00", "trade", 10.235, 10.0]
["2026-08-28T18:20:11.970134+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:20:11.993294+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:20:13.325077+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:20:13.874961+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:20:15.130432+00:00", "trade", 10.23, 1.0]
["2026-08-28T18:20:15.280290+00:00", "trade", 10.2364, 1.0]
["2026-08-28T18:20:15.280663+00:00", "trade", 10.2364, 1.0]
["2026-08-28T18:20:16.689925+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:20:16.698341+00:00", "trade", 10.23, 43.0]
["2026-08-28T18:20:16.698967+00:00", "trade", 10.235, 300.0]
["2026-08-28T18:20:16.698987+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:20:16.699012+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:20:16.699037+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:20:16.699047+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:20:16.699518+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:20:16.700420+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:20:16.711933+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:20:17.469024+00:00", "trade", 10.237, 1000.0]
["2026-08-28T18:20:17.727151+00:00", "trade", 10.2312, 316.0]
["2026-08-28T18:20:17.810900+00:00", "trade", 10.2315, 100.0]
["2026-08-28T18:20:17.884034+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:20:18.530747+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:20:18.532037+00:00", "trade", 10.2347, 50.0]
["2026-08-28T18:20:19.225754+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:20:19.247736+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:20:19.248110+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:20:19.248167+00:00", "trade", 10.23, 812.0]
["2026-08-28T18:20:19.248230+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:20:19.248287+00:00", "trade", 10.23, 11.0]
["2026-08-28T18:20:19.248351+00:00", "trade", 10.23, 1000.0]
["2026-08-28T18:20:19.248991+00:00", "trade", 10.23, 600.0]
["2026-08-28T18:20:19.250272+00:00", "trade", 10.2322, 55.0]
["2026-08-28T18:20:19.250335+00:00", "trade", 10.23, 50.0]
["2026-08-28T18:20:19.690939+00:00", "trade", 10.2362, 48.0]
["2026-08-28T18:20:19.691312+00:00", "trade", 10.2362, 1.0]
["2026-08-28T18:20:20.111001+00:00", "trade", 10.2362, 5.0]
["2026-08-28T18:20:20.356139+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:20:20.522904+00:00", "trade", 10.235, 23.0]
["2026-08-28T18:20:20.666832+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:20:20.666998+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:20:20.667795+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:20:20.667835+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:20:20.668075+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:20:21.047321+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:20:21.403958+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:20:21.532223+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:20:21.535120+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:20:21.536343+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:20:21.537280+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:20:21.785359+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:20:21.790385+00:00", "trade", 10.23, 500.0]
["2026-08-28T18:20:21.901120+00:00", "trade", 10.2306, 10.0]
["2026-08-28T18:20:21.902117+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:20:21.902598+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:20:22.007442+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:20:22.007592+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:20:22.129637+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:20:22.558912+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:20:22.735346+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:20:23.217571+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:20:24.285298+00:00", "trade", 10.235, 50.0]
["2026-08-28T18:20:24.286255+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:20:28.410241+00:00", "trade", 10.23, 33.0]
["2026-08-28T18:20:29.393096+00:00", "trade", 10.23, 99.0]
["2026-08-28T18:20:30.007796+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:20:30.517211+00:00", "trade", 10.2306, 2.0]
["2026-08-28T18:20:30.535555+00:00", "trade", 10.2322, 300.0]
["2026-08-28T18:20:31.357873+00:00", "trade", 10.2306, 90.0]
["2026-08-28T18:20:31.770525+00:00", "trade", 10.235, 1.0]
["2026-08-28T18:20:33.487873+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:20:34.143793+00:00", "trade", 10.236, 900.0]
["2026-08-28T18:20:34.145575+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:20:34.423981+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:20:35.759053+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:20:36.546198+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:20:36.547000+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:20:36.594452+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:20:38.025998+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:20:39.555130+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:20:39.613904+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:20:39.615634+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:20:40.501243+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:20:40.501775+00:00", "trade", 10.23, 1.0]
["2026-08-28T18:20:40.502611+00:00", "trade", 10.23, 300.0]
["2026-08-28T18:20:40.503080+00:00", "trade", 10.235, 4800.0]
["2026-08-28T18:20:40.503080+00:00", "trade", 10.235, 4800.0]
["2026-08-28T18:20:40.504376+00:00", "trade", 10.2344, 84.0]
["2026-08-28T18:20:40.504454+00:00", "trade", 10.2344, 132.0]
["2026-08-28T18:20:40.504511+00:00", "trade", 10.235, 58.0]
["2026-08-28T18:20:40.504563+00:00", "trade", 10.235, 91.0]
["2026-08-28T18:20:40.541376+00:00", "trade", 10.232, 943.0]
["2026-08-28T18:20:40.697865+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:20:41.962519+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:20:42.005040+00:00", "trade", 10.235, 3902.0]
["2026-08-28T18:20:42.006324+00:00", "trade", 10.235, 74.0]
["2026-08-28T18:20:42.743711+00:00", "trade", 10.235, 50.0]
["2026-08-28T18:20:43.220184+00:00", "trade", 10.235, 8.0]
["2026-08-28T18:20:43.544042+00:00", "trade", 10.2323, 334.0]
["2026-08-28T18:20:44.530098+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:20:45.249934+00:00", "trade", 10.2325, 100.0]
["2026-08-28T18:20:45.566505+00:00", "trade", 10.24, 1008.0]
["2026-08-28T18:20:45.567795+00:00", "trade", 10.236, 60.0]
["2026-08-28T18:20:45.583369+00:00", "trade", 10.235, 492.0]
["2026-08-28T18:20:47.251157+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:20:47.338745+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:20:47.426057+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:20:47.767002+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:20:49.124286+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:20:49.124762+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:20:49.519527+00:00", "trade", 10.235, 256.0]
["2026-08-28T18:20:50.673241+00:00", "trade", 10.2364, 3.0]
["2026-08-28T18:20:50.673605+00:00", "trade", 10.2364, 1.0]
["2026-08-28T18:20:51.014459+00:00", "trade", 10.2326, 100.0]
["2026-08-28T18:20:53.030475+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:20:53.137980+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:20:54.490930+00:00", "trade", 10.232, 3.0]
["2026-08-28T18:20:54.513553+00:00", "trade", 10.2322, 3.0]
["2026-08-28T18:20:54.953212+00:00", "trade", 10.2316, 76.0]
["2026-08-28T18:20:54.972981+00:00", "trade", 10.2316, 1.0]
["2026-08-28T18:20:55.401347+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:20:55.488990+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:20:57.140867+00:00", "trade", 10.235, 40.0]
["2026-08-28T18:20:57.771561+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:20:57.772574+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:20:58.228763+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:21:00.007839+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:21:00.125454+00:00", "trade", 10.2399, 5.0]
["2026-08-28T18:21:01.169840+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:21:01.228219+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:21:01.590278+00:00", "trade", 10.231, 7.0]
["2026-08-28T18:21:01.872234+00:00", "trade", 10.235, 764.0]
["2026-08-28T18:21:01.873515+00:00", "trade", 10.2367, 53.0]
["2026-08-28T18:21:03.519947+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:21:03.560258+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:21:03.851151+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:21:04.116880+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:21:06.220109+00:00", "trade", 10.2385, 100.0]
["2026-08-28T18:21:06.862877+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:21:06.978378+00:00", "trade", 10.2301, 100.0]
["2026-08-28T18:21:07.948281+00:00", "trade", 10.2326, 100.0]
["2026-08-28T18:21:09.718746+00:00", "trade", 10.2328, 338.0]
["2026-08-28T18:21:10.619220+00:00", "trade", 10.235, 5.0]
["2026-08-28T18:21:10.620429+00:00", "trade", 10.235, 1014.0]
["2026-08-28T18:21:11.679466+00:00", "trade", 10.23, 48.0]
["2026-08-28T18:21:11.683261+00:00", "trade", 10.24, 1.0]
["2026-08-28T18:21:11.683279+00:00", "trade", 10.235, 1.0]
["2026-08-28T18:21:12.876162+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:21:13.367204+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:21:13.757210+00:00", "trade", 10.2368, 5000.0]
["2026-08-28T18:21:13.758497+00:00", "trade", 10.236, 99.0]
["2026-08-28T18:21:13.758563+00:00", "trade", 10.2363, 123.0]
["2026-08-28T18:21:14.049104+00:00", "trade", 10.2332, 300.0]
["2026-08-28T18:21:16.327766+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:21:16.753187+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:21:17.045888+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:21:17.686043+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:21:17.686784+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:21:18.418803+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:21:18.418883+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:21:19.676916+00:00", "trade", 10.235, 5.0]
["2026-08-28T18:21:20.067841+00:00", "trade", 10.2327, 100.0]
["2026-08-28T18:21:20.792457+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:21:21.567167+00:00", "trade", 10.235, 61.0]
["2026-08-28T18:21:21.567275+00:00", "trade", 10.235, 1.0]
["2026-08-28T18:21:21.597395+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:21:21.782430+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:21:22.305911+00:00", "trade", 10.2324, 100.0]
["2026-08-28T18:21:22.984033+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:21:22.984559+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:21:26.273707+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:21:26.929790+00:00", "trade", 10.2386, 495.0]
["2026-08-28T18:21:26.931174+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:21:27.127094+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:21:27.363622+00:00", "trade", 10.2386, 1.0]
["2026-08-28T18:21:27.365034+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:21:27.529550+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:21:27.531685+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:21:27.546921+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:21:27.825324+00:00", "trade", 10.235, 773.0]
["2026-08-28T18:21:29.120685+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:21:29.121166+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:21:29.423289+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:21:30.007863+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:21:31.554155+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:21:31.554757+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:21:32.968167+00:00", "trade", 10.2313, 2.0]
["2026-08-28T18:21:34.385127+00:00", "trade", 10.2377, 1.0]
["2026-08-28T18:21:34.496871+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:21:35.178448+00:00", "trade", 10.2339, 329.0]
["2026-08-28T18:21:35.567699+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:21:35.568220+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:21:35.806718+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:21:35.807258+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:21:36.424946+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:21:38.462122+00:00", "trade", 10.235, 25.0]
["2026-08-28T18:21:38.704125+00:00", "trade", 10.24, 100.0]
["2026-08-28T18:21:39.342010+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:21:39.384238+00:00", "trade", 10.2332, 24.0]
["2026-08-28T18:21:39.384605+00:00", "trade", 10.2332, 1.0]
["2026-08-28T18:21:40.121009+00:00", "trade", 10.2314, 85.0]
["2026-08-28T18:21:40.553485+00:00", "trade", 10.23, 1.0]
["2026-08-28T18:21:40.688128+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:21:40.719497+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:21:42.002034+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:21:42.022032+00:00", "trade", 10.235, 88.0]
["2026-08-28T18:21:42.053240+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:21:43.759740+00:00", "trade", 10.2357, 24.0]
["2026-08-28T18:21:43.759800+00:00", "trade", 10.2357, 37.0]
["2026-08-28T18:21:44.765102+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:21:45.388400+00:00", "trade", 10.235, 67.0]
["2026-08-28T18:21:45.989570+00:00", "trade", 10.2325, 100.0]
["2026-08-28T18:21:46.038191+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:21:46.103026+00:00", "trade", 10.235, 200.0]
["2026-08-28T18:21:46.103267+00:00", "trade", 10.235, 2279.0]
["2026-08-28T18:21:46.103574+00:00", "trade", 10.235, 423.0]
["2026-08-28T18:21:46.103962+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:21:46.104474+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:21:46.104575+00:00", "trade", 10.235, 109.0]
["2026-08-28T18:21:47.403616+00:00", "trade", 10.24, 2.0]
["2026-08-28T18:21:47.408400+00:00", "trade", 10.235, 30.0]
["2026-08-28T18:21:48.593296+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:21:48.593772+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:21:51.261931+00:00", "trade", 10.235, 500.0]
["2026-08-28T18:21:51.520043+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:21:51.707714+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:21:51.740221+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:21:53.278656+00:00", "trade", 10.2349, 965.0]
["2026-08-28T18:21:53.473002+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:21:53.473478+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:21:53.522716+00:00", "trade", 10.235, 587.0]
["2026-08-28T18:21:53.522716+00:00", "trade", 10.235, 413.0]
["2026-08-28T18:21:53.522728+00:00", "trade", 10.235, 300.0]
["2026-08-28T18:21:53.522731+00:00", "trade", 10.235, 700.0]
["2026-08-28T18:21:53.522738+00:00", "trade", 10.235, 20.0]
["2026-08-28T18:21:53.522740+00:00", "trade", 10.235, 800.0]
["2026-08-28T18:21:53.522743+00:00", "trade", 10.235, 180.0]
["2026-08-28T18:21:53.522788+00:00", "trade", 10.235, 500.0]
["2026-08-28T18:21:53.522849+00:00", "trade", 10.235, 20.0]
["2026-08-28T18:21:53.522858+00:00", "trade", 10.235, 500.0]
["2026-08-28T18:21:53.522954+00:00", "trade", 10.235, 800.0]
["2026-08-28T18:21:53.522957+00:00", "trade", 10.235, 200.0]
["2026-08-28T18:21:53.523459+00:00", "trade", 10.235, 1346.0]
["2026-08-28T18:21:53.523486+00:00", "trade", 10.235, 3124.0]
["2026-08-28T18:21:53.523654+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:21:53.523721+00:00", "trade", 10.235, 900.0]
["2026-08-28T18:21:53.523727+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:21:53.524006+00:00", "trade", 10.235, 66.0]
["2026-08-28T18:21:53.524094+00:00", "trade", 10.235, 54.0]
["2026-08-28T18:21:53.524157+00:00", "trade", 10.235, 61.0]
["2026-08-28T18:21:53.524223+00:00", "trade", 10.235, 65.0]
["2026-08-28T18:21:53.524283+00:00", "trade", 10.235, 57.0]
["2026-08-28T18:21:53.524433+00:00", "trade", 10.235, 3800.0]
["2026-08-28T18:21:53.524731+00:00", "trade", 10.235, 64.0]
["2026-08-28T18:21:53.524782+00:00", "trade", 10.235, 66.0]
["2026-08-28T18:21:53.524836+00:00", "trade", 10.235, 134.0]
["2026-08-28T18:21:53.524996+00:00", "trade", 10.235, 51.0]
["2026-08-28T18:21:53.525203+00:00", "trade", 10.235, 200.0]
["2026-08-28T18:21:53.525705+00:00", "trade", 10.235, 211.0]
["2026-08-28T18:21:53.532321+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:21:53.533817+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:21:53.534258+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:21:53.537199+00:00", "trade", 10.235, 5.0]
["2026-08-28T18:21:53.541941+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:21:53.573946+00:00", "trade", 10.235, 200.0]
["2026-08-28T18:21:53.575227+00:00", "trade", 10.235, 52.0]
["2026-08-28T18:21:53.692027+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:21:53.694253+00:00", "trade", 10.235, 400.0]
["2026-08-28T18:21:53.737114+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:21:53.742388+00:00", "trade", 10.235, 20.0]
["2026-08-28T18:21:53.838214+00:00", "trade", 10.235, 400.0]
["2026-08-28T18:21:53.838259+00:00", "trade", 10.235, 400.0]
["2026-08-28T18:21:53.839501+00:00", "trade", 10.235, 61.0]
["2026-08-28T18:21:53.846204+00:00", "trade", 10.235, 1359.0]
["2026-08-28T18:21:53.846850+00:00", "trade", 10.235, 300.0]
["2026-08-28T18:21:53.847488+00:00", "trade", 10.235, 76.0]
["2026-08-28T18:21:53.918586+00:00", "trade", 10.235, 1459.0]
["2026-08-28T18:21:53.919867+00:00", "trade", 10.235, 53.0]
["2026-08-28T18:21:53.919927+00:00", "trade", 10.235, 76.0]
["2026-08-28T18:21:53.959140+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:21:54.234285+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:21:54.756536+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:21:54.757057+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:21:54.835557+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:21:55.460228+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:21:55.711364+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:21:56.486127+00:00", "trade", 10.235, 200.0]
["2026-08-28T18:21:56.648239+00:00", "trade", 10.2327, 100.0]
["2026-08-28T18:21:56.680842+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:21:56.681283+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:21:56.777101+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:21:56.777597+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:21:57.435197+00:00", "trade", 10.24, 1200.0]
["2026-08-28T18:21:57.435199+00:00", "trade", 10.24, 1100.0]
["2026-08-28T18:21:57.435199+00:00", "trade", 10.24, 100.0]
["2026-08-28T18:21:57.435249+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:21:57.435284+00:00", "trade", 10.24, 96.0]
["2026-08-28T18:21:57.435286+00:00", "trade", 10.24, 8.0]
["2026-08-28T18:21:57.435289+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:21:57.435390+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:21:57.435758+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:21:57.436011+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:21:57.436036+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:21:57.436044+00:00", "trade", 10.24, 15.0]
["2026-08-28T18:21:57.436047+00:00", "trade", 10.24, 400.0]
["2026-08-28T18:21:57.436050+00:00", "trade", 10.24, 50.0]
["2026-08-28T18:21:57.436126+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:21:57.436131+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:21:57.436166+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:21:57.436206+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:21:57.436474+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:21:57.436489+00:00", "trade", 10.2388, 69.0]
["2026-08-28T18:21:57.436555+00:00", "trade", 10.24, 52.0]
["2026-08-28T18:21:57.436579+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:21:57.436607+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:21:57.436643+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:21:57.436648+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:21:57.436848+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:21:58.995781+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:21:59.000856+00:00", "trade", 10.24, 8.0]
["2026-08-28T18:21:59.001488+00:00", "trade", 10.24, 827.0]
["2026-08-28T18:21:59.001755+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:21:59.002237+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:21:59.002772+00:00", "trade", 10.2392, 54.0]
["2026-08-28T18:21:59.002832+00:00", "trade", 10.2391, 73.0]
["2026-08-28T18:21:59.290236+00:00", "trade", 10.2353, 312.0]
["2026-08-28T18:21:59.292852+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:21:59.376397+00:00", "trade", 10.2336, 10.0]
["2026-08-28T18:21:59.594949+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:22:00.007895+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:22:00.115551+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:22:00.291197+00:00", "trade", 10.2319, 100.0]
["2026-08-28T18:22:00.520501+00:00", "trade", 10.2319, 1.0]
["2026-08-28T18:22:00.567512+00:00", "trade", 10.24, 49.0]
["2026-08-28T18:22:00.567515+00:00", "trade", 10.24, 23.0]
["2026-08-28T18:22:00.567815+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:22:00.580265+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:22:00.757686+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:22:00.758107+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:22:01.312860+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:22:01.312910+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:22:01.313331+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:22:01.313381+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:22:01.313422+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:22:01.313903+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:22:01.314349+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:22:01.327207+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:22:01.328552+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:22:01.444914+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:22:01.448337+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:22:02.038569+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:22:02.504937+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:22:02.505358+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:22:03.020673+00:00", "trade", 10.24, 27.0]
["2026-08-28T18:22:03.021253+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:22:03.021584+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:22:03.021705+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:22:03.677076+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:22:04.115715+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:22:05.688818+00:00", "trade", 10.2338, 200.0]
["2026-08-28T18:22:05.845101+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:22:06.661121+00:00", "trade", 10.24, 71.0]
["2026-08-28T18:22:06.661130+00:00", "trade", 10.235, 71.0]
["2026-08-28T18:22:06.661166+00:00", "trade", 10.24, 4.0]
["2026-08-28T18:22:06.661229+00:00", "trade", 10.235, 4.0]
["2026-08-28T18:22:06.661427+00:00", "trade", 10.235, 1125.0]
["2026-08-28T18:22:06.662708+00:00", "trade", 10.2355, 68.0]
["2026-08-28T18:22:07.643288+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:22:07.643794+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:22:07.643844+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:22:07.644285+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:22:07.644325+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:22:07.644556+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:22:07.791710+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:22:08.496364+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:22:11.571722+00:00", "trade", 10.24, 1573.0]
["2026-08-28T18:22:11.572281+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:22:11.572361+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:22:11.572366+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:22:11.572366+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:22:11.572401+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:22:11.572406+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:22:11.572406+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:22:11.572406+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:22:11.572762+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:22:11.573009+00:00", "trade", 10.24, 68.0]
["2026-08-28T18:22:11.573243+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:22:11.612376+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:22:11.612376+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:22:11.709046+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:22:11.709487+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:22:12.119942+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:22:12.786841+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:22:13.029745+00:00", "trade", 10.2328, 100.0]
["2026-08-28T18:22:13.241065+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:22:13.241110+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:22:13.324453+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:22:13.743623+00:00", "trade", 10.2354, 417.0]
["2026-08-28T18:22:14.322218+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:22:14.322734+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:22:14.323496+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:22:14.502436+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:22:14.542840+00:00", "trade", 10.2354, 200.0]
["2026-08-28T18:22:14.546521+00:00", "trade", 10.2354, 100.0]
["2026-08-28T18:22:14.549766+00:00", "trade", 10.2354, 100.0]
["2026-08-28T18:22:15.739740+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:22:15.740587+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:22:15.862008+00:00", "trade", 10.235, 268.0]
["2026-08-28T18:22:15.862437+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:22:18.106816+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:22:18.995058+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:22:18.995334+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:22:18.995454+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:22:19.299843+00:00", "trade", 10.2368, 5.0]
["2026-08-28T18:22:19.301235+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:22:21.395114+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:22:21.395119+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:22:21.395154+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:22:21.395595+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:22:21.519876+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:22:23.002322+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:22:23.002803+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:22:23.938951+00:00", "trade", 10.2301, 70.0]
["2026-08-28T18:22:23.977229+00:00", "trade", 10.235, 1.0]
["2026-08-28T18:22:24.231305+00:00", "trade", 10.2399, 57.0]
["2026-08-28T18:22:24.286835+00:00", "trade", 10.2357, 323.0]
["2026-08-28T18:22:25.520982+00:00", "trade", 10.24, 100.0]
["2026-08-28T18:22:25.522739+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:22:25.522739+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:22:25.523255+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:22:25.560910+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:22:25.765204+00:00", "trade", 10.23, 1.0]
["2026-08-28T18:22:26.190154+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:22:27.684706+00:00", "trade", 10.2367, 1.0]
["2026-08-28T18:22:29.004730+00:00", "trade", 10.2374, 45.0]
["2026-08-28T18:22:30.007928+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:22:30.960270+00:00", "trade", 10.235, 1.0]
["2026-08-28T18:22:30.965580+00:00", "trade", 10.235, 1.0]
["2026-08-28T18:22:31.058438+00:00", "trade", 10.235, 140.0]
["2026-08-28T18:22:31.385215+00:00", "trade", 10.24, 1.0]
["2026-08-28T18:22:32.021847+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:22:32.863887+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:22:35.005825+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:22:35.020631+00:00", "trade", 10.24, 186.0]
["2026-08-28T18:22:35.021222+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:22:35.021302+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:22:35.021503+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:22:35.271547+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:22:35.385983+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:22:37.020235+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:22:37.020737+00:00", "trade", 10.24, 500.0]
["2026-08-28T18:22:37.021393+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:22:37.021393+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:22:37.021398+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:22:37.021433+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:22:37.021513+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:22:37.022027+00:00", "trade", 10.2377, 62.0]
["2026-08-28T18:22:37.052703+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:22:37.053725+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:22:37.054126+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:22:37.056487+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:22:37.107342+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:22:37.107823+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:22:37.125638+00:00", "trade", 10.24, 90.0]
["2026-08-28T18:22:37.126267+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:22:37.126307+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:22:37.126789+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:22:37.153116+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:22:37.153236+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:22:37.155958+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:22:37.172279+00:00", "trade", 10.2399, 1.0]
["2026-08-28T18:22:37.375148+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:22:37.375610+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:22:37.424285+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:22:37.534502+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:22:37.536542+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:22:37.872925+00:00", "trade", 10.24, 100.0]
["2026-08-28T18:22:37.872928+00:00", "trade", 10.24, 220.0]
["2026-08-28T18:22:37.872931+00:00", "trade", 10.24, 1000.0]
["2026-08-28T18:22:37.872931+00:00", "trade", 10.24, 33.0]
["2026-08-28T18:22:37.872938+00:00", "trade", 10.24, 100.0]
["2026-08-28T18:22:37.872938+00:00", "trade", 10.24, 200.0]
["2026-08-28T18:22:37.872938+00:00", "trade", 10.24, 5.0]
["2026-08-28T18:22:37.872938+00:00", "trade", 10.24, 900.0]
["2026-08-28T18:22:37.872940+00:00", "trade", 10.24, 26.0]
["2026-08-28T18:22:37.872943+00:00", "trade", 10.24, 50.0]
["2026-08-28T18:22:37.872943+00:00", "trade", 10.24, 34.0]
["2026-08-28T18:22:37.872947+00:00", "trade", 10.24, 14.0]
["2026-08-28T18:22:37.872947+00:00", "trade", 10.24, 500.0]
["2026-08-28T18:22:37.872952+00:00", "trade", 10.24, 200.0]
["2026-08-28T18:22:37.872952+00:00", "trade", 10.24, 100.0]
["2026-08-28T18:22:37.872958+00:00", "trade", 10.24, 100.0]
["2026-08-28T18:22:37.872958+00:00", "trade", 10.24, 22.0]
["2026-08-28T18:22:37.872961+00:00", "trade", 10.24, 2400.0]
["2026-08-28T18:22:37.872961+00:00", "trade", 10.24, 210.0]
["2026-08-28T18:22:37.872966+00:00", "trade", 10.24, 100.0]
["2026-08-28T18:22:37.872966+00:00", "trade", 10.24, 2700.0]
["2026-08-28T18:22:37.872971+00:00", "trade", 10.24, 10.0]
["2026-08-28T18:22:37.872971+00:00", "trade", 10.24, 300.0]
["2026-08-28T18:22:37.872977+00:00", "trade", 10.24, 17.0]
["2026-08-28T18:22:37.872977+00:00", "trade", 10.24, 300.0]
["2026-08-28T18:22:37.872977+00:00", "trade", 10.24, 7.0]
["2026-08-28T18:22:37.872979+00:00", "trade", 10.24, 11.0]
["2026-08-28T18:22:37.872982+00:00", "trade", 10.24, 100.0]
["2026-08-28T18:22:37.872982+00:00", "trade", 10.24, 11.0]
["2026-08-28T18:22:37.872986+00:00", "trade", 10.24, 10.0]
["2026-08-28T18:22:37.872989+00:00", "trade", 10.24, 14.0]
["2026-08-28T18:22:37.872989+00:00", "trade", 10.24, 100.0]
["2026-08-28T18:22:37.872995+00:00", "trade", 10.24, 15.0]
["2026-08-28T18:22:37.872995+00:00", "trade", 10.24, 16.0]
["2026-08-28T18:22:37.872995+00:00", "trade", 10.24, 1000.0]
["2026-08-28T18:22:37.872997+00:00", "trade", 10.24, 2300.0]
["2026-08-28T18:22:37.873000+00:00", "trade", 10.24, 9.0]
["2026-08-28T18:22:37.873000+00:00", "trade", 10.24, 800.0]
["2026-08-28T18:22:37.873000+00:00", "trade", 10.24, 200.0]
["2026-08-28T18:22:37.873000+00:00", "trade", 10.24, 1.0]
["2026-08-28T18:22:37.873003+00:00", "trade", 10.24, 14.0]
["2026-08-28T18:22:37.873003+00:00", "trade", 10.24, 25.0]
["2026-08-28T18:22:37.873006+00:00", "trade", 10.24, 1.0]
["2026-08-28T18:22:37.873012+00:00", "trade", 10.24, 8.0]
["2026-08-28T18:22:37.873012+00:00", "trade", 10.24, 100.0]
["2026-08-28T18:22:37.873015+00:00", "trade", 10.24, 100.0]
["2026-08-28T18:22:37.873021+00:00", "trade", 10.24, 15.0]
["2026-08-28T18:22:37.873021+00:00", "trade", 10.24, 2400.0]
["2026-08-28T18:22:37.873021+00:00", "trade", 10.24, 2600.0]
["2026-08-28T18:22:37.873025+00:00", "trade", 10.24, 100.0]
["2026-08-28T18:22:37.873025+00:00", "trade", 10.24, 600.0]
["2026-08-28T18:22:37.873030+00:00", "trade", 10.24, 300.0]
["2026-08-28T18:22:37.873030+00:00", "trade", 10.24, 284.0]
["2026-08-28T18:22:37.873035+00:00", "trade", 10.24, 300.0]
["2026-08-28T18:22:37.873035+00:00", "trade", 10.24, 4.0]
["2026-08-28T18:22:37.873040+00:00", "trade", 10.24, 100.0]
["2026-08-28T18:22:37.873040+00:00", "trade", 10.24, 2500.0]
["2026-08-28T18:22:37.873043+00:00", "trade", 10.24, 100.0]
["2026-08-28T18:22:37.873043+00:00", "trade", 10.24, 100.0]
["2026-08-28T18:22:37.873043+00:00", "trade", 10.24, 200.0]
["2026-08-28T18:22:37.873050+00:00", "trade", 10.24, 1.0]
["2026-08-28T18:22:37.873050+00:00", "trade", 10.24, 100.0]
["2026-08-28T18:22:37.873050+00:00", "trade", 10.24, 800.0]
["2026-08-28T18:22:37.873056+00:00", "trade", 10.24, 2.0]
["2026-08-28T18:22:37.873056+00:00", "trade", 10.24, 100.0]
["2026-08-28T18:22:37.873056+00:00", "trade", 10.24, 25.0]
["2026-08-28T18:22:37.873061+00:00", "trade", 10.24, 100.0]
["2026-08-28T18:22:37.873061+00:00", "trade", 10.24, 200.0]
["2026-08-28T18:22:37.873061+00:00", "trade", 10.24, 500.0]
["2026-08-28T18:22:37.873066+00:00", "trade", 10.24, 60.0]
["2026-08-28T18:22:37.873066+00:00", "trade", 10.24, 10.0]
["2026-08-28T18:22:37.873066+00:00", "trade", 10.24, 10.0]
["2026-08-28T18:22:37.873066+00:00", "trade", 10.24, 160.0]
["2026-08-28T18:22:37.873066+00:00", "trade", 10.24, 100.0]
["2026-08-28T18:22:37.873070+00:00", "trade", 10.24, 300.0]
["2026-08-28T18:22:37.873070+00:00", "trade", 10.24, 1500.0]
["2026-08-28T18:22:37.873076+00:00", "trade", 10.24, 1200.0]
["2026-08-28T18:22:37.873076+00:00", "trade", 10.24, 264.0]
["2026-08-28T18:22:37.873076+00:00", "trade", 10.24, 10.0]
["2026-08-28T18:22:37.873076+00:00", "trade", 10.24, 100.0]
["2026-08-28T18:22:37.873079+00:00", "trade", 10.24, 200.0]
["2026-08-28T18:22:37.873079+00:00", "trade", 10.24, 200.0]
["2026-08-28T18:22:37.873081+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:22:37.873082+00:00", "trade", 10.24, 500.0]
["2026-08-28T18:22:37.873082+00:00", "trade", 10.24, 100.0]
["2026-08-28T18:22:37.873086+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:22:37.873087+00:00", "trade", 10.24, 1000.0]
["2026-08-28T18:22:37.873087+00:00", "trade", 10.24, 50.0]
["2026-08-28T18:22:37.873087+00:00", "trade", 10.24, 100.0]
["2026-08-28T18:22:37.873087+00:00", "trade", 10.24, 100.0]
["2026-08-28T18:22:37.873092+00:00", "trade", 10.24, 100.0]
["2026-08-28T18:22:37.873092+00:00", "trade", 10.24, 100.0]
["2026-08-28T18:22:37.873097+00:00", "trade", 10.24, 100.0]
["2026-08-28T18:22:37.873097+00:00", "trade", 10.24, 100.0]
["2026-08-28T18:22:37.873097+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:22:37.873099+00:00", "trade", 10.24, 100.0]
["2026-08-28T18:22:37.873104+00:00", "trade", 10.24, 100.0]
["2026-08-28T18:22:37.873109+00:00", "trade", 10.24, 100.0]
["2026-08-28T18:22:37.873109+00:00", "trade", 10.24, 100.0]
["2026-08-28T18:22:37.873111+00:00", "trade", 10.24, 100.0]
["2026-08-28T18:22:37.873115+00:00", "trade", 10.24, 100.0]
["2026-08-28T18:22:37.873115+00:00", "trade", 10.24, 300.0]
["2026-08-28T18:22:37.873117+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:22:37.873121+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:22:37.873121+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:22:37.873141+00:00", "quote", 10.24, 10.24]
["2026-08-28T18:22:37.873162+00:00", "quote", 10.24, 10.24]
["2026-08-28T18:22:37.873172+00:00", "quote", 10.24, 10.24]
["2026-08-28T18:22:37.873172+00:00", "quote", 10.24, 10.24]
["2026-08-28T18:22:37.873177+00:00", "quote", 10.24, 10.24]
["2026-08-28T18:22:37.873197+00:00", "quote", 10.24, 10.24]
["2026-08-28T18:22:37.873207+00:00", "quote", 10.24, 10.24]
["2026-08-28T18:22:37.873217+00:00", "quote", 10.24, 10.24]
["2026-08-28T18:22:37.873222+00:00", "quote", 10.24, 10.24]
["2026-08-28T18:22:37.873242+00:00", "quote", 10.24, 10.24]
["2026-08-28T18:22:37.873297+00:00", "quote", 10.24, 10.24]
["2026-08-28T18:22:37.873417+00:00", "quote", 10.24, 10.24]
["2026-08-28T18:22:37.873457+00:00", "quote", 10.24, 10.24]
["2026-08-28T18:22:37.873487+00:00", "quote", 10.24, 10.24]
["2026-08-28T18:22:37.873492+00:00", "quote", 10.24, 10.24]
["2026-08-28T18:22:37.873553+00:00", "trade", 10.24, 200.0]
["2026-08-28T18:22:37.873809+00:00", "trade", 10.24, 100.0]
["2026-08-28T18:22:37.873911+00:00", "trade", 10.24, 300.0]
["2026-08-28T18:22:37.873938+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:22:37.874008+00:00", "trade", 10.24, 100.0]
["2026-08-28T18:22:37.874065+00:00", "trade", 10.24, 100.0]
["2026-08-28T18:22:37.874089+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:22:37.874149+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:22:37.874170+00:00", "trade", 10.24, 100.0]
["2026-08-28T18:22:37.874209+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:22:37.874251+00:00", "trade", 10.24, 1.0]
["2026-08-28T18:22:37.874390+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:22:37.874395+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:22:37.874545+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:22:37.874650+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:22:37.875001+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:22:37.875063+00:00", "trade", 10.245, 500.0]
["2026-08-28T18:22:37.875166+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:22:37.875247+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:22:37.875532+00:00", "trade", 10.24, 200.0]
["2026-08-28T18:22:37.875552+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:22:37.875913+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:22:37.876033+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:22:37.876083+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:22:37.876152+00:00", "trade", 10.2397, 65.0]
["2026-08-28T18:22:37.876324+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:22:37.876339+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:22:37.876389+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:22:37.876425+00:00", "trade", 10.245, 160.0]
["2026-08-28T18:22:37.876449+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:22:37.876467+00:00", "trade", 10.24, 53.0]
["2026-08-28T18:22:37.876488+00:00", "trade", 10.245, 100.0]
["2026-08-28T18:22:37.876515+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:22:37.876520+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:22:37.876525+00:00", "trade", 10.2397, 50.0]
["2026-08-28T18:22:37.876582+00:00", "trade", 10.24, 148.0]
["2026-08-28T18:22:37.876636+00:00", "trade", 10.24, 69.0]
["2026-08-28T18:22:37.876693+00:00", "trade", 10.24, 125.0]
["2026-08-28T18:22:37.876730+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:22:37.876747+00:00", "trade", 10.24, 86.0]
["2026-08-28T18:22:37.876804+00:00", "trade", 10.24, 52.0]
["2026-08-28T18:22:37.876855+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:22:37.876861+00:00", "trade", 10.24, 100.0]
["2026-08-28T18:22:37.876918+00:00", "trade", 10.24, 50.0]
["2026-08-28T18:22:37.876970+00:00", "trade", 10.24, 108.0]
["2026-08-28T18:22:37.877024+00:00", "trade", 10.24, 75.0]
["2026-08-28T18:22:37.877078+00:00", "trade", 10.24, 112.0]
["2026-08-28T18:22:37.877129+00:00", "trade", 10.24, 5.0]
["2026-08-28T18:22:37.877171+00:00", "trade", 10.245, 400.0]
["2026-08-28T18:22:37.877183+00:00", "trade", 10.24, 55.0]
["2026-08-28T18:22:37.877240+00:00", "trade", 10.24, 124.0]
["2026-08-28T18:22:37.877537+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:22:37.878895+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:22:37.879014+00:00", "trade", 10.24, 13.0]
["2026-08-28T18:22:37.880434+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:22:37.882839+00:00", "trade", 10.245, 100.0]
["2026-08-28T18:22:37.885669+00:00", "trade", 10.245, 100.0]
["2026-08-28T18:22:37.889648+00:00", "trade", 10.245, 100.0]
["2026-08-28T18:22:37.908521+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:22:37.929408+00:00", "trade", 10.245, 300.0]
["2026-08-28T18:22:37.936694+00:00", "trade", 10.245, 300.0]
["2026-08-28T18:22:37.953858+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:22:37.954425+00:00", "trade", 10.245, 200.0]
["2026-08-28T18:22:37.955276+00:00", "trade", 10.245, 200.0]
["2026-08-28T18:22:37.955660+00:00", "trade", 10.245, 200.0]
["2026-08-28T18:22:37.956939+00:00", "trade", 10.245, 58.0]
["2026-08-28T18:22:38.106571+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:22:38.277923+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:22:38.330899+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:22:38.333375+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:22:38.680788+00:00", "trade", 10.25, 12.0]
["2026-08-28T18:22:38.681353+00:00", "trade", 10.25, 8.0]
["2026-08-28T18:22:38.726464+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:22:38.728821+00:00", "trade", 10.245, 100.0]
["2026-08-28T18:22:38.733458+00:00", "trade", 10.245, 74.0]
["2026-08-28T18:22:38.876595+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:22:38.876916+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:22:39.110711+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:22:39.647246+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:22:39.964269+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:22:40.389946+00:00", "trade", 10.2359, 100.0]
["2026-08-28T18:22:40.395861+00:00", "trade", 10.2359, 100.0]
["2026-08-28T18:22:41.019776+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:22:41.019931+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:22:41.020372+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:22:41.256774+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:22:41.257010+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:22:41.262111+00:00", "trade", 10.245, 100.0]
["2026-08-28T18:22:41.263004+00:00", "trade", 10.25, 100.0]
["2026-08-28T18:22:41.263118+00:00", "trade", 10.25, 25.0]
["2026-08-28T18:22:41.604370+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:22:42.325813+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:22:44.667484+00:00", "trade", 10.26, 100.0]
["2026-08-28T18:22:44.774349+00:00", "trade", 10.2499, 2.0]
["2026-08-28T18:22:45.413799+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:22:45.417533+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:22:45.454250+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:22:45.454320+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:22:45.901843+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:22:45.901878+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:22:45.901883+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:22:46.124407+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:22:46.125078+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:22:46.613990+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:22:46.716443+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:22:47.419910+00:00", "trade", 10.245, 4.0]
["2026-08-28T18:22:47.455864+00:00", "trade", 10.245, 196.0]
["2026-08-28T18:22:47.613599+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:22:48.119601+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:22:48.377231+00:00", "trade", 10.2499, 13.0]
["2026-08-28T18:22:48.585085+00:00", "trade", 10.2381, 314.0]
["2026-08-28T18:22:51.395628+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:22:51.395663+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:22:51.665835+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:22:51.665905+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:22:52.811192+00:00", "trade", 10.2359, 300.0]
["2026-08-28T18:22:56.433903+00:00", "trade", 10.24, 100.0]
["2026-08-28T18:22:56.433906+00:00", "trade", 10.24, 46.0]
["2026-08-28T18:22:56.434984+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:22:56.435046+00:00", "trade", 10.245, 400.0]
["2026-08-28T18:22:56.435620+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:22:56.436330+00:00", "trade", 10.2451, 57.0]
["2026-08-28T18:22:56.447432+00:00", "trade", 10.245, 300.0]
["2026-08-28T18:22:56.448787+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:22:56.746604+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:22:56.746644+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:22:57.058685+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:22:57.058745+00:00", "trade", 10.24, 54.0]
["2026-08-28T18:22:57.059763+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:22:57.059833+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:22:57.059885+00:00", "trade", 10.245, 400.0]
["2026-08-28T18:22:57.059963+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:22:57.060655+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:22:57.060665+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:22:57.064645+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:22:57.064675+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:22:57.097035+00:00", "trade", 10.24, 200.0]
["2026-08-28T18:22:57.097042+00:00", "trade", 10.24, 300.0]
["2026-08-28T18:22:57.097243+00:00", "trade", 10.24, 100.0]
["2026-08-28T18:22:57.097243+00:00", "trade", 10.24, 100.0]
["2026-08-28T18:22:57.097593+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:22:57.097593+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:22:57.097623+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:22:57.097683+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:22:57.098039+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:22:57.256771+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:22:58.028384+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:22:58.033463+00:00", "trade", 10.245, 100.0]
["2026-08-28T18:22:58.222880+00:00", "trade", 10.25, 1.0]
["2026-08-28T18:22:58.228073+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:22:58.230805+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:22:58.238472+00:00", "trade", 10.245, 117.0]
["2026-08-28T18:22:58.261989+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:22:58.975408+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:23:00.007966+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:23:00.903278+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:23:00.903995+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:23:00.904942+00:00", "trade", 10.24, 1.0]
["2026-08-28T18:23:01.158772+00:00", "trade", 10.245, 50.0]
["2026-08-28T18:23:02.147443+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:23:02.148095+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:23:02.173841+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:23:02.226170+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:23:02.227108+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:23:04.293039+00:00", "trade", 10.2415, 2.0]
["2026-08-28T18:23:04.375361+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:23:04.375837+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:23:04.387331+00:00", "trade", 10.245, 100.0]
["2026-08-28T18:23:05.622719+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:23:05.623195+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:23:05.904513+00:00", "trade", 10.2451, 200.0]
["2026-08-28T18:23:06.581120+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:23:06.859687+00:00", "trade", 10.24, 314.0]
["2026-08-28T18:23:07.204952+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:23:07.249431+00:00", "trade", 10.2499, 1000.0]
["2026-08-28T18:23:07.417753+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:23:08.018134+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:23:08.019407+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:23:08.019908+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:23:08.076968+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:23:08.089248+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:23:09.149837+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:23:09.150318+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:23:09.391436+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:23:09.392032+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:23:09.416200+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:23:10.463683+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:23:11.081142+00:00", "trade", 10.24, 1.0]
["2026-08-28T18:23:11.083620+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:23:11.084092+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:23:11.084152+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:23:11.092244+00:00", "trade", 10.245, 100.0]
["2026-08-28T18:23:11.682799+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:23:11.781716+00:00", "trade", 10.24, 100.0]
["2026-08-28T18:23:11.781800+00:00", "trade", 10.24, 100.0]
["2026-08-28T18:23:11.781860+00:00", "trade", 10.24, 790.0]
["2026-08-28T18:23:11.782377+00:00", "trade", 10.24, 200.0]
["2026-08-28T18:23:11.782395+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:23:11.782405+00:00", "trade", 10.24, 200.0]
["2026-08-28T18:23:11.782465+00:00", "trade", 10.24, 200.0]
["2026-08-28T18:23:11.782496+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:23:11.782507+00:00", "trade", 10.24, 200.0]
["2026-08-28T18:23:11.782639+00:00", "trade", 10.24, 200.0]
["2026-08-28T18:23:12.750390+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:23:13.773272+00:00", "trade", 10.2387, 325.0]
["2026-08-28T18:23:13.989583+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:23:14.120154+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:23:14.120294+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:23:14.122407+00:00", "trade", 10.24, 200.0]
["2026-08-28T18:23:14.123688+00:00", "trade", 10.24, 50.0]
["2026-08-28T18:23:14.769018+00:00", "trade", 10.2339, 100.0]
["2026-08-28T18:23:15.486576+00:00", "trade", 10.24, 200.0]
["2026-08-28T18:23:17.266442+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:23:17.266466+00:00", "trade", 10.24, 680.0]
["2026-08-28T18:23:17.266544+00:00", "trade", 10.24, 100.0]
["2026-08-28T18:23:17.266625+00:00", "trade", 10.24, 200.0]
["2026-08-28T18:23:17.266676+00:00", "trade", 10.24, 300.0]
["2026-08-28T18:23:17.266678+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:23:17.266679+00:00", "trade", 10.24, 700.0]
["2026-08-28T18:23:17.266686+00:00", "trade", 10.24, 700.0]
["2026-08-28T18:23:17.266686+00:00", "trade", 10.24, 1900.0]
["2026-08-28T18:23:17.266689+00:00", "trade", 10.24, 500.0]
["2026-08-28T18:23:17.266689+00:00", "trade", 10.24, 2400.0]
["2026-08-28T18:23:17.266691+00:00", "trade", 10.24, 1400.0]
["2026-08-28T18:23:17.266709+00:00", "trade", 10.24, 900.0]
["2026-08-28T18:23:17.266712+00:00", "trade", 10.24, 1500.0]
["2026-08-28T18:23:17.266715+00:00", "trade", 10.24, 420.0]
["2026-08-28T18:23:17.266719+00:00", "trade", 10.24, 20.0]
["2026-08-28T18:23:17.266719+00:00", "trade", 10.24, 600.0]
["2026-08-28T18:23:17.266721+00:00", "trade", 10.24, 4.0]
["2026-08-28T18:23:17.266724+00:00", "trade", 10.24, 50.0]
["2026-08-28T18:23:17.266724+00:00", "trade", 10.24, 1285.0]
["2026-08-28T18:23:17.266728+00:00", "trade", 10.24, 600.0]
["2026-08-28T18:23:17.266728+00:00", "trade", 10.24, 3015.0]
["2026-08-28T18:23:17.266736+00:00", "trade", 10.24, 89.0]
["2026-08-28T18:23:17.266849+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:23:17.266857+00:00", "trade", 10.24, 600.0]
["2026-08-28T18:23:17.266857+00:00", "trade", 10.24, 1700.0]
["2026-08-28T18:23:17.266866+00:00", "trade", 10.24, 1200.0]
["2026-08-28T18:23:17.266872+00:00", "trade", 10.24, 1600.0]
["2026-08-28T18:23:17.266872+00:00", "trade", 10.24, 1100.0]
["2026-08-28T18:23:17.266894+00:00", "trade", 10.24, 500.0]
["2026-08-28T18:23:17.266894+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:23:17.266899+00:00", "quote", 10.24, 10.25]
["2026-08-28T18:23:17.266900+00:00", "trade", 10.24, 200.0]
["2026-08-28T18:23:17.266900+00:00", "trade", 10.24, 400.0]
["2026-08-28T18:23:17.266900+00:00", "trade", 10.24, 200.0]
["2026-08-28T18:23:17.266905+00:00", "trade", 10.24, 1700.0]
["2026-08-28T18:23:17.266905+00:00", "trade", 10.24, 600.0]
["2026-08-28T18:23:17.266905+00:00", "trade", 10.24, 500.0]
["2026-08-28T18:23:17.266908+00:00", "trade", 10.24, 1100.0]
["2026-08-28T18:23:17.266908+00:00", "trade", 10.24, 15.0]
["2026-08-28T18:23:17.266914+00:00", "trade", 10.24, 225.0]
["2026-08-28T18:23:17.266920+00:00", "trade", 10.24, 1.0]
["2026-08-28T18:23:17.266947+00:00", "trade", 10.24, 500.0]
["2026-08-28T18:23:17.266947+00:00", "trade", 10.24, 100.0]
["2026-08-28T18:23:17.266969+00:00", "quote", 10.24, 10.24]
["2026-08-28T18:23:17.266994+00:00", "quote", 10.24, 10.24]
["2026-08-28T18:23:17.266994+00:00", "quote", 10.24, 10.24]
["2026-08-28T18:23:17.267001+00:00", "trade", 10.24, 600.0]
["2026-08-28T18:23:17.267001+00:00", "trade", 10.24, 100.0]
["2026-08-28T18:23:17.267004+00:00", "quote", 10.24, 10.24]
["2026-08-28T18:23:17.267014+00:00", "quote", 10.24, 10.24]
["2026-08-28T18:23:17.267022+00:00", "trade", 10.24, 2000.0]
["2026-08-28T18:23:17.267024+00:00", "quote", 10.24, 10.24]
["2026-08-28T18:23:17.267024+00:00", "quote", 10.24, 10.24]
["2026-08-28T18:23:17.267049+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:23:17.267074+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:23:17.267088+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:23:17.267090+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:23:17.267094+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:23:17.267104+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:23:17.267129+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:23:17.267159+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:23:17.267194+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:23:17.267291+00:00", "trade", 10.24, 18.0]
["2026-08-28T18:23:17.267370+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:23:17.267385+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:23:17.267445+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:23:17.267470+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:23:17.267485+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:23:17.267595+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:23:17.267756+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:23:17.267966+00:00", "trade", 10.24, 50.0]
["2026-08-28T18:23:17.267986+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:23:17.268029+00:00", "trade", 10.24, 60.0]
["2026-08-28T18:23:17.268095+00:00", "trade", 10.24, 67.0]
["2026-08-28T18:23:17.268152+00:00", "trade", 10.24, 53.0]
["2026-08-28T18:23:17.268197+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:23:17.268197+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:23:17.268219+00:00", "trade", 10.24, 58.0]
["2026-08-28T18:23:17.268285+00:00", "trade", 10.24, 114.0]
["2026-08-28T18:23:17.268357+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:23:17.268366+00:00", "trade", 10.24, 55.0]
["2026-08-28T18:23:17.268392+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:23:17.268407+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:23:17.268417+00:00", "trade", 10.24, 64.0]
["2026-08-28T18:23:17.268471+00:00", "trade", 10.24, 51.0]
["2026-08-28T18:23:17.268522+00:00", "trade", 10.24, 69.0]
["2026-08-28T18:23:17.268576+00:00", "trade", 10.24, 58.0]
["2026-08-28T18:23:17.268991+00:00", "trade", 10.24, 53.0]
["2026-08-28T18:23:17.269209+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:23:17.269449+00:00", "trade", 10.24, 500.0]
["2026-08-28T18:23:17.269916+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:23:17.270264+00:00", "trade", 10.24, 50.0]
["2026-08-28T18:23:17.270557+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:23:17.271675+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:23:17.271675+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:23:17.272597+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:23:17.275078+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:23:17.367949+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:23:17.369307+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:23:17.409100+00:00", "trade", 10.235, 247.0]
["2026-08-28T18:23:17.409124+00:00", "trade", 10.235, 200.0]
["2026-08-28T18:23:17.409332+00:00", "trade", 10.235, 200.0]
["2026-08-28T18:23:17.417135+00:00", "trade", 10.235, 800.0]
["2026-08-28T18:23:17.417400+00:00", "trade", 10.235, 300.0]
["2026-08-28T18:23:17.417668+00:00", "trade", 10.235, 712.0]
["2026-08-28T18:23:17.417878+00:00", "trade", 10.235, 188.0]
["2026-08-28T18:23:17.418212+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:23:17.418681+00:00", "trade", 10.2361, 52.0]
["2026-08-28T18:23:17.418916+00:00", "trade", 10.235, 200.0]
["2026-08-28T18:23:17.419240+00:00", "trade", 10.235, 300.0]
["2026-08-28T18:23:17.789525+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:23:17.803607+00:00", "trade", 10.235, 5.0]
["2026-08-28T18:23:20.743550+00:00", "trade", 10.2301, 1.0]
["2026-08-28T18:23:22.353590+00:00", "trade", 10.2366, 100.0]
["2026-08-28T18:23:23.286187+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:23:23.323546+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:23:23.329290+00:00", "trade", 10.235, 56.0]
["2026-08-28T18:23:23.923541+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:23:23.928448+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:23:24.161680+00:00", "trade", 10.23, 20.0]
["2026-08-28T18:23:24.162554+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:23:24.162684+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:23:24.163155+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:23:24.326368+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:23:24.399477+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:23:25.179279+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:23:25.179525+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:23:25.180286+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:23:25.201011+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:23:27.194928+00:00", "trade", 10.235, 20.0]
["2026-08-28T18:23:27.708163+00:00", "trade", 10.2369, 100.0]
["2026-08-28T18:23:27.713438+00:00", "trade", 10.2375, 100.0]
["2026-08-28T18:23:28.527107+00:00", "trade", 10.23, 23.0]
["2026-08-28T18:23:28.791592+00:00", "trade", 10.23, 57.0]
["2026-08-28T18:23:28.791956+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:23:28.791956+00:00", "trade", 10.23, 400.0]
["2026-08-28T18:23:28.792160+00:00", "trade", 10.23, 200.0]
["2026-08-28T18:23:28.792163+00:00", "trade", 10.23, 300.0]
["2026-08-28T18:23:28.792372+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:23:28.792697+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:23:28.792762+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:23:28.793003+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:23:28.793028+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:23:28.794446+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:23:28.794622+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:23:28.794942+00:00", "trade", 10.23, 5.0]
["2026-08-28T18:23:28.797083+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:23:28.797609+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:23:28.797669+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:23:28.805788+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:23:28.806131+00:00", "trade", 10.2338, 52.0]
["2026-08-28T18:23:28.806385+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:23:28.895040+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:23:28.895517+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:23:29.085142+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:23:29.127287+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:23:30.008004+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:23:30.853097+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:23:30.853538+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:23:30.854019+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:23:30.854054+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:23:30.854530+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:23:31.126020+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:23:31.136485+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:23:31.137452+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:23:31.137542+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:23:31.138204+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:23:31.212210+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:23:31.664233+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:23:31.828656+00:00", "trade", 10.2344, 100.0]
["2026-08-28T18:23:31.831753+00:00", "trade", 10.2344, 100.0]
["2026-08-28T18:23:31.833410+00:00", "trade", 10.2344, 100.0]
["2026-08-28T18:23:31.835491+00:00", "trade", 10.2344, 100.0]
["2026-08-28T18:23:33.029482+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:23:33.029557+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:23:33.148765+00:00", "trade", 10.2401, 100.0]
["2026-08-28T18:23:33.380591+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:23:33.381072+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:23:33.778085+00:00", "trade", 10.2301, 1.0]
["2026-08-28T18:23:34.406372+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:23:34.406918+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:23:35.313422+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:23:35.314058+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:23:35.314339+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:23:35.318521+00:00", "trade", 10.235, 20.0]
["2026-08-28T18:23:36.600840+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:23:36.603958+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:23:36.604760+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:23:37.149994+00:00", "trade", 10.23, 6.0]
["2026-08-28T18:23:37.150365+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:23:37.150416+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:23:37.150421+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:23:37.150977+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:23:37.186461+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:23:37.673754+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:23:37.673904+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:23:37.674315+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:23:37.921678+00:00", "trade", 10.23, 112.0]
["2026-08-28T18:23:37.921736+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:23:37.921814+00:00", "trade", 10.23, 688.0]
["2026-08-28T18:23:37.922271+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:23:38.081839+00:00", "trade", 10.2399, 10.0]
["2026-08-28T18:23:38.167030+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:23:38.476478+00:00", "trade", 10.2388, 319.0]
["2026-08-28T18:23:38.477568+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:23:38.794036+00:00", "trade", 10.23, 30.0]
["2026-08-28T18:23:38.895145+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:23:38.940541+00:00", "trade", 10.23, 9850.0]
["2026-08-28T18:23:38.941822+00:00", "trade", 10.23, 263.0]
["2026-08-28T18:23:41.023486+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:23:41.345946+00:00", "trade", 10.23, 170.0]
["2026-08-28T18:23:41.671108+00:00", "trade", 10.2306, 1200.0]
["2026-08-28T18:23:41.816467+00:00", "trade", 10.2362, 5.0]
["2026-08-28T18:23:42.413402+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:23:42.458513+00:00", "trade", 10.235, 174.0]
["2026-08-28T18:23:42.812696+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:23:43.966421+00:00", "trade", 10.2315, 4.0]
["2026-08-28T18:23:43.966782+00:00", "trade", 10.2315, 1.0]
["2026-08-28T18:23:44.600518+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:23:45.090699+00:00", "trade", 10.23, 2.0]
["2026-08-28T18:23:45.091724+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:23:45.091744+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:23:46.178362+00:00", "trade", 10.2362, 3.0]
["2026-08-28T18:23:47.481342+00:00", "trade", 10.2362, 10.0]
["2026-08-28T18:23:47.661183+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:23:48.177926+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:23:48.185123+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:23:48.606383+00:00", "trade", 10.23, 28.0]
["2026-08-28T18:23:48.606970+00:00", "trade", 10.23, 28.0]
["2026-08-28T18:23:49.987504+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:23:50.153804+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:23:50.608747+00:00", "trade", 10.2344, 100.0]
["2026-08-28T18:23:53.198811+00:00", "trade", 10.23, 75.0]
["2026-08-28T18:23:55.502842+00:00", "trade", 10.2364, 300.0]
["2026-08-28T18:23:55.506023+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:23:55.914565+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:23:55.916864+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:23:55.918628+00:00", "trade", 10.235, 200.0]
["2026-08-28T18:23:56.567790+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:23:56.567830+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:23:56.642738+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:23:56.839412+00:00", "trade", 10.2376, 100.0]
["2026-08-28T18:23:57.108506+00:00", "trade", 10.2374, 300.0]
["2026-08-28T18:23:57.667031+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:24:00.008032+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:24:00.073928+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:24:01.805487+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:24:01.805567+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:24:02.419527+00:00", "trade", 10.235, 428.0]
["2026-08-28T18:24:02.420814+00:00", "trade", 10.2322, 56.0]
["2026-08-28T18:24:02.499806+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:24:02.499812+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:24:02.694206+00:00", "trade", 10.2364, 9.0]
["2026-08-28T18:24:02.867033+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:24:03.009875+00:00", "trade", 10.2387, 317.0]
["2026-08-28T18:24:03.740000+00:00", "trade", 10.2387, 746.0]
["2026-08-28T18:24:05.609548+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:24:06.200933+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:24:06.201023+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:24:06.201815+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:24:06.341828+00:00", "trade", 10.23, 300.0]
["2026-08-28T18:24:06.342424+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:24:06.440026+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:24:06.440081+00:00", "trade", 10.2362, 1.0]
["2026-08-28T18:24:06.506057+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:24:06.506124+00:00", "trade", 10.2301, 139.0]
["2026-08-28T18:24:06.506193+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:24:06.550553+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:24:06.551485+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:24:08.156618+00:00", "trade", 10.2315, 1.0]
["2026-08-28T18:24:08.156991+00:00", "trade", 10.2315, 1.0]
["2026-08-28T18:24:08.334511+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:24:08.755686+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:24:09.583638+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:24:10.330242+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:24:10.330282+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:24:10.841558+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:24:10.841561+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:24:10.842208+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:24:10.842488+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:24:10.956244+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:24:11.367030+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:24:11.698720+00:00", "trade", 10.2362, 20.0]
["2026-08-28T18:24:12.035638+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:24:12.036575+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:24:12.036951+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:24:12.038334+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:24:12.988306+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:24:12.988747+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:24:13.191453+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:24:13.394676+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:24:14.266619+00:00", "trade", 10.23, 12.0]
["2026-08-28T18:24:14.267639+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:24:14.268356+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:24:14.292118+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:24:14.389519+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:24:14.392301+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:24:14.528419+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:24:14.528564+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:24:14.723507+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:24:14.973755+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:24:14.974308+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:24:15.234060+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:24:16.469057+00:00", "trade", 10.2343, 100.0]
["2026-08-28T18:24:16.534539+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:24:16.766796+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:24:17.052034+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:24:17.052184+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:24:17.913305+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:24:18.020459+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:24:18.389415+00:00", "trade", 10.233, 200.0]
["2026-08-28T18:24:19.149847+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:24:19.249714+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:24:19.249714+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:24:19.250661+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:24:19.363880+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:24:19.364482+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:24:20.037475+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:24:20.641775+00:00", "trade", 10.2377, 1.0]
["2026-08-28T18:24:21.532806+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:24:21.593983+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:24:22.303533+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:24:22.724308+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:24:22.741714+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:24:22.764122+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:24:23.367922+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:24:24.020652+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:24:25.107563+00:00", "trade", 10.23, 30.0]
["2026-08-28T18:24:25.606093+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:24:26.011311+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:24:26.499340+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:24:27.008846+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:24:27.333286+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:24:27.618458+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:24:27.688353+00:00", "trade", 10.2387, 319.0]
["2026-08-28T18:24:27.733325+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:24:27.734098+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:24:28.431244+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:24:29.066764+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:24:29.066829+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:24:29.067731+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:24:29.529693+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:24:30.008060+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:24:32.456260+00:00", "trade", 10.2399, 58.0]
["2026-08-28T18:24:34.692703+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:24:34.693114+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:24:34.754848+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:24:34.933374+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:24:34.933555+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:24:35.028107+00:00", "trade", 10.2301, 100.0]
["2026-08-28T18:24:35.180035+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:24:35.280193+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:24:35.543118+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:24:35.614462+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:24:35.808263+00:00", "trade", 10.2386, 100.0]
["2026-08-28T18:24:36.094613+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:24:36.992506+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:24:37.575095+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:24:37.702195+00:00", "trade", 10.2373, 2.0]
["2026-08-28T18:24:37.845725+00:00", "trade", 10.2337, 15.0]
["2026-08-28T18:24:37.981510+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:24:38.184693+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:24:40.458356+00:00", "trade", 10.23, 50.0]
["2026-08-28T18:24:40.459356+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:24:40.826268+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:24:40.927211+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:24:40.928104+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:24:41.128009+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:24:41.232683+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:24:41.685078+00:00", "trade", 10.2301, 1.0]
["2026-08-28T18:24:41.808680+00:00", "trade", 10.2378, 100.0]
["2026-08-28T18:24:42.655027+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:24:45.057420+00:00", "trade", 10.235, 1.0]
["2026-08-28T18:24:45.927342+00:00", "trade", 10.2378, 200.0]
["2026-08-28T18:24:47.206893+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:24:48.216872+00:00", "trade", 10.2343, 100.0]
["2026-08-28T18:24:48.257685+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:24:48.709218+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:24:48.710797+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:24:49.413769+00:00", "trade", 10.2361, 5.0]
["2026-08-28T18:24:49.767577+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:24:49.970128+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:24:49.970604+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:24:51.387701+00:00", "trade", 10.2343, 100.0]
["2026-08-28T18:24:52.001064+00:00", "trade", 10.235, 4.0]
["2026-08-28T18:24:52.382130+00:00", "trade", 10.2375, 320.0]
["2026-08-28T18:24:52.766596+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:24:53.451139+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:24:53.451974+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:24:54.049689+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:24:54.274829+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:24:54.275295+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:24:55.260610+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:24:55.261568+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:24:56.588114+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:24:56.604683+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:24:56.604843+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:24:56.604989+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:24:56.605395+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:24:57.608923+00:00", "trade", 10.2374, 100.0]
["2026-08-28T18:24:58.005482+00:00", "trade", 10.2314, 1.0]
["2026-08-28T18:24:59.056668+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:24:59.750541+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:24:59.801266+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:24:59.802279+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:24:59.809240+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:25:00.008103+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:25:00.282794+00:00", "trade", 10.235, 3.0]
["2026-08-28T18:25:00.436631+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:25:00.747860+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:25:00.748030+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:25:00.748236+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:25:00.748276+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:25:00.748867+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:25:00.942773+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:25:00.943249+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:25:01.975962+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:25:02.058007+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:25:02.148963+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:25:02.765673+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:25:02.771567+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:25:02.773306+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:25:02.862127+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:25:02.956772+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:25:03.381165+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:25:03.864690+00:00", "trade", 10.235, 3.0]
["2026-08-28T18:25:03.865360+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:25:03.865842+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:25:04.600361+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:25:05.380936+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:25:05.702078+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:25:05.702399+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:25:05.900384+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:25:06.211957+00:00", "trade", 10.2385, 4.0]
["2026-08-28T18:25:07.213839+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:25:07.267627+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:25:07.847741+00:00", "trade", 10.2366, 16.0]
["2026-08-28T18:25:08.440497+00:00", "trade", 10.2301, 400.0]
["2026-08-28T18:25:09.434713+00:00", "trade", 10.238, 1.0]
["2026-08-28T18:25:09.525225+00:00", "trade", 10.235, 1.0]
["2026-08-28T18:25:09.776968+00:00", "trade", 10.2369, 2.0]
["2026-08-28T18:25:09.778321+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:25:09.959181+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:25:10.076855+00:00", "trade", 10.2374, 90.0]
["2026-08-28T18:25:10.077462+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:25:10.291571+00:00", "trade", 10.235, 3.0]
["2026-08-28T18:25:10.364368+00:00", "trade", 10.235, 8.0]
["2026-08-28T18:25:10.365315+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:25:10.365356+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:25:10.365792+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:25:10.371537+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:25:10.372117+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:25:10.405506+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:25:11.462841+00:00", "trade", 10.2362, 20.0]
["2026-08-28T18:25:11.723044+00:00", "trade", 10.2301, 1.0]
["2026-08-28T18:25:12.088113+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:25:12.322148+00:00", "trade", 10.24, 100.0]
["2026-08-28T18:25:12.322190+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:25:12.582966+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:25:12.583354+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:25:12.583875+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:25:12.584082+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:25:12.584752+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:25:12.585193+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:25:12.585553+00:00", "trade", 10.24, 2.0]
["2026-08-28T18:25:12.587369+00:00", "trade", 10.24, 98.0]
["2026-08-28T18:25:12.728243+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:25:12.787579+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:25:13.027013+00:00", "trade", 10.23, 1.0]
["2026-08-28T18:25:13.055947+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:25:13.702327+00:00", "trade", 10.235, 61.0]
["2026-08-28T18:25:13.744252+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:25:14.150622+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:25:14.197764+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:25:14.261821+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:25:14.262257+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:25:14.318837+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:25:14.738414+00:00", "trade", 10.2301, 8.0]
["2026-08-28T18:25:14.739015+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:25:14.760093+00:00", "trade", 10.2301, 1.0]
["2026-08-28T18:25:14.963408+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:25:15.573006+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:25:15.771001+00:00", "trade", 10.2379, 300.0]
["2026-08-28T18:25:15.772800+00:00", "trade", 10.2331, 1.0]
["2026-08-28T18:25:15.775509+00:00", "trade", 10.2379, 100.0]
["2026-08-28T18:25:17.016099+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:25:17.016214+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:25:17.287819+00:00", "trade", 10.232, 321.0]
["2026-08-28T18:25:18.495283+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:25:19.469381+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:25:19.469833+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:25:20.018582+00:00", "trade", 10.232, 50.0]
["2026-08-28T18:25:20.041265+00:00", "trade", 10.2322, 50.0]
["2026-08-28T18:25:21.618852+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:25:23.246343+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:25:23.463524+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:25:23.912195+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:25:24.041227+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:25:25.975961+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:25:26.021050+00:00", "trade", 10.23, 50.0]
["2026-08-28T18:25:26.030126+00:00", "trade", 10.23, 20.0]
["2026-08-28T18:25:26.128234+00:00", "trade", 10.2343, 100.0]
["2026-08-28T18:25:27.521689+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:25:27.744002+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:25:28.102384+00:00", "trade", 10.23, 30.0]
["2026-08-28T18:25:28.263270+00:00", "trade", 10.235, 171.0]
["2026-08-28T18:25:28.289757+00:00", "trade", 10.235, 1.0]
["2026-08-28T18:25:28.448188+00:00", "trade", 10.2313, 100.0]
["2026-08-28T18:25:28.928423+00:00", "trade", 10.2379, 100.0]
["2026-08-28T18:25:28.936545+00:00", "trade", 10.2379, 100.0]
["2026-08-28T18:25:29.029285+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:25:29.029366+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:25:29.029439+00:00", "trade", 10.23, 445.0]
["2026-08-28T18:25:29.031093+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:25:29.776705+00:00", "trade", 10.2361, 2.0]
["2026-08-28T18:25:30.008135+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:25:30.622202+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:25:30.848784+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:25:32.129088+00:00", "trade", 10.2341, 100.0]
["2026-08-28T18:25:33.010918+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:25:33.010932+00:00", "trade", 10.23, 400.0]
["2026-08-28T18:25:33.011139+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:25:33.011404+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:25:33.013585+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:25:33.019229+00:00", "trade", 10.23, 71.0]
["2026-08-28T18:25:33.041055+00:00", "trade", 10.2302, 29.0]
["2026-08-28T18:25:33.289926+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:25:33.290603+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:25:36.916890+00:00", "trade", 10.23, 50.0]
["2026-08-28T18:25:37.105951+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:25:37.849739+00:00", "trade", 10.2324, 49.0]
["2026-08-28T18:25:37.969447+00:00", "trade", 10.2334, 100.0]
["2026-08-28T18:25:38.049627+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:25:38.053607+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:25:38.057085+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:25:38.060022+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:25:38.208324+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:25:38.245402+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:25:38.441834+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:25:38.629375+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:25:38.632302+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:25:40.308368+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:25:40.390112+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:25:42.001314+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:25:42.001818+00:00", "trade", 10.23, 98.0]
["2026-08-28T18:25:42.234102+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:25:42.236112+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:25:42.464946+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:25:43.067542+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:25:44.972278+00:00", "trade", 10.2334, 319.0]
["2026-08-28T18:25:45.982711+00:00", "trade", 10.235, 238.0]
["2026-08-28T18:25:45.983950+00:00", "trade", 10.235, 898.0]
["2026-08-28T18:25:46.223890+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:25:46.408308+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:25:46.632368+00:00", "trade", 10.23, 8800.0]
["2026-08-28T18:25:46.633658+00:00", "trade", 10.2306, 151.0]
["2026-08-28T18:25:46.639783+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:25:49.640374+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:25:49.640521+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:25:49.641267+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:25:52.184068+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:25:53.693183+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:25:53.703858+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:25:53.733649+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:25:53.893218+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:25:53.905056+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:25:54.270033+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:25:54.797216+00:00", "trade", 10.2307, 600.0]
["2026-08-28T18:25:54.919756+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:25:56.319491+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:25:56.320007+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:25:56.393953+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:25:56.647968+00:00", "trade", 10.2301, 13.0]
["2026-08-28T18:25:56.870121+00:00", "trade", 10.2377, 300.0]
["2026-08-28T18:25:56.874364+00:00", "trade", 10.2377, 100.0]
["2026-08-28T18:25:56.899747+00:00", "trade", 10.235, 290.0]
["2026-08-28T18:25:57.228425+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:25:57.228906+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:25:57.329817+00:00", "trade", 10.2317, 100.0]
["2026-08-28T18:25:59.107225+00:00", "trade", 10.232, 300.0]
["2026-08-28T18:25:59.422863+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:26:00.008163+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:26:00.258862+00:00", "trade", 10.24, 1.0]
["2026-08-28T18:26:02.071399+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:26:02.071438+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:26:02.457091+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:26:02.501691+00:00", "trade", 10.2316, 1565.0]
["2026-08-28T18:26:02.501797+00:00", "trade", 10.2316, 746.0]
["2026-08-28T18:26:02.570098+00:00", "trade", 10.2315, 5.0]
["2026-08-28T18:26:02.661030+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:26:02.886385+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:26:02.886466+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:26:03.121138+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:26:03.396999+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:26:03.471829+00:00", "trade", 10.235, 200.0]
["2026-08-28T18:26:03.472764+00:00", "trade", 10.235, 500.0]
["2026-08-28T18:26:03.475149+00:00", "trade", 10.235, 500.0]
["2026-08-28T18:26:03.475407+00:00", "trade", 10.235, 400.0]
["2026-08-28T18:26:03.478691+00:00", "trade", 10.235, 1759.0]
["2026-08-28T18:26:03.479972+00:00", "trade", 10.2343, 75.0]
["2026-08-28T18:26:03.480144+00:00", "trade", 10.235, 1760.0]
["2026-08-28T18:26:03.480147+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:26:03.480147+00:00", "trade", 10.235, 800.0]
["2026-08-28T18:26:03.480150+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:26:03.480153+00:00", "trade", 10.235, 300.0]
["2026-08-28T18:26:03.480153+00:00", "trade", 10.235, 4800.0]
["2026-08-28T18:26:03.480649+00:00", "trade", 10.235, 1301.0]
["2026-08-28T18:26:03.480649+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:26:03.480652+00:00", "trade", 10.235, 1000.0]
["2026-08-28T18:26:03.480658+00:00", "trade", 10.235, 4800.0]
["2026-08-28T18:26:03.481449+00:00", "trade", 10.235, 118.0]
["2026-08-28T18:26:03.481948+00:00", "trade", 10.235, 108.0]
["2026-08-28T18:26:03.482264+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:26:03.484257+00:00", "trade", 10.23, 191.0]
["2026-08-28T18:26:03.484261+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:26:03.484782+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:26:03.722670+00:00", "trade", 10.2377, 4.0]
["2026-08-28T18:26:03.723694+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:26:04.755455+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:26:04.757525+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:26:04.994541+00:00", "trade", 10.2399, 1.0]
["2026-08-28T18:26:05.132476+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:26:06.347425+00:00", "trade", 10.2334, 315.0]
["2026-08-28T18:26:06.928848+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:26:06.935093+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:26:06.942991+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:26:06.943062+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:26:07.114048+00:00", "trade", 10.2364, 3.0]
["2026-08-28T18:26:07.133907+00:00", "trade", 10.2364, 1.0]
["2026-08-28T18:26:07.460671+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:26:07.692948+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:26:07.693083+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:26:07.693083+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:26:07.773144+00:00", "trade", 10.2369, 2.0]
["2026-08-28T18:26:08.203629+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:26:08.213622+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:26:08.213955+00:00", "trade", 10.235, 1759.0]
["2026-08-28T18:26:08.218286+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:26:08.218704+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:26:08.219035+00:00", "trade", 10.235, 1759.0]
["2026-08-28T18:26:08.220319+00:00", "trade", 10.2348, 63.0]
["2026-08-28T18:26:08.223891+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:26:08.224595+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:26:08.225440+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:26:08.227397+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:26:08.228399+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:26:08.377863+00:00", "trade", 10.235, 1300.0]
["2026-08-28T18:26:08.378744+00:00", "trade", 10.235, 500.0]
["2026-08-28T18:26:08.379505+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:26:08.851144+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:26:08.975149+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:26:08.975957+00:00", "trade", 10.235, 162.0]
["2026-08-28T18:26:08.975978+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:26:08.976507+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:26:09.056387+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:26:09.222281+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:26:09.368333+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:26:09.368804+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:26:10.567827+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:26:10.711699+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:26:11.356896+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:26:11.357377+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:26:12.172353+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:26:12.678189+00:00", "trade", 10.2316, 6.0]
["2026-08-28T18:26:12.679889+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:26:12.680440+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:26:12.698905+00:00", "trade", 10.2316, 1.0]
["2026-08-28T18:26:12.700613+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:26:13.226011+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:26:13.456546+00:00", "trade", 10.235, 30.0]
["2026-08-28T18:26:13.457621+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:26:13.708872+00:00", "trade", 10.2342, 100.0]
["2026-08-28T18:26:13.771968+00:00", "trade", 10.2331, 2.0]
["2026-08-28T18:26:14.854635+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:26:14.855358+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:26:14.857433+00:00", "trade", 10.24, 100.0]
["2026-08-28T18:26:15.067621+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:26:15.483599+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:26:15.776014+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:26:17.654586+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:26:19.911136+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:26:22.039432+00:00", "trade", 10.232, 708.0]
["2026-08-28T18:26:22.040716+00:00", "trade", 10.2345, 53.0]
["2026-08-28T18:26:22.040779+00:00", "trade", 10.2345, 50.0]
["2026-08-28T18:26:22.040850+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:26:22.046318+00:00", "trade", 10.2322, 42.0]
["2026-08-28T18:26:22.083772+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:26:22.790296+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:26:24.053767+00:00", "trade", 10.235, 20.0]
["2026-08-28T18:26:24.544964+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:26:24.545400+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:26:24.647257+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:26:25.365758+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:26:25.378645+00:00", "trade", 10.2338, 784.0]
["2026-08-28T18:26:25.469354+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:26:25.670753+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:26:25.771332+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:26:26.116452+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:26:26.476011+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:26:26.480296+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:26:26.618299+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:26:26.665792+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:26:26.839008+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:26:27.030583+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:26:27.134505+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:26:28.322086+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:26:28.763394+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:26:28.763875+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:26:28.776233+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:26:28.866750+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:26:30.008191+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:26:30.664771+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:26:30.765290+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:26:30.833507+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:26:30.833948+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:26:30.845901+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:26:30.952585+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:26:31.413038+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:26:31.515011+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:26:31.805185+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:26:31.984569+00:00", "trade", 10.2336, 332.0]
["2026-08-28T18:26:31.989723+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:26:32.052638+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:26:33.041066+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:26:34.037468+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:26:34.156726+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:26:34.522273+00:00", "trade", 10.235, 30.0]
["2026-08-28T18:26:34.615937+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:26:34.859329+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:26:34.859365+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:26:34.859509+00:00", "trade", 10.235, 50.0]
["2026-08-28T18:26:34.859856+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:26:34.915784+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:26:35.592095+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:26:35.592759+00:00", "trade", 10.235, 300.0]
["2026-08-28T18:26:35.592973+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:26:35.594720+00:00", "trade", 10.24, 300.0]
["2026-08-28T18:26:36.135927+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:26:36.646716+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:26:37.001431+00:00", "trade", 10.2399, 275.0]
["2026-08-28T18:26:38.158375+00:00", "trade", 10.2364, 1.0]
["2026-08-28T18:26:40.591852+00:00", "trade", 10.2369, 1.0]
["2026-08-28T18:26:40.594700+00:00", "trade", 10.235, 30.0]
["2026-08-28T18:26:40.607183+00:00", "trade", 10.2369, 1.0]
["2026-08-28T18:26:41.145081+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:26:41.785613+00:00", "trade", 10.2369, 2.0]
["2026-08-28T18:26:42.052473+00:00", "trade", 10.23, 5.0]
["2026-08-28T18:26:45.075491+00:00", "trade", 10.2314, 10.0]
["2026-08-28T18:26:45.077632+00:00", "trade", 10.235, 200.0]
["2026-08-28T18:26:45.078179+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:26:46.005690+00:00", "trade", 10.2316, 2.0]
["2026-08-28T18:26:46.024419+00:00", "trade", 10.2316, 1.0]
["2026-08-28T18:26:46.055616+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:26:46.131391+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:26:46.156847+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:26:47.376799+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:26:49.500654+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:26:49.500654+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:26:49.928631+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:26:50.949404+00:00", "trade", 10.2343, 100.0]
["2026-08-28T18:26:51.240452+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:26:51.348484+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:26:51.508717+00:00", "trade", 10.2337, 100.0]
["2026-08-28T18:26:51.867301+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:26:51.962964+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:26:52.041740+00:00", "trade", 10.2355, 39.0]
["2026-08-28T18:26:52.041800+00:00", "trade", 10.2355, 37.0]
["2026-08-28T18:26:52.075330+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:26:53.695416+00:00", "trade", 10.2301, 20.0]
["2026-08-28T18:26:53.697467+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:26:53.934968+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:26:53.935033+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:26:54.913474+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:26:54.914454+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:26:55.067583+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:26:55.943739+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:26:55.947097+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:26:56.613721+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:26:58.006877+00:00", "trade", 10.2337, 336.0]
["2026-08-28T18:26:58.213085+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:26:58.213521+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:26:58.314952+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:26:58.862528+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:26:59.006059+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:26:59.081702+00:00", "trade", 10.2327, 360.0]
["2026-08-28T18:26:59.373421+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:27:00.008209+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:27:00.079575+00:00", "trade", 10.235, 64.0]
["2026-08-28T18:27:00.081608+00:00", "trade", 10.235, 1.0]
["2026-08-28T18:27:00.958451+00:00", "trade", 10.235, 1500.0]
["2026-08-28T18:27:01.799381+00:00", "trade", 10.2377, 1.0]
["2026-08-28T18:27:02.529085+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:27:02.690689+00:00", "trade", 10.2395, 10.0]
["2026-08-28T18:27:03.520676+00:00", "trade", 10.235, 5.0]
["2026-08-28T18:27:04.487253+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:27:04.588304+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:27:04.588785+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:27:04.589231+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:27:04.589677+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:27:05.488129+00:00", "trade", 10.235, 1200.0]
["2026-08-28T18:27:05.489410+00:00", "trade", 10.2348, 55.0]
["2026-08-28T18:27:05.489474+00:00", "trade", 10.2348, 59.0]
["2026-08-28T18:27:06.731791+00:00", "trade", 10.235, 3.0]
["2026-08-28T18:27:06.731851+00:00", "trade", 10.235, 15.0]
["2026-08-28T18:27:06.731851+00:00", "trade", 10.235, 20.0]
["2026-08-28T18:27:06.870817+00:00", "trade", 10.2332, 7.0]
["2026-08-28T18:27:06.871181+00:00", "trade", 10.2332, 1.0]
["2026-08-28T18:27:07.874786+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:27:08.216763+00:00", "trade", 10.24, 1.0]
["2026-08-28T18:27:08.216781+00:00", "trade", 10.235, 1.0]
["2026-08-28T18:27:08.216919+00:00", "trade", 10.235, 1.0]
["2026-08-28T18:27:10.415812+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:27:10.416283+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:27:11.016176+00:00", "trade", 10.2355, 100.0]
["2026-08-28T18:27:11.018168+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:27:11.229449+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:27:11.229449+00:00", "trade", 10.235, 343.0]
["2026-08-28T18:27:12.586157+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:27:12.650756+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:27:12.805348+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:27:12.826077+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:27:12.927909+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:27:14.467074+00:00", "trade", 10.2338, 400.0]
["2026-08-28T18:27:15.294869+00:00", "trade", 10.237, 100.0]
["2026-08-28T18:27:17.613755+00:00", "trade", 10.24, 24.0]
["2026-08-28T18:27:17.615655+00:00", "trade", 10.235, 5.0]
["2026-08-28T18:27:18.740321+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:27:19.191588+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:27:19.194420+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:27:19.289732+00:00", "trade", 10.24, 10.0]
["2026-08-28T18:27:19.289736+00:00", "trade", 10.24, 100.0]
["2026-08-28T18:27:19.289738+00:00", "trade", 10.24, 81.0]
["2026-08-28T18:27:19.289789+00:00", "trade", 10.24, 19.0]
["2026-08-28T18:27:19.290252+00:00", "trade", 10.24, 100.0]
["2026-08-28T18:27:19.290255+00:00", "trade", 10.24, 186.0]
["2026-08-28T18:27:19.290267+00:00", "trade", 10.235, 200.0]
["2026-08-28T18:27:19.290319+00:00", "trade", 10.24, 500.0]
["2026-08-28T18:27:19.290337+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:27:19.290343+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:27:19.290373+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:27:19.290608+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:27:19.290754+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:27:19.290804+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:27:19.290849+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:27:19.290849+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:27:19.290884+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:27:19.290914+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:27:19.290914+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:27:19.290959+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:27:19.291049+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:27:19.291105+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:27:19.291270+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:27:19.291287+00:00", "trade", 10.24, 1148.0]
["2026-08-28T18:27:19.291290+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:27:19.291470+00:00", "trade", 10.24, 1152.0]
["2026-08-28T18:27:19.291766+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:27:19.291916+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:27:19.292057+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:27:19.292082+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:27:19.292087+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:27:19.292097+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:27:19.292097+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:27:19.292407+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:27:19.292483+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:27:19.292508+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:27:19.292563+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:27:19.292754+00:00", "trade", 10.239, 62.0]
["2026-08-28T18:27:19.292817+00:00", "trade", 10.239, 66.0]
["2026-08-28T18:27:19.452222+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:27:19.452247+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:27:19.452773+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:27:19.596119+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:27:19.672741+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:27:19.734282+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:27:19.823494+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:27:19.824421+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:27:19.845316+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:27:19.895473+00:00", "trade", 10.2369, 25.0]
["2026-08-28T18:27:19.896452+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:27:20.069458+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:27:20.079071+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:27:20.402099+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:27:20.691952+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:27:20.731014+00:00", "trade", 10.24, 8.0]
["2026-08-28T18:27:20.731616+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:27:20.731847+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:27:20.731912+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:27:20.733586+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:27:21.177551+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:27:21.199077+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:27:21.219678+00:00", "trade", 10.235, 200.0]
["2026-08-28T18:27:21.461746+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:27:21.469008+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:27:21.579751+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:27:23.653236+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:27:23.653712+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:27:24.164120+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:27:24.164125+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:27:24.251588+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:27:24.908904+00:00", "trade", 10.235, 9850.0]
["2026-08-28T18:27:24.910194+00:00", "trade", 10.235, 151.0]
["2026-08-28T18:27:24.910257+00:00", "trade", 10.235, 161.0]
["2026-08-28T18:27:25.020238+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:27:25.020680+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:27:25.145962+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:27:25.146759+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:27:25.579101+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:27:25.978758+00:00", "trade", 10.2343, 354.0]
["2026-08-28T18:27:26.573223+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:27:26.582144+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:27:26.675215+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:27:26.724632+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:27:26.832027+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:27:27.093551+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:27:27.583938+00:00", "trade", 10.235, 10.0]
["2026-08-28T18:27:27.678573+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:27:27.822229+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:27:28.694156+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:27:28.729755+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:27:30.008237+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:27:32.229183+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:27:32.981042+00:00", "trade", 10.235, 6.0]
["2026-08-28T18:27:32.982387+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:27:32.982748+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:27:33.331782+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:27:33.626603+00:00", "trade", 10.235, 11.0]
["2026-08-28T18:27:34.181856+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:27:34.506287+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:27:34.507921+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:27:34.591369+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:27:34.669715+00:00", "trade", 10.2344, 100.0]
["2026-08-28T18:27:34.842175+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:27:34.977250+00:00", "trade", 10.235, 246.0]
["2026-08-28T18:27:35.171111+00:00", "trade", 10.24, 1.0]
["2026-08-28T18:27:35.321390+00:00", "trade", 10.2318, 300.0]
["2026-08-28T18:27:35.397168+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:27:36.273635+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:27:36.586328+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:27:37.059597+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:27:37.162587+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:27:37.478843+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:27:37.668388+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:27:37.822519+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:27:38.167434+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:27:41.240193+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:27:41.388761+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:27:41.529886+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:27:41.632560+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:27:41.664726+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:27:41.665167+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:27:41.665849+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:27:42.034745+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:27:42.043531+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:27:42.145443+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:27:42.326228+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:27:42.960234+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:27:44.698511+00:00", "trade", 10.24, 1.0]
["2026-08-28T18:27:47.223895+00:00", "trade", 10.235, 3.0]
["2026-08-28T18:27:47.790591+00:00", "trade", 10.235, 600.0]
["2026-08-28T18:27:49.635645+00:00", "trade", 10.2352, 313.0]
["2026-08-28T18:27:51.087033+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:27:51.720919+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:27:52.634109+00:00", "trade", 10.2352, 744.0]
["2026-08-28T18:27:54.911744+00:00", "trade", 10.2343, 20.0]
["2026-08-28T18:27:54.911804+00:00", "trade", 10.2343, 19.0]
["2026-08-28T18:27:57.104071+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:27:58.152888+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:27:58.439499+00:00", "trade", 10.235, 1400.0]
["2026-08-28T18:27:58.447222+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:27:59.738596+00:00", "trade", 10.235, 3.0]
["2026-08-28T18:27:59.739762+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:27:59.792262+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:27:59.895738+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:28:00.008260+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:28:02.412581+00:00", "trade", 10.235, 1000.0]
["2026-08-28T18:28:03.660721+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:28:03.839937+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:28:04.966022+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:28:05.094159+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:28:05.642536+00:00", "trade", 10.235, 10.0]
["2026-08-28T18:28:07.651350+00:00", "trade", 10.235, 14.0]
["2026-08-28T18:28:07.880490+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:28:08.258285+00:00", "trade", 10.235, 40.0]
["2026-08-28T18:28:08.715163+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:28:08.771781+00:00", "trade", 10.235, 1600.0]
["2026-08-28T18:28:08.773071+00:00", "trade", 10.235, 64.0]
["2026-08-28T18:28:08.773138+00:00", "trade", 10.235, 68.0]
["2026-08-28T18:28:09.525703+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:28:09.526144+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:28:09.526585+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:28:09.624839+00:00", "trade", 10.235, 2400.0]
["2026-08-28T18:28:10.987450+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:28:12.658508+00:00", "trade", 10.235, 30.0]
["2026-08-28T18:28:13.480817+00:00", "trade", 10.235, 3.0]
["2026-08-28T18:28:14.221645+00:00", "trade", 10.235, 1042.0]
["2026-08-28T18:28:14.222929+00:00", "trade", 10.235, 54.0]
["2026-08-28T18:28:14.222995+00:00", "trade", 10.235, 57.0]
["2026-08-28T18:28:14.225082+00:00", "trade", 10.2317, 416.0]
["2026-08-28T18:28:14.669063+00:00", "trade", 10.2356, 100.0]
["2026-08-28T18:28:14.712140+00:00", "trade", 10.2356, 100.0]
["2026-08-28T18:28:14.871041+00:00", "trade", 10.2399, 1.0]
["2026-08-28T18:28:15.569654+00:00", "trade", 10.2344, 100.0]
["2026-08-28T18:28:16.707295+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:28:17.118590+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:28:17.932018+00:00", "trade", 10.2395, 20.0]
["2026-08-28T18:28:18.079076+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:28:18.589158+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:28:18.926579+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:28:19.568051+00:00", "trade", 10.2367, 25.0]
["2026-08-28T18:28:21.020348+00:00", "trade", 10.2301, 2500.0]
["2026-08-28T18:28:23.874256+00:00", "trade", 10.2343, 100.0]
["2026-08-28T18:28:24.695113+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:28:24.696484+00:00", "trade", 10.2307, 51.0]
["2026-08-28T18:28:24.720803+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:28:28.778705+00:00", "trade", 10.2351, 311.0]
["2026-08-28T18:28:30.008283+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:28:30.136139+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:28:30.535043+00:00", "trade", 10.2337, 2.0]
["2026-08-28T18:28:30.879793+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:28:30.882500+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:28:32.230567+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:28:32.508306+00:00", "trade", 10.2338, 100.0]
["2026-08-28T18:28:32.796228+00:00", "trade", 10.2366, 1.0]
["2026-08-28T18:28:32.921039+00:00", "trade", 10.2321, 1.0]
["2026-08-28T18:28:33.843569+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:28:35.833686+00:00", "trade", 10.2399, 60.0]
["2026-08-28T18:28:35.834976+00:00", "trade", 10.231, 50.0]
["2026-08-28T18:28:37.095038+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:28:37.544290+00:00", "trade", 10.2366, 9.0]
["2026-08-28T18:28:38.170823+00:00", "trade", 10.2351, 316.0]
["2026-08-28T18:28:38.428117+00:00", "trade", 10.2337, 67.0]
["2026-08-28T18:28:42.375353+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:28:46.679179+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:28:47.200098+00:00", "trade", 10.235, 2.0]
["2026-08-28T18:28:49.179150+00:00", "trade", 10.235, 5.0]
["2026-08-28T18:28:50.045749+00:00", "trade", 10.235, 80.0]
["2026-08-28T18:28:50.045752+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:28:54.259544+00:00", "trade", 10.2368, 200.0]
["2026-08-28T18:28:54.697739+00:00", "trade", 10.2357, 13.0]
["2026-08-28T18:28:55.990191+00:00", "trade", 10.2358, 200.0]
["2026-08-28T18:28:56.092529+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:28:56.093026+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:28:56.100273+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:28:56.204275+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:28:57.014307+00:00", "trade", 10.2358, 100.0]
["2026-08-28T18:28:58.806901+00:00", "trade", 10.235, 18.0]
["2026-08-28T18:28:59.289629+00:00", "trade", 10.2338, 200.0]
["2026-08-28T18:29:00.008311+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:29:00.220420+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:29:02.533058+00:00", "trade", 10.2351, 315.0]
["2026-08-28T18:29:02.701140+00:00", "trade", 10.2343, 7.0]
["2026-08-28T18:29:03.143915+00:00", "trade", 10.2323, 16.0]
["2026-08-28T18:29:03.608882+00:00", "trade", 10.2358, 100.0]
["2026-08-28T18:29:05.836736+00:00", "trade", 10.2353, 11.0]
["2026-08-28T18:29:06.677515+00:00", "trade", 10.2334, 24.0]
["2026-08-28T18:29:06.677882+00:00", "trade", 10.2334, 1.0]
["2026-08-28T18:29:08.436327+00:00", "trade", 10.2338, 5000.0]
["2026-08-28T18:29:08.437614+00:00", "trade", 10.2338, 75.0]
["2026-08-28T18:29:08.437675+00:00", "trade", 10.2338, 81.0]
["2026-08-28T18:29:10.815474+00:00", "trade", 10.2342, 16.0]
["2026-08-28T18:29:11.150349+00:00", "trade", 10.2359, 800.0]
["2026-08-28T18:29:11.691669+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:29:13.973334+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:29:14.048631+00:00", "trade", 10.2359, 100.0]
["2026-08-28T18:29:15.108039+00:00", "trade", 10.2359, 300.0]
["2026-08-28T18:29:15.893441+00:00", "trade", 10.235, 20.0]
["2026-08-28T18:29:16.708344+00:00", "trade", 10.235, 4.0]
["2026-08-28T18:29:16.994491+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:29:17.001317+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:29:17.341986+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:29:18.745921+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:29:18.746523+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:29:18.750322+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:29:20.091933+00:00", "trade", 10.23, 30.0]
["2026-08-28T18:29:20.188030+00:00", "trade", 10.235, 3.0]
["2026-08-28T18:29:20.490290+00:00", "trade", 10.236, 300.0]
["2026-08-28T18:29:21.794274+00:00", "trade", 10.235, 500.0]
["2026-08-28T18:29:21.795588+00:00", "trade", 10.235, 400.0]
["2026-08-28T18:29:22.673997+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:29:22.819287+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:29:23.272399+00:00", "trade", 10.2365, 1.0]
["2026-08-28T18:29:25.009811+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:29:26.846594+00:00", "trade", 10.23, 30.0]
["2026-08-28T18:29:26.847235+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:29:26.850749+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:29:26.859660+00:00", "trade", 10.23, 20.0]
["2026-08-28T18:29:26.875219+00:00", "trade", 10.23, 10.0]
["2026-08-28T18:29:26.876244+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:29:26.911921+00:00", "trade", 10.2339, 315.0]
["2026-08-28T18:29:26.912971+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:29:27.294802+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:29:27.294806+00:00", "trade", 10.235, 800.0]
["2026-08-28T18:29:27.294806+00:00", "trade", 10.235, 1500.0]
["2026-08-28T18:29:27.295781+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:29:27.295915+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:29:27.296101+00:00", "trade", 10.2349, 52.0]
["2026-08-28T18:29:27.296162+00:00", "trade", 10.2349, 55.0]
["2026-08-28T18:29:27.859234+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:29:28.342001+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:29:28.342362+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:29:28.345163+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:29:28.664903+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:29:28.955007+00:00", "trade", 10.2365, 35.0]
["2026-08-28T18:29:29.134098+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:29:29.138184+00:00", "trade", 10.24, 1.0]
["2026-08-28T18:29:29.519122+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:29:30.008344+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:29:30.822933+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:29:31.543080+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:29:31.634672+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:29:31.635149+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:29:31.739790+00:00", "trade", 10.2399, 1140.0]
["2026-08-28T18:29:31.740384+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:29:33.054931+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:29:33.055152+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:29:33.059935+00:00", "trade", 10.23, 9200.0]
["2026-08-28T18:29:33.061228+00:00", "trade", 10.2312, 160.0]
["2026-08-28T18:29:33.061288+00:00", "trade", 10.2312, 171.0]
["2026-08-28T18:29:33.064864+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:29:33.064865+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:29:33.065376+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:29:33.068112+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:29:33.154628+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:29:33.454099+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:29:33.814045+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:29:36.004092+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:29:36.004385+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:29:36.004442+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:29:36.004518+00:00", "trade", 10.23, 11.0]
["2026-08-28T18:29:36.004590+00:00", "trade", 10.23, 506.0]
["2026-08-28T18:29:36.004969+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:29:36.007341+00:00", "trade", 10.23, 11.0]
["2026-08-28T18:29:36.038402+00:00", "trade", 10.23, 1.0]
["2026-08-28T18:29:36.076049+00:00", "trade", 10.2358, 100.0]
["2026-08-28T18:29:37.007535+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:29:40.545418+00:00", "trade", 10.2377, 4.0]
["2026-08-28T18:29:40.549896+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:29:40.734691+00:00", "trade", 10.23, 8.0]
["2026-08-28T18:29:40.815315+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:29:40.829536+00:00", "trade", 10.2339, 2.0]
["2026-08-28T18:29:41.726477+00:00", "trade", 10.235, 50.0]
["2026-08-28T18:29:42.767067+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:29:42.869369+00:00", "trade", 10.2323, 36.0]
["2026-08-28T18:29:43.017335+00:00", "trade", 10.23, 80.0]
["2026-08-28T18:29:43.417078+00:00", "trade", 10.235, 1.0]
["2026-08-28T18:29:43.439890+00:00", "trade", 10.235, 1.0]
["2026-08-28T18:29:43.623671+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:29:43.624213+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:29:43.769800+00:00", "trade", 10.2364, 2.0]
["2026-08-28T18:29:43.827947+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:29:43.828433+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:29:44.702388+00:00", "trade", 10.233, 514.0]
["2026-08-28T18:29:45.439269+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:29:45.448561+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:29:46.713532+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:29:48.670209+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:29:50.193876+00:00", "trade", 10.235, 70.0]
["2026-08-28T18:29:50.193913+00:00", "trade", 10.235, 70.0]
["2026-08-28T18:29:51.703434+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:29:51.704752+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:29:51.709528+00:00", "trade", 10.23, 12.0]
["2026-08-28T18:29:51.710516+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:29:52.011481+00:00", "trade", 10.23, 1.0]
["2026-08-28T18:29:52.012253+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:29:52.766700+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:29:52.766740+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:29:52.889477+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:29:52.890499+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:29:53.013100+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:29:53.088164+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:29:53.684511+00:00", "trade", 10.23, 99.0]
["2026-08-28T18:29:53.685558+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:29:53.749631+00:00", "trade", 10.2316, 99.0]
["2026-08-28T18:29:53.750061+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:29:53.946678+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:29:54.901877+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:29:55.375849+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:29:55.571830+00:00", "trade", 10.2314, 300.0]
["2026-08-28T18:29:57.992229+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:29:59.450549+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:29:59.636173+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:30:00.008387+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:30:00.140777+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:30:00.214121+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:30:00.267683+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:30:00.320320+00:00", "trade", 10.23, 400.0]
["2026-08-28T18:30:00.320324+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:30:00.320326+00:00", "trade", 10.23, 110.0]
["2026-08-28T18:30:00.320326+00:00", "trade", 10.23, 2600.0]
["2026-08-28T18:30:00.320328+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:30:00.320329+00:00", "trade", 10.23, 597.0]
["2026-08-28T18:30:00.320332+00:00", "trade", 10.23, 1700.0]
["2026-08-28T18:30:00.320333+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:30:00.320335+00:00", "trade", 10.23, 841.0]
["2026-08-28T18:30:00.320339+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:30:00.320339+00:00", "trade", 10.23, 1600.0]
["2026-08-28T18:30:00.320345+00:00", "trade", 10.23, 300.0]
["2026-08-28T18:30:00.320345+00:00", "trade", 10.23, 1700.0]
["2026-08-28T18:30:00.320345+00:00", "trade", 10.23, 37.0]
["2026-08-28T18:30:00.320347+00:00", "trade", 10.23, 500.0]
["2026-08-28T18:30:00.320347+00:00", "trade", 10.23, 400.0]
["2026-08-28T18:30:00.320352+00:00", "trade", 10.23, 1400.0]
["2026-08-28T18:30:00.320352+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:30:00.320354+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:30:00.320356+00:00", "trade", 10.23, 600.0]
["2026-08-28T18:30:00.320356+00:00", "trade", 10.23, 1500.0]
["2026-08-28T18:30:00.320360+00:00", "trade", 10.23, 500.0]
["2026-08-28T18:30:00.320360+00:00", "trade", 10.23, 5.0]
["2026-08-28T18:30:00.320365+00:00", "trade", 10.23, 604.0]
["2026-08-28T18:30:00.320365+00:00", "trade", 10.23, 4.0]
["2026-08-28T18:30:00.320365+00:00", "trade", 10.23, 4000.0]
["2026-08-28T18:30:00.320372+00:00", "trade", 10.23, 53.0]
["2026-08-28T18:30:00.320372+00:00", "trade", 10.23, 1000.0]
["2026-08-28T18:30:00.320375+00:00", "trade", 10.23, 27.0]
["2026-08-28T18:30:00.320377+00:00", "trade", 10.23, 762.0]
["2026-08-28T18:30:00.320381+00:00", "trade", 10.23, 200.0]
["2026-08-28T18:30:00.320386+00:00", "trade", 10.23, 5.0]
["2026-08-28T18:30:00.320386+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:30:00.320386+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:30:00.320386+00:00", "trade", 10.23, 1400.0]
["2026-08-28T18:30:00.320386+00:00", "trade", 10.23, 2700.0]
["2026-08-28T18:30:00.320386+00:00", "trade", 10.23, 450.0]
["2026-08-28T18:30:00.320389+00:00", "trade", 10.23, 600.0]
["2026-08-28T18:30:00.320467+00:00", "trade", 10.23, 285.0]
["2026-08-28T18:30:00.320470+00:00", "trade", 10.23, 1700.0]
["2026-08-28T18:30:00.320477+00:00", "trade", 10.23, 225.0]
["2026-08-28T18:30:00.320477+00:00", "trade", 10.23, 12.0]
["2026-08-28T18:30:00.320480+00:00", "trade", 10.23, 4.0]
["2026-08-28T18:30:00.320483+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:30:00.320483+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:30:00.320486+00:00", "trade", 10.23, 200.0]
["2026-08-28T18:30:00.320486+00:00", "trade", 10.23, 1.0]
["2026-08-28T18:30:00.320504+00:00", "trade", 10.23, 300.0]
["2026-08-28T18:30:00.320507+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:30:00.320507+00:00", "trade", 10.23, 70.0]
["2026-08-28T18:30:00.320523+00:00", "trade", 10.23, 580.0]
["2026-08-28T18:30:00.320528+00:00", "trade", 10.23, 1900.0]
["2026-08-28T18:30:00.320531+00:00", "trade", 10.23, 900.0]
["2026-08-28T18:30:00.320531+00:00", "trade", 10.23, 1300.0]
["2026-08-28T18:30:00.320537+00:00", "trade", 10.23, 14.0]
["2026-08-28T18:30:00.320537+00:00", "trade", 10.23, 5.0]
["2026-08-28T18:30:00.320537+00:00", "trade", 10.23, 125.0]
["2026-08-28T18:30:00.320540+00:00", "trade", 10.23, 926.0]
["2026-08-28T18:30:00.320576+00:00", "trade", 10.23, 1.0]
["2026-08-28T18:30:00.320576+00:00", "trade", 10.23, 400.0]
["2026-08-28T18:30:00.320594+00:00", "trade", 10.23, 59.0]
["2026-08-28T18:30:00.320607+00:00", "trade", 10.23, 273.0]
["2026-08-28T18:30:00.320607+00:00", "trade", 10.23, 70.0]
["2026-08-28T18:30:00.320612+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:30:00.320614+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:30:00.320634+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:30:00.320649+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:30:00.320659+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:30:00.320664+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:30:00.320669+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:30:00.320674+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:30:00.320674+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:30:00.320674+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:30:00.320679+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:30:00.320679+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:30:00.320679+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:30:00.320684+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:30:00.320694+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:30:00.320694+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:30:00.320699+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:30:00.320699+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:30:00.320724+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:30:00.320749+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:30:00.320759+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:30:00.320774+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:30:00.320799+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:30:00.320799+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:30:00.320834+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:30:00.320995+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:30:00.320997+00:00", "trade", 10.23, 300.0]
["2026-08-28T18:30:00.321040+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:30:00.321060+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:30:00.321080+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:30:00.321130+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:30:00.321150+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:30:00.321175+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:30:00.321175+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:30:00.321185+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:30:00.321185+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:30:00.321215+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:30:00.321245+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:30:00.321290+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:30:00.321341+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:30:00.321466+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:30:00.321553+00:00", "trade", 10.225, 4800.0]
["2026-08-28T18:30:00.321661+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:30:00.321671+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:30:00.321703+00:00", "trade", 10.2308, 84.0]
["2026-08-28T18:30:00.321770+00:00", "trade", 10.2308, 89.0]
["2026-08-28T18:30:00.321830+00:00", "trade", 10.23, 50.0]
["2026-08-28T18:30:00.321852+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:30:00.321890+00:00", "trade", 10.23, 71.0]
["2026-08-28T18:30:00.321902+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:30:00.321917+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:30:00.321953+00:00", "trade", 10.23, 60.0]
["2026-08-28T18:30:00.322010+00:00", "trade", 10.23, 67.0]
["2026-08-28T18:30:00.322079+00:00", "trade", 10.23, 72.0]
["2026-08-28T18:30:00.322139+00:00", "trade", 10.23, 50.0]
["2026-08-28T18:30:00.322194+00:00", "trade", 10.23, 60.0]
["2026-08-28T18:30:00.322248+00:00", "trade", 10.23, 82.0]
["2026-08-28T18:30:00.322299+00:00", "trade", 10.23, 30.0]
["2026-08-28T18:30:00.322350+00:00", "trade", 10.23, 58.0]
["2026-08-28T18:30:00.322407+00:00", "trade", 10.23, 50.0]
["2026-08-28T18:30:00.322458+00:00", "trade", 10.23, 52.0]
["2026-08-28T18:30:00.322512+00:00", "trade", 10.23, 62.0]
["2026-08-28T18:30:00.322584+00:00", "trade", 10.23, 50.0]
["2026-08-28T18:30:00.322669+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:30:00.322825+00:00", "trade", 10.2254, 84.0]
["2026-08-28T18:30:00.323511+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:30:00.323561+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:30:00.324007+00:00", "trade", 10.225, 1420.0]
["2026-08-28T18:30:00.324022+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:30:00.324388+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:30:00.324418+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:30:00.324443+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:30:00.324448+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:30:00.324638+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:30:00.324859+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:30:00.324914+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:30:00.325552+00:00", "trade", 10.22, 100.0]
["2026-08-28T18:30:00.326367+00:00", "trade", 10.225, 200.0]
["2026-08-28T18:30:00.327002+00:00", "trade", 10.2274, 50.0]
["2026-08-28T18:30:00.335459+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:30:00.335504+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:30:00.336101+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:30:00.336622+00:00", "trade", 10.23, 506.0]
["2026-08-28T18:30:00.336956+00:00", "trade", 10.225, 100.0]
["2026-08-28T18:30:00.337410+00:00", "trade", 10.225, 100.0]
["2026-08-28T18:30:00.339680+00:00", "trade", 10.23, 1.0]
["2026-08-28T18:30:00.339746+00:00", "trade", 10.23, 11.0]
["2026-08-28T18:30:00.339903+00:00", "trade", 10.2294, 50.0]
["2026-08-28T18:30:00.351567+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:30:00.351888+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:30:00.385202+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:30:00.469362+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:30:00.821650+00:00", "trade", 10.225, 100.0]
["2026-08-28T18:30:01.087004+00:00", "trade", 10.225, 100.0]
["2026-08-28T18:30:01.092317+00:00", "trade", 10.225, 100.0]
["2026-08-28T18:30:01.092377+00:00", "trade", 10.225, 100.0]
["2026-08-28T18:30:01.103107+00:00", "trade", 10.225, 400.0]
["2026-08-28T18:30:01.104571+00:00", "trade", 10.225, 500.0]
["2026-08-28T18:30:01.105819+00:00", "trade", 10.225, 52.0]
["2026-08-28T18:30:02.050373+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:30:02.060211+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:30:02.061825+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:30:02.063230+00:00", "trade", 10.225, 100.0]
["2026-08-28T18:30:02.114771+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:30:02.115638+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:30:02.128909+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:30:02.129837+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:30:02.137453+00:00", "trade", 10.225, 400.0]
["2026-08-28T18:30:02.162178+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:30:03.760275+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:30:03.760851+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:30:03.840340+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:30:04.994085+00:00", "trade", 10.225, 200.0]
["2026-08-28T18:30:05.025405+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:30:05.045724+00:00", "trade", 10.225, 400.0]
["2026-08-28T18:30:05.046565+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:30:05.047200+00:00", "trade", 10.225, 200.0]
["2026-08-28T18:30:05.048448+00:00", "trade", 10.225, 56.0]
["2026-08-28T18:30:05.727410+00:00", "trade", 10.225, 1000.0]
["2026-08-28T18:30:05.728691+00:00", "trade", 10.2253, 61.0]
["2026-08-28T18:30:05.746418+00:00", "trade", 10.2295, 433.0]
["2026-08-28T18:30:05.747666+00:00", "trade", 10.2264, 62.0]
["2026-08-28T18:30:06.083348+00:00", "trade", 10.23, 52.0]
["2026-08-28T18:30:06.083428+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:30:06.085086+00:00", "trade", 10.225, 200.0]
["2026-08-28T18:30:06.086601+00:00", "trade", 10.225, 100.0]
["2026-08-28T18:30:06.088054+00:00", "trade", 10.225, 100.0]
["2026-08-28T18:30:06.089100+00:00", "trade", 10.225, 100.0]
["2026-08-28T18:30:06.090102+00:00", "trade", 10.225, 100.0]
["2026-08-28T18:30:06.091022+00:00", "trade", 10.225, 100.0]
["2026-08-28T18:30:06.091813+00:00", "trade", 10.225, 100.0]
["2026-08-28T18:30:06.175793+00:00", "trade", 10.2212, 1.0]
["2026-08-28T18:30:07.085932+00:00", "trade", 10.22, 48.0]
["2026-08-28T18:30:07.093183+00:00", "trade", 10.22, 100.0]
["2026-08-28T18:30:07.185033+00:00", "trade", 10.23, 28.0]
["2026-08-28T18:30:07.932548+00:00", "trade", 10.225, 400.0]
["2026-08-28T18:30:07.932765+00:00", "trade", 10.225, 500.0]
["2026-08-28T18:30:07.933796+00:00", "trade", 10.2248, 61.0]
["2026-08-28T18:30:07.989678+00:00", "trade", 10.225, 100.0]
["2026-08-28T18:30:08.063151+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:30:10.467871+00:00", "trade", 10.225, 36.0]
["2026-08-28T18:30:11.449267+00:00", "trade", 10.2348, 100.0]
["2026-08-28T18:30:11.562453+00:00", "trade", 10.225, 200.0]
["2026-08-28T18:30:11.566999+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:30:11.777398+00:00", "trade", 10.2213, 3000.0]
["2026-08-28T18:30:11.778645+00:00", "trade", 10.2221, 165.0]
["2026-08-28T18:30:12.489552+00:00", "trade", 10.23, 3.0]
["2026-08-28T18:30:12.490187+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:30:12.490187+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:30:12.490207+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:30:12.490292+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:30:12.490292+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:30:12.492932+00:00", "trade", 10.23, 9.0]
["2026-08-28T18:30:13.422176+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:30:13.890277+00:00", "trade", 10.225, 200.0]
["2026-08-28T18:30:14.461583+00:00", "trade", 10.2292, 4.0]
["2026-08-28T18:30:14.763507+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:30:14.876421+00:00", "trade", 10.2296, 323.0]
["2026-08-28T18:30:14.877803+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:30:14.894889+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:30:14.894894+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:30:14.895330+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:30:15.125743+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:30:17.802837+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:30:17.803944+00:00", "trade", 10.225, 100.0]
["2026-08-28T18:30:19.874044+00:00", "trade", 10.2286, 1.0]
["2026-08-28T18:30:20.041923+00:00", "trade", 10.2286, 10.0]
["2026-08-28T18:30:22.392008+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:30:22.392449+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:30:22.518624+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:30:24.643140+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:30:25.955338+00:00", "trade", 10.225, 700.0]
["2026-08-28T18:30:26.389263+00:00", "trade", 10.2347, 100.0]
["2026-08-28T18:30:26.767315+00:00", "trade", 10.23, 500.0]
["2026-08-28T18:30:26.767315+00:00", "trade", 10.23, 300.0]
["2026-08-28T18:30:26.767341+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:30:26.767722+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:30:26.767953+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:30:26.768094+00:00", "trade", 10.225, 24.0]
["2026-08-28T18:30:26.768094+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:30:26.768108+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:30:26.768572+00:00", "trade", 10.2267, 66.0]
["2026-08-28T18:30:26.797002+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:30:27.009547+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:30:27.366885+00:00", "trade", 10.225, 400.0]
["2026-08-28T18:30:28.781725+00:00", "trade", 10.2295, 477.0]
["2026-08-28T18:30:29.397092+00:00", "trade", 10.2237, 51.0]
["2026-08-28T18:30:29.542845+00:00", "trade", 10.2299, 1200.0]
["2026-08-28T18:30:29.544102+00:00", "trade", 10.2288, 89.0]
["2026-08-28T18:30:30.008421+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:30:30.500049+00:00", "trade", 10.2284, 1.0]
["2026-08-28T18:30:30.776454+00:00", "trade", 10.22, 8600.0]
["2026-08-28T18:30:30.777702+00:00", "trade", 10.22, 370.0]
["2026-08-28T18:30:30.858741+00:00", "trade", 10.225, 400.0]
["2026-08-28T18:30:31.478522+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:30:31.957435+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:30:31.957440+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:30:31.957475+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:30:33.351407+00:00", "trade", 10.22, 20.0]
["2026-08-28T18:30:33.459673+00:00", "trade", 10.225, 180.0]
["2026-08-28T18:30:33.481442+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:30:33.481686+00:00", "trade", 10.225, 200.0]
["2026-08-28T18:30:33.481695+00:00", "trade", 10.23, 1870.0]
["2026-08-28T18:30:33.481707+00:00", "trade", 10.225, 100.0]
["2026-08-28T18:30:33.481956+00:00", "trade", 10.225, 800.0]
["2026-08-28T18:30:33.482292+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:30:33.482332+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:30:33.482372+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:30:33.482412+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:30:33.482493+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:30:33.482943+00:00", "trade", 10.2285, 119.0]
["2026-08-28T18:30:33.484171+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:30:33.490411+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:30:33.491379+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:30:33.492367+00:00", "trade", 10.225, 400.0]
["2026-08-28T18:30:33.493615+00:00", "trade", 10.225, 56.0]
["2026-08-28T18:30:34.148856+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:30:34.559305+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:30:34.566959+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:30:38.838751+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:30:39.210950+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:30:42.019110+00:00", "trade", 10.2214, 10.0]
["2026-08-28T18:30:43.175112+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:30:43.209258+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:30:44.417528+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:30:44.440658+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:30:45.716038+00:00", "trade", 10.225, 9000.0]
["2026-08-28T18:30:45.717292+00:00", "trade", 10.2251, 392.0]
["2026-08-28T18:30:45.717388+00:00", "trade", 10.2251, 456.0]
["2026-08-28T18:30:45.807730+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:30:45.808297+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:30:46.121803+00:00", "trade", 10.225, 451.0]
["2026-08-28T18:30:47.123092+00:00", "trade", 10.225, 300.0]
["2026-08-28T18:30:47.123119+00:00", "trade", 10.225, 300.0]
["2026-08-28T18:30:47.123333+00:00", "trade", 10.225, 200.0]
["2026-08-28T18:30:47.123357+00:00", "trade", 10.225, 200.0]
["2026-08-28T18:30:47.124400+00:00", "trade", 10.225, 53.0]
["2026-08-28T18:30:47.124577+00:00", "trade", 10.225, 54.0]
["2026-08-28T18:30:47.125416+00:00", "trade", 10.225, 200.0]
["2026-08-28T18:30:47.192259+00:00", "trade", 10.225, 200.0]
["2026-08-28T18:30:47.192287+00:00", "trade", 10.225, 300.0]
["2026-08-28T18:30:47.192295+00:00", "trade", 10.225, 200.0]
["2026-08-28T18:30:47.192325+00:00", "trade", 10.225, 200.0]
["2026-08-28T18:30:47.192367+00:00", "trade", 10.225, 222.0]
["2026-08-28T18:30:47.192473+00:00", "trade", 10.225, 300.0]
["2026-08-28T18:30:47.193567+00:00", "trade", 10.225, 55.0]
["2026-08-28T18:30:47.193597+00:00", "trade", 10.225, 56.0]
["2026-08-28T18:30:47.197371+00:00", "trade", 10.225, 300.0]
["2026-08-28T18:30:47.198646+00:00", "trade", 10.225, 61.0]
["2026-08-28T18:30:49.263063+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:30:49.264096+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:30:49.556893+00:00", "trade", 10.22, 1220.0]
["2026-08-28T18:30:49.558144+00:00", "trade", 10.222, 88.0]
["2026-08-28T18:30:49.558225+00:00", "trade", 10.22, 61.0]
["2026-08-28T18:30:50.131390+00:00", "trade", 10.22, 99.0]
["2026-08-28T18:30:50.183272+00:00", "trade", 10.225, 99.0]
["2026-08-28T18:30:51.423245+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:30:54.005554+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:30:54.006521+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:30:54.007002+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:30:54.193706+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:30:54.263184+00:00", "trade", 10.228, 328.0]
["2026-08-28T18:30:54.975067+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:30:55.090556+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:30:55.498811+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:30:55.499287+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:30:59.059177+00:00", "trade", 10.225, 2000.0]
["2026-08-28T18:30:59.060434+00:00", "trade", 10.2248, 95.0]
["2026-08-28T18:30:59.060527+00:00", "trade", 10.2248, 110.0]
["2026-08-28T18:31:00.008448+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:31:00.327471+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:31:00.327937+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:31:01.233820+00:00", "trade", 10.23, 3.0]
["2026-08-28T18:31:01.236332+00:00", "trade", 10.23, 11.0]
["2026-08-28T18:31:01.236972+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:31:01.335145+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:31:01.665971+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:31:02.039974+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:31:02.322424+00:00", "trade", 10.2236, 100.0]
["2026-08-28T18:31:03.878308+00:00", "trade", 10.2299, 9.0]
["2026-08-28T18:31:04.706439+00:00", "trade", 10.2277, 1.0]
["2026-08-28T18:31:09.223779+00:00", "trade", 10.2236, 21.0]
["2026-08-28T18:31:10.084754+00:00", "trade", 10.225, 100.0]
["2026-08-28T18:31:10.085511+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:31:10.085947+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:31:10.202273+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:31:14.946929+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:31:16.634121+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:31:16.687634+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:31:16.795630+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:31:17.667617+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:31:17.839683+00:00", "trade", 10.225, 1000.0]
["2026-08-28T18:31:17.840934+00:00", "trade", 10.225, 54.0]
["2026-08-28T18:31:18.200180+00:00", "trade", 10.2277, 311.0]
["2026-08-28T18:31:21.717186+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:31:21.718289+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:31:21.876241+00:00", "trade", 10.2296, 2.0]
["2026-08-28T18:31:23.262591+00:00", "trade", 10.2284, 6.0]
["2026-08-28T18:31:23.642916+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:31:24.289912+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:31:24.393363+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:31:24.863360+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:31:24.873880+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:31:24.873950+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:31:24.897872+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:31:24.899034+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:31:24.907199+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:31:24.908166+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:31:24.930765+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:31:24.963532+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:31:24.964435+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:31:24.964891+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:31:24.990732+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:31:25.042560+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:31:25.043472+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:31:25.151339+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:31:25.151770+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:31:25.445883+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:31:25.449091+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:31:25.449116+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:31:25.473980+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:31:26.379045+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:31:26.395442+00:00", "trade", 10.225, 9000.0]
["2026-08-28T18:31:26.396010+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:31:26.396699+00:00", "trade", 10.225, 365.0]
["2026-08-28T18:31:26.396825+00:00", "trade", 10.225, 450.0]
["2026-08-28T18:31:26.696284+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:31:27.219892+00:00", "trade", 10.2285, 2.0]
["2026-08-28T18:31:27.578287+00:00", "trade", 10.225, 100.0]
["2026-08-28T18:31:28.030293+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:31:28.030328+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:31:29.194403+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:31:30.008476+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:31:30.333864+00:00", "trade", 10.23, 500.0]
["2026-08-28T18:31:30.333864+00:00", "trade", 10.23, 96.0]
["2026-08-28T18:31:30.333889+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:31:30.334411+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:31:30.334852+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:31:31.087289+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:31:31.088016+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:31:31.365264+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:31:31.391934+00:00", "trade", 10.2223, 4.0]
["2026-08-28T18:31:31.655203+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:31:31.655759+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:31:32.007395+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:31:32.008237+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:31:32.016902+00:00", "trade", 10.22, 2.0]
["2026-08-28T18:31:32.052888+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:31:32.123871+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:31:32.179093+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:31:32.186722+00:00", "trade", 10.23, 11.0]
["2026-08-28T18:31:32.187252+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:31:32.187693+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:31:32.367630+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:31:32.367711+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:31:32.438454+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:31:32.462370+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:31:32.787648+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:31:33.514966+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:31:33.873061+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:31:34.148988+00:00", "trade", 10.2249, 200.0]
["2026-08-28T18:31:34.817948+00:00", "trade", 10.2268, 518.0]
["2026-08-28T18:31:35.179356+00:00", "trade", 10.23, 300.0]
["2026-08-28T18:31:35.180387+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:31:35.180640+00:00", "trade", 10.2295, 51.0]
["2026-08-28T18:31:35.212834+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:31:35.306570+00:00", "trade", 10.225, 50.0]
["2026-08-28T18:31:35.307509+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:31:36.014677+00:00", "trade", 10.225, 100.0]
["2026-08-28T18:31:36.700949+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:31:36.825309+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:31:37.205402+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:31:37.767538+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:31:37.781711+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:31:37.827795+00:00", "trade", 10.2283, 200.0]
["2026-08-28T18:31:37.833006+00:00", "trade", 10.2283, 100.0]
["2026-08-28T18:31:37.834395+00:00", "trade", 10.2283, 100.0]
["2026-08-28T18:31:38.029630+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:31:38.030793+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:31:38.584614+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:31:40.025905+00:00", "trade", 10.2288, 400.0]
["2026-08-28T18:31:40.370496+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:31:40.458124+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:31:40.628107+00:00", "trade", 10.225, 50.0]
["2026-08-28T18:31:40.989842+00:00", "trade", 10.2283, 100.0]
["2026-08-28T18:31:42.322124+00:00", "trade", 10.23, 17.0]
["2026-08-28T18:31:42.326788+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:31:42.873122+00:00", "trade", 10.2268, 318.0]
["2026-08-28T18:31:43.707838+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:31:44.087780+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:31:44.087966+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:31:44.088087+00:00", "trade", 10.23, 600.0]
["2026-08-28T18:31:44.088087+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:31:44.088090+00:00", "trade", 10.23, 800.0]
["2026-08-28T18:31:44.088093+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:31:44.088099+00:00", "trade", 10.23, 270.0]
["2026-08-28T18:31:44.088132+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:31:44.088511+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:31:44.088548+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:31:44.088589+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:31:44.088700+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:31:44.088713+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:31:44.088713+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:31:44.088748+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:31:44.088748+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:31:44.088783+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:31:44.088904+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:31:44.089061+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:31:44.089181+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:31:44.089204+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:31:44.089377+00:00", "trade", 10.229, 51.0]
["2026-08-28T18:31:44.089380+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:31:44.089431+00:00", "trade", 10.23, 50.0]
["2026-08-28T18:31:44.089470+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:31:44.167902+00:00", "trade", 10.23, 267.0]
["2026-08-28T18:31:44.169183+00:00", "trade", 10.23, 62.0]
["2026-08-28T18:31:45.142582+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:31:45.167591+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:31:45.508826+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:31:46.323293+00:00", "trade", 10.227, 100.0]
["2026-08-28T18:31:46.905678+00:00", "trade", 10.225, 100.0]
["2026-08-28T18:31:47.214819+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:31:47.214926+00:00", "trade", 10.23, 4.0]
["2026-08-28T18:31:47.214992+00:00", "trade", 10.23, 1100.0]
["2026-08-28T18:31:47.215046+00:00", "trade", 10.23, 18.0]
["2026-08-28T18:31:47.215107+00:00", "trade", 10.23, 5878.0]
["2026-08-28T18:31:47.215210+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:31:47.215230+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:31:47.215627+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:31:47.215720+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:31:47.215813+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:31:47.215825+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:31:47.215906+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:31:47.215994+00:00", "trade", 10.23, 8.0]
["2026-08-28T18:31:47.216270+00:00", "trade", 10.2294, 65.0]
["2026-08-28T18:31:47.216385+00:00", "trade", 10.23, 295.0]
["2026-08-28T18:31:48.328620+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:31:48.328676+00:00", "trade", 10.23, 1955.0]
["2026-08-28T18:31:48.329596+00:00", "trade", 10.23, 2.0]
["2026-08-28T18:31:48.329596+00:00", "trade", 10.23, 12.0]
["2026-08-28T18:31:48.329614+00:00", "trade", 10.23, 700.0]
["2026-08-28T18:31:48.329617+00:00", "trade", 10.23, 10.0]
["2026-08-28T18:31:48.329620+00:00", "trade", 10.23, 5.0]
["2026-08-28T18:31:48.329623+00:00", "trade", 10.23, 5.0]
["2026-08-28T18:31:48.329623+00:00", "trade", 10.23, 600.0]
["2026-08-28T18:31:48.329649+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:31:48.329653+00:00", "trade", 10.23, 488.0]
["2026-08-28T18:31:48.329653+00:00", "trade", 10.23, 200.0]
["2026-08-28T18:31:48.329657+00:00", "trade", 10.23, 10.0]
["2026-08-28T18:31:48.329657+00:00", "trade", 10.23, 2030.0]
["2026-08-28T18:31:48.329659+00:00", "trade", 10.23, 200.0]
["2026-08-28T18:31:48.329663+00:00", "trade", 10.23, 1600.0]
["2026-08-28T18:31:48.329663+00:00", "trade", 10.23, 400.0]
["2026-08-28T18:31:48.329668+00:00", "trade", 10.23, 23.0]
["2026-08-28T18:31:48.329668+00:00", "trade", 10.23, 300.0]
["2026-08-28T18:31:48.329671+00:00", "trade", 10.23, 1600.0]
["2026-08-28T18:31:48.329671+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:31:48.329675+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:31:48.329675+00:00", "trade", 10.23, 150.0]
["2026-08-28T18:31:48.329678+00:00", "trade", 10.23, 200.0]
["2026-08-28T18:31:48.329678+00:00", "trade", 10.23, 30.0]
["2026-08-28T18:31:48.329680+00:00", "trade", 10.23, 2600.0]
["2026-08-28T18:31:48.329680+00:00", "trade", 10.23, 1300.0]
["2026-08-28T18:31:48.329683+00:00", "trade", 10.23, 700.0]
["2026-08-28T18:31:48.329737+00:00", "trade", 10.23, 61.0]
["2026-08-28T18:31:48.329812+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:31:48.329848+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:31:48.329850+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:31:48.329850+00:00", "trade", 10.23, 1100.0]
["2026-08-28T18:31:48.329856+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:31:48.329856+00:00", "trade", 10.23, 312.0]
["2026-08-28T18:31:48.329856+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:31:48.329862+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:31:48.329862+00:00", "trade", 10.23, 9.0]
["2026-08-28T18:31:48.329862+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:31:48.329862+00:00", "trade", 10.23, 300.0]
["2026-08-28T18:31:48.329867+00:00", "trade", 10.23, 200.0]
["2026-08-28T18:31:48.329867+00:00", "trade", 10.23, 400.0]
["2026-08-28T18:31:48.329867+00:00", "trade", 10.23, 900.0]
["2026-08-28T18:31:48.329868+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:31:48.329879+00:00", "trade", 10.23, 200.0]
["2026-08-28T18:31:48.329879+00:00", "trade", 10.23, 200.0]
["2026-08-28T18:31:48.329882+00:00", "trade", 10.23, 88.0]
["2026-08-28T18:31:48.329903+00:00", "trade", 10.23, 12.0]
["2026-08-28T18:31:48.329958+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:31:48.329961+00:00", "trade", 10.23, 123.0]
["2026-08-28T18:31:48.329963+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:31:48.329963+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:31:48.329968+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:31:48.329968+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:31:48.329973+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:31:48.329973+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:31:48.329973+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:31:48.329973+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:31:48.329978+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:31:48.329978+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:31:48.329978+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:31:48.329983+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:31:48.329983+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:31:48.329983+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:31:48.329988+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:31:48.329998+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:31:48.330058+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:31:48.330113+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:31:48.330133+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:31:48.330138+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:31:48.330158+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:31:48.330213+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:31:48.330218+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:31:48.330264+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:31:48.330327+00:00", "trade", 10.23, 11.0]
["2026-08-28T18:31:48.330357+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:31:48.330447+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:31:48.330459+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:31:48.330471+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:31:48.330486+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:31:48.330501+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:31:48.330534+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:31:48.330584+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:31:48.330594+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:31:48.330795+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:31:48.330820+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:31:48.330916+00:00", "trade", 10.23, 67.0]
["2026-08-28T18:31:48.330970+00:00", "trade", 10.23, 141.0]
["2026-08-28T18:31:48.331020+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:31:48.331030+00:00", "trade", 10.23, 90.0]
["2026-08-28T18:31:48.331036+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:31:48.331085+00:00", "trade", 10.23, 116.0]
["2026-08-28T18:31:48.331142+00:00", "trade", 10.23, 159.0]
["2026-08-28T18:31:48.331171+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:31:48.331172+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:31:48.331193+00:00", "trade", 10.23, 65.0]
["2026-08-28T18:31:48.331226+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:31:48.331226+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:31:48.331244+00:00", "trade", 10.23, 98.0]
["2026-08-28T18:31:48.331261+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:31:48.331289+00:00", "trade", 10.23, 12.0]
["2026-08-28T18:31:48.331295+00:00", "trade", 10.23, 51.0]
["2026-08-28T18:31:48.331352+00:00", "trade", 10.23, 75.0]
["2026-08-28T18:31:48.331537+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:31:48.331695+00:00", "trade", 10.235, 1000.0]
["2026-08-28T18:31:48.331755+00:00", "trade", 10.23, 51.0]
["2026-08-28T18:31:48.331807+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:31:48.332208+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:31:48.332504+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:31:48.332920+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:31:48.332967+00:00", "trade", 10.2329, 86.0]
["2026-08-28T18:31:48.333461+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:31:48.333541+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:31:48.334133+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:31:48.334178+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:31:48.335421+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:31:48.335421+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:31:48.336804+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:31:48.336979+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:31:48.337501+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:31:48.337544+00:00", "trade", 10.23, 55.0]
["2026-08-28T18:31:48.343531+00:00", "trade", 10.235, 1100.0]
["2026-08-28T18:31:48.354056+00:00", "trade", 10.23, 300.0]
["2026-08-28T18:31:48.430812+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:31:48.458873+00:00", "trade", 10.235, 9000.0]
["2026-08-28T18:31:48.462422+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:31:48.462463+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:31:48.462583+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:31:48.462583+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:31:48.489351+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:31:48.569657+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:31:48.724043+00:00", "trade", 10.23, 200.0]
["2026-08-28T18:31:48.724510+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:31:48.862381+00:00", "trade", 10.235, 40.0]
["2026-08-28T18:31:49.056564+00:00", "trade", 10.235, 14.0]
["2026-08-28T18:31:49.378524+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:31:49.600090+00:00", "trade", 10.23, 1.0]
["2026-08-28T18:31:49.804428+00:00", "trade", 10.235, 9000.0]
["2026-08-28T18:31:51.665979+00:00", "trade", 10.2351, 9000.0]
["2026-08-28T18:31:51.972603+00:00", "trade", 10.235, 1.0]
["2026-08-28T18:31:52.009485+00:00", "trade", 10.2301, 5.0]
["2026-08-28T18:31:52.628316+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:31:53.267701+00:00", "trade", 10.2364, 1.0]
["2026-08-28T18:31:53.268805+00:00", "trade", 10.235, 14.0]
["2026-08-28T18:31:53.544930+00:00", "trade", 10.235, 9000.0]
["2026-08-28T18:31:55.481344+00:00", "trade", 10.2303, 71.0]
["2026-08-28T18:31:55.887867+00:00", "trade", 10.23, 36.0]
["2026-08-28T18:31:59.895051+00:00", "trade", 10.2303, 2.0]
["2026-08-28T18:32:00.008515+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:32:00.282684+00:00", "trade", 10.23, 1.0]
["2026-08-28T18:32:02.898968+00:00", "trade", 10.2303, 5.0]
["2026-08-28T18:32:03.402727+00:00", "trade", 10.235, 132.0]
["2026-08-28T18:32:04.859017+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:32:04.905828+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:32:04.907186+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:32:04.977869+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:32:05.016517+00:00", "trade", 10.2338, 162.0]
["2026-08-28T18:32:05.146164+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:32:07.133515+00:00", "trade", 10.235, 9000.0]
["2026-08-28T18:32:07.275021+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:32:07.805293+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:32:07.805872+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:32:07.860446+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:32:09.031372+00:00", "trade", 10.2299, 100.0]
["2026-08-28T18:32:09.340011+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:32:09.404309+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:32:09.486058+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:32:09.852190+00:00", "trade", 10.23, 63.0]
["2026-08-28T18:32:09.852193+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:32:09.852749+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:32:09.852814+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:32:09.853180+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:32:09.853656+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:32:09.894879+00:00", "trade", 10.23, 400.0]
["2026-08-28T18:32:09.894879+00:00", "trade", 10.23, 400.0]
["2026-08-28T18:32:09.895230+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:32:09.895425+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:32:09.895465+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:32:09.895506+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:32:09.895867+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:32:09.895987+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:32:10.081086+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:32:10.082785+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:32:10.088007+00:00", "trade", 10.23, 3.0]
["2026-08-28T18:32:10.193042+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:32:10.193443+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:32:10.346708+00:00", "trade", 10.23, 1.0]
["2026-08-28T18:32:11.296908+00:00", "trade", 10.23, 147.0]
["2026-08-28T18:32:11.296957+00:00", "trade", 10.23, 3200.0]
["2026-08-28T18:32:11.296960+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:32:11.296963+00:00", "trade", 10.23, 1000.0]
["2026-08-28T18:32:11.296963+00:00", "trade", 10.23, 700.0]
["2026-08-28T18:32:11.296966+00:00", "trade", 10.23, 700.0]
["2026-08-28T18:32:11.296966+00:00", "trade", 10.23, 1400.0]
["2026-08-28T18:32:11.296969+00:00", "trade", 10.23, 1300.0]
["2026-08-28T18:32:11.297078+00:00", "trade", 10.23, 1353.0]
["2026-08-28T18:32:11.297081+00:00", "trade", 10.23, 1800.0]
["2026-08-28T18:32:11.297081+00:00", "trade", 10.23, 700.0]
["2026-08-28T18:32:11.297086+00:00", "trade", 10.23, 1.0]
["2026-08-28T18:32:11.297086+00:00", "trade", 10.23, 1700.0]
["2026-08-28T18:32:11.297086+00:00", "trade", 10.23, 1500.0]
["2026-08-28T18:32:11.297089+00:00", "trade", 10.23, 225.0]
["2026-08-28T18:32:11.297095+00:00", "trade", 10.23, 1500.0]
["2026-08-28T18:32:11.297095+00:00", "trade", 10.23, 2300.0]
["2026-08-28T18:32:11.297095+00:00", "trade", 10.23, 18.0]
["2026-08-28T18:32:11.297206+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:32:11.297206+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:32:11.297207+00:00", "trade", 10.23, 273.0]
["2026-08-28T18:32:11.297209+00:00", "trade", 10.23, 1900.0]
["2026-08-28T18:32:11.297214+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:32:11.297214+00:00", "trade", 10.23, 600.0]
["2026-08-28T18:32:11.297218+00:00", "trade", 10.23, 7.0]
["2026-08-28T18:32:11.297218+00:00", "trade", 10.23, 1500.0]
["2026-08-28T18:32:11.297218+00:00", "trade", 10.23, 1300.0]
["2026-08-28T18:32:11.297221+00:00", "trade", 10.23, 2000.0]
["2026-08-28T18:32:11.297232+00:00", "trade", 10.23, 1.0]
["2026-08-28T18:32:11.297246+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:32:11.297270+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:32:11.297291+00:00", "trade", 10.23, 900.0]
["2026-08-28T18:32:11.297291+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:32:11.297294+00:00", "trade", 10.23, 200.0]
["2026-08-28T18:32:11.297294+00:00", "trade", 10.23, 4300.0]
["2026-08-28T18:32:11.297296+00:00", "trade", 10.23, 700.0]
["2026-08-28T18:32:11.297314+00:00", "trade", 10.23, 30.0]
["2026-08-28T18:32:11.297320+00:00", "trade", 10.23, 600.0]
["2026-08-28T18:32:11.297356+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:32:11.297356+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:32:11.297356+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:32:11.297371+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:32:11.297374+00:00", "trade", 10.23, 20.0]
["2026-08-28T18:32:11.297391+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:32:11.297408+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:32:11.297408+00:00", "trade", 10.23, 200.0]
["2026-08-28T18:32:11.297441+00:00", "trade", 10.23, 500.0]
["2026-08-28T18:32:11.297441+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:32:11.297444+00:00", "trade", 10.23, 500.0]
["2026-08-28T18:32:11.297446+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:32:11.297446+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:32:11.297461+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:32:11.297521+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:32:11.297527+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:32:11.297527+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:32:11.297527+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:32:11.297527+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:32:11.297527+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:32:11.297531+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:32:11.297531+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:32:11.297531+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:32:11.297660+00:00", "trade", 10.23, 135.0]
["2026-08-28T18:32:11.297714+00:00", "trade", 10.23, 102.0]
["2026-08-28T18:32:11.297717+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:32:11.297721+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:32:11.297726+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:32:11.297877+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:32:11.297877+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:32:11.297877+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:32:11.297882+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:32:11.297962+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:32:11.298193+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:32:11.298684+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:32:11.298804+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:32:11.299125+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:32:11.300234+00:00", "trade", 10.225, 1200.0]
["2026-08-28T18:32:11.300237+00:00", "trade", 10.225, 1759.0]
["2026-08-28T18:32:11.300466+00:00", "trade", 10.225, 1759.0]
["2026-08-28T18:32:11.301200+00:00", "trade", 10.225, 1760.0]
["2026-08-28T18:32:11.301200+00:00", "trade", 10.225, 2000.0]
["2026-08-28T18:32:11.301355+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:32:11.301616+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:32:11.302327+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:32:11.302889+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:32:11.303240+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:32:11.303260+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:32:11.303285+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:32:11.304347+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:32:11.308056+00:00", "trade", 10.225, 100.0]
["2026-08-28T18:32:11.322523+00:00", "trade", 10.23, 166.0]
["2026-08-28T18:32:11.330964+00:00", "trade", 10.23, 135.0]
["2026-08-28T18:32:11.331582+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:32:11.331582+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:32:11.942533+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:32:12.161323+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:32:13.624762+00:00", "trade", 10.225, 2.0]
["2026-08-28T18:32:13.624783+00:00", "trade", 10.22, 2.0]
["2026-08-28T18:32:13.624907+00:00", "trade", 10.225, 332.0]
["2026-08-28T18:32:13.698840+00:00", "trade", 10.225, 1.0]
["2026-08-28T18:32:13.802021+00:00", "trade", 10.2231, 1.0]
["2026-08-28T18:32:14.877075+00:00", "trade", 10.2297, 414.0]
["2026-08-28T18:32:17.333048+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:32:17.333192+00:00", "trade", 10.225, 100.0]
["2026-08-28T18:32:17.333373+00:00", "trade", 10.225, 200.0]
["2026-08-28T18:32:17.333481+00:00", "trade", 10.225, 100.0]
["2026-08-28T18:32:17.333809+00:00", "trade", 10.225, 200.0]
["2026-08-28T18:32:17.335012+00:00", "trade", 10.225, 200.0]
["2026-08-28T18:32:18.017338+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:32:18.103168+00:00", "trade", 10.225, 100.0]
["2026-08-28T18:32:18.103830+00:00", "trade", 10.225, 200.0]
["2026-08-28T18:32:18.207375+00:00", "trade", 10.225, 200.0]
["2026-08-28T18:32:18.578662+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:32:18.582722+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:32:18.704432+00:00", "trade", 10.225, 300.0]
["2026-08-28T18:32:18.704435+00:00", "trade", 10.225, 300.0]
["2026-08-28T18:32:19.058893+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:32:19.477843+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:32:19.586862+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:32:19.624010+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:32:19.847892+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:32:21.554380+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:32:22.186306+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:32:22.187384+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:32:22.193052+00:00", "trade", 10.225, 100.0]
["2026-08-28T18:32:22.247806+00:00", "trade", 10.2296, 100.0]
["2026-08-28T18:32:22.331872+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:32:23.545560+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:32:23.587149+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:32:23.858561+00:00", "trade", 10.225, 1547.0]
["2026-08-28T18:32:23.983125+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:32:24.022378+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:32:24.453317+00:00", "trade", 10.225, 20.0]
["2026-08-28T18:32:25.313901+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:32:25.319484+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:32:25.377108+00:00", "trade", 10.225, 200.0]
["2026-08-28T18:32:26.509546+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:32:27.076348+00:00", "trade", 10.2285, 3.0]
["2026-08-28T18:32:27.076718+00:00", "trade", 10.2285, 1.0]
["2026-08-28T18:32:27.756198+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:32:28.739260+00:00", "trade", 10.23, 117.0]
["2026-08-28T18:32:29.394188+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:32:29.394249+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:32:29.394254+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:32:29.394264+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:32:29.394315+00:00", "trade", 10.23, 500.0]
["2026-08-28T18:32:29.394329+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:32:29.394609+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:32:29.394634+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:32:29.394645+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:32:29.394651+00:00", "trade", 10.23, 800.0]
["2026-08-28T18:32:29.394651+00:00", "trade", 10.23, 700.0]
["2026-08-28T18:32:29.394654+00:00", "trade", 10.23, 370.0]
["2026-08-28T18:32:29.394835+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:32:29.394880+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:32:29.394885+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:32:29.394885+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:32:29.394910+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:32:29.394915+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:32:29.394965+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:32:29.394965+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:32:29.395086+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:32:29.395231+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:32:29.395246+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:32:29.395286+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:32:29.396489+00:00", "trade", 10.23, 273.0]
["2026-08-28T18:32:29.396493+00:00", "trade", 10.23, 111.0]
["2026-08-28T18:32:29.396493+00:00", "trade", 10.23, 1100.0]
["2026-08-28T18:32:29.396495+00:00", "trade", 10.23, 9.0]
["2026-08-28T18:32:29.396498+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:32:29.396501+00:00", "trade", 10.23, 55.0]
["2026-08-28T18:32:29.396513+00:00", "trade", 10.23, 130.0]
["2026-08-28T18:32:29.396516+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:32:29.396520+00:00", "trade", 10.23, 138.0]
["2026-08-28T18:32:29.396522+00:00", "trade", 10.23, 24.0]
["2026-08-28T18:32:29.396522+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:32:29.396524+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:32:29.396528+00:00", "trade", 10.23, 2300.0]
["2026-08-28T18:32:29.396528+00:00", "trade", 10.23, 200.0]
["2026-08-28T18:32:29.396528+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:32:29.396528+00:00", "trade", 10.23, 300.0]
["2026-08-28T18:32:29.396534+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:32:29.396549+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:32:29.396621+00:00", "trade", 10.23, 1700.0]
["2026-08-28T18:32:29.396621+00:00", "trade", 10.23, 400.0]
["2026-08-28T18:32:29.396624+00:00", "trade", 10.23, 200.0]
["2026-08-28T18:32:29.396627+00:00", "trade", 10.23, 2700.0]
["2026-08-28T18:32:29.396705+00:00", "trade", 10.23, 8.0]
["2026-08-28T18:32:29.396711+00:00", "trade", 10.23, 700.0]
["2026-08-28T18:32:29.396715+00:00", "trade", 10.23, 50.0]
["2026-08-28T18:32:29.396717+00:00", "trade", 10.23, 15.0]
["2026-08-28T18:32:29.396770+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:32:29.396770+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:32:29.396780+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:32:29.396785+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:32:29.396825+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:32:29.396845+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:32:29.396855+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:32:29.396860+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:32:29.396885+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:32:29.396965+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:32:29.396997+00:00", "trade", 10.23, 62.0]
["2026-08-28T18:32:29.397000+00:00", "trade", 10.23, 13.0]
["2026-08-28T18:32:29.397005+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:32:29.397007+00:00", "trade", 10.23, 62.0]
["2026-08-28T18:32:29.397011+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:32:29.397011+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:32:29.397012+00:00", "trade", 10.23, 38.0]
["2026-08-28T18:32:29.397015+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:32:29.397036+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:32:29.397130+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:32:29.397144+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:32:29.397153+00:00", "trade", 10.23, 200.0]
["2026-08-28T18:32:29.397155+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:32:29.397176+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:32:29.397177+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:32:29.397196+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:32:29.397196+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:32:29.397201+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:32:29.397201+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:32:29.397201+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:32:29.397206+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:32:29.397206+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:32:29.397206+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:32:29.397211+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:32:29.397211+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:32:29.397211+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:32:29.397216+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:32:29.397221+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:32:29.397231+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:32:29.397261+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:32:29.397261+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:32:29.397319+00:00", "trade", 10.23, 12.0]
["2026-08-28T18:32:29.397385+00:00", "trade", 10.23, 5000.0]
["2026-08-28T18:32:29.397416+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:32:29.397441+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:32:29.397461+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:32:29.397461+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:32:29.397496+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:32:29.397506+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:32:29.397674+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:32:29.397682+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:32:29.397712+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:32:29.397758+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:32:29.397770+00:00", "trade", 10.23, 53.0]
["2026-08-28T18:32:29.397792+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:32:29.397848+00:00", "trade", 10.23, 87.0]
["2026-08-28T18:32:29.397908+00:00", "trade", 10.23, 52.0]
["2026-08-28T18:32:29.397962+00:00", "trade", 10.23, 58.0]
["2026-08-28T18:32:29.397968+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:32:29.397968+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:32:29.397968+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:32:29.398288+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:32:29.398529+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:32:29.398609+00:00", "trade", 10.23, 13.0]
["2026-08-28T18:32:29.398660+00:00", "trade", 10.23, 129.0]
["2026-08-28T18:32:29.398965+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:32:29.399150+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:32:29.399165+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:32:29.399401+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:32:29.400408+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:32:29.400433+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:32:29.401130+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:32:29.401170+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:32:29.401170+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:32:29.401285+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:32:29.401411+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:32:29.402647+00:00", "trade", 10.23, 9965.0]
["2026-08-28T18:32:29.402900+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:32:29.403009+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:32:29.403926+00:00", "trade", 10.23, 206.0]
["2026-08-28T18:32:29.404002+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:32:29.689064+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:32:29.738957+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:32:29.739078+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:32:29.903743+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:32:29.910611+00:00", "trade", 10.2298, 2.0]
["2026-08-28T18:32:30.008543+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:32:34.265881+00:00", "trade", 10.24, 30.0]
["2026-08-28T18:32:34.284736+00:00", "trade", 10.2386, 1.0]
["2026-08-28T18:32:38.491879+00:00", "trade", 10.2296, 100.0]
["2026-08-28T18:32:39.160485+00:00", "trade", 10.2302, 314.0]
["2026-08-28T18:32:39.316916+00:00", "trade", 10.2301, 12.0]
["2026-08-28T18:32:39.548626+00:00", "trade", 10.23, 12.0]
["2026-08-28T18:32:39.921006+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:32:39.921006+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:32:39.921906+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:32:39.922057+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:32:40.058090+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:32:40.617052+00:00", "trade", 10.2308, 176.0]
["2026-08-28T18:32:40.617773+00:00", "trade", 10.2308, 184.0]
["2026-08-28T18:32:40.618122+00:00", "trade", 10.2306, 249.0]
["2026-08-28T18:32:40.618200+00:00", "trade", 10.235, 900.0]
["2026-08-28T18:32:40.618697+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:32:40.619012+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:32:40.759541+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:32:42.861100+00:00", "trade", 10.23, 300.0]
["2026-08-28T18:32:42.861102+00:00", "trade", 10.23, 300.0]
["2026-08-28T18:32:42.861105+00:00", "trade", 10.23, 700.0]
["2026-08-28T18:32:42.861105+00:00", "trade", 10.23, 400.0]
["2026-08-28T18:32:42.861464+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:32:42.861635+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:32:42.861665+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:32:42.861675+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:32:42.861690+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:32:42.862141+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:32:42.862171+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:32:42.862404+00:00", "trade", 10.232, 53.0]
["2026-08-28T18:32:42.865654+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:32:42.897971+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:32:42.941730+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:32:43.274480+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:32:44.395162+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:32:46.253968+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:32:46.311008+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:32:46.311394+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:32:47.142909+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:32:48.002617+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:32:48.002622+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:32:48.003454+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:32:48.161880+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:32:48.731012+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:32:48.995179+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:32:49.067642+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:32:49.649348+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:32:50.178921+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:32:50.383016+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:32:51.222084+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:32:51.344700+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:32:52.056964+00:00", "trade", 10.235, 50.0]
["2026-08-28T18:32:52.057694+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:32:52.070976+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:32:52.886897+00:00", "trade", 10.235, 20.0]
["2026-08-28T18:32:53.126828+00:00", "trade", 10.235, 45.0]
["2026-08-28T18:32:53.243228+00:00", "trade", 10.2353, 5.0]
["2026-08-28T18:32:56.213152+00:00", "trade", 10.235, 3500.0]
["2026-08-28T18:32:56.214439+00:00", "trade", 10.2345, 80.0]
["2026-08-28T18:32:57.567607+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:32:57.568079+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:32:57.568389+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:32:57.678912+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:32:57.697732+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:32:57.732204+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:32:57.732265+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:32:57.732325+00:00", "trade", 10.23, 301.0]
["2026-08-28T18:32:58.608480+00:00", "trade", 10.2297, 100.0]
["2026-08-28T18:33:00.008571+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:33:01.160667+00:00", "trade", 10.23, 1300.0]
["2026-08-28T18:33:01.160667+00:00", "trade", 10.23, 1700.0]
["2026-08-28T18:33:01.160673+00:00", "trade", 10.23, 115.0]
["2026-08-28T18:33:01.160673+00:00", "trade", 10.23, 700.0]
["2026-08-28T18:33:01.160676+00:00", "trade", 10.23, 2000.0]
["2026-08-28T18:33:01.160676+00:00", "trade", 10.23, 1000.0]
["2026-08-28T18:33:01.160682+00:00", "trade", 10.23, 3500.0]
["2026-08-28T18:33:01.160683+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:33:01.160685+00:00", "trade", 10.23, 600.0]
["2026-08-28T18:33:01.160688+00:00", "trade", 10.23, 600.0]
["2026-08-28T18:33:01.160692+00:00", "trade", 10.23, 400.0]
["2026-08-28T18:33:01.160692+00:00", "trade", 10.23, 600.0]
["2026-08-28T18:33:01.160697+00:00", "trade", 10.23, 400.0]
["2026-08-28T18:33:01.160697+00:00", "trade", 10.23, 300.0]
["2026-08-28T18:33:01.160697+00:00", "trade", 10.23, 1000.0]
["2026-08-28T18:33:01.160698+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:33:01.160700+00:00", "trade", 10.23, 1000.0]
["2026-08-28T18:33:01.160738+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:33:01.160773+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:33:01.160793+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:33:01.160798+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:33:01.160808+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:33:01.160813+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:33:01.160836+00:00", "trade", 10.23, 1100.0]
["2026-08-28T18:33:01.160836+00:00", "trade", 10.23, 1200.0]
["2026-08-28T18:33:01.160838+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:33:01.160842+00:00", "trade", 10.23, 300.0]
["2026-08-28T18:33:01.160853+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:33:01.160858+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:33:01.160883+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:33:01.160948+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:33:01.160953+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:33:01.160953+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:33:01.160956+00:00", "trade", 10.23, 454.0]
["2026-08-28T18:33:01.160956+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:33:01.160959+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:33:01.160959+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:33:01.160962+00:00", "trade", 10.23, 600.0]
["2026-08-28T18:33:01.160962+00:00", "trade", 10.23, 1400.0]
["2026-08-28T18:33:01.160963+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:33:01.160964+00:00", "trade", 10.23, 1900.0]
["2026-08-28T18:33:01.160964+00:00", "trade", 10.23, 1900.0]
["2026-08-28T18:33:01.160983+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:33:01.161043+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:33:01.161064+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:33:01.161114+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:33:01.161134+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:33:01.161144+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:33:01.161269+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:33:01.161269+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:33:01.161520+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:33:01.161615+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:33:01.161665+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:33:01.161760+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:33:01.161961+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:33:01.162046+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:33:01.162191+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:33:01.162372+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:33:01.162567+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:33:01.162662+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:33:01.162697+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:33:01.163635+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:33:01.164161+00:00", "trade", 10.23, 70.0]
["2026-08-28T18:33:01.164597+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:33:01.164612+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:33:01.165655+00:00", "trade", 10.23, 56.0]
["2026-08-28T18:33:01.165713+00:00", "trade", 10.23, 90.0]
["2026-08-28T18:33:01.165764+00:00", "trade", 10.23, 52.0]
["2026-08-28T18:33:01.165815+00:00", "trade", 10.23, 68.0]
["2026-08-28T18:33:01.165872+00:00", "trade", 10.23, 46.0]
["2026-08-28T18:33:01.166286+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:33:01.169042+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:33:01.175849+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:33:01.209103+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:33:01.222615+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:33:01.262244+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:33:02.076462+00:00", "trade", 10.225, 50.0]
["2026-08-28T18:33:02.161335+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:33:02.161335+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:33:02.161495+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:33:03.286943+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:33:03.521827+00:00", "trade", 10.225, 4.0]
["2026-08-28T18:33:03.883755+00:00", "trade", 10.2307, 319.0]
["2026-08-28T18:33:04.294786+00:00", "trade", 10.225, 1.0]
["2026-08-28T18:33:04.295899+00:00", "trade", 10.225, 2.0]
["2026-08-28T18:33:05.458262+00:00", "trade", 10.225, 4.0]
["2026-08-28T18:33:05.950290+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:33:06.101021+00:00", "trade", 10.2283, 65.0]
["2026-08-28T18:33:08.344628+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:33:08.706983+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:33:08.974233+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:33:12.244179+00:00", "trade", 10.23, 10.0]
["2026-08-28T18:33:12.244185+00:00", "trade", 10.225, 10.0]
["2026-08-28T18:33:12.245208+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:33:12.486281+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:33:12.647464+00:00", "trade", 10.225, 100.0]
["2026-08-28T18:33:12.761679+00:00", "trade", 10.225, 100.0]
["2026-08-28T18:33:12.761681+00:00", "trade", 10.225, 200.0]
["2026-08-28T18:33:12.885138+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:33:13.395165+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:33:13.395185+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:33:13.396832+00:00", "trade", 10.23, 500.0]
["2026-08-28T18:33:13.396924+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:33:13.397063+00:00", "trade", 10.23, 1870.0]
["2026-08-28T18:33:13.397330+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:33:13.397385+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:33:13.397425+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:33:13.397551+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:33:13.397583+00:00", "trade", 10.225, 2.0]
["2026-08-28T18:33:13.397626+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:33:13.397666+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:33:13.397706+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:33:13.397746+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:33:13.397746+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:33:13.397786+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:33:13.397911+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:33:13.397987+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:33:13.398147+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:33:13.398267+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:33:13.398344+00:00", "trade", 10.23, 119.0]
["2026-08-28T18:33:13.398463+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:33:13.547568+00:00", "trade", 10.2277, 1.0]
["2026-08-28T18:33:13.548599+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:33:13.548755+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:33:13.767108+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:33:13.793230+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:33:14.230882+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:33:14.230899+00:00", "trade", 10.23, 354.0]
["2026-08-28T18:33:14.230906+00:00", "trade", 10.23, 71.0]
["2026-08-28T18:33:14.230906+00:00", "trade", 10.23, 63.0]
["2026-08-28T18:33:14.231022+00:00", "trade", 10.23, 37.0]
["2026-08-28T18:33:14.231022+00:00", "trade", 10.23, 63.0]
["2026-08-28T18:33:14.231045+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:33:14.231045+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:33:14.231051+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:33:14.231051+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:33:14.231081+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:33:14.231137+00:00", "trade", 10.23, 10.0]
["2026-08-28T18:33:14.231140+00:00", "trade", 10.23, 400.0]
["2026-08-28T18:33:14.231161+00:00", "trade", 10.23, 115.0]
["2026-08-28T18:33:14.231161+00:00", "trade", 10.23, 700.0]
["2026-08-28T18:33:14.231171+00:00", "trade", 10.23, 37.0]
["2026-08-28T18:33:14.231171+00:00", "trade", 10.23, 63.0]
["2026-08-28T18:33:14.231171+00:00", "trade", 10.23, 2.0]
["2026-08-28T18:33:14.231176+00:00", "trade", 10.23, 199.0]
["2026-08-28T18:33:14.231194+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:33:14.231197+00:00", "trade", 10.23, 1400.0]
["2026-08-28T18:33:14.231200+00:00", "trade", 10.23, 400.0]
["2026-08-28T18:33:14.231203+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:33:14.231266+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:33:14.231271+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:33:14.231296+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:33:14.231301+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:33:14.231301+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:33:14.231306+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:33:14.231311+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:33:14.231346+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:33:14.231353+00:00", "trade", 10.23, 37.0]
["2026-08-28T18:33:14.231421+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:33:14.231421+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:33:14.231431+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:33:14.231431+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:33:14.231436+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:33:14.231436+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:33:14.231464+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:33:14.231486+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:33:14.231502+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:33:14.231507+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:33:14.231532+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:33:14.231537+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:33:14.231542+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:33:14.231567+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:33:14.231567+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:33:14.231697+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:33:14.231702+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:33:14.231707+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:33:14.231732+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:33:14.231737+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:33:14.231757+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:33:14.231762+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:33:14.231767+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:33:14.231777+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:33:14.231777+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:33:14.231777+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:33:14.231782+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:33:14.231782+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:33:14.231782+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:33:14.231787+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:33:14.231787+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:33:14.231792+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:33:14.231802+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:33:14.231842+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:33:14.231907+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:33:14.231928+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:33:14.231928+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:33:14.231937+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:33:14.232218+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:33:14.232259+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:33:14.232283+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:33:14.232283+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:33:14.232299+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:33:14.232299+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:33:14.232424+00:00", "trade", 10.23, 55.0]
["2026-08-28T18:33:14.232484+00:00", "trade", 10.23, 56.0]
["2026-08-28T18:33:14.232499+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:33:14.232539+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:33:14.232547+00:00", "trade", 10.23, 75.0]
["2026-08-28T18:33:14.232659+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:33:14.232739+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:33:14.232887+00:00", "trade", 10.23, 1000.0]
["2026-08-28T18:33:14.232890+00:00", "trade", 10.23, 1300.0]
["2026-08-28T18:33:14.232900+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:33:14.233381+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:33:14.233416+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:33:14.233857+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:33:14.234138+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:33:14.234143+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:33:14.234168+00:00", "trade", 10.23, 82.0]
["2026-08-28T18:33:14.234234+00:00", "trade", 10.23, 65.0]
["2026-08-28T18:33:14.235461+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:33:14.235461+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:33:14.235501+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:33:14.235581+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:33:14.235982+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:33:14.236418+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:33:14.236423+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:33:14.237957+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:33:14.239996+00:00", "trade", 10.235, 900.0]
["2026-08-28T18:33:14.245425+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:33:14.334251+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:33:14.507868+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:33:14.556123+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:33:14.576812+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:33:14.697087+00:00", "trade", 10.2303, 154.0]
["2026-08-28T18:33:14.697286+00:00", "trade", 10.2307, 38.0]
["2026-08-28T18:33:16.063258+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:33:16.063739+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:33:16.699385+00:00", "trade", 10.235, 1200.0]
["2026-08-28T18:33:16.793929+00:00", "trade", 10.235, 2.0]
["2026-08-28T18:33:16.840263+00:00", "trade", 10.24, 118.0]
["2026-08-28T18:33:17.207626+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:33:21.020773+00:00", "trade", 10.23, 300.0]
["2026-08-28T18:33:21.020776+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:33:21.021302+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:33:21.021706+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:33:21.021786+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:33:21.021947+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:33:23.461557+00:00", "trade", 10.235, 1200.0]
["2026-08-28T18:33:23.640539+00:00", "trade", 10.2364, 10.0]
["2026-08-28T18:33:23.665122+00:00", "trade", 10.2377, 1.0]
["2026-08-28T18:33:23.729228+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:33:23.729283+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:33:24.488451+00:00", "trade", 10.2314, 1.0]
["2026-08-28T18:33:24.995074+00:00", "trade", 10.2314, 1.0]
["2026-08-28T18:33:25.340415+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:33:27.493297+00:00", "trade", 10.23, 200.0]
["2026-08-28T18:33:27.493297+00:00", "trade", 10.23, 300.0]
["2026-08-28T18:33:27.493465+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:33:27.493871+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:33:27.493891+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:33:27.493916+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:33:27.493921+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:33:27.493931+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:33:27.493966+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:33:27.580557+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:33:27.622050+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:33:27.654029+00:00", "trade", 10.235, 4.0]
["2026-08-28T18:33:27.654998+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:33:27.664947+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:33:27.664982+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:33:27.784145+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:33:28.502007+00:00", "trade", 10.23, 118.0]
["2026-08-28T18:33:28.502617+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:33:28.567636+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:33:28.610293+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:33:29.323883+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:33:29.324324+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:33:29.324765+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:33:29.370498+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:33:30.008604+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:33:30.130549+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:33:30.214861+00:00", "trade", 10.2305, 300.0]
["2026-08-28T18:33:31.894920+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:33:33.555840+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:33:33.577667+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:33:34.181386+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:33:34.307288+00:00", "trade", 10.23, 50.0]
["2026-08-28T18:33:38.894472+00:00", "trade", 10.2309, 100.0]
["2026-08-28T18:33:38.895875+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:33:38.897073+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:33:39.152440+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:33:39.502476+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:33:40.545890+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:33:40.546366+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:33:40.546491+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:33:40.553798+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:33:40.917372+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:33:40.917853+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:33:41.493029+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:33:41.494508+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:33:42.331492+00:00", "trade", 10.2311, 316.0]
["2026-08-28T18:33:42.567948+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:33:42.640572+00:00", "trade", 10.235, 150.0]
["2026-08-28T18:33:42.641132+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:33:42.989621+00:00", "trade", 10.2307, 600.0]
["2026-08-28T18:33:46.536229+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:33:47.133347+00:00", "trade", 10.2399, 1.0]
["2026-08-28T18:33:52.029289+00:00", "trade", 10.2309, 100.0]
["2026-08-28T18:33:52.505619+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:33:52.505707+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:33:52.506261+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:33:52.506811+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:33:52.509151+00:00", "trade", 10.24, 100.0]
["2026-08-28T18:33:52.611335+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:33:52.887862+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:33:56.032948+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:33:56.033509+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:33:56.940434+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:33:57.389766+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:33:58.122450+00:00", "trade", 10.2307, 800.0]
["2026-08-28T18:33:58.130280+00:00", "trade", 10.2308, 100.0]
["2026-08-28T18:33:58.131247+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:33:59.393982+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:33:59.400639+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:33:59.714965+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:34:00.008637+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:34:00.347107+00:00", "trade", 10.2307, 800.0]
["2026-08-28T18:34:00.347877+00:00", "trade", 10.2307, 400.0]
["2026-08-28T18:34:00.348209+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:34:00.353098+00:00", "trade", 10.2307, 400.0]
["2026-08-28T18:34:00.360014+00:00", "trade", 10.2307, 100.0]
["2026-08-28T18:34:00.655733+00:00", "trade", 10.2354, 11.0]
["2026-08-28T18:34:00.926843+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:34:02.006563+00:00", "trade", 10.23, 99.0]
["2026-08-28T18:34:02.007586+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:34:02.059955+00:00", "trade", 10.2316, 99.0]
["2026-08-28T18:34:02.158445+00:00", "trade", 10.23, 99.0]
["2026-08-28T18:34:02.478495+00:00", "trade", 10.2316, 99.0]
["2026-08-28T18:34:04.593593+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:34:04.990967+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:34:05.124314+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:34:05.363477+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:34:05.409973+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:34:06.155719+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:34:06.155895+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:34:06.426703+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:34:08.027084+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:34:08.513032+00:00", "trade", 10.2317, 56.0]
["2026-08-28T18:34:08.513399+00:00", "trade", 10.2317, 1.0]
["2026-08-28T18:34:08.730078+00:00", "trade", 10.2399, 2.0]
["2026-08-28T18:34:08.968000+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:34:09.019467+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:34:09.030441+00:00", "trade", 10.2307, 100.0]
["2026-08-28T18:34:09.031470+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:34:09.031951+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:34:09.036492+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:34:09.041464+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:34:10.329256+00:00", "trade", 10.2307, 100.0]
["2026-08-28T18:34:11.544761+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:34:11.545292+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:34:14.337234+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:34:14.343170+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:34:14.882312+00:00", "trade", 10.2304, 602.0]
["2026-08-28T18:34:14.883411+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:34:15.028020+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:34:15.028701+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:34:15.029183+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:34:16.067800+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:34:16.068115+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:34:16.202887+00:00", "trade", 10.2331, 1.0]
["2026-08-28T18:34:16.219808+00:00", "trade", 10.2331, 1.0]
["2026-08-28T18:34:18.615788+00:00", "trade", 10.235, 300.0]
["2026-08-28T18:34:18.615797+00:00", "trade", 10.24, 300.0]
["2026-08-28T18:34:19.752392+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:34:19.755239+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:34:20.089682+00:00", "trade", 10.2364, 1.0]
["2026-08-28T18:34:20.109897+00:00", "trade", 10.2364, 1.0]
["2026-08-28T18:34:20.399479+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:34:20.457111+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:34:20.466489+00:00", "trade", 10.2298, 100.0]
["2026-08-28T18:34:20.503627+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:34:21.369637+00:00", "trade", 10.2307, 400.0]
["2026-08-28T18:34:21.371516+00:00", "trade", 10.2307, 200.0]
["2026-08-28T18:34:21.373318+00:00", "trade", 10.2307, 100.0]
["2026-08-28T18:34:21.374300+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:34:21.807546+00:00", "trade", 10.2364, 2.0]
["2026-08-28T18:34:22.075440+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:34:22.951289+00:00", "trade", 10.2298, 2.0]
["2026-08-28T18:34:24.064119+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:34:24.165305+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:34:24.430518+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:34:24.431435+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:34:24.431557+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:34:24.434120+00:00", "trade", 10.24, 100.0]
["2026-08-28T18:34:24.643345+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:34:24.648695+00:00", "trade", 10.2311, 276.0]
["2026-08-28T18:34:24.648782+00:00", "trade", 10.2344, 150.0]
["2026-08-28T18:34:24.648848+00:00", "trade", 10.2353, 130.0]
["2026-08-28T18:34:28.784028+00:00", "trade", 10.235, 325.0]
["2026-08-28T18:34:30.008666+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:34:30.214534+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:34:30.215194+00:00", "trade", 10.235, 1100.0]
["2026-08-28T18:34:30.216707+00:00", "trade", 10.235, 2400.0]
["2026-08-28T18:34:30.216770+00:00", "trade", 10.235, 1400.0]
["2026-08-28T18:34:30.217861+00:00", "trade", 10.235, 800.0]
["2026-08-28T18:34:30.218060+00:00", "trade", 10.235, 86.0]
["2026-08-28T18:34:30.222759+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:34:30.705716+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:34:31.100208+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:34:31.100684+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:34:31.101120+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:34:31.203323+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:34:32.066278+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:34:32.072799+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:34:36.915687+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:34:36.921476+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:34:37.186491+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:34:37.186507+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:34:37.186962+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:34:37.335555+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:34:37.409974+00:00", "trade", 10.235, 300.0]
["2026-08-28T18:34:37.448910+00:00", "trade", 10.235, 2000.0]
["2026-08-28T18:34:37.450194+00:00", "trade", 10.235, 74.0]
["2026-08-28T18:34:38.299815+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:34:38.300292+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:34:40.537190+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:34:40.623611+00:00", "trade", 10.2316, 1129.0]
["2026-08-28T18:34:40.623651+00:00", "trade", 10.2316, 2174.0]
["2026-08-28T18:34:40.624979+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:34:42.457175+00:00", "trade", 10.24, 1.0]
["2026-08-28T18:34:42.505419+00:00", "trade", 10.2308, 300.0]
["2026-08-28T18:34:43.477045+00:00", "trade", 10.24, 5.0]
["2026-08-28T18:34:43.482391+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:34:43.482872+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:34:43.590582+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:34:44.135362+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:34:45.173876+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:34:45.175859+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:34:45.176335+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:34:45.696551+00:00", "trade", 10.2373, 10.0]
["2026-08-28T18:34:46.253790+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:34:46.749171+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:34:46.750048+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:34:50.366834+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:34:50.366930+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:34:50.367724+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:34:50.370030+00:00", "trade", 10.24, 100.0]
["2026-08-28T18:34:50.508624+00:00", "trade", 10.2301, 8.0]
["2026-08-28T18:34:52.097867+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:34:52.098348+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:34:52.410089+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:34:52.410093+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:34:53.554860+00:00", "trade", 10.2308, 100.0]
["2026-08-28T18:34:55.121655+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:34:55.122131+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:34:55.974370+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:34:56.021342+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:34:56.587801+00:00", "trade", 10.2308, 100.0]
["2026-08-28T18:34:57.769750+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:34:57.770226+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:34:57.771234+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:34:57.771670+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:34:57.906527+00:00", "trade", 10.235, 2200.0]
["2026-08-28T18:34:58.909382+00:00", "trade", 10.235, 5.0]
["2026-08-28T18:34:59.115707+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:35:00.008694+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:35:00.471650+00:00", "trade", 10.235, 1387.0]
["2026-08-28T18:35:00.472931+00:00", "trade", 10.2351, 66.0]
["2026-08-28T18:35:00.818141+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:35:01.184582+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:35:01.337106+00:00", "trade", 10.23, 500.0]
["2026-08-28T18:35:01.485698+00:00", "trade", 10.2364, 2.0]
["2026-08-28T18:35:01.487080+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:35:01.487556+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:35:01.610990+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:35:03.041733+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:35:03.042174+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:35:03.043603+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:35:03.073028+00:00", "trade", 10.235, 3500.0]
["2026-08-28T18:35:03.074200+00:00", "trade", 10.235, 1400.0]
["2026-08-28T18:35:03.074324+00:00", "trade", 10.235, 56.0]
["2026-08-28T18:35:03.077599+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:35:03.081999+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:35:03.082756+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:35:03.179631+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:35:03.365312+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:35:09.143167+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:35:09.173559+00:00", "trade", 10.235, 20.0]
["2026-08-28T18:35:09.173562+00:00", "trade", 10.24, 75.0]
["2026-08-28T18:35:09.174945+00:00", "trade", 10.235, 5.0]
["2026-08-28T18:35:09.680744+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:35:09.681185+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:35:09.681621+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:35:10.923641+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:35:11.975344+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:35:11.975805+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:35:12.574402+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:35:13.571406+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:35:13.571887+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:35:13.726564+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:35:15.040104+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:35:16.265140+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:35:16.265616+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:35:17.289869+00:00", "trade", 10.2366, 300.0]
["2026-08-28T18:35:18.436322+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:35:18.437029+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:35:18.567308+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:35:18.609363+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:35:18.609794+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:35:18.679855+00:00", "trade", 10.23, 364.0]
["2026-08-28T18:35:18.679866+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:35:18.680908+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:35:19.269381+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:35:22.015274+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:35:22.015299+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:35:22.019915+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:35:23.015722+00:00", "trade", 10.235, 400.0]
["2026-08-28T18:35:23.022918+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:35:25.932173+00:00", "trade", 10.23, 25.0]
["2026-08-28T18:35:26.207211+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:35:26.208620+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:35:26.209453+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:35:26.210385+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:35:26.211158+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:35:26.211924+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:35:26.212448+00:00", "trade", 10.2347, 51.0]
["2026-08-28T18:35:26.212664+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:35:26.213410+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:35:26.214246+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:35:26.215202+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:35:26.215912+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:35:26.216607+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:35:26.334353+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:35:27.312569+00:00", "trade", 10.235, 20.0]
["2026-08-28T18:35:28.113374+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:35:28.113414+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:35:28.667347+00:00", "trade", 10.2308, 300.0]
["2026-08-28T18:35:29.200452+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:35:29.509586+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:35:29.569849+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:35:29.967654+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:35:30.008727+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:35:30.367944+00:00", "trade", 10.2303, 300.0]
["2026-08-28T18:35:30.768952+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:35:30.769434+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:35:33.512354+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:35:33.773675+00:00", "trade", 10.235, 900.0]
["2026-08-28T18:35:34.031031+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:35:34.859750+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:35:34.859755+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:35:34.859843+00:00", "trade", 10.24, 12.0]
["2026-08-28T18:35:34.860391+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:35:34.860487+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:35:34.860532+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:35:34.860592+00:00", "trade", 10.235, 5.0]
["2026-08-28T18:35:34.861163+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:35:35.054285+00:00", "trade", 10.2307, 100.0]
["2026-08-28T18:35:35.932573+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:35:35.932679+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:35:35.932711+00:00", "trade", 10.24, 12.0]
["2026-08-28T18:35:35.932714+00:00", "trade", 10.24, 235.0]
["2026-08-28T18:35:35.932720+00:00", "trade", 10.24, 300.0]
["2026-08-28T18:35:35.932754+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:35:35.933330+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:35:35.933350+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:35:35.933350+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:35:35.933430+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:35:35.933676+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:35:35.933836+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:35:35.936914+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:35:36.024777+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:35:36.088534+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:35:36.423446+00:00", "trade", 10.235, 10.0]
["2026-08-28T18:35:36.569915+00:00", "trade", 10.2315, 100.0]
["2026-08-28T18:35:36.735576+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:35:36.781600+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:35:36.782572+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:35:37.882004+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:35:39.027936+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:35:39.028878+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:35:39.083950+00:00", "trade", 10.2303, 15.0]
["2026-08-28T18:35:39.448825+00:00", "trade", 10.235, 40.0]
["2026-08-28T18:35:39.592066+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:35:39.607193+00:00", "trade", 10.2308, 100.0]
["2026-08-28T18:35:39.892730+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:35:40.497747+00:00", "trade", 10.235, 110.0]
["2026-08-28T18:35:40.704098+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:35:41.242362+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:35:41.420820+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:35:41.847038+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:35:41.847519+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:35:41.892571+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:35:42.640016+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:35:43.667146+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:35:44.496977+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:35:45.168571+00:00", "trade", 10.2309, 200.0]
["2026-08-28T18:35:45.567766+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:35:49.930806+00:00", "trade", 10.235, 3.0]
["2026-08-28T18:35:50.077101+00:00", "trade", 10.2399, 250.0]
["2026-08-28T18:35:50.392358+00:00", "trade", 10.235, 235.0]
["2026-08-28T18:35:50.496020+00:00", "trade", 10.24, 100.0]
["2026-08-28T18:35:51.233654+00:00", "trade", 10.2375, 1200.0]
["2026-08-28T18:35:51.234941+00:00", "trade", 10.2372, 54.0]
["2026-08-28T18:35:51.756457+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:35:51.820103+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:35:52.622473+00:00", "trade", 10.2368, 300.0]
["2026-08-28T18:35:53.194693+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:35:53.672979+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:35:54.573038+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:35:54.585016+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:35:55.851429+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:35:55.852807+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:35:55.855023+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:35:56.022731+00:00", "trade", 10.2353, 100.0]
["2026-08-28T18:35:58.139189+00:00", "trade", 10.2353, 100.0]
["2026-08-28T18:35:58.140274+00:00", "trade", 10.24, 300.0]
["2026-08-28T18:35:58.140692+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:35:58.140888+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:35:58.141357+00:00", "trade", 10.2353, 100.0]
["2026-08-28T18:35:58.142596+00:00", "trade", 10.2353, 100.0]
["2026-08-28T18:35:58.339155+00:00", "trade", 10.24, 127.0]
["2026-08-28T18:35:58.340439+00:00", "trade", 10.238, 50.0]
["2026-08-28T18:36:00.008755+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:36:00.499980+00:00", "trade", 10.24, 300.0]
["2026-08-28T18:36:00.499983+00:00", "trade", 10.24, 130.0]
["2026-08-28T18:36:00.966099+00:00", "trade", 10.235, 400.0]
["2026-08-28T18:36:01.491919+00:00", "trade", 10.235, 50.0]
["2026-08-28T18:36:01.632286+00:00", "trade", 10.24, 112.0]
["2026-08-28T18:36:01.783046+00:00", "trade", 10.235, 200.0]
["2026-08-28T18:36:01.897596+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:36:01.898063+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:36:03.072401+00:00", "trade", 10.235, 1.0]
["2026-08-28T18:36:04.392982+00:00", "trade", 10.2313, 6.0]
["2026-08-28T18:36:06.187707+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:36:11.535203+00:00", "trade", 10.2308, 900.0]
["2026-08-28T18:36:11.770404+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:36:13.058218+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:36:13.260047+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:36:13.262874+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:36:13.263325+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:36:13.263801+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:36:13.430151+00:00", "trade", 10.2356, 200.0]
["2026-08-28T18:36:14.362212+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:36:14.362495+00:00", "trade", 10.235, 1000.0]
["2026-08-28T18:36:14.369568+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:36:15.167829+00:00", "trade", 10.2336, 8.0]
["2026-08-28T18:36:15.168193+00:00", "trade", 10.2336, 1.0]
["2026-08-28T18:36:16.765374+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:36:16.765825+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:36:16.774912+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:36:16.775348+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:36:18.821974+00:00", "trade", 10.235, 300.0]
["2026-08-28T18:36:18.823261+00:00", "trade", 10.2366, 53.0]
["2026-08-28T18:36:18.823658+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:36:18.823779+00:00", "trade", 10.24, 100.0]
["2026-08-28T18:36:18.824903+00:00", "trade", 10.24, 1.0]
["2026-08-28T18:36:18.826374+00:00", "trade", 10.24, 199.0]
["2026-08-28T18:36:19.001940+00:00", "trade", 10.2399, 127.0]
["2026-08-28T18:36:19.940887+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:36:20.066926+00:00", "trade", 10.2321, 2.0]
["2026-08-28T18:36:20.226350+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:36:20.226972+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:36:20.226982+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:36:20.227062+00:00", "trade", 10.23, 63.0]
["2026-08-28T18:36:20.227342+00:00", "trade", 10.23, 512.0]
["2026-08-28T18:36:20.227433+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:36:20.227613+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:36:20.227658+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:36:20.227673+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:36:20.227688+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:36:20.227688+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:36:20.227698+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:36:20.227703+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:36:20.227909+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:36:20.227924+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:36:20.228069+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:36:20.228647+00:00", "trade", 10.2355, 54.0]
["2026-08-28T18:36:20.230063+00:00", "trade", 10.235, 400.0]
["2026-08-28T18:36:20.232239+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:36:20.233627+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:36:20.234334+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:36:20.263513+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:36:20.263519+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:36:20.281546+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:36:20.340231+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:36:20.341143+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:36:20.376730+00:00", "trade", 10.2363, 13.0]
["2026-08-28T18:36:20.468390+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:36:20.597532+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:36:20.800003+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:36:20.803658+00:00", "trade", 10.235, 62.0]
["2026-08-28T18:36:21.156720+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:36:21.341407+00:00", "trade", 10.235, 334.0]
["2026-08-28T18:36:21.341995+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:36:21.353613+00:00", "trade", 10.235, 5.0]
["2026-08-28T18:36:21.515954+00:00", "trade", 10.2365, 354.0]
["2026-08-28T18:36:21.581514+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:36:22.742126+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:36:23.733872+00:00", "trade", 10.2301, 314.0]
["2026-08-28T18:36:23.734769+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:36:24.654524+00:00", "trade", 10.2354, 869.0]
["2026-08-28T18:36:24.717053+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:36:24.905074+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:36:25.549270+00:00", "trade", 10.2319, 100.0]
["2026-08-28T18:36:25.552773+00:00", "trade", 10.2319, 100.0]
["2026-08-28T18:36:25.791039+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:36:25.791079+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:36:25.794637+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:36:26.252162+00:00", "trade", 10.23, 15.0]
["2026-08-28T18:36:26.252180+00:00", "trade", 10.23, 200.0]
["2026-08-28T18:36:26.252259+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:36:26.252331+00:00", "trade", 10.23, 360.0]
["2026-08-28T18:36:26.252615+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:36:26.252750+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:36:26.253615+00:00", "trade", 10.2335, 50.0]
["2026-08-28T18:36:26.259948+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:36:26.721609+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:36:26.896831+00:00", "trade", 10.24, 1.0]
["2026-08-28T18:36:28.327317+00:00", "trade", 10.2301, 1.0]
["2026-08-28T18:36:28.419934+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:36:28.480608+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:36:30.008774+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:36:31.181694+00:00", "trade", 10.2316, 2.0]
["2026-08-28T18:36:33.729311+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:36:34.384096+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:36:34.615451+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:36:35.293777+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:36:35.294248+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:36:35.300975+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:36:39.442913+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:36:39.443399+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:36:39.814399+00:00", "trade", 10.235, 400.0]
["2026-08-28T18:36:39.952699+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:36:40.008456+00:00", "trade", 10.2398, 199.0]
["2026-08-28T18:36:42.596579+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:36:43.103027+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:36:43.743133+00:00", "trade", 10.232, 211.0]
["2026-08-28T18:36:43.748401+00:00", "trade", 10.2322, 4789.0]
["2026-08-28T18:36:43.749683+00:00", "trade", 10.2327, 93.0]
["2026-08-28T18:36:43.749745+00:00", "trade", 10.2329, 119.0]
["2026-08-28T18:36:43.866549+00:00", "trade", 10.2301, 37.0]
["2026-08-28T18:36:43.867152+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:36:44.098271+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:36:44.486508+00:00", "trade", 10.2366, 300.0]
["2026-08-28T18:36:45.086379+00:00", "trade", 10.2317, 100.0]
["2026-08-28T18:36:45.518154+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:36:45.518532+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:36:45.518620+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:36:45.519639+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:36:45.521714+00:00", "trade", 10.24, 100.0]
["2026-08-28T18:36:45.699315+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:36:45.700292+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:36:46.150978+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:36:47.265267+00:00", "trade", 10.235, 2000.0]
["2026-08-28T18:36:47.866337+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:36:48.754021+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:36:48.754302+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:36:48.756603+00:00", "trade", 10.2318, 10.0]
["2026-08-28T18:36:48.775191+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:36:48.775507+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:36:48.792340+00:00", "trade", 10.2348, 560.0]
["2026-08-28T18:36:49.442968+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:36:49.456483+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:36:49.581958+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:36:49.612637+00:00", "trade", 10.2348, 426.0]
["2026-08-28T18:36:50.378740+00:00", "trade", 10.2334, 20.0]
["2026-08-28T18:36:51.342745+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:36:52.119971+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:36:52.120999+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:36:52.154849+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:36:52.193512+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:36:52.530597+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:36:53.895285+00:00", "trade", 10.2307, 200.0]
["2026-08-28T18:36:56.078432+00:00", "trade", 10.2327, 3.0]
["2026-08-28T18:36:56.816327+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:36:57.812048+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:36:58.222127+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:36:58.223500+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:36:58.228969+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:36:58.551735+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:36:59.736185+00:00", "trade", 10.2313, 100.0]
["2026-08-28T18:36:59.793035+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:36:59.903812+00:00", "trade", 10.2313, 2.0]
["2026-08-28T18:36:59.909965+00:00", "trade", 10.2348, 638.0]
["2026-08-28T18:37:00.008796+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:37:01.431913+00:00", "trade", 10.232, 49.0]
["2026-08-28T18:37:01.433194+00:00", "trade", 10.2352, 50.0]
["2026-08-28T18:37:02.374797+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:37:02.376129+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:37:02.488892+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:37:02.547350+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:37:02.548643+00:00", "trade", 10.2352, 50.0]
["2026-08-28T18:37:03.309316+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:37:04.045154+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:37:04.099513+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:37:04.099526+00:00", "trade", 10.23, 62.0]
["2026-08-28T18:37:04.099800+00:00", "trade", 10.23, 1.0]
["2026-08-28T18:37:04.099878+00:00", "trade", 10.23, 37.0]
["2026-08-28T18:37:04.100485+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:37:04.455338+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:37:04.455880+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:37:04.456351+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:37:04.528512+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:37:04.877827+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:37:04.899949+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:37:05.313231+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:37:06.033683+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:37:06.068611+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:37:06.293480+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:37:06.861193+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:37:08.673755+00:00", "trade", 10.2311, 100.0]
["2026-08-28T18:37:10.768768+00:00", "trade", 10.2347, 100.0]
["2026-08-28T18:37:11.407488+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:37:11.697218+00:00", "trade", 10.2388, 1.0]
["2026-08-28T18:37:11.698376+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:37:11.698409+00:00", "trade", 10.235, 1296.0]
["2026-08-28T18:37:11.702504+00:00", "trade", 10.235, 3.0]
["2026-08-28T18:37:11.798676+00:00", "trade", 10.23, 8600.0]
["2026-08-28T18:37:11.799963+00:00", "trade", 10.2308, 166.0]
["2026-08-28T18:37:11.800023+00:00", "trade", 10.2307, 153.0]
["2026-08-28T18:37:11.809037+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:37:12.797126+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:37:14.122807+00:00", "trade", 10.2348, 196.0]
["2026-08-28T18:37:14.208095+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:37:14.208477+00:00", "trade", 10.235, 50.0]
["2026-08-28T18:37:14.215505+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:37:14.215887+00:00", "trade", 10.235, 200.0]
["2026-08-28T18:37:14.281946+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:37:14.791351+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:37:16.544836+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:37:16.555010+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:37:16.556153+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:37:16.556629+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:37:16.563158+00:00", "trade", 10.235, 200.0]
["2026-08-28T18:37:17.297493+00:00", "trade", 10.2334, 473.0]
["2026-08-28T18:37:17.548776+00:00", "trade", 10.2324, 100.0]
["2026-08-28T18:37:17.831422+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:37:17.831893+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:37:17.835793+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:37:18.950160+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:37:18.955478+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:37:18.993969+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:37:19.068115+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:37:20.380732+00:00", "trade", 10.2312, 23.0]
["2026-08-28T18:37:22.842361+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:37:22.843343+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:37:23.017924+00:00", "trade", 10.2334, 379.0]
["2026-08-28T18:37:23.148432+00:00", "trade", 10.2301, 1200.0]
["2026-08-28T18:37:23.304469+00:00", "trade", 10.2363, 4.0]
["2026-08-28T18:37:23.304851+00:00", "trade", 10.2363, 1.0]
["2026-08-28T18:37:23.653953+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:37:24.035490+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:37:24.043598+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:37:25.051423+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:37:26.138362+00:00", "trade", 10.232, 100.0]
["2026-08-28T18:37:26.270619+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:37:26.367649+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:37:26.829536+00:00", "trade", 10.2333, 100.0]
["2026-08-28T18:37:27.365114+00:00", "trade", 10.23, 1.0]
["2026-08-28T18:37:27.464129+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:37:27.464605+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:37:27.607570+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:37:27.607650+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:37:28.219614+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:37:29.110701+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:37:29.560404+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:37:29.562905+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:37:30.008824+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:37:30.450341+00:00", "trade", 10.235, 90.0]
["2026-08-28T18:37:30.450859+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:37:30.537750+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:37:30.537861+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:37:30.740948+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:37:31.193466+00:00", "trade", 10.2326, 2.0]
["2026-08-28T18:37:32.221028+00:00", "trade", 10.23, 50.0]
["2026-08-28T18:37:32.222112+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:37:32.513079+00:00", "trade", 10.2363, 2.0]
["2026-08-28T18:37:32.514085+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:37:32.730240+00:00", "trade", 10.2365, 250.0]
["2026-08-28T18:37:32.912336+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:37:35.498920+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:37:35.498966+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:37:35.617698+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:37:35.618214+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:37:35.820519+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:37:35.821036+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:37:36.392862+00:00", "trade", 10.235, 10.0]
["2026-08-28T18:37:36.567885+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:37:36.779748+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:37:36.780038+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:37:36.780214+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:37:36.780898+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:37:36.781472+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:37:36.782206+00:00", "trade", 10.24, 1.0]
["2026-08-28T18:37:36.784073+00:00", "trade", 10.24, 99.0]
["2026-08-28T18:37:36.865822+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:37:37.028789+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:37:37.034623+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:37:37.050984+00:00", "trade", 10.2332, 100.0]
["2026-08-28T18:37:37.260925+00:00", "trade", 10.23, 1.0]
["2026-08-28T18:37:37.261788+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:37:37.261898+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:37:37.261928+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:37:37.262269+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:37:37.316297+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:37:37.462337+00:00", "trade", 10.235, 1.0]
["2026-08-28T18:37:37.463377+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:37:37.463693+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:37:37.681605+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:37:38.056085+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:37:38.155842+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:37:41.037957+00:00", "trade", 10.235, 50.0]
["2026-08-28T18:37:41.801741+00:00", "trade", 10.2332, 47.0]
["2026-08-28T18:37:41.801807+00:00", "trade", 10.2332, 44.0]
["2026-08-28T18:37:42.675446+00:00", "trade", 10.235, 2400.0]
["2026-08-28T18:37:42.675513+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:37:42.676069+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:37:42.676550+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:37:42.837010+00:00", "trade", 10.235, 1.0]
["2026-08-28T18:37:43.282304+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:37:43.289943+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:37:43.585520+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:37:43.585996+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:37:44.524132+00:00", "trade", 10.2323, 52.0]
["2026-08-28T18:37:46.025250+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:37:46.748877+00:00", "trade", 10.2333, 100.0]
["2026-08-28T18:37:47.299049+00:00", "trade", 10.2333, 896.0]
["2026-08-28T18:37:49.721405+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:37:49.721881+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:37:49.729272+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:37:49.860165+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:37:49.860641+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:37:50.210091+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:37:50.210572+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:37:50.382733+00:00", "trade", 10.2339, 9.0]
["2026-08-28T18:37:50.447635+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:37:50.448076+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:37:50.697754+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:37:50.766738+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:37:52.464617+00:00", "trade", 10.235, 1.0]
["2026-08-28T18:37:56.319438+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:37:56.319909+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:37:58.550753+00:00", "trade", 10.233, 100.0]
["2026-08-28T18:37:58.826789+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:37:58.827062+00:00", "trade", 10.23, 130.0]
["2026-08-28T18:37:58.827113+00:00", "trade", 10.23, 11.0]
["2026-08-28T18:37:58.827176+00:00", "trade", 10.23, 296.0]
["2026-08-28T18:37:58.827242+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:37:58.827270+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:37:58.829551+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:37:58.831315+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:37:58.831325+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:37:58.831780+00:00", "trade", 10.2341, 51.0]
["2026-08-28T18:37:58.831786+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:37:58.831796+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:37:59.546374+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:38:00.008847+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:38:00.315686+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:38:00.451367+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:38:00.546389+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:38:00.566472+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:38:00.571203+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:38:00.572296+00:00", "trade", 10.2362, 99.0]
["2026-08-28T18:38:00.573578+00:00", "trade", 10.2342, 51.0]
["2026-08-28T18:38:00.814125+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:38:01.024555+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:38:01.958619+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:38:02.070525+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:38:02.675883+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:38:02.676364+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:38:03.599246+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:38:03.599615+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:38:03.599722+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:38:05.333040+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:38:05.546956+00:00", "trade", 10.2335, 100.0]
["2026-08-28T18:38:06.461590+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:38:06.461889+00:00", "trade", 10.23, 24.0]
["2026-08-28T18:38:06.463368+00:00", "trade", 10.23, 3.0]
["2026-08-28T18:38:06.463504+00:00", "trade", 10.23, 1100.0]
["2026-08-28T18:38:06.480034+00:00", "trade", 10.23, 11.0]
["2026-08-28T18:38:07.551464+00:00", "trade", 10.2386, 1.0]
["2026-08-28T18:38:10.588895+00:00", "trade", 10.2305, 100.0]
["2026-08-28T18:38:11.336495+00:00", "trade", 10.24, 1.0]
["2026-08-28T18:38:12.466044+00:00", "trade", 10.2334, 100.0]
["2026-08-28T18:38:12.560541+00:00", "trade", 10.2339, 55.0]
["2026-08-28T18:38:13.168095+00:00", "trade", 10.23, 6.0]
["2026-08-28T18:38:13.228493+00:00", "trade", 10.2305, 100.0]
["2026-08-28T18:38:13.843923+00:00", "trade", 10.24, 40.0]
["2026-08-28T18:38:14.229468+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:38:14.229469+00:00", "trade", 10.23, 25.0]
["2026-08-28T18:38:14.229482+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:38:14.233568+00:00", "trade", 10.23, 375.0]
["2026-08-28T18:38:14.363738+00:00", "trade", 10.2326, 974.0]
["2026-08-28T18:38:14.785752+00:00", "trade", 10.23, 1.0]
["2026-08-28T18:38:15.271847+00:00", "trade", 10.23, 200.0]
["2026-08-28T18:38:15.608957+00:00", "trade", 10.2362, 1.0]
["2026-08-28T18:38:16.026896+00:00", "trade", 10.2339, 100.0]
["2026-08-28T18:38:16.948823+00:00", "trade", 10.2325, 100.0]
["2026-08-28T18:38:17.330147+00:00", "trade", 10.23, 12.0]
["2026-08-28T18:38:17.500733+00:00", "trade", 10.231, 35.0]
["2026-08-28T18:38:17.507494+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:38:17.520309+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:38:18.502181+00:00", "trade", 10.23, 500.0]
["2026-08-28T18:38:18.502542+00:00", "trade", 10.23, 4000.0]
["2026-08-28T18:38:18.502911+00:00", "trade", 10.23, 51.0]
["2026-08-28T18:38:18.503823+00:00", "trade", 10.2303, 108.0]
["2026-08-28T18:38:18.503883+00:00", "trade", 10.2302, 98.0]
["2026-08-28T18:38:18.958726+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:38:19.129717+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:38:19.584844+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:38:20.078386+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:38:21.005809+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:38:22.367849+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:38:22.467125+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:38:22.484324+00:00", "trade", 10.2362, 1.0]
["2026-08-28T18:38:23.085578+00:00", "trade", 10.23, 66.0]
["2026-08-28T18:38:26.065774+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:38:28.109643+00:00", "trade", 10.23, 18.0]
["2026-08-28T18:38:28.124239+00:00", "trade", 10.23, 200.0]
["2026-08-28T18:38:28.142285+00:00", "trade", 10.23, 12.0]
["2026-08-28T18:38:29.275927+00:00", "trade", 10.23, 12.0]
["2026-08-28T18:38:29.275978+00:00", "trade", 10.23, 40.0]
["2026-08-28T18:38:30.008880+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:38:31.809391+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:38:31.809902+00:00", "trade", 10.23, 400.0]
["2026-08-28T18:38:32.166275+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:38:32.263706+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:38:33.641217+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:38:33.642958+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:38:33.921484+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:38:34.239189+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:38:34.248674+00:00", "trade", 10.23, 32.0]
["2026-08-28T18:38:34.596523+00:00", "trade", 10.2336, 100.0]
["2026-08-28T18:38:35.147910+00:00", "trade", 10.23, 25.0]
["2026-08-28T18:38:35.152138+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:38:40.520249+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:38:40.627193+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:38:40.631980+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:38:40.639518+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:38:40.890288+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:38:41.040933+00:00", "trade", 10.2332, 4.0]
["2026-08-28T18:38:41.060798+00:00", "trade", 10.2332, 1.0]
["2026-08-28T18:38:41.756110+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:38:43.180503+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:38:43.184635+00:00", "trade", 10.23, 25.0]
["2026-08-28T18:38:43.184844+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:38:43.186728+00:00", "trade", 10.23, 400.0]
["2026-08-28T18:38:43.186732+00:00", "trade", 10.23, 1100.0]
["2026-08-28T18:38:43.186734+00:00", "trade", 10.23, 1900.0]
["2026-08-28T18:38:43.186737+00:00", "trade", 10.23, 2.0]
["2026-08-28T18:38:43.186737+00:00", "trade", 10.23, 5.0]
["2026-08-28T18:38:43.186768+00:00", "trade", 10.23, 3550.0]
["2026-08-28T18:38:43.186770+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:38:43.186777+00:00", "trade", 10.23, 1800.0]
["2026-08-28T18:38:43.186777+00:00", "trade", 10.23, 700.0]
["2026-08-28T18:38:43.186778+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:38:43.186779+00:00", "trade", 10.23, 1600.0]
["2026-08-28T18:38:43.186782+00:00", "trade", 10.23, 10.0]
["2026-08-28T18:38:43.186782+00:00", "trade", 10.23, 2300.0]
["2026-08-28T18:38:43.186786+00:00", "trade", 10.23, 600.0]
["2026-08-28T18:38:43.186786+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:38:43.186791+00:00", "trade", 10.23, 300.0]
["2026-08-28T18:38:43.186791+00:00", "trade", 10.23, 400.0]
["2026-08-28T18:38:43.186791+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:38:43.186791+00:00", "trade", 10.23, 1300.0]
["2026-08-28T18:38:43.187134+00:00", "trade", 10.23, 700.0]
["2026-08-28T18:38:43.187137+00:00", "trade", 10.23, 1400.0]
["2026-08-28T18:38:43.187140+00:00", "trade", 10.23, 1800.0]
["2026-08-28T18:38:43.187146+00:00", "trade", 10.23, 1570.0]
["2026-08-28T18:38:43.187197+00:00", "trade", 10.23, 50.0]
["2026-08-28T18:38:43.187254+00:00", "trade", 10.23, 118.0]
["2026-08-28T18:38:43.187254+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:38:43.187279+00:00", "trade", 10.23, 30.0]
["2026-08-28T18:38:43.187288+00:00", "trade", 10.23, 1400.0]
["2026-08-28T18:38:43.187315+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:38:43.187465+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:38:43.187465+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:38:43.187468+00:00", "trade", 10.23, 600.0]
["2026-08-28T18:38:43.187468+00:00", "trade", 10.23, 272.0]
["2026-08-28T18:38:43.187470+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:38:43.187470+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:38:43.187470+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:38:43.187471+00:00", "trade", 10.23, 1900.0]
["2026-08-28T18:38:43.187474+00:00", "trade", 10.23, 600.0]
["2026-08-28T18:38:43.187474+00:00", "trade", 10.23, 1500.0]
["2026-08-28T18:38:43.187481+00:00", "trade", 10.23, 1700.0]
["2026-08-28T18:38:43.187501+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:38:43.187515+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:38:43.187520+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:38:43.187525+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:38:43.187525+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:38:43.187525+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:38:43.187530+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:38:43.187530+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:38:43.187543+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:38:43.187550+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:38:43.187570+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:38:43.187575+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:38:43.187575+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:38:43.187580+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:38:43.187605+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:38:43.187736+00:00", "trade", 10.23, 200.0]
["2026-08-28T18:38:43.187741+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:38:43.187742+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:38:43.187871+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:38:43.187906+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:38:43.187961+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:38:43.187996+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:38:43.188454+00:00", "trade", 10.23, 260.0]
["2026-08-28T18:38:43.188530+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:38:43.188564+00:00", "trade", 10.23, 274.0]
["2026-08-28T18:38:43.188568+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:38:43.188587+00:00", "trade", 10.23, 66.0]
["2026-08-28T18:38:43.188593+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:38:43.188644+00:00", "trade", 10.23, 1700.0]
["2026-08-28T18:38:43.188644+00:00", "trade", 10.23, 1400.0]
["2026-08-28T18:38:43.188663+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:38:43.188803+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:38:43.188857+00:00", "trade", 10.23, 46.0]
["2026-08-28T18:38:43.188979+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:38:43.189119+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:38:43.189363+00:00", "trade", 10.23, 1200.0]
["2026-08-28T18:38:43.189483+00:00", "trade", 10.23, 1.0]
["2026-08-28T18:38:43.189783+00:00", "trade", 10.225, 85.0]
["2026-08-28T18:38:43.190928+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:38:43.190928+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:38:43.191214+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:38:43.192166+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:38:43.193545+00:00", "trade", 10.23, 12.0]
["2026-08-28T18:38:43.193820+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:38:43.193925+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:38:43.194276+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:38:43.194378+00:00", "trade", 10.225, 7.0]
["2026-08-28T18:38:43.194401+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:38:43.194439+00:00", "trade", 10.225, 100.0]
["2026-08-28T18:38:43.194442+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:38:43.194687+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:38:43.195023+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:38:43.195058+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:38:43.195404+00:00", "trade", 10.225, 35.0]
["2026-08-28T18:38:43.195464+00:00", "trade", 10.225, 65.0]
["2026-08-28T18:38:43.196853+00:00", "trade", 10.225, 15.0]
["2026-08-28T18:38:43.199709+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:38:43.202035+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:38:43.202055+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:38:43.202648+00:00", "trade", 10.225, 85.0]
["2026-08-28T18:38:43.202776+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:38:43.203298+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:38:43.203824+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:38:43.208238+00:00", "trade", 10.225, 135.0]
["2026-08-28T18:38:43.209898+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:38:43.210214+00:00", "trade", 10.225, 100.0]
["2026-08-28T18:38:43.213374+00:00", "trade", 10.2301, 73.0]
["2026-08-28T18:38:43.213432+00:00", "trade", 10.2301, 69.0]
["2026-08-28T18:38:43.213657+00:00", "trade", 10.23, 57.0]
["2026-08-28T18:38:43.213714+00:00", "trade", 10.23, 53.0]
["2026-08-28T18:38:43.213970+00:00", "trade", 10.23, 67.0]
["2026-08-28T18:38:43.214027+00:00", "trade", 10.23, 63.0]
["2026-08-28T18:38:43.214180+00:00", "trade", 10.23, 53.0]
["2026-08-28T18:38:43.214232+00:00", "trade", 10.23, 50.0]
["2026-08-28T18:38:43.214343+00:00", "trade", 10.23, 62.0]
["2026-08-28T18:38:43.214415+00:00", "trade", 10.23, 59.0]
["2026-08-28T18:38:43.214466+00:00", "trade", 10.23, 54.0]
["2026-08-28T18:38:43.214517+00:00", "trade", 10.23, 51.0]
["2026-08-28T18:38:43.215212+00:00", "trade", 10.225, 46.0]
["2026-08-28T18:38:43.216454+00:00", "trade", 10.23, 72.0]
["2026-08-28T18:38:43.216508+00:00", "trade", 10.23, 67.0]
["2026-08-28T18:38:43.216697+00:00", "trade", 10.23, 61.0]
["2026-08-28T18:38:43.216748+00:00", "trade", 10.23, 57.0]
["2026-08-28T18:38:43.217046+00:00", "trade", 10.23, 67.0]
["2026-08-28T18:38:43.217097+00:00", "trade", 10.23, 63.0]
["2026-08-28T18:38:43.218607+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:38:43.229742+00:00", "trade", 10.225, 2074.0]
["2026-08-28T18:38:43.231023+00:00", "trade", 10.2267, 64.0]
["2026-08-28T18:38:43.231084+00:00", "trade", 10.2267, 60.0]
["2026-08-28T18:38:43.241004+00:00", "trade", 10.225, 58.0]
["2026-08-28T18:38:43.241194+00:00", "trade", 10.225, 2074.0]
["2026-08-28T18:38:43.241248+00:00", "trade", 10.225, 2074.0]
["2026-08-28T18:38:43.241410+00:00", "trade", 10.225, 100.0]
["2026-08-28T18:38:43.241446+00:00", "trade", 10.225, 127.0]
["2026-08-28T18:38:43.241449+00:00", "trade", 10.225, 4021.0]
["2026-08-28T18:38:43.242526+00:00", "trade", 10.225, 67.0]
["2026-08-28T18:38:43.242589+00:00", "trade", 10.225, 63.0]
["2026-08-28T18:38:43.242730+00:00", "trade", 10.225, 68.0]
["2026-08-28T18:38:43.242781+00:00", "trade", 10.225, 64.0]
["2026-08-28T18:38:43.246192+00:00", "trade", 10.225, 5.0]
["2026-08-28T18:38:43.317840+00:00", "trade", 10.225, 5.0]
["2026-08-28T18:38:43.348958+00:00", "trade", 10.225, 400.0]
["2026-08-28T18:38:44.188262+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:38:44.188738+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:38:44.437905+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:38:45.085264+00:00", "trade", 10.225, 60.0]
["2026-08-28T18:38:45.116126+00:00", "trade", 10.225, 100.0]
["2026-08-28T18:38:46.007494+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:38:46.007774+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:38:46.007774+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:38:46.008170+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:38:46.008210+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:38:46.008251+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:38:46.216360+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:38:46.838362+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:38:47.145021+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:38:47.145572+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:38:47.145783+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:38:47.562277+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:38:47.562342+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:38:47.563039+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:38:47.831366+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:38:47.838904+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:38:47.839566+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:38:48.145668+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:38:48.797582+00:00", "trade", 10.2297, 411.0]
["2026-08-28T18:38:48.798454+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:38:48.799361+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:38:49.065717+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:38:49.066285+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:38:49.066325+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:38:49.066726+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:38:49.175481+00:00", "trade", 10.225, 100.0]
["2026-08-28T18:38:50.668874+00:00", "trade", 10.229, 100.0]
["2026-08-28T18:38:50.709677+00:00", "trade", 10.2201, 200.0]
["2026-08-28T18:38:51.626897+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:38:51.627669+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:38:52.395568+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:38:52.395568+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:38:52.395849+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:38:52.397380+00:00", "trade", 10.23, 500.0]
["2026-08-28T18:38:52.397383+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:38:52.397969+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:38:52.398009+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:38:52.398169+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:38:52.398250+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:38:52.398555+00:00", "trade", 10.23, 2300.0]
["2026-08-28T18:38:52.398617+00:00", "trade", 10.23, 15.0]
["2026-08-28T18:38:52.398617+00:00", "trade", 10.23, 9.0]
["2026-08-28T18:38:52.398617+00:00", "trade", 10.23, 15.0]
["2026-08-28T18:38:52.398621+00:00", "trade", 10.23, 92.0]
["2026-08-28T18:38:52.398625+00:00", "trade", 10.23, 232.0]
["2026-08-28T18:38:52.398628+00:00", "trade", 10.23, 1000.0]
["2026-08-28T18:38:52.398628+00:00", "trade", 10.23, 200.0]
["2026-08-28T18:38:52.398631+00:00", "trade", 10.23, 21.0]
["2026-08-28T18:38:52.398631+00:00", "trade", 10.23, 64.0]
["2026-08-28T18:38:52.398637+00:00", "trade", 10.23, 16.0]
["2026-08-28T18:38:52.398637+00:00", "trade", 10.23, 200.0]
["2026-08-28T18:38:52.398637+00:00", "trade", 10.23, 3100.0]
["2026-08-28T18:38:52.398644+00:00", "trade", 10.23, 14.0]
["2026-08-28T18:38:52.398644+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:38:52.398644+00:00", "trade", 10.23, 700.0]
["2026-08-28T18:38:52.398649+00:00", "trade", 10.23, 15.0]
["2026-08-28T18:38:52.398649+00:00", "trade", 10.23, 800.0]
["2026-08-28T18:38:52.398649+00:00", "trade", 10.23, 1500.0]
["2026-08-28T18:38:52.398652+00:00", "trade", 10.23, 22.0]
["2026-08-28T18:38:52.398652+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:38:52.398652+00:00", "trade", 10.23, 3500.0]
["2026-08-28T18:38:52.398658+00:00", "trade", 10.23, 13.0]
["2026-08-28T18:38:52.398658+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:38:52.398658+00:00", "trade", 10.23, 200.0]
["2026-08-28T18:38:52.398664+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:38:52.398664+00:00", "trade", 10.23, 1200.0]
["2026-08-28T18:38:52.398667+00:00", "trade", 10.23, 3000.0]
["2026-08-28T18:38:52.398667+00:00", "trade", 10.23, 300.0]
["2026-08-28T18:38:52.398670+00:00", "trade", 10.23, 1200.0]
["2026-08-28T18:38:52.398670+00:00", "trade", 10.23, 242.0]
["2026-08-28T18:38:52.398670+00:00", "trade", 10.23, 200.0]
["2026-08-28T18:38:52.398682+00:00", "trade", 10.23, 3600.0]
["2026-08-28T18:38:52.398691+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:38:52.398691+00:00", "trade", 10.23, 1300.0]
["2026-08-28T18:38:52.398697+00:00", "trade", 10.23, 300.0]
["2026-08-28T18:38:52.398697+00:00", "trade", 10.23, 5300.0]
["2026-08-28T18:38:52.398703+00:00", "trade", 10.23, 2400.0]
["2026-08-28T18:38:52.398703+00:00", "trade", 10.23, 1400.0]
["2026-08-28T18:38:52.398703+00:00", "trade", 10.23, 200.0]
["2026-08-28T18:38:52.398703+00:00", "trade", 10.23, 400.0]
["2026-08-28T18:38:52.398706+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:38:52.398706+00:00", "trade", 10.23, 382.0]
["2026-08-28T18:38:52.398841+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:38:52.398880+00:00", "trade", 10.23, 1700.0]
["2026-08-28T18:38:52.398884+00:00", "trade", 10.23, 10.0]
["2026-08-28T18:38:52.398886+00:00", "trade", 10.23, 312.0]
["2026-08-28T18:38:52.398886+00:00", "trade", 10.23, 3900.0]
["2026-08-28T18:38:52.398890+00:00", "trade", 10.23, 79.0]
["2026-08-28T18:38:52.398890+00:00", "trade", 10.23, 64.0]
["2026-08-28T18:38:52.398911+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:38:52.398911+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:38:52.398911+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:38:52.398916+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:38:52.398941+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:38:52.398956+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:38:52.398961+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:38:52.399011+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:38:52.399036+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:38:52.399052+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:38:52.399057+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:38:52.399072+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:38:52.399172+00:00", "trade", 10.23, 8.0]
["2026-08-28T18:38:52.399172+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:38:52.399175+00:00", "trade", 10.23, 11.0]
["2026-08-28T18:38:52.399177+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:38:52.399178+00:00", "trade", 10.23, 81.0]
["2026-08-28T18:38:52.399182+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:38:52.399184+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:38:52.399187+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:38:52.399238+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:38:52.399287+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:38:52.399292+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:38:52.399292+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:38:52.399292+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:38:52.399292+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:38:52.399302+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:38:52.399307+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:38:52.399313+00:00", "trade", 10.23, 19.0]
["2026-08-28T18:38:52.399322+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:38:52.399332+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:38:52.399332+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:38:52.399337+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:38:52.399342+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:38:52.399362+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:38:52.399367+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:38:52.399412+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:38:52.399412+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:38:52.399428+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:38:52.399432+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:38:52.399483+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:38:52.399508+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:38:52.399523+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:38:52.399543+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:38:52.399548+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:38:52.399551+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:38:52.399563+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:38:52.399583+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:38:52.399614+00:00", "trade", 10.23, 500.0]
["2026-08-28T18:38:52.399618+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:38:52.399628+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:38:52.399633+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:38:52.399633+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:38:52.399668+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:38:52.399845+00:00", "trade", 10.2286, 60.0]
["2026-08-28T18:38:52.399848+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:38:52.399884+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:38:52.399889+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:38:52.399909+00:00", "trade", 10.2286, 57.0]
["2026-08-28T18:38:52.399924+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:38:52.399972+00:00", "trade", 10.23, 59.0]
["2026-08-28T18:38:52.400035+00:00", "trade", 10.23, 74.0]
["2026-08-28T18:38:52.400107+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:38:52.400129+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:38:52.400129+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:38:52.400170+00:00", "trade", 10.23, 95.0]
["2026-08-28T18:38:52.400236+00:00", "trade", 10.23, 71.0]
["2026-08-28T18:38:52.400293+00:00", "trade", 10.23, 76.0]
["2026-08-28T18:38:52.400345+00:00", "trade", 10.23, 83.0]
["2026-08-28T18:38:52.400399+00:00", "trade", 10.2299, 50.0]
["2026-08-28T18:38:52.400453+00:00", "trade", 10.23, 89.0]
["2026-08-28T18:38:52.400531+00:00", "trade", 10.23, 77.0]
["2026-08-28T18:38:52.400585+00:00", "trade", 10.23, 112.0]
["2026-08-28T18:38:52.400657+00:00", "trade", 10.23, 61.0]
["2026-08-28T18:38:52.400672+00:00", "trade", 10.23, 11.0]
["2026-08-28T18:38:52.400690+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:38:52.400711+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:38:52.400718+00:00", "trade", 10.23, 50.0]
["2026-08-28T18:38:52.400769+00:00", "trade", 10.23, 62.0]
["2026-08-28T18:38:52.400826+00:00", "trade", 10.23, 105.0]
["2026-08-28T18:38:52.401051+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:38:52.401051+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:38:52.401091+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:38:52.401131+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:38:52.401532+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:38:52.401532+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:38:52.401613+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:38:52.403612+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:38:52.403853+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:38:52.404334+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:38:52.404509+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:38:52.407131+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:38:52.415657+00:00", "trade", 10.235, 80.0]
["2026-08-28T18:38:52.416097+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:38:52.499525+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:38:52.525332+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:39:00.008904+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:39:00.019649+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:39:00.510490+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:39:00.565090+00:00", "trade", 10.23, 48.0]
["2026-08-28T18:39:00.565706+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:39:01.101273+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:39:01.301062+00:00", "trade", 10.235, 150.0]
["2026-08-28T18:39:02.176038+00:00", "trade", 10.2302, 100.0]
["2026-08-28T18:39:04.163076+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:39:04.163988+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:39:05.163920+00:00", "trade", 10.2335, 1.0]
["2026-08-28T18:39:05.312747+00:00", "trade", 10.2294, 502.0]
["2026-08-28T18:39:05.312783+00:00", "trade", 10.2289, 142.0]
["2026-08-28T18:39:05.317654+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:39:05.592963+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:39:05.593098+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:39:06.154804+00:00", "trade", 10.235, 20.0]
["2026-08-28T18:39:06.274837+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:39:12.026510+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:39:12.034750+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:39:12.796750+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:39:12.797757+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:39:12.797797+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:39:12.819575+00:00", "trade", 10.2297, 610.0]
["2026-08-28T18:39:12.819894+00:00", "trade", 10.2297, 413.0]
["2026-08-28T18:39:12.968017+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:39:14.395162+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:39:15.339462+00:00", "trade", 10.2294, 369.0]
["2026-08-28T18:39:15.339516+00:00", "trade", 10.2294, 194.0]
["2026-08-28T18:39:15.339528+00:00", "trade", 10.23, 128.0]
["2026-08-28T18:39:15.943215+00:00", "trade", 10.235, 5.0]
["2026-08-28T18:39:16.201407+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:39:17.861686+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:39:18.193475+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:39:18.194116+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:39:20.105327+00:00", "trade", 10.2364, 1.0]
["2026-08-28T18:39:20.570671+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:39:20.573067+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:39:20.573338+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:39:20.574265+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:39:21.129918+00:00", "trade", 10.235, 10.0]
["2026-08-28T18:39:21.309706+00:00", "trade", 10.2302, 200.0]
["2026-08-28T18:39:21.312346+00:00", "trade", 10.2302, 100.0]
["2026-08-28T18:39:22.126641+00:00", "trade", 10.2315, 2.0]
["2026-08-28T18:39:23.012842+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:39:23.014241+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:39:23.282482+00:00", "trade", 10.235, 5.0]
["2026-08-28T18:39:23.283130+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:39:26.408809+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:39:26.408809+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:39:30.008931+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:39:30.268558+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:39:30.404240+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:39:30.409758+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:39:30.553570+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:39:30.629235+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:39:31.204621+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:39:31.214946+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:39:31.293845+00:00", "trade", 10.238, 1.0]
["2026-08-28T18:39:31.294931+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:39:31.400286+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:39:31.400747+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:39:31.412205+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:39:31.413022+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:39:31.548818+00:00", "trade", 10.2301, 200.0]
["2026-08-28T18:39:31.551515+00:00", "trade", 10.2301, 100.0]
["2026-08-28T18:39:31.555099+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:39:31.555134+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:39:31.683940+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:39:31.822424+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:39:32.436783+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:39:32.437224+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:39:32.698470+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:39:33.519816+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:39:33.520613+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:39:33.523334+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:39:34.309512+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:39:35.282368+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:39:35.282428+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:39:35.283855+00:00", "trade", 10.23, 8.0]
["2026-08-28T18:39:35.285981+00:00", "trade", 10.23, 12.0]
["2026-08-28T18:39:35.294810+00:00", "trade", 10.23, 700.0]
["2026-08-28T18:39:35.839482+00:00", "trade", 10.23, 50.0]
["2026-08-28T18:39:36.984346+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:39:36.995658+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:39:37.851566+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:39:37.852498+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:39:38.134553+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:39:38.135435+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:39:38.221293+00:00", "trade", 10.2306, 2000.0]
["2026-08-28T18:39:38.221901+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:39:38.222342+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:39:38.356490+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:39:38.572017+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:39:38.908687+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:39:40.084350+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:39:41.458238+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:39:41.461075+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:39:41.463676+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:39:41.470197+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:39:42.467034+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:39:42.468042+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:39:42.468162+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:39:43.280547+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:39:43.287752+00:00", "trade", 10.2301, 100.0]
["2026-08-28T18:39:43.475299+00:00", "trade", 10.2314, 18.0]
["2026-08-28T18:39:43.476372+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:39:43.829859+00:00", "trade", 10.23, 1.0]
["2026-08-28T18:39:45.150795+00:00", "trade", 10.235, 9850.0]
["2026-08-28T18:39:45.151396+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:39:45.151837+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:39:45.170281+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:39:45.170762+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:39:45.218320+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:39:45.874193+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:39:45.874263+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:39:45.874268+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:39:45.882603+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:39:45.883510+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:39:45.939277+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:39:46.103543+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:39:46.103596+00:00", "trade", 10.23, 296.0]
["2026-08-28T18:39:46.991542+00:00", "trade", 10.231, 100.0]
["2026-08-28T18:39:48.009364+00:00", "trade", 10.235, 120.0]
["2026-08-28T18:39:48.009379+00:00", "trade", 10.235, 100.0]
["2026-08-28T18:39:48.009410+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:39:48.010367+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:39:48.012121+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:39:48.015850+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:39:48.016126+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:39:48.062246+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:39:48.232274+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:39:48.232716+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:39:48.232716+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:39:48.418774+00:00", "trade", 10.2311, 100.0]
["2026-08-28T18:39:48.978081+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:39:48.985519+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:39:49.005131+00:00", "trade", 10.235, 50.0]
["2026-08-28T18:39:49.067549+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:39:50.306373+00:00", "trade", 10.24, 300.0]
["2026-08-28T18:39:50.306403+00:00", "trade", 10.235, 300.0]
["2026-08-28T18:39:50.307234+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:39:50.307434+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:39:52.136855+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:39:52.722736+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:39:53.065049+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:39:53.590538+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:39:53.650074+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:39:54.598387+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:39:55.013318+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:39:55.013393+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:39:55.242346+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:39:55.243394+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:39:55.243434+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:39:55.243554+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:39:55.244156+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:39:55.539778+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:39:55.540610+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:39:56.313461+00:00", "trade", 10.2399, 1.0]
["2026-08-28T18:39:56.315065+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:39:57.188320+00:00", "trade", 10.2302, 100.0]
["2026-08-28T18:39:57.695233+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:39:57.871742+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:39:57.872685+00:00", "quote", 10.23, 10.24]
["2026-08-28T18:39:57.909532+00:00", "trade", 10.23, 12.0]
["2026-08-28T18:39:58.038289+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:39:58.038434+00:00", "trade", 10.23, 2800.0]
["2026-08-28T18:39:58.038437+00:00", "trade", 10.23, 400.0]
["2026-08-28T18:39:58.038439+00:00", "trade", 10.23, 700.0]
["2026-08-28T18:39:58.038443+00:00", "trade", 10.23, 300.0]
["2026-08-28T18:39:58.038446+00:00", "trade", 10.23, 400.0]
["2026-08-28T18:39:58.038446+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:39:58.038448+00:00", "trade", 10.23, 1000.0]
["2026-08-28T18:39:58.038451+00:00", "trade", 10.23, 900.0]
["2026-08-28T18:39:58.038560+00:00", "trade", 10.23, 1.0]
["2026-08-28T18:39:58.038599+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:39:58.038649+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:39:58.038674+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:39:58.038679+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:39:58.038683+00:00", "trade", 10.235, 4.0]
["2026-08-28T18:39:58.038699+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:39:58.038739+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:39:58.038744+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:39:58.038839+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:39:58.038889+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:39:58.038915+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:39:58.038924+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:39:58.039059+00:00", "trade", 10.23, 1.0]
["2026-08-28T18:39:58.039062+00:00", "trade", 10.23, 300.0]
["2026-08-28T18:39:58.039085+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:39:58.039090+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:39:58.039107+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:39:58.039150+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:39:58.039170+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:39:58.039170+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:39:58.039195+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:39:58.039225+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:39:58.039329+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:39:58.039342+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:39:58.039416+00:00", "quote", 10.23, 10.23]
["2026-08-28T18:39:58.039426+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:39:58.039446+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:39:58.039511+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:39:58.039546+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:39:58.039571+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:39:58.039657+00:00", "trade", 10.225, 663.0]
["2026-08-28T18:39:58.039706+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:39:58.039742+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:39:58.039862+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:39:58.039874+00:00", "trade", 10.225, 663.0]
["2026-08-28T18:39:58.039902+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:39:58.039982+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:39:58.040017+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:39:58.040042+00:00", "trade", 10.225, 663.0]
["2026-08-28T18:39:58.040062+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:39:58.040107+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:39:58.040107+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:39:58.040383+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:39:58.041065+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:39:58.041105+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:39:58.041325+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:39:58.041375+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:39:58.041858+00:00", "trade", 10.23, 296.0]
["2026-08-28T18:39:58.042232+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:39:58.042343+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:39:58.042824+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:39:58.044147+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:39:58.047304+00:00", "trade", 10.225, 100.0]
["2026-08-28T18:39:58.047505+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:39:58.047746+00:00", "trade", 10.23, 11.0]
["2026-08-28T18:39:58.057880+00:00", "trade", 10.2309, 100.0]
["2026-08-28T18:39:58.141498+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:39:58.936736+00:00", "trade", 10.225, 100.0]
["2026-08-28T18:39:59.126493+00:00", "trade", 10.225, 6.0]
["2026-08-28T18:39:59.127837+00:00", "trade", 10.225, 5.0]
["2026-08-28T18:39:59.478133+00:00", "trade", 10.225, 300.0]
["2026-08-28T18:39:59.911784+00:00", "trade", 10.23, 10.0]
["2026-08-28T18:40:00.008964+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:00.140306+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:01.015253+00:00", "trade", 10.225, 5.0]
["2026-08-28T18:40:01.311447+00:00", "trade", 10.225, 1.0]
["2026-08-28T18:40:01.752929+00:00", "trade", 10.225, 9850.0]
["2026-08-28T18:40:01.754210+00:00", "trade", 10.225, 226.0]
["2026-08-28T18:40:02.691536+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:03.007281+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:05.093537+00:00", "trade", 10.225, 2000.0]
["2026-08-28T18:40:05.094824+00:00", "trade", 10.225, 100.0]
["2026-08-28T18:40:05.861129+00:00", "trade", 10.2303, 10.0]
["2026-08-28T18:40:06.362934+00:00", "trade", 10.225, 100.0]
["2026-08-28T18:40:06.362961+00:00", "trade", 10.225, 100.0]
["2026-08-28T18:40:06.401100+00:00", "trade", 10.225, 172.0]
["2026-08-28T18:40:06.401678+00:00", "trade", 10.225, 100.0]
["2026-08-28T18:40:06.401705+00:00", "trade", 10.225, 100.0]
["2026-08-28T18:40:06.402384+00:00", "trade", 10.225, 52.0]
["2026-08-28T18:40:06.690596+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:06.690957+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:06.780550+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:07.605173+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:07.719049+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:07.719330+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:07.719370+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:07.719811+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:07.767644+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:08.216060+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:08.266317+00:00", "trade", 10.225, 100.0]
["2026-08-28T18:40:08.490872+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:08.519791+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:09.405054+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:09.987098+00:00", "trade", 10.225, 44.0]
["2026-08-28T18:40:09.987788+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:09.988264+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:10.015198+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:10.402453+00:00", "trade", 10.225, 100.0]
["2026-08-28T18:40:11.038542+00:00", "trade", 10.225, 22.0]
["2026-08-28T18:40:11.726950+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:12.181901+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:12.181901+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:12.182221+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:12.767692+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:13.697344+00:00", "trade", 10.225, 1.0]
["2026-08-28T18:40:13.699076+00:00", "trade", 10.225, 100.0]
["2026-08-28T18:40:13.699139+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:13.791303+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:13.791784+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:13.791784+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:13.822036+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:13.837513+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:13.852679+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:13.904958+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:13.993769+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:14.159262+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:14.159733+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:14.458723+00:00", "trade", 10.23, 40.0]
["2026-08-28T18:40:14.458724+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:14.459200+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:14.459260+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:14.459260+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:15.019506+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:15.437438+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:16.118404+00:00", "trade", 10.2298, 2000.0]
["2026-08-28T18:40:16.119013+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:16.119691+00:00", "trade", 10.2288, 57.0]
["2026-08-28T18:40:16.119751+00:00", "trade", 10.2283, 149.0]
["2026-08-28T18:40:16.381668+00:00", "trade", 10.225, 9000.0]
["2026-08-28T18:40:16.382951+00:00", "trade", 10.225, 198.0]
["2026-08-28T18:40:16.383012+00:00", "trade", 10.225, 450.0]
["2026-08-28T18:40:16.383036+00:00", "trade", 10.225, 100.0]
["2026-08-28T18:40:16.383063+00:00", "trade", 10.225, 100.0]
["2026-08-28T18:40:16.383426+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:16.457577+00:00", "trade", 10.225, 185.0]
["2026-08-28T18:40:16.457989+00:00", "trade", 10.225, 100.0]
["2026-08-28T18:40:16.458016+00:00", "trade", 10.225, 100.0]
["2026-08-28T18:40:16.628307+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:17.109613+00:00", "trade", 10.2302, 100.0]
["2026-08-28T18:40:17.111184+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:17.628704+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:17.643922+00:00", "trade", 10.2295, 20.0]
["2026-08-28T18:40:17.803489+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:17.854345+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:17.942329+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:18.305656+00:00", "trade", 10.225, 9000.0]
["2026-08-28T18:40:18.306940+00:00", "trade", 10.225, 211.0]
["2026-08-28T18:40:18.307003+00:00", "trade", 10.225, 480.0]
["2026-08-28T18:40:18.327579+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:18.328060+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:20.557386+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:20.914205+00:00", "trade", 10.225, 122.0]
["2026-08-28T18:40:20.915221+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:20.915817+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:21.053836+00:00", "trade", 10.2294, 1000.0]
["2026-08-28T18:40:21.055117+00:00", "trade", 10.2289, 56.0]
["2026-08-28T18:40:21.614385+00:00", "trade", 10.225, 100.0]
["2026-08-28T18:40:21.614767+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:21.614807+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:21.631773+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:21.632214+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:22.235848+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:22.235928+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:22.520739+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:22.520925+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:22.542105+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:23.080172+00:00", "trade", 10.225, 9000.0]
["2026-08-28T18:40:23.081384+00:00", "trade", 10.22, 79.0]
["2026-08-28T18:40:23.081460+00:00", "trade", 10.2254, 225.0]
["2026-08-28T18:40:23.081522+00:00", "trade", 10.225, 455.0]
["2026-08-28T18:40:23.081983+00:00", "trade", 10.225, 100.0]
["2026-08-28T18:40:23.895831+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:24.083082+00:00", "trade", 10.225, 153.0]
["2026-08-28T18:40:24.084101+00:00", "trade", 10.22, 100.0]
["2026-08-28T18:40:24.501865+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:24.508687+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:24.626908+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:25.179225+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:25.179405+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:25.593819+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:25.594260+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:25.777641+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:26.084185+00:00", "trade", 10.23, 171.0]
["2026-08-28T18:40:26.084781+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:26.085214+00:00", "trade", 10.225, 100.0]
["2026-08-28T18:40:26.271038+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:26.388487+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:26.576724+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:26.753203+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:27.054339+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:28.015051+00:00", "trade", 10.2201, 100.0]
["2026-08-28T18:40:28.021391+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:28.083218+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:28.615995+00:00", "trade", 10.2295, 50.0]
["2026-08-28T18:40:29.198953+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:29.199073+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:29.222354+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:29.247739+00:00", "trade", 10.225, 100.0]
["2026-08-28T18:40:29.248330+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:29.250084+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:29.250145+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:40:29.251167+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:29.251429+00:00", "trade", 10.2252, 53.0]
["2026-08-28T18:40:29.513054+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:29.620840+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:29.873811+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:30.008992+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:30.176270+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:30.416537+00:00", "trade", 10.2276, 19.0]
["2026-08-28T18:40:30.467010+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:30.467927+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:30.547822+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:31.730416+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:35.727987+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:35.960850+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:35.961758+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:35.965843+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:35.989960+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:36.073978+00:00", "trade", 10.225, 100.0]
["2026-08-28T18:40:37.689232+00:00", "trade", 10.2299, 3.0]
["2026-08-28T18:40:38.168109+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:38.168705+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:38.329492+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:38.329512+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:38.330179+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:38.389695+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:38.497125+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:40.213031+00:00", "trade", 10.2294, 2.0]
["2026-08-28T18:40:40.214810+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:41.143993+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:41.144023+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:42.167609+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:43.482043+00:00", "trade", 10.2299, 5.0]
["2026-08-28T18:40:43.981237+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:44.148410+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:44.148495+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:44.228269+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:45.127495+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:45.127971+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:45.322674+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:47.028899+00:00", "trade", 10.225, 5.0]
["2026-08-28T18:40:47.028929+00:00", "trade", 10.22, 5.0]
["2026-08-28T18:40:47.030305+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:47.067974+00:00", "trade", 10.2303, 100.0]
["2026-08-28T18:40:47.069323+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:47.849593+00:00", "trade", 10.23, 200.0]
["2026-08-28T18:40:47.850213+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:47.850614+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:48.007387+00:00", "trade", 10.23, 71.0]
["2026-08-28T18:40:48.007907+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:48.007942+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:48.007983+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:48.008023+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:48.008028+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:48.008383+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:48.008464+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:48.026431+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:48.147770+00:00", "trade", 10.225, 100.0]
["2026-08-28T18:40:48.277507+00:00", "trade", 10.23, 5.0]
["2026-08-28T18:40:48.277567+00:00", "trade", 10.23, 466.0]
["2026-08-28T18:40:48.278194+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:48.278194+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:48.278275+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:48.281833+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:48.378508+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:48.434721+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:48.749068+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:48.866903+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:49.067650+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:49.410524+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:50.725267+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:51.461100+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:51.466002+00:00", "trade", 10.225, 1.0]
["2026-08-28T18:40:52.166110+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:52.183541+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:52.183762+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:52.195500+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:53.082735+00:00", "trade", 10.227, 45.0]
["2026-08-28T18:40:53.127328+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:54.071957+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:55.484578+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:40:58.303879+00:00", "trade", 10.2294, 16.0]
["2026-08-28T18:40:58.305163+00:00", "trade", 10.2289, 50.0]
["2026-08-28T18:40:58.613750+00:00", "trade", 10.225, 100.0]
["2026-08-28T18:41:00.009015+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:00.619971+00:00", "trade", 10.22, 9000.0]
["2026-08-28T18:41:00.620603+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:00.621044+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:00.621262+00:00", "trade", 10.2201, 186.0]
["2026-08-28T18:41:00.621325+00:00", "trade", 10.2201, 455.0]
["2026-08-28T18:41:00.621325+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:00.621355+00:00", "trade", 10.2201, 109.0]
["2026-08-28T18:41:00.621525+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:00.744086+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:01.168164+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:01.169066+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:01.169502+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:01.169943+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:01.288064+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:01.288094+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:02.013307+00:00", "trade", 10.225, 9000.0]
["2026-08-28T18:41:02.013898+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:02.013898+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:02.014334+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:02.014603+00:00", "trade", 10.225, 450.0]
["2026-08-28T18:41:02.014636+00:00", "trade", 10.225, 108.0]
["2026-08-28T18:41:02.014805+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:02.926020+00:00", "trade", 10.2287, 100.0]
["2026-08-28T18:41:03.160221+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:03.160787+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:03.160837+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:03.244224+00:00", "trade", 10.225, 200.0]
["2026-08-28T18:41:03.338904+00:00", "trade", 10.225, 1.0]
["2026-08-28T18:41:03.433307+00:00", "trade", 10.22, 9000.0]
["2026-08-28T18:41:03.433916+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:03.434357+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:03.434598+00:00", "trade", 10.2201, 460.0]
["2026-08-28T18:41:03.434628+00:00", "trade", 10.2201, 110.0]
["2026-08-28T18:41:03.434715+00:00", "trade", 10.225, 100.0]
["2026-08-28T18:41:03.434745+00:00", "trade", 10.225, 100.0]
["2026-08-28T18:41:03.434865+00:00", "trade", 10.225, 79.0]
["2026-08-28T18:41:03.435106+00:00", "trade", 10.225, 100.0]
["2026-08-28T18:41:03.436116+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:03.455933+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:41:03.456364+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:03.482588+00:00", "trade", 10.225, 100.0]
["2026-08-28T18:41:03.483053+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:04.367263+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:04.434207+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:04.434683+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:04.467616+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:04.483170+00:00", "trade", 10.225, 295.0]
["2026-08-28T18:41:04.484262+00:00", "trade", 10.22, 300.0]
["2026-08-28T18:41:04.484822+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:04.485540+00:00", "trade", 10.2241, 59.0]
["2026-08-28T18:41:04.537562+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:04.586975+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:04.640031+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:04.943089+00:00", "trade", 10.225, 9000.0]
["2026-08-28T18:41:04.943692+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:04.944334+00:00", "trade", 10.225, 1726.0]
["2026-08-28T18:41:04.944376+00:00", "trade", 10.225, 450.0]
["2026-08-28T18:41:04.944406+00:00", "trade", 10.2249, 122.0]
["2026-08-28T18:41:04.944970+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:04.945603+00:00", "trade", 10.225, 86.0]
["2026-08-28T18:41:04.946930+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:04.949411+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:04.949571+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:04.950012+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:05.017473+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:06.225864+00:00", "trade", 10.23, 6000.0]
["2026-08-28T18:41:06.225951+00:00", "trade", 10.23, 12.0]
["2026-08-28T18:41:06.226024+00:00", "trade", 10.23, 452.0]
["2026-08-28T18:41:06.226030+00:00", "trade", 10.23, 160.0]
["2026-08-28T18:41:06.226030+00:00", "trade", 10.23, 1200.0]
["2026-08-28T18:41:06.226030+00:00", "trade", 10.23, 312.0]
["2026-08-28T18:41:06.226032+00:00", "trade", 10.23, 103.0]
["2026-08-28T18:41:06.226585+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:06.226598+00:00", "trade", 10.23, 1060.0]
["2026-08-28T18:41:06.226601+00:00", "trade", 10.23, 324.0]
["2026-08-28T18:41:06.226615+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:06.226670+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:06.226705+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:06.227154+00:00", "trade", 10.23, 300.0]
["2026-08-28T18:41:06.227181+00:00", "trade", 10.2289, 93.0]
["2026-08-28T18:41:06.227337+00:00", "trade", 10.23, 91.0]
["2026-08-28T18:41:06.227870+00:00", "trade", 10.23, 74.0]
["2026-08-28T18:41:06.233471+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:06.245107+00:00", "trade", 10.225, 100.0]
["2026-08-28T18:41:06.319479+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:41:06.806597+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:41:06.921149+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:06.922177+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:06.922533+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:06.922618+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:07.066099+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:07.227002+00:00", "trade", 10.23, 212.0]
["2026-08-28T18:41:07.228250+00:00", "trade", 10.2299, 50.0]
["2026-08-28T18:41:07.265641+00:00", "trade", 10.225, 1800.0]
["2026-08-28T18:41:07.266922+00:00", "trade", 10.2264, 132.0]
["2026-08-28T18:41:07.267843+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:07.307822+00:00", "trade", 10.2297, 100.0]
["2026-08-28T18:41:07.309216+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:07.309337+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:09.560016+00:00", "trade", 10.2297, 100.0]
["2026-08-28T18:41:10.738853+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:10.920074+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:10.921492+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:10.922309+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:10.924504+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:10.949504+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:11.227002+00:00", "trade", 10.225, 291.0]
["2026-08-28T18:41:11.758265+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:13.226987+00:00", "trade", 10.23, 147.0]
["2026-08-28T18:41:13.804531+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:14.164957+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:14.766040+00:00", "trade", 10.2282, 100.0]
["2026-08-28T18:41:14.897757+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:15.227035+00:00", "trade", 10.225, 171.0]
["2026-08-28T18:41:15.365158+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:15.383080+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:15.383161+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:15.899910+00:00", "trade", 10.2299, 500.0]
["2026-08-28T18:41:15.901197+00:00", "trade", 10.2279, 55.0]
["2026-08-28T18:41:16.620966+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:17.883134+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:17.883655+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:17.973123+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:18.028378+00:00", "trade", 10.23, 40.0]
["2026-08-28T18:41:18.028434+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:18.028865+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:18.074078+00:00", "trade", 10.2201, 700.0]
["2026-08-28T18:41:18.134175+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:18.134812+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:18.134897+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:18.413097+00:00", "trade", 10.2299, 5000.0]
["2026-08-28T18:41:18.414384+00:00", "trade", 10.2287, 287.0]
["2026-08-28T18:41:18.414414+00:00", "trade", 10.2278, 104.0]
["2026-08-28T18:41:18.414426+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:18.414787+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:18.415749+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:18.417758+00:00", "trade", 10.225, 100.0]
["2026-08-28T18:41:18.562077+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:18.937678+00:00", "trade", 10.2282, 30.0]
["2026-08-28T18:41:19.414214+00:00", "trade", 10.23, 327.0]
["2026-08-28T18:41:19.748807+00:00", "trade", 10.22, 3500.0]
["2026-08-28T18:41:19.750094+00:00", "trade", 10.221, 198.0]
["2026-08-28T18:41:19.807419+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:41:20.223894+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:20.255971+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:20.706594+00:00", "trade", 10.225, 88.0]
["2026-08-28T18:41:20.707839+00:00", "trade", 10.2213, 50.0]
["2026-08-28T18:41:20.708843+00:00", "trade", 10.225, 1.0]
["2026-08-28T18:41:21.034261+00:00", "trade", 10.225, 37.0]
["2026-08-28T18:41:21.682890+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:21.682890+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:21.707735+00:00", "trade", 10.23, 169.0]
["2026-08-28T18:41:21.709097+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:22.645998+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:22.798004+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:23.015473+00:00", "trade", 10.225, 286.0]
["2026-08-28T18:41:23.015509+00:00", "trade", 10.225, 8714.0]
["2026-08-28T18:41:23.016793+00:00", "trade", 10.2251, 470.0]
["2026-08-28T18:41:23.016826+00:00", "trade", 10.2251, 110.0]
["2026-08-28T18:41:23.017405+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:23.017566+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:23.036691+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:23.072602+00:00", "trade", 10.23, 100.0]
["2026-08-28T18:41:23.073504+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:23.073504+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:23.470742+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:23.633484+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:23.638153+00:00", "trade", 10.2276, 800.0]
["2026-08-28T18:41:23.641343+00:00", "trade", 10.2276, 700.0]
["2026-08-28T18:41:23.643391+00:00", "trade", 10.2276, 300.0]
["2026-08-28T18:41:24.019571+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:24.019576+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:24.051020+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:24.072466+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:24.270878+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:24.271369+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:24.777147+00:00", "trade", 10.2271, 500.0]
["2026-08-28T18:41:25.842080+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:25.842561+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:26.016734+00:00", "trade", 10.225, 392.0]
["2026-08-28T18:41:26.018018+00:00", "trade", 10.2266, 50.0]
["2026-08-28T18:41:26.728771+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:26.729288+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:26.845136+00:00", "trade", 10.2299, 500.0]
["2026-08-28T18:41:26.846050+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:27.209084+00:00", "trade", 10.2278, 2000.0]
["2026-08-28T18:41:27.210368+00:00", "trade", 10.2282, 125.0]
["2026-08-28T18:41:27.210526+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:27.435440+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:27.437308+00:00", "trade", 10.225, 1.0]
["2026-08-28T18:41:27.626945+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:27.637064+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:27.705928+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:27.727925+00:00", "trade", 10.2295, 20.0]
["2026-08-28T18:41:28.187887+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:28.188323+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:28.199370+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:28.210237+00:00", "trade", 10.23, 150.0]
["2026-08-28T18:41:29.555611+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:29.556047+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:29.700656+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:30.009043+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:30.515637+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:30.516083+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:30.516153+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:30.522723+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:30.547352+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:30.547377+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:30.722697+00:00", "trade", 10.2201, 5.0]
["2026-08-28T18:41:31.592278+00:00", "trade", 10.2269, 100.0]
["2026-08-28T18:41:35.747077+00:00", "trade", 10.2271, 100.0]
["2026-08-28T18:41:35.748210+00:00", "trade", 10.225, 818.0]
["2026-08-28T18:41:35.749458+00:00", "trade", 10.2273, 56.0]
["2026-08-28T18:41:36.035198+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:36.044480+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:36.144047+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:36.242220+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:36.356822+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:36.814770+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:37.017913+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:38.141076+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:38.257998+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:39.791408+00:00", "trade", 10.2271, 480.0]
["2026-08-28T18:41:40.037455+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:40.037896+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:40.038377+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:40.065903+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:40.065908+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:40.296947+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:40.297418+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:40.299262+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:41.166262+00:00", "trade", 10.225, 200.0]
["2026-08-28T18:41:41.167264+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:41.718564+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:42.390888+00:00", "trade", 10.23, 91.0]
["2026-08-28T18:41:42.391422+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:42.391422+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:42.391502+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:42.391542+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:42.391542+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:42.391858+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:42.391978+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:42.392018+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:42.655985+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:42.734572+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:43.194880+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:43.195562+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:43.196003+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:43.467613+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:43.520268+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:43.615003+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:43.615765+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:43.659279+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:43.682759+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:43.774858+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:43.775309+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:43.826188+00:00", "trade", 10.23, 200.0]
["2026-08-28T18:41:43.948405+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:43.948410+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:43.948887+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:43.948887+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:43.948927+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:43.971335+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:46.071775+00:00", "trade", 10.2288, 1.0]
["2026-08-28T18:41:46.843498+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:46.844430+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:46.844470+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:46.844470+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:46.851231+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:46.851271+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:46.851311+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:46.851913+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:46.863141+00:00", "trade", 10.225, 4700.0]
["2026-08-28T18:41:46.864152+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:46.864317+00:00", "trade", 10.225, 228.0]
["2026-08-28T18:41:46.864392+00:00", "trade", 10.2254, 68.0]
["2026-08-28T18:41:46.864491+00:00", "trade", 10.2253, 260.0]
["2026-08-28T18:41:46.864913+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:46.865628+00:00", "trade", 10.225, 888.0]
["2026-08-28T18:41:46.866906+00:00", "trade", 10.225, 56.0]
["2026-08-28T18:41:46.885803+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:48.664270+00:00", "trade", 10.2271, 500.0]
["2026-08-28T18:41:51.848136+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:52.416351+00:00", "trade", 10.2277, 100.0]
["2026-08-28T18:41:52.867708+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:56.830436+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:41:57.355545+00:00", "trade", 10.225, 20.0]
["2026-08-28T18:41:58.227638+00:00", "trade", 10.2214, 9.0]
["2026-08-28T18:41:58.926711+00:00", "trade", 10.2277, 8.0]
["2026-08-28T18:42:00.009072+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:42:01.034596+00:00", "trade", 10.23, 300.0]
["2026-08-28T18:42:01.035199+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:42:01.035700+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:42:02.229830+00:00", "trade", 10.2277, 5.0]
["2026-08-28T18:42:02.421448+00:00", "trade", 10.225, 100.0]
["2026-08-28T18:42:02.421869+00:00", "trade", 10.225, 100.0]
["2026-08-28T18:42:05.317211+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:42:05.317826+00:00", "trade", 10.225, 1100.0]
["2026-08-28T18:42:05.318406+00:00", "trade", 10.225, 200.0]
["2026-08-28T18:42:05.320268+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:42:05.323058+00:00", "trade", 10.22, 21.0]
["2026-08-28T18:42:05.323058+00:00", "trade", 10.22, 79.0]
["2026-08-28T18:42:05.331249+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:42:05.367224+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:42:06.229502+00:00", "trade", 10.2299, 25.0]
["2026-08-28T18:42:08.806485+00:00", "trade", 10.225, 1410.0]
["2026-08-28T18:42:08.807658+00:00", "trade", 10.225, 214.0]
["2026-08-28T18:42:08.807733+00:00", "trade", 10.2254, 60.0]
["2026-08-28T18:42:09.108928+00:00", "trade", 10.2289, 100.0]
["2026-08-28T18:42:10.862487+00:00", "trade", 10.225, 6.0]
["2026-08-28T18:42:12.576865+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:42:13.051290+00:00", "trade", 10.2268, 39.0]
["2026-08-28T18:42:13.051648+00:00", "trade", 10.2268, 1.0]
["2026-08-28T18:42:13.198026+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:42:13.198472+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:42:13.198913+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:42:13.229782+00:00", "trade", 10.225, 100.0]
["2026-08-28T18:42:14.364417+00:00", "trade", 10.225, 1759.0]
["2026-08-28T18:42:14.364419+00:00", "trade", 10.225, 1044.0]
["2026-08-28T18:42:14.364707+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:42:14.365294+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:42:14.381201+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:42:15.468254+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:42:15.468730+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:42:16.786881+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:42:18.811669+00:00", "trade", 10.225, 3.0]
["2026-08-28T18:42:18.812375+00:00", "trade", 10.225, 100.0]
["2026-08-28T18:42:19.119841+00:00", "trade", 10.225, 76.0]
["2026-08-28T18:42:21.066410+00:00", "trade", 10.225, 100.0]
["2026-08-28T18:42:21.066590+00:00", "trade", 10.225, 100.0]
["2026-08-28T18:42:21.979156+00:00", "trade", 10.225, 200.0]
["2026-08-28T18:42:21.979491+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:42:21.979491+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:42:22.102578+00:00", "trade", 10.225, 800.0]
["2026-08-28T18:42:22.554140+00:00", "trade", 10.22, 21.0]
["2026-08-28T18:42:22.554461+00:00", "trade", 10.22, 10.0]
["2026-08-28T18:42:22.554467+00:00", "trade", 10.22, 100.0]
["2026-08-28T18:42:22.555023+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:42:22.555093+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:42:22.555173+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:42:22.555178+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:42:22.555193+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:42:22.555314+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:42:22.555499+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:42:22.555674+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:42:25.087709+00:00", "trade", 10.225, 9000.0]
["2026-08-28T18:42:25.088957+00:00", "trade", 10.225, 63.0]
["2026-08-28T18:42:25.089155+00:00", "trade", 10.225, 11.0]
["2026-08-28T18:42:25.089360+00:00", "trade", 10.225, 1.0]
["2026-08-28T18:42:25.089552+00:00", "trade", 10.225, 1.0]
["2026-08-28T18:42:26.088811+00:00", "trade", 10.23, 282.0]
["2026-08-28T18:42:27.406601+00:00", "trade", 10.22, 9000.0]
["2026-08-28T18:42:28.407685+00:00", "trade", 10.23, 125.0]
["2026-08-28T18:42:29.110488+00:00", "trade", 10.225, 9000.0]
["2026-08-28T18:42:29.118842+00:00", "trade", 10.225, 14.0]
["2026-08-28T18:42:29.292177+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:42:29.293091+00:00", "trade", 10.225, 1100.0]
["2026-08-28T18:42:29.320798+00:00", "trade", 10.225, 800.0]
["2026-08-28T18:42:29.324209+00:00", "trade", 10.22, 100.0]
["2026-08-28T18:42:29.324233+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:42:30.009115+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:42:30.222941+00:00", "trade", 10.2271, 30.0]
["2026-08-28T18:42:30.240491+00:00", "trade", 10.2262, 2.0]
["2026-08-28T18:42:30.511483+00:00", "trade", 10.2215, 500.0]
["2026-08-28T18:42:30.517735+00:00", "trade", 10.225, 9000.0]
["2026-08-28T18:42:30.685019+00:00", "trade", 10.2277, 49.0]
["2026-08-28T18:42:31.238601+00:00", "trade", 10.227, 2.0]
["2026-08-28T18:42:31.847987+00:00", "trade", 10.225, 100.0]
["2026-08-28T18:42:31.921607+00:00", "trade", 10.225, 9000.0]
["2026-08-28T18:42:32.294156+00:00", "trade", 10.2236, 75.0]
["2026-08-28T18:42:32.294523+00:00", "trade", 10.2236, 1.0]
["2026-08-28T18:42:32.670047+00:00", "trade", 10.225, 1100.0]
["2026-08-28T18:42:32.670047+00:00", "trade", 10.225, 100.0]
["2026-08-28T18:42:32.670050+00:00", "trade", 10.225, 745.0]
["2026-08-28T18:42:32.670052+00:00", "trade", 10.225, 3518.0]
["2026-08-28T18:42:32.670058+00:00", "trade", 10.225, 198.0]
["2026-08-28T18:42:32.670058+00:00", "trade", 10.225, 1100.0]
["2026-08-28T18:42:32.670061+00:00", "trade", 10.225, 2614.0]
["2026-08-28T18:42:32.670245+00:00", "trade", 10.225, 350.0]
["2026-08-28T18:42:32.670263+00:00", "trade", 10.225, 700.0]
["2026-08-28T18:42:32.670266+00:00", "trade", 10.225, 7870.0]
["2026-08-28T18:42:32.670269+00:00", "trade", 10.225, 4364.0]
["2026-08-28T18:42:32.670437+00:00", "trade", 10.225, 3518.0]
["2026-08-28T18:42:32.670503+00:00", "trade", 10.225, 1382.0]
["2026-08-28T18:42:32.670570+00:00", "trade", 10.225, 800.0]
["2026-08-28T18:42:32.670612+00:00", "trade", 10.225, 800.0]
["2026-08-28T18:42:32.670722+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:42:32.671644+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:42:32.672849+00:00", "trade", 10.22, 100.0]
["2026-08-28T18:42:32.672918+00:00", "trade", 10.22, 12.0]
["2026-08-28T18:42:32.695649+00:00", "trade", 10.22, 6.0]
["2026-08-28T18:42:32.695709+00:00", "trade", 10.22, 12.0]
["2026-08-28T18:42:32.695766+00:00", "trade", 10.22, 299.0]
["2026-08-28T18:42:32.695827+00:00", "trade", 10.22, 1.0]
["2026-08-28T18:42:32.696413+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:42:32.718927+00:00", "trade", 10.22, 12.0]
["2026-08-28T18:42:32.739120+00:00", "trade", 10.225, 100.0]
["2026-08-28T18:42:32.739292+00:00", "trade", 10.225, 100.0]
["2026-08-28T18:42:32.739424+00:00", "trade", 10.225, 100.0]
["2026-08-28T18:42:32.739746+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:42:32.739786+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:42:32.739866+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:42:32.760270+00:00", "trade", 10.22, 2.0]
["2026-08-28T18:42:33.080215+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:42:33.623939+00:00", "trade", 10.22, 1.0]
["2026-08-28T18:42:33.625079+00:00", "trade", 10.23, 364.0]
["2026-08-28T18:42:35.063260+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:42:35.139566+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:42:35.626222+00:00", "trade", 10.225, 186.0]
["2026-08-28T18:42:35.626834+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:42:35.627285+00:00", "quote", 10.22, 10.23]
["2026-08-28T18:42:36.114341+00:00", "trade", 10.22, 100.0]
["2026-08-28T18:42:36.422330+00:00", "trade", 10.22, 2500.0]
["2026-08-28T18:42:36.422333+00:00", "trade", 10.22, 100.0]
["2026-08-28T18:42:36.422336+00:00", "trade", 10.22, 20.0]
["2026-08-28T18:42:36.422339+00:00", "trade", 10.22, 10.0]
["2026-08-28T18:42:36.422339+00:00", "trade", 10.22, 1000.0]
["2026-08-28T18:42:36.422342+00:00", "trade", 10.22, 11.0]
["2026-08-28T18:42:36.422345+00:00", "trade", 10.22, 100.0]
["2026-08-28T18:42:36.422345+00:00", "trade", 10.22, 900.0]
["2026-08-28T18:42:36.422348+00:00", "trade", 10.22, 1500.0]
["2026-08-28T18:42:36.422348+00:00", "trade", 10.22, 800.0]
["2026-08-28T18:42:36.422381+00:00", "trade", 10.22, 3400.0]
["2026-08-28T18:42:36.422387+00:00", "trade", 10.22, 1800.0]
["2026-08-28T18:42:36.422391+00:00", "trade", 10.22, 1.0]
["2026-08-28T18:42:36.422393+00:00", "trade", 10.22, 5250.0]
["2026-08-28T18:42:36.422396+00:00", "trade", 10.22, 200.0]
["2026-08-28T18:42:36.422396+00:00", "trade", 10.22, 300.0]
["2026-08-28T18:42:36.422402+00:00", "trade", 10.22, 100.0]
["2026-08-28T18:42:36.422402+00:00", "trade", 10.22, 400.0]
["2026-08-28T18:42:36.422406+00:00", "trade", 10.22, 300.0]
["2026-08-28T18:42:36.422406+00:00", "trade", 10.22, 400.0]
["2026-08-28T18:42:36.422412+00:00", "trade", 10.22, 600.0]
["2026-08-28T18:42:36.422412+00:00", "trade", 10.22, 1100.0]
["2026-08-28T18:42:36.422412+00:00", "trade", 10.22, 50.0]
["2026-08-28T18:42:36.422412+00:00", "trade", 10.22, 10.0]
["2026-08-28T18:42:36.422414+00:00", "quote", 10.22, 10.22]
["2026-08-28T18:42:36.422417+00:00", "trade", 10.22, 100.0]
["2026-08-28T18:42:36.422417+00:00", "trade", 10.22, 100.0]
["2026-08-28T18:42:36.422417+00:00", "trade", 10.22, 1.0]
["2026-08-28T18:42:36.422419+00:00", "quote", 10.22, 10.22]
["2026-08-28T18:42:36.422419+00:00", "quote", 10.22, 10.22]
["2026-08-28T18:42:36.422420+00:00", "trade", 10.22, 1000.0]
["2026-08-28T18:42:36.422420+00:00", "trade", 10.22, 2000.0]
["2026-08-28T18:42:36.422420+00:00", "trade", 10.22, 1600.0]
["2026-08-28T18:42:36.422499+00:00", "quote", 10.22, 10.22]
["2026-08-28T18:42:36.422504+00:00", "quote", 10.22, 10.22]
["2026-08-28T18:42:36.422534+00:00", "quote", 10.22, 10.22]
["2026-08-28T18:42:36.422597+00:00", "trade", 10.22, 1900.0]
["2026-08-28T18:42:36.422601+00:00", "trade", 10.22, 5.0]
["2026-08-28T18:42:36.422601+00:00", "trade", 10.22, 500.0]
["2026-08-28T18:42:36.422606+00:00", "trade", 10.22, 109.0]
["2026-08-28T18:42:36.422606+00:00", "trade", 10.22, 3000.0]
["2026-08-28T18:42:36.422609+00:00", "trade", 10.22, 100.0]
["2026-08-28T18:42:36.422609+00:00", "trade", 10.22, 400.0]
["2026-08-28T18:42:36.422612+00:00", "trade", 10.22, 600.0]
["2026-08-28T18:42:36.422616+00:00", "trade", 10.22, 200.0]
["2026-08-28T18:42:36.422616+00:00", "trade", 10.22, 200.0]
["2026-08-28T18:42:36.422618+00:00", "trade", 10.22, 1.0]
["2026-08-28T18:42:36.422618+00:00", "trade", 10.22, 3068.0]
["2026-08-28T18:42:36.422622+00:00", "trade", 10.22, 900.0]
["2026-08-28T18:42:36.422622+00:00", "trade", 10.22, 40.0]
["2026-08-28T18:42:36.422627+00:00", "trade", 10.22, 100.0]
["2026-08-28T18:42:36.422627+00:00", "trade", 10.22, 3.0]
["2026-08-28T18:42:36.422627+00:00", "trade", 10.22, 10.0]
["2026-08-28T18:42:36.422630+00:00", "trade", 10.22, 100.0]
["2026-08-28T18:42:36.422633+00:00", "trade", 10.22, 1.0]
["2026-08-28T18:42:36.422637+00:00", "trade", 10.22, 10.0]
["2026-08-28T18:42:36.422637+00:00", "trade", 10.22, 500.0]
["2026-08-28T18:42:36.422640+00:00", "trade", 10.22, 600.0]
["2026-08-28T18:42:36.422649+00:00", "trade", 10.22, 100.0]
["2026-08-28T18:42:36.422649+00:00", "trade", 10.22, 100.0]
["2026-08-28T18:42:36.422649+00:00", "trade", 10.22, 100.0]
["2026-08-28T18:42:36.422649+00:00", "trade", 10.22, 5.0]
["2026-08-28T18:42:36.422649+00:00", "trade", 10.22, 1000.0]
["2026-08-28T18:42:36.422649+00:00", "trade", 10.22, 10.0]
["2026-08-28T18:42:36.422649+00:00", "trade", 10.22, 5000.0]
["2026-08-28T18:42:36.422651+00:00", "trade", 10.22, 100.0]
["2026-08-28T18:42:36.422663+00:00", "trade", 10.22, 500.0]
["2026-08-28T18:42:36.422684+00:00", "trade", 10.22, 600.0]
["2026-08-28T18:42:36.422699+00:00", "trade", 10.22, 1100.0]
["2026-08-28T18:42:36.422700+00:00", "quote", 10.22, 10.22]
["2026-08-28T18:42:36.422725+00:00", "quote", 10.22, 10.22]
["2026-08-28T18:42:36.422736+00:00", "trade", 10.22, 2500.0]
["2026-08-28T18:42:36.422739+00:00", "trade", 10.22, 800.0]
["2026-08-28T18:42:36.422742+00:00", "trade", 10.22, 600.0]
["2026-08-28T18:42:36.422742+00:00", "trade", 10.22, 200.0]
["2026-08-28T18:42:36.422748+00:00", "trade", 10.22, 1500.0]
["2026-08-28T18:42:36.422748+00:00", "trade", 10.22, 1900.0]
["2026-08-28T18:42:36.422751+00:00", "trade", 10.22, 452.0]
["2026-08-28T18:42:36.422751+00:00", "trade", 10.22, 500.0]
["2026-08-28T18:42:36.422775+00:00", "quote", 10.22, 10.22]
["2026-08-28T18:42:36.422775+00:00", "quote", 10.22, 10.22]
["2026-08-28T18:42:36.422780+00:00", "quote", 10.22, 10.22]
["2026-08-28T18:42:36.422785+00:00", "quote", 10.22, 10.22]
["2026-08-28T18:42:36.422785+00:00", "quote", 10.22, 10.22]
["2026-08-28T18:42:36.422787+00:00", "trade", 10.22, 50.0]
["2026-08-28T18:42:36.422787+00:00", "trade", 10.22, 200.0]
["2026-08-28T18:42:36.422890+00:00", "quote", 10.22, 10.22]
["2026-08-28T18:42:36.422890+00:00", "quote", 10.22, 10.22]
["2026-08-28T18:42:36.422895+00:00", "quote", 10.22, 10.22]
["2026-08-28T18:42:36.422895+00:00", "quote", 10.22, 10.22]
["2026-08-28T18:42:36.422905+00:00", "quote", 10.22, 10.22]
["2026-08-28T18:42:36.422905+00:00", "quote", 10.22, 10.22]
["2026-08-28T18:42:36.422905+00:00", "quote", 10.22, 10.22]
["2026-08-28T18:42:36.422932+00:00", "quote", 10.22, 10.22]
["2026-08-28T18:42:36.423000+00:00", "quote", 10.22, 10.22]
["2026-08-28T18:42:36.423005+00:00", "quote", 10.22, 10.22]
["2026-08-28T18:42:36.423055+00:00", "quote", 10.22, 10.22]
["2026-08-28T18:42:36.423136+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:42:36.423196+00:00", "trade", 10.22, 12.0]
["2026-08-28T18:42:36.423226+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:42:36.423266+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:42:36.423280+00:00", "trade", 10.22, 8.0]
["2026-08-28T18:42:36.423283+00:00", "trade", 10.22, 2600.0]
["2026-08-28T18:42:36.423286+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:42:36.423306+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:42:36.423346+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:42:36.423351+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:42:36.423401+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:42:36.423461+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:42:36.423466+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:42:36.423476+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:42:36.423537+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:42:36.423537+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:42:36.423541+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:42:36.423557+00:00", "trade", 10.22, 50.0]
["2026-08-28T18:42:36.423566+00:00", "trade", 10.22, 10.0]
["2026-08-28T18:42:36.423567+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:42:36.423582+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:42:36.423582+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:42:36.423587+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:42:36.423597+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:42:36.423622+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:42:36.423635+00:00", "trade", 10.21, 20.0]
["2026-08-28T18:42:36.423662+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:42:36.423662+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:42:36.423812+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:42:36.423839+00:00", "trade", 10.22, 11.0]
["2026-08-28T18:42:36.423857+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:42:36.423902+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:42:36.423937+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:42:36.423962+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:42:36.423962+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:42:36.423983+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:42:36.424008+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:42:36.424043+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:42:36.424128+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:42:36.424384+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:42:36.424432+00:00", "trade", 10.215, 2264.0]
["2026-08-28T18:42:36.424464+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:42:36.424905+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:42:36.425060+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:42:36.426504+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:42:36.426824+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:42:36.426824+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:42:36.426864+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:42:36.427303+00:00", "trade", 10.22, 5.0]
["2026-08-28T18:42:36.428052+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:42:36.428052+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:42:36.428864+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:42:36.429145+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:42:36.429305+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:42:36.429345+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:42:36.431005+00:00", "trade", 10.22, 200.0]
["2026-08-28T18:42:36.435251+00:00", "trade", 10.22, 1100.0]
["2026-08-28T18:42:36.490607+00:00", "trade", 10.215, 100.0]
["2026-08-28T18:42:36.490847+00:00", "trade", 10.215, 100.0]
["2026-08-28T18:42:36.491028+00:00", "trade", 10.215, 100.0]
["2026-08-28T18:42:36.491121+00:00", "trade", 10.215, 100.0]
["2026-08-28T18:42:36.491403+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:42:36.491523+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:42:36.491523+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:42:36.507399+00:00", "trade", 10.215, 100.0]
["2026-08-28T18:42:37.256615+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:42:37.713038+00:00", "trade", 10.215, 1800.0]
["2026-08-28T18:42:38.278468+00:00", "trade", 10.215, 2.0]
["2026-08-28T18:42:38.714128+00:00", "trade", 10.215, 166.0]
["2026-08-28T18:42:38.880672+00:00", "trade", 10.215, 22.0]
["2026-08-28T18:42:39.282210+00:00", "trade", 10.21, 500.0]
["2026-08-28T18:42:39.282219+00:00", "trade", 10.215, 500.0]
["2026-08-28T18:42:39.285581+00:00", "trade", 10.213, 430.0]
["2026-08-28T18:42:39.865944+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:42:39.870585+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:42:40.286686+00:00", "trade", 10.22, 130.0]
["2026-08-28T18:42:40.574244+00:00", "trade", 10.2101, 500.0]
["2026-08-28T18:42:41.239507+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:42:41.239512+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:42:41.240589+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:42:41.367721+00:00", "trade", 10.215, 300.0]
["2026-08-28T18:42:41.367727+00:00", "trade", 10.21, 300.0]
["2026-08-28T18:42:41.367905+00:00", "trade", 10.215, 8700.0]
["2026-08-28T18:42:41.368348+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:42:41.423741+00:00", "trade", 10.215, 100.0]
["2026-08-28T18:42:41.527876+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:42:41.634407+00:00", "trade", 10.215, 500.0]
["2026-08-28T18:42:41.647360+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:42:41.776111+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:42:41.776843+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:42:42.368982+00:00", "trade", 10.215, 239.0]
["2026-08-28T18:42:42.447742+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:42:42.867639+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:42:43.616379+00:00", "trade", 10.215, 9000.0]
["2026-08-28T18:42:43.617400+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:42:43.617666+00:00", "trade", 10.215, 225.0]
["2026-08-28T18:42:43.640511+00:00", "trade", 10.215, 100.0]
["2026-08-28T18:42:44.612973+00:00", "trade", 10.21, 60.0]
["2026-08-28T18:42:45.604926+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:42:45.614156+00:00", "trade", 10.215, 242.0]
["2026-08-28T18:42:46.112729+00:00", "trade", 10.215, 480.0]
["2026-08-28T18:42:46.450560+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:42:46.667711+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:42:46.724075+00:00", "trade", 10.2199, 10.0]
["2026-08-28T18:42:47.597845+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:42:47.615293+00:00", "trade", 10.215, 203.0]
["2026-08-28T18:42:47.616276+00:00", "trade", 10.215, 89.0]
["2026-08-28T18:42:47.616300+00:00", "trade", 10.215, 200.0]
["2026-08-28T18:42:47.616327+00:00", "trade", 10.215, 523.0]
["2026-08-28T18:42:47.616660+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:42:48.355821+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:42:49.629011+00:00", "trade", 10.215, 9000.0]
["2026-08-28T18:42:49.630292+00:00", "trade", 10.215, 273.0]
["2026-08-28T18:42:49.696191+00:00", "trade", 10.215, 100.0]
["2026-08-28T18:42:50.610068+00:00", "trade", 10.215, 1.0]
["2026-08-28T18:42:50.630191+00:00", "trade", 10.215, 295.0]
["2026-08-28T18:42:51.367525+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:42:51.788856+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:42:51.788936+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:42:51.790394+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:42:51.791758+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:42:51.791758+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:42:51.793091+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:42:51.832459+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:42:52.227788+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:42:52.280394+00:00", "trade", 10.215, 17.0]
["2026-08-28T18:42:52.281496+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:42:52.309157+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:42:52.631334+00:00", "trade", 10.215, 164.0]
["2026-08-28T18:42:52.751568+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:42:52.837557+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:42:53.198875+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:42:53.632607+00:00", "trade", 10.2163, 100.0]
["2026-08-28T18:42:54.395117+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:42:54.395117+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:42:54.631310+00:00", "trade", 10.215, 258.0]
["2026-08-28T18:42:54.632701+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:42:56.632458+00:00", "trade", 10.22, 135.0]
["2026-08-28T18:42:57.632463+00:00", "trade", 10.215, 188.0]
["2026-08-28T18:42:58.135973+00:00", "trade", 10.2199, 25.0]
["2026-08-28T18:42:59.005684+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:42:59.005884+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:42:59.288184+00:00", "trade", 10.2247, 100.0]
["2026-08-28T18:42:59.289814+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:42:59.633623+00:00", "trade", 10.215, 128.0]
["2026-08-28T18:43:00.009143+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:43:00.325730+00:00", "trade", 10.215, 277.0]
["2026-08-28T18:43:01.313792+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:43:01.634730+00:00", "trade", 10.215, 247.0]
["2026-08-28T18:43:02.030163+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:43:02.037030+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:43:03.067683+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:43:04.348975+00:00", "trade", 10.2259, 100.0]
["2026-08-28T18:43:04.634776+00:00", "trade", 10.215, 250.0]
["2026-08-28T18:43:04.636069+00:00", "trade", 10.2154, 55.0]
["2026-08-28T18:43:04.919670+00:00", "trade", 10.2163, 25.0]
["2026-08-28T18:43:05.605346+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:43:05.885000+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:43:07.204470+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:43:07.635908+00:00", "trade", 10.22, 315.0]
["2026-08-28T18:43:07.703644+00:00", "trade", 10.215, 100.0]
["2026-08-28T18:43:08.503169+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:43:08.503210+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:43:08.579922+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:43:08.611246+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:43:09.167940+00:00", "trade", 10.2209, 400.0]
["2026-08-28T18:43:09.169292+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:43:09.169382+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:43:09.256305+00:00", "trade", 10.2162, 10.0]
["2026-08-28T18:43:09.369813+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:43:09.369813+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:43:09.716295+00:00", "trade", 10.2247, 100.0]
["2026-08-28T18:43:10.143100+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:43:10.377702+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:43:10.378098+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:43:10.635910+00:00", "trade", 10.22, 311.0]
["2026-08-28T18:43:10.787085+00:00", "trade", 10.2123, 24.0]
["2026-08-28T18:43:11.361179+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:43:11.574150+00:00", "trade", 10.215, 1.0]
["2026-08-28T18:43:11.861101+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:43:13.151499+00:00", "trade", 10.215, 3.0]
["2026-08-28T18:43:13.152163+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:43:13.152880+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:43:13.153401+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:43:13.354664+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:43:14.167690+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:43:14.635885+00:00", "trade", 10.22, 398.0]
["2026-08-28T18:43:16.137570+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:43:17.004717+00:00", "trade", 10.2247, 100.0]
["2026-08-28T18:43:18.637052+00:00", "trade", 10.22, 319.0]
["2026-08-28T18:43:19.323462+00:00", "trade", 10.215, 158.0]
["2026-08-28T18:43:19.532315+00:00", "trade", 10.21, 50.0]
["2026-08-28T18:43:20.209051+00:00", "trade", 10.215, 1300.0]
["2026-08-28T18:43:20.210335+00:00", "trade", 10.2171, 75.0]
["2026-08-28T18:43:20.216990+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:43:20.304032+00:00", "trade", 10.215, 65.0]
["2026-08-28T18:43:21.093422+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:43:21.220474+00:00", "trade", 10.215, 1.0]
["2026-08-28T18:43:23.210171+00:00", "trade", 10.215, 359.0]
["2026-08-28T18:43:23.837536+00:00", "trade", 10.2133, 1.0]
["2026-08-28T18:43:23.837906+00:00", "trade", 10.2133, 1.0]
["2026-08-28T18:43:25.211310+00:00", "trade", 10.215, 528.0]
["2026-08-28T18:43:25.211380+00:00", "trade", 10.215, 259.0]
["2026-08-28T18:43:25.344445+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:43:25.344801+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:43:25.778335+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:43:26.915293+00:00", "trade", 10.215, 100.0]
["2026-08-28T18:43:26.917104+00:00", "trade", 10.215, 57.0]
["2026-08-28T18:43:27.065964+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:43:27.066440+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:43:27.476619+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:43:27.537552+00:00", "trade", 10.215, 200.0]
["2026-08-28T18:43:27.558634+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:43:28.513232+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:43:30.009176+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:43:30.155234+00:00", "trade", 10.2167, 59.0]
["2026-08-28T18:43:30.156025+00:00", "trade", 10.215, 6.0]
["2026-08-28T18:43:30.156092+00:00", "trade", 10.215, 3100.0]
["2026-08-28T18:43:30.156155+00:00", "trade", 10.215, 1200.0]
["2026-08-28T18:43:30.157373+00:00", "trade", 10.2153, 83.0]
["2026-08-28T18:43:32.647057+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:43:32.647287+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:43:32.657221+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:43:32.670244+00:00", "trade", 10.215, 400.0]
["2026-08-28T18:43:32.725118+00:00", "trade", 10.215, 100.0]
["2026-08-28T18:43:34.377844+00:00", "trade", 10.212, 500.0]
["2026-08-28T18:43:34.379131+00:00", "trade", 10.2143, 55.0]
["2026-08-28T18:43:35.601908+00:00", "trade", 10.215, 347.0]
["2026-08-28T18:43:37.842784+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:43:38.054362+00:00", "trade", 10.215, 4520.0]
["2026-08-28T18:43:38.055538+00:00", "trade", 10.215, 289.0]
["2026-08-28T18:43:38.055646+00:00", "trade", 10.215, 122.0]
["2026-08-28T18:43:39.374402+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:43:39.374883+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:43:39.459068+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:43:39.459349+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:43:41.529056+00:00", "trade", 10.2255, 100.0]
["2026-08-28T18:43:42.281555+00:00", "trade", 10.215, 6.0]
["2026-08-28T18:43:44.035279+00:00", "trade", 10.2158, 124.0]
["2026-08-28T18:43:45.207538+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:43:45.299848+00:00", "trade", 10.2117, 2.0]
["2026-08-28T18:43:46.614636+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:43:47.598317+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:43:47.886331+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:43:49.402954+00:00", "trade", 10.2101, 1.0]
["2026-08-28T18:43:50.014261+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:43:51.036956+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:43:51.045356+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:43:51.894634+00:00", "trade", 10.2117, 100.0]
["2026-08-28T18:43:51.951889+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:43:52.017370+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:43:54.414734+00:00", "trade", 10.212, 500.0]
["2026-08-28T18:43:54.416513+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:43:55.245313+00:00", "trade", 10.22, 128.0]
["2026-08-28T18:43:55.246480+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:43:55.406553+00:00", "trade", 10.22, 67.0]
["2026-08-28T18:43:56.009653+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:43:56.010129+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:43:56.247969+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:43:59.275679+00:00", "trade", 10.21, 10.0]
["2026-08-28T18:43:59.277475+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:43:59.418039+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:44:00.009204+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:44:00.205134+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:44:00.397596+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:44:00.397937+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:44:01.872635+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:44:02.098202+00:00", "trade", 10.2117, 10.0]
["2026-08-28T18:44:02.098439+00:00", "trade", 10.2117, 1.0]
["2026-08-28T18:44:02.549769+00:00", "trade", 10.21, 66.0]
["2026-08-28T18:44:02.593460+00:00", "trade", 10.2102, 66.0]
["2026-08-28T18:44:02.767815+00:00", "trade", 10.215, 700.0]
["2026-08-28T18:44:02.769123+00:00", "trade", 10.2143, 52.0]
["2026-08-28T18:44:02.936254+00:00", "trade", 10.215, 1024.0]
["2026-08-28T18:44:03.766514+00:00", "trade", 10.2199, 1.0]
["2026-08-28T18:44:06.626172+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:44:07.365303+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:44:09.348187+00:00", "trade", 10.2229, 100.0]
["2026-08-28T18:44:09.350027+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:44:09.464529+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:44:09.978229+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:44:09.978390+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:44:09.978670+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:44:11.067943+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:44:11.542179+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:44:11.542656+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:44:13.319739+00:00", "trade", 10.2145, 39.0]
["2026-08-28T18:44:13.321556+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:44:13.330317+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:44:13.512219+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:44:13.512695+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:44:14.519066+00:00", "trade", 10.2254, 400.0]
["2026-08-28T18:44:14.522954+00:00", "trade", 10.2254, 400.0]
["2026-08-28T18:44:14.524256+00:00", "trade", 10.2254, 400.0]
["2026-08-28T18:44:14.526319+00:00", "trade", 10.2254, 300.0]
["2026-08-28T18:44:14.528057+00:00", "trade", 10.2254, 200.0]
["2026-08-28T18:44:16.034203+00:00", "trade", 10.215, 43.0]
["2026-08-28T18:44:16.136548+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:44:16.191208+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:44:16.211197+00:00", "trade", 10.215, 695.0]
["2026-08-28T18:44:16.346777+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:44:16.387795+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:44:16.387948+00:00", "trade", 10.215, 67.0]
["2026-08-28T18:44:16.719083+00:00", "trade", 10.215, 50.0]
["2026-08-28T18:44:16.792574+00:00", "trade", 10.2203, 760.0]
["2026-08-28T18:44:16.792616+00:00", "trade", 10.2203, 526.0]
["2026-08-28T18:44:18.214782+00:00", "trade", 10.215, 100.0]
["2026-08-28T18:44:18.216066+00:00", "trade", 10.215, 50.0]
["2026-08-28T18:44:18.284487+00:00", "trade", 10.215, 100.0]
["2026-08-28T18:44:18.360607+00:00", "trade", 10.215, 3500.0]
["2026-08-28T18:44:18.361356+00:00", "trade", 10.215, 2000.0]
["2026-08-28T18:44:18.361419+00:00", "trade", 10.215, 100.0]
["2026-08-28T18:44:18.361476+00:00", "trade", 10.215, 1400.0]
["2026-08-28T18:44:18.361575+00:00", "trade", 10.215, 3300.0]
["2026-08-28T18:44:18.361892+00:00", "trade", 10.215, 90.0]
["2026-08-28T18:44:18.361954+00:00", "trade", 10.215, 64.0]
["2026-08-28T18:44:18.362631+00:00", "trade", 10.215, 50.0]
["2026-08-28T18:44:18.362850+00:00", "trade", 10.215, 120.0]
["2026-08-28T18:44:18.362905+00:00", "trade", 10.215, 95.0]
["2026-08-28T18:44:18.368680+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:44:18.368996+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:44:18.631885+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:44:18.757526+00:00", "trade", 10.2227, 100.0]
["2026-08-28T18:44:18.791284+00:00", "trade", 10.215, 100.0]
["2026-08-28T18:44:18.935510+00:00", "trade", 10.215, 100.0]
["2026-08-28T18:44:19.792103+00:00", "trade", 10.215, 281.0]
["2026-08-28T18:44:20.804030+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:44:20.936350+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:44:21.433192+00:00", "trade", 10.2151, 200.0]
["2026-08-28T18:44:24.170086+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:44:24.283481+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:44:25.826366+00:00", "trade", 10.215, 5.0]
["2026-08-28T18:44:25.944770+00:00", "trade", 10.215, 454.0]
["2026-08-28T18:44:26.140802+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:44:26.145915+00:00", "trade", 10.21, 50.0]
["2026-08-28T18:44:26.256129+00:00", "trade", 10.2226, 2.0]
["2026-08-28T18:44:26.257465+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:44:27.360199+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:44:27.386887+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:44:27.386887+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:44:27.386927+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:44:27.387323+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:44:27.387409+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:44:27.464881+00:00", "trade", 10.215, 106.0]
["2026-08-28T18:44:27.466271+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:44:27.637448+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:44:27.637929+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:44:27.695270+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:44:28.239317+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:44:28.357924+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:44:29.114452+00:00", "trade", 10.2195, 448.0]
["2026-08-28T18:44:29.894980+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:44:29.895461+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:44:30.009227+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:44:30.013371+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:44:30.013863+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:44:30.519191+00:00", "trade", 10.2191, 366.0]
["2026-08-28T18:44:30.634347+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:44:31.169032+00:00", "trade", 10.215, 140.0]
["2026-08-28T18:44:31.176464+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:44:31.178955+00:00", "trade", 10.215, 100.0]
["2026-08-28T18:44:31.179003+00:00", "trade", 10.215, 100.0]
["2026-08-28T18:44:31.265594+00:00", "trade", 10.215, 57.0]
["2026-08-28T18:44:31.274715+00:00", "trade", 10.215, 84.0]
["2026-08-28T18:44:31.275437+00:00", "trade", 10.215, 20.0]
["2026-08-28T18:44:31.275440+00:00", "trade", 10.22, 30.0]
["2026-08-28T18:44:31.275442+00:00", "trade", 10.22, 382.0]
["2026-08-28T18:44:31.276311+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:44:31.276311+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:44:31.276352+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:44:31.276442+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:44:31.276763+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:44:31.302937+00:00", "trade", 10.215, 600.0]
["2026-08-28T18:44:31.303897+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:44:31.303922+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:44:32.174187+00:00", "trade", 10.215, 300.0]
["2026-08-28T18:44:33.907893+00:00", "trade", 10.215, 30.0]
["2026-08-28T18:44:33.923174+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:44:36.431731+00:00", "trade", 10.2152, 406.0]
["2026-08-28T18:44:36.456797+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:44:36.457118+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:44:36.457274+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:44:36.846162+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:44:37.746397+00:00", "trade", 10.2166, 400.0]
["2026-08-28T18:44:38.753784+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:44:38.839117+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:44:39.217765+00:00", "trade", 10.215, 20.0]
["2026-08-28T18:44:40.687973+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:44:40.688244+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:44:40.688479+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:44:41.185094+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:44:41.873344+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:44:42.393359+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:44:42.955725+00:00", "trade", 10.22, 60.0]
["2026-08-28T18:44:44.372381+00:00", "trade", 10.2135, 85.0]
["2026-08-28T18:44:44.648398+00:00", "trade", 10.215, 50.0]
["2026-08-28T18:44:44.649679+00:00", "trade", 10.2157, 50.0]
["2026-08-28T18:44:44.980645+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:44:44.981086+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:44:45.297718+00:00", "trade", 10.2177, 1.0]
["2026-08-28T18:44:45.402983+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:44:45.718240+00:00", "trade", 10.22, 50.0]
["2026-08-28T18:44:46.500982+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:44:46.819588+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:44:46.820761+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:44:47.196362+00:00", "trade", 10.215, 100.0]
["2026-08-28T18:44:47.197556+00:00", "trade", 10.215, 197.0]
["2026-08-28T18:44:47.198573+00:00", "trade", 10.215, 1138.0]
["2026-08-28T18:44:47.198606+00:00", "trade", 10.215, 1751.0]
["2026-08-28T18:44:47.506528+00:00", "trade", 10.215, 6.0]
["2026-08-28T18:44:49.268170+00:00", "trade", 10.2221, 2.0]
["2026-08-28T18:44:49.594725+00:00", "trade", 10.2221, 30.0]
["2026-08-28T18:44:49.968633+00:00", "trade", 10.2221, 100.0]
["2026-08-28T18:44:50.348751+00:00", "trade", 10.215, 40.0]
["2026-08-28T18:44:50.813998+00:00", "trade", 10.2165, 50.0]
["2026-08-28T18:44:52.562348+00:00", "trade", 10.215, 100.0]
["2026-08-28T18:44:53.208279+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:44:53.208761+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:44:53.360745+00:00", "trade", 10.215, 382.0]
["2026-08-28T18:44:53.362029+00:00", "trade", 10.2151, 53.0]
["2026-08-28T18:44:54.244616+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:44:54.471295+00:00", "trade", 10.215, 50.0]
["2026-08-28T18:44:56.064329+00:00", "trade", 10.22, 500.0]
["2026-08-28T18:44:56.064339+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:44:56.064354+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:44:56.064479+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:44:56.065221+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:44:56.065241+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:44:56.065246+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:44:56.065271+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:44:56.065286+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:44:56.065436+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:44:56.066068+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:44:56.066409+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:44:56.991832+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:44:58.437621+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:44:58.438057+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:44:58.438899+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:44:58.439285+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:44:58.517822+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:44:58.776962+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:44:58.788254+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:44:58.836108+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:44:58.836188+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:44:58.883270+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:44:58.884167+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:44:59.533610+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:44:59.906435+00:00", "trade", 10.215, 50.0]
["2026-08-28T18:45:00.009249+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:45:00.262180+00:00", "trade", 10.2192, 1200.0]
["2026-08-28T18:45:00.263467+00:00", "trade", 10.219, 63.0]
["2026-08-28T18:45:00.283361+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:45:00.333083+00:00", "trade", 10.22, 100.0]
["2026-08-28T18:45:00.373976+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:45:00.412036+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:45:00.418376+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:45:00.418863+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:45:00.455805+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:45:00.456718+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:45:00.475923+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:45:00.625408+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:45:01.028025+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:45:01.264106+00:00", "trade", 10.2219, 10.0]
["2026-08-28T18:45:01.546652+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:45:02.043993+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:45:02.154150+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:45:02.154626+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:45:02.207025+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:45:02.207506+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:45:02.207892+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:45:02.933997+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:45:02.934919+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:45:02.949564+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:45:03.104688+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:45:03.177450+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:45:03.178082+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:45:03.574434+00:00", "trade", 10.22, 75.0]
["2026-08-28T18:45:03.574809+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:45:03.574849+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:45:03.575331+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:45:03.601849+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:45:03.837774+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:45:04.045807+00:00", "trade", 10.215, 2000.0]
["2026-08-28T18:45:04.046941+00:00", "trade", 10.22, 243.0]
["2026-08-28T18:45:04.047091+00:00", "trade", 10.2171, 56.0]
["2026-08-28T18:45:04.047154+00:00", "trade", 10.2154, 109.0]
["2026-08-28T18:45:04.047562+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:45:04.067289+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:45:04.102705+00:00", "trade", 10.22, 30.0]
["2026-08-28T18:45:05.530004+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:45:05.536024+00:00", "trade", 10.2232, 300.0]
["2026-08-28T18:45:07.196106+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:45:07.197094+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:45:07.296500+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:45:07.296976+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:45:09.095129+00:00", "trade", 10.22, 1.0]
["2026-08-28T18:45:10.130019+00:00", "trade", 10.22, 44.0]
["2026-08-28T18:45:10.872023+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:45:10.873181+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:45:10.906946+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:45:10.984375+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:45:11.566369+00:00", "trade", 10.215, 156.0]
["2026-08-28T18:45:11.567084+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:45:11.746866+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:45:12.646478+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:45:13.059459+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:45:14.088821+00:00", "trade", 10.215, 26.0]
["2026-08-28T18:45:14.253254+00:00", "trade", 10.2213, 13.0]
["2026-08-28T18:45:14.286089+00:00", "trade", 10.215, 112.0]
["2026-08-28T18:45:14.407274+00:00", "trade", 10.215, 20.0]
["2026-08-28T18:45:14.684379+00:00", "trade", 10.2136, 10.0]
["2026-08-28T18:45:14.684749+00:00", "trade", 10.2136, 1.0]
["2026-08-28T18:45:15.613208+00:00", "trade", 10.2101, 3.0]
["2026-08-28T18:45:16.768778+00:00", "trade", 10.215, 600.0]
["2026-08-28T18:45:17.552812+00:00", "trade", 10.2199, 3.0]
["2026-08-28T18:45:19.733363+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:45:19.733363+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:45:19.733824+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:45:19.743662+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:45:19.817568+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:45:19.827366+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:45:20.522954+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:45:23.271220+00:00", "trade", 10.2213, 2.0]
["2026-08-28T18:45:23.448413+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:45:23.643491+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:45:24.945808+00:00", "trade", 10.22, 8.0]
["2026-08-28T18:45:24.947198+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:45:25.002934+00:00", "trade", 10.2165, 25.0]
["2026-08-28T18:45:25.131220+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:45:26.897190+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:45:27.506983+00:00", "trade", 10.215, 100.0]
["2026-08-28T18:45:27.507022+00:00", "trade", 10.215, 900.0]
["2026-08-28T18:45:27.508312+00:00", "trade", 10.215, 82.0]
["2026-08-28T18:45:27.533674+00:00", "trade", 10.215, 100.0]
["2026-08-28T18:45:27.534092+00:00", "trade", 10.215, 100.0]
["2026-08-28T18:45:27.549365+00:00", "trade", 10.2202, 500.0]
["2026-08-28T18:45:27.728901+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:45:28.723955+00:00", "trade", 10.2199, 1.0]
["2026-08-28T18:45:29.050435+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:45:29.050746+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:45:29.172304+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:45:30.009278+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:45:31.213627+00:00", "trade", 10.2135, 1.0]
["2026-08-28T18:45:34.048734+00:00", "trade", 10.2157, 35.0]
["2026-08-28T18:45:34.611984+00:00", "trade", 10.2101, 1.0]
["2026-08-28T18:45:35.953329+00:00", "trade", 10.2135, 1.0]
["2026-08-28T18:45:36.035127+00:00", "trade", 10.215, 48.0]
["2026-08-28T18:45:36.367867+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:45:36.402559+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:45:37.331065+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:45:39.387448+00:00", "trade", 10.215, 175.0]
["2026-08-28T18:45:39.524696+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:45:39.525132+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:45:39.803543+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:45:39.931434+00:00", "trade", 10.216, 300.0]
["2026-08-28T18:45:40.885871+00:00", "trade", 10.21, 5.0]
["2026-08-28T18:45:41.986083+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:45:41.986088+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:45:41.986173+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:45:41.986654+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:45:41.998898+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:45:42.212211+00:00", "trade", 10.215, 300.0]
["2026-08-28T18:45:42.721299+00:00", "trade", 10.215, 300.0]
["2026-08-28T18:45:42.722580+00:00", "trade", 10.215, 52.0]
["2026-08-28T18:45:42.830930+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:45:43.108349+00:00", "trade", 10.2201, 400.0]
["2026-08-28T18:45:43.552609+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:45:43.552639+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:45:43.553070+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:45:43.748063+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:45:44.867593+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:45:45.703507+00:00", "trade", 10.215, 100.0]
["2026-08-28T18:45:45.703949+00:00", "trade", 10.215, 100.0]
["2026-08-28T18:45:46.307738+00:00", "trade", 10.215, 6.0]
["2026-08-28T18:45:46.310731+00:00", "trade", 10.215, 3.0]
["2026-08-28T18:45:46.824065+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:45:47.187288+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:45:47.627496+00:00", "trade", 10.215, 5.0]
["2026-08-28T18:45:47.634484+00:00", "trade", 10.215, 95.0]
["2026-08-28T18:45:47.867649+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:45:47.868125+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:45:47.945389+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:45:48.158635+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:45:48.450502+00:00", "trade", 10.2168, 1.0]
["2026-08-28T18:45:48.762352+00:00", "trade", 10.215, 500.0]
["2026-08-28T18:45:48.768878+00:00", "trade", 10.215, 405.0]
["2026-08-28T18:45:48.982487+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:45:48.992812+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:45:49.095120+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:45:49.119813+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:45:49.620017+00:00", "trade", 10.215, 200.0]
["2026-08-28T18:45:49.621134+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:45:50.385786+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:45:50.386050+00:00", "trade", 10.215, 100.0]
["2026-08-28T18:45:50.387800+00:00", "trade", 10.215, 53.0]
["2026-08-28T18:45:50.426036+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:45:50.783475+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:45:50.783906+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:45:51.052164+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:45:51.052600+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:45:54.187782+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:45:55.227199+00:00", "trade", 10.215, 1493.0]
["2026-08-28T18:45:55.228342+00:00", "trade", 10.215, 202.0]
["2026-08-28T18:45:55.228486+00:00", "trade", 10.215, 54.0]
["2026-08-28T18:45:55.228546+00:00", "trade", 10.215, 52.0]
["2026-08-28T18:45:55.229361+00:00", "trade", 10.215, 683.0]
["2026-08-28T18:45:55.229391+00:00", "trade", 10.215, 233.0]
["2026-08-28T18:45:55.229424+00:00", "trade", 10.215, 99.0]
["2026-08-28T18:45:55.229454+00:00", "trade", 10.215, 317.0]
["2026-08-28T18:45:55.229485+00:00", "trade", 10.215, 296.0]
["2026-08-28T18:45:55.230732+00:00", "trade", 10.215, 54.0]
["2026-08-28T18:45:56.275796+00:00", "trade", 10.2211, 2.0]
["2026-08-28T18:45:56.804825+00:00", "trade", 10.215, 100.0]
["2026-08-28T18:45:57.086606+00:00", "trade", 10.215, 40.0]
["2026-08-28T18:45:57.214028+00:00", "trade", 10.21, 48.0]
["2026-08-28T18:45:57.220294+00:00", "trade", 10.21, 1.0]
["2026-08-28T18:45:57.783520+00:00", "trade", 10.2154, 100.0]
["2026-08-28T18:45:59.640675+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:46:00.009316+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:46:00.244028+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:46:01.808476+00:00", "trade", 10.215, 200.0]
["2026-08-28T18:46:03.359591+00:00", "trade", 10.215, 100.0]
["2026-08-28T18:46:03.360682+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:46:03.599760+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:46:03.881826+00:00", "trade", 10.215, 5.0]
["2026-08-28T18:46:03.903697+00:00", "trade", 10.215, 100.0]
["2026-08-28T18:46:03.903881+00:00", "trade", 10.215, 100.0]
["2026-08-28T18:46:04.187118+00:00", "trade", 10.2211, 100.0]
["2026-08-28T18:46:06.661833+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:46:07.022986+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:46:08.299524+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:46:09.978004+00:00", "trade", 10.215, 100.0]
["2026-08-28T18:46:09.979073+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:46:09.979246+00:00", "trade", 10.215, 100.0]
["2026-08-28T18:46:10.042369+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:46:10.073803+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:46:11.155974+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:46:11.157177+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:46:12.680165+00:00", "trade", 10.215, 1.0]
["2026-08-28T18:46:13.936294+00:00", "trade", 10.2205, 100.0]
["2026-08-28T18:46:13.937682+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:46:14.681684+00:00", "trade", 10.2199, 196.0]
["2026-08-28T18:46:16.309736+00:00", "trade", 10.2151, 11.0]
["2026-08-28T18:46:16.310538+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:46:16.312782+00:00", "trade", 10.2151, 6.0]
["2026-08-28T18:46:16.794187+00:00", "trade", 10.2154, 1336.0]
["2026-08-28T18:46:16.794232+00:00", "trade", 10.2154, 374.0]
["2026-08-28T18:46:16.795004+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:46:16.917600+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:46:17.333413+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:46:17.387040+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:46:18.874859+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:46:19.757360+00:00", "trade", 10.215, 100.0]
["2026-08-28T18:46:19.758653+00:00", "trade", 10.2155, 52.0]
["2026-08-28T18:46:20.483200+00:00", "trade", 10.2112, 1.0]
["2026-08-28T18:46:21.126398+00:00", "trade", 10.215, 100.0]
["2026-08-28T18:46:21.126566+00:00", "trade", 10.215, 100.0]
["2026-08-28T18:46:21.126729+00:00", "trade", 10.215, 100.0]
["2026-08-28T18:46:21.127150+00:00", "trade", 10.215, 100.0]
["2026-08-28T18:46:21.127330+00:00", "trade", 10.215, 102.0]
["2026-08-28T18:46:22.011420+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:46:22.058041+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:46:22.102360+00:00", "trade", 10.215, 100.0]
["2026-08-28T18:46:22.102547+00:00", "trade", 10.215, 100.0]
["2026-08-28T18:46:22.103154+00:00", "trade", 10.22, 55.0]
["2026-08-28T18:46:22.103644+00:00", "trade", 10.2152, 51.0]
["2026-08-28T18:46:22.647167+00:00", "trade", 10.215, 100.0]
["2026-08-28T18:46:22.906155+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:46:23.387669+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:46:23.598871+00:00", "trade", 10.2166, 1.0]
["2026-08-28T18:46:26.224513+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:46:26.396727+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:46:26.413868+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:46:26.416198+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:46:26.845884+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:46:27.077447+00:00", "trade", 10.21, 2.0]
["2026-08-28T18:46:28.799145+00:00", "trade", 10.2165, 8.0]
["2026-08-28T18:46:28.800264+00:00", "trade", 10.215, 100.0]
["2026-08-28T18:46:29.529403+00:00", "trade", 10.21, 28.0]
["2026-08-28T18:46:30.009349+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:46:32.350524+00:00", "trade", 10.215, 10.0]
["2026-08-28T18:46:33.722068+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:46:33.762378+00:00", "trade", 10.2197, 50.0]
["2026-08-28T18:46:33.763802+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:46:34.173205+00:00", "trade", 10.215, 100.0]
["2026-08-28T18:46:34.859176+00:00", "trade", 10.215, 100.0]
["2026-08-28T18:46:34.937901+00:00", "trade", 10.215, 8.0]
["2026-08-28T18:46:35.019111+00:00", "trade", 10.2199, 2.0]
["2026-08-28T18:46:35.200761+00:00", "trade", 10.212, 30.0]
["2026-08-28T18:46:35.201903+00:00", "trade", 10.215, 100.0]
["2026-08-28T18:46:35.203238+00:00", "trade", 10.215, 100.0]
["2026-08-28T18:46:35.204525+00:00", "trade", 10.2152, 52.0]
["2026-08-28T18:46:35.479798+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:46:35.577853+00:00", "trade", 10.215, 97.0]
["2026-08-28T18:46:35.580518+00:00", "trade", 10.215, 1.0]
["2026-08-28T18:46:35.584322+00:00", "trade", 10.22, 1.0]
["2026-08-28T18:46:37.119188+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:46:38.149460+00:00", "trade", 10.22, 162.0]
["2026-08-28T18:46:40.301820+00:00", "trade", 10.215, 100.0]
["2026-08-28T18:46:40.302000+00:00", "trade", 10.215, 100.0]
["2026-08-28T18:46:40.599339+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:46:41.738661+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:46:41.739593+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:46:41.740074+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:46:41.749525+00:00", "trade", 10.2103, 84.0]
["2026-08-28T18:46:41.784370+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:46:42.235195+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:46:43.502190+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:46:44.412985+00:00", "trade", 10.215, 30.0]
["2026-08-28T18:46:45.405175+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:46:46.311761+00:00", "trade", 10.2153, 4.0]
["2026-08-28T18:46:46.314726+00:00", "trade", 10.2153, 2.0]
["2026-08-28T18:46:47.816048+00:00", "trade", 10.2198, 100.0]
["2026-08-28T18:46:48.159275+00:00", "trade", 10.215, 100.0]
["2026-08-28T18:46:49.769155+00:00", "trade", 10.224, 100.0]
["2026-08-28T18:46:50.835061+00:00", "trade", 10.215, 1000.0]
["2026-08-28T18:46:50.836348+00:00", "trade", 10.2153, 59.0]
["2026-08-28T18:46:51.633741+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:46:51.634413+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:46:51.640988+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:46:51.641695+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:46:51.642131+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:46:51.976220+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:46:52.104737+00:00", "trade", 10.2153, 36.0]
["2026-08-28T18:46:52.650381+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:46:52.980991+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:46:53.434799+00:00", "trade", 10.2154, 100.0]
["2026-08-28T18:46:53.534802+00:00", "trade", 10.22, 1.0]
["2026-08-28T18:46:54.867279+00:00", "trade", 10.215, 100.0]
["2026-08-28T18:46:54.867342+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:46:54.867733+00:00", "trade", 10.215, 80.0]
["2026-08-28T18:46:57.596045+00:00", "trade", 10.215, 949.0]
["2026-08-28T18:46:58.499365+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:46:58.501418+00:00", "trade", 10.215, 100.0]
["2026-08-28T18:46:58.501604+00:00", "trade", 10.215, 100.0]
["2026-08-28T18:47:00.009367+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:47:01.141930+00:00", "trade", 10.215, 100.0]
["2026-08-28T18:47:01.142763+00:00", "trade", 10.215, 100.0]
["2026-08-28T18:47:01.143214+00:00", "trade", 10.215, 50.0]
["2026-08-28T18:47:01.454081+00:00", "trade", 10.215, 100.0]
["2026-08-28T18:47:01.454589+00:00", "trade", 10.215, 900.0]
["2026-08-28T18:47:05.534744+00:00", "trade", 10.21, 9.0]
["2026-08-28T18:47:05.535640+00:00", "trade", 10.215, 11.0]
["2026-08-28T18:47:05.535893+00:00", "trade", 10.215, 19.0]
["2026-08-28T18:47:06.126884+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:47:06.426828+00:00", "trade", 10.2197, 100.0]
["2026-08-28T18:47:07.180180+00:00", "trade", 10.215, 52.0]
["2026-08-28T18:47:08.292977+00:00", "trade", 10.2167, 1.0]
["2026-08-28T18:47:09.223712+00:00", "trade", 10.215, 100.0]
["2026-08-28T18:47:10.115206+00:00", "trade", 10.2167, 100.0]
["2026-08-28T18:47:11.001443+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:47:11.001463+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:47:11.807091+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:47:12.299050+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:47:12.789290+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:47:13.843381+00:00", "trade", 10.215, 100.0]
["2026-08-28T18:47:13.843945+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:47:13.844681+00:00", "trade", 10.2151, 52.0]
["2026-08-28T18:47:13.845375+00:00", "trade", 10.215, 108.0]
["2026-08-28T18:47:13.859833+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:47:14.504524+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:47:14.566389+00:00", "trade", 10.215, 435.0]
["2026-08-28T18:47:15.292150+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:47:15.293182+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:47:15.327314+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:47:16.313735+00:00", "trade", 10.215, 9.0]
["2026-08-28T18:47:16.316733+00:00", "trade", 10.215, 5.0]
["2026-08-28T18:47:16.701064+00:00", "trade", 10.215, 100.0]
["2026-08-28T18:47:16.701244+00:00", "trade", 10.215, 100.0]
["2026-08-28T18:47:16.702348+00:00", "trade", 10.215, 50.0]
["2026-08-28T18:47:17.429210+00:00", "trade", 10.2103, 200.0]
["2026-08-28T18:47:19.683578+00:00", "trade", 10.215, 50.0]
["2026-08-28T18:47:19.704523+00:00", "trade", 10.215, 1.0]
["2026-08-28T18:47:20.038760+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:47:20.038820+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:47:20.039682+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:47:20.039803+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:47:20.180933+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:47:20.181522+00:00", "trade", 10.215, 100.0]
["2026-08-28T18:47:20.676182+00:00", "trade", 10.2135, 9.0]
["2026-08-28T18:47:20.676552+00:00", "trade", 10.2135, 1.0]
["2026-08-28T18:47:23.869169+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:47:24.433415+00:00", "trade", 10.215, 3.0]
["2026-08-28T18:47:24.434823+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:47:26.654585+00:00", "trade", 10.215, 100.0]
["2026-08-28T18:47:26.655469+00:00", "trade", 10.215, 100.0]
["2026-08-28T18:47:26.663444+00:00", "trade", 10.21, 8600.0]
["2026-08-28T18:47:26.664737+00:00", "trade", 10.2103, 130.0]
["2026-08-28T18:47:26.664803+00:00", "trade", 10.2106, 347.0]
["2026-08-28T18:47:26.674232+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:47:26.674323+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:47:26.674879+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:47:26.967965+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:47:26.968802+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:47:26.968897+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:47:27.037906+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:47:29.016798+00:00", "trade", 10.2189, 100.0]
["2026-08-28T18:47:29.878567+00:00", "trade", 10.2177, 1.0]
["2026-08-28T18:47:30.009395+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:47:30.047165+00:00", "trade", 10.2199, 50.0]
["2026-08-28T18:47:33.222227+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:47:33.222247+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:47:33.382928+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:47:34.394186+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:47:34.486578+00:00", "trade", 10.2132, 383.0]
["2026-08-28T18:47:34.487938+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:47:34.900439+00:00", "trade", 10.215, 100.0]
["2026-08-28T18:47:34.900857+00:00", "trade", 10.215, 100.0]
["2026-08-28T18:47:35.386824+00:00", "trade", 10.215, 265.0]
["2026-08-28T18:47:35.386824+00:00", "trade", 10.215, 100.0]
["2026-08-28T18:47:35.386827+00:00", "trade", 10.215, 435.0]
["2026-08-28T18:47:35.386830+00:00", "trade", 10.215, 1600.0]
["2026-08-28T18:47:35.388129+00:00", "trade", 10.2151, 93.0]
["2026-08-28T18:47:36.963509+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:47:36.963564+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:47:37.350779+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:47:38.710336+00:00", "trade", 10.2133, 100.0]
["2026-08-28T18:47:39.744562+00:00", "trade", 10.215, 100.0]
["2026-08-28T18:47:40.867613+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:47:41.301068+00:00", "trade", 10.2148, 2.0]
["2026-08-28T18:47:45.847463+00:00", "trade", 10.215, 100.0]
["2026-08-28T18:47:46.315738+00:00", "trade", 10.2114, 24.0]
["2026-08-28T18:47:46.318730+00:00", "trade", 10.2114, 12.0]
["2026-08-28T18:47:47.602371+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:47:48.648767+00:00", "trade", 10.215, 100.0]
["2026-08-28T18:47:48.648861+00:00", "trade", 10.215, 100.0]
["2026-08-28T18:47:48.859932+00:00", "trade", 10.215, 1.0]
["2026-08-28T18:47:49.765533+00:00", "trade", 10.215, 100.0]
["2026-08-28T18:47:49.956024+00:00", "trade", 10.2147, 100.0]
["2026-08-28T18:47:51.100796+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:47:51.100856+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:47:51.866976+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:47:52.581083+00:00", "trade", 10.215, 100.0]
["2026-08-28T18:47:52.582144+00:00", "trade", 10.215, 804.0]
["2026-08-28T18:47:52.583431+00:00", "trade", 10.2151, 57.0]
["2026-08-28T18:47:53.103309+00:00", "trade", 10.22, 200.0]
["2026-08-28T18:47:53.104590+00:00", "trade", 10.2156, 56.0]
["2026-08-28T18:47:53.106692+00:00", "trade", 10.22, 225.0]
["2026-08-28T18:47:53.107192+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:47:53.107192+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:47:53.129591+00:00", "trade", 10.215, 100.0]
["2026-08-28T18:47:53.130598+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:47:53.130598+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:47:53.167334+00:00", "trade", 10.215, 600.0]
["2026-08-28T18:47:55.901049+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:47:56.268897+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:47:58.148772+00:00", "trade", 10.215, 100.0]
["2026-08-28T18:47:58.870471+00:00", "trade", 10.22, 2.0]
["2026-08-28T18:47:59.055813+00:00", "trade", 10.2147, 100.0]
["2026-08-28T18:48:00.009423+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:48:00.219863+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:48:00.219928+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:48:00.384231+00:00", "trade", 10.215, 1.0]
["2026-08-28T18:48:01.034604+00:00", "trade", 10.215, 34.0]
["2026-08-28T18:48:01.136500+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:48:01.137347+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:48:01.137437+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:48:01.141838+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:48:01.278573+00:00", "trade", 10.215, 800.0]
["2026-08-28T18:48:01.279855+00:00", "trade", 10.2156, 65.0]
["2026-08-28T18:48:01.289255+00:00", "trade", 10.215, 4900.0]
["2026-08-28T18:48:01.290536+00:00", "trade", 10.2153, 97.0]
["2026-08-28T18:48:01.290596+00:00", "trade", 10.215, 172.0]
["2026-08-28T18:48:04.601746+00:00", "trade", 10.2113, 2500.0]
["2026-08-28T18:48:04.603043+00:00", "trade", 10.2113, 88.0]
["2026-08-28T18:48:05.023769+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:48:05.549890+00:00", "trade", 10.2101, 1200.0]
["2026-08-28T18:48:05.551180+00:00", "trade", 10.2109, 52.0]
["2026-08-28T18:48:06.072701+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:48:06.072701+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:48:06.803980+00:00", "trade", 10.2167, 1.0]
["2026-08-28T18:48:07.295777+00:00", "trade", 10.2132, 378.0]
["2026-08-28T18:48:09.367747+00:00", "trade", 10.2189, 740.0]
["2026-08-28T18:48:09.369028+00:00", "trade", 10.2135, 68.0]
["2026-08-28T18:48:10.371772+00:00", "trade", 10.2231, 100.0]
["2026-08-28T18:48:11.172799+00:00", "trade", 10.2101, 8.0]
["2026-08-28T18:48:11.300095+00:00", "trade", 10.215, 100.0]
["2026-08-28T18:48:11.300516+00:00", "trade", 10.215, 100.0]
["2026-08-28T18:48:14.227933+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:48:14.228289+00:00", "trade", 10.215, 100.0]
["2026-08-28T18:48:14.921591+00:00", "trade", 10.215, 100.0]
["2026-08-28T18:48:14.921666+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:48:15.002950+00:00", "trade", 10.215, 1.0]
["2026-08-28T18:48:15.268114+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:48:15.269061+00:00", "trade", 10.22, 300.0]
["2026-08-28T18:48:15.269617+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:48:15.300125+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:48:16.317673+00:00", "trade", 10.215, 100.0]
["2026-08-28T18:48:16.317736+00:00", "trade", 10.2144, 27.0]
["2026-08-28T18:48:16.318945+00:00", "trade", 10.2144, 13.0]
["2026-08-28T18:48:17.391969+00:00", "trade", 10.2134, 100.0]
["2026-08-28T18:48:17.665986+00:00", "trade", 10.215, 120.0]
["2026-08-28T18:48:18.600395+00:00", "trade", 10.21, 5.0]
["2026-08-28T18:48:18.675766+00:00", "trade", 10.215, 100.0]
["2026-08-28T18:48:19.234826+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:48:19.480015+00:00", "trade", 10.215, 7.0]
["2026-08-28T18:48:19.481041+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:48:19.697161+00:00", "trade", 10.22, 215.0]
["2026-08-28T18:48:19.697791+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:48:20.114987+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:48:21.619853+00:00", "trade", 10.215, 100.0]
["2026-08-28T18:48:21.924578+00:00", "trade", 10.2136, 6.0]
["2026-08-28T18:48:23.748615+00:00", "trade", 10.2136, 1.0]
["2026-08-28T18:48:26.188870+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:48:26.188925+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:48:26.189792+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:48:26.198463+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:48:26.431862+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:48:26.771223+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:48:26.771284+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:48:26.772090+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:48:26.772211+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:48:26.785457+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:48:27.137168+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:48:28.410262+00:00", "trade", 10.215, 1.0]
["2026-08-28T18:48:28.411356+00:00", "trade", 10.215, 1568.0]
["2026-08-28T18:48:28.411528+00:00", "trade", 10.215, 868.0]
["2026-08-28T18:48:28.412643+00:00", "trade", 10.2165, 51.0]
["2026-08-28T18:48:28.412707+00:00", "trade", 10.2159, 103.0]
["2026-08-28T18:48:29.499190+00:00", "trade", 10.215, 100.0]
["2026-08-28T18:48:29.499638+00:00", "trade", 10.215, 100.0]
["2026-08-28T18:48:29.521747+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:48:29.730809+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:48:30.009441+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:48:30.614757+00:00", "trade", 10.215, 2.0]
["2026-08-28T18:48:31.065048+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:48:31.324674+00:00", "trade", 10.215, 4700.0]
["2026-08-28T18:48:31.325011+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:48:31.325459+00:00", "trade", 10.215, 800.0]
["2026-08-28T18:48:31.325462+00:00", "trade", 10.215, 2228.0]
["2026-08-28T18:48:31.325847+00:00", "trade", 10.215, 1610.0]
["2026-08-28T18:48:31.325949+00:00", "trade", 10.215, 81.0]
["2026-08-28T18:48:31.326003+00:00", "trade", 10.215, 202.0]
["2026-08-28T18:48:31.326734+00:00", "trade", 10.215, 106.0]
["2026-08-28T18:48:31.327116+00:00", "trade", 10.215, 65.0]
["2026-08-28T18:48:31.327188+00:00", "trade", 10.215, 56.0]
["2026-08-28T18:48:32.130153+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:48:33.145525+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:48:33.159027+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:48:33.469831+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:48:33.725571+00:00", "trade", 10.2135, 30.0]
["2026-08-28T18:48:34.167814+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:48:34.167844+00:00", "trade", 10.215, 80.0]
["2026-08-28T18:48:34.167853+00:00", "trade", 10.215, 700.0]
["2026-08-28T18:48:34.169417+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:48:34.170460+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:48:34.171141+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:48:34.171492+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:48:34.202556+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:48:34.306423+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:48:35.210182+00:00", "trade", 10.215, 100.0]
["2026-08-28T18:48:35.515435+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:48:36.981021+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:48:37.354128+00:00", "trade", 10.215, 20.0]
["2026-08-28T18:48:37.974481+00:00", "trade", 10.22, 1.0]
["2026-08-28T18:48:38.047600+00:00", "trade", 10.2146, 30.0]
["2026-08-28T18:48:39.930736+00:00", "trade", 10.215, 50.0]
["2026-08-28T18:48:40.085240+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:48:40.085801+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:48:41.687984+00:00", "trade", 10.215, 3.0]
["2026-08-28T18:48:43.027766+00:00", "trade", 10.2145, 100.0]
["2026-08-28T18:48:44.070640+00:00", "trade", 10.215, 100.0]
["2026-08-28T18:48:46.319733+00:00", "trade", 10.2151, 27.0]
["2026-08-28T18:48:46.320726+00:00", "trade", 10.2151, 14.0]
["2026-08-28T18:48:47.698479+00:00", "trade", 10.215, 100.0]
["2026-08-28T18:48:47.698909+00:00", "trade", 10.215, 100.0]
["2026-08-28T18:48:48.253954+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:48:48.600417+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:48:49.013593+00:00", "trade", 10.2222, 1300.0]
["2026-08-28T18:48:49.018341+00:00", "trade", 10.2222, 800.0]
["2026-08-28T18:48:49.020395+00:00", "trade", 10.2222, 700.0]
["2026-08-28T18:48:49.021895+00:00", "trade", 10.2222, 400.0]
["2026-08-28T18:48:49.026617+00:00", "trade", 10.2222, 400.0]
["2026-08-28T18:48:49.028550+00:00", "trade", 10.2222, 200.0]
["2026-08-28T18:48:49.029981+00:00", "trade", 10.2222, 100.0]
["2026-08-28T18:48:49.030282+00:00", "trade", 10.2222, 100.0]
["2026-08-28T18:48:49.070542+00:00", "trade", 10.215, 100.0]
["2026-08-28T18:48:49.088588+00:00", "trade", 10.215, 100.0]
["2026-08-28T18:48:49.089869+00:00", "trade", 10.215, 53.0]
["2026-08-28T18:48:49.409725+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:48:50.015651+00:00", "trade", 10.215, 100.0]
["2026-08-28T18:48:50.016556+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:48:50.891334+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:48:51.364288+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:48:51.423453+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:48:52.241878+00:00", "trade", 10.2145, 100.0]
["2026-08-28T18:48:52.364513+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:48:53.138622+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:48:55.208695+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:48:56.391492+00:00", "trade", 10.215, 100.0]
["2026-08-28T18:48:56.805332+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:48:57.672247+00:00", "trade", 10.215, 2400.0]
["2026-08-28T18:48:57.673534+00:00", "trade", 10.215, 58.0]
["2026-08-28T18:48:57.673594+00:00", "trade", 10.215, 91.0]
["2026-08-28T18:48:57.757454+00:00", "trade", 10.2135, 97.0]
["2026-08-28T18:48:57.757824+00:00", "trade", 10.2135, 1.0]
["2026-08-28T18:49:00.009474+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:49:00.904359+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:49:01.068800+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:49:01.287546+00:00", "trade", 10.215, 9.0]
["2026-08-28T18:49:01.287651+00:00", "trade", 10.215, 42.0]
["2026-08-28T18:49:01.494978+00:00", "trade", 10.215, 116.0]
["2026-08-28T18:49:02.242062+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:49:03.111348+00:00", "trade", 10.215, 100.0]
["2026-08-28T18:49:04.076535+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:49:04.605752+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:49:05.898031+00:00", "trade", 10.215, 100.0]
["2026-08-28T18:49:05.898194+00:00", "trade", 10.215, 100.0]
["2026-08-28T18:49:06.168138+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:49:06.374644+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:49:06.749173+00:00", "trade", 10.2138, 200.0]
["2026-08-28T18:49:06.776087+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:49:06.776092+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:49:06.776147+00:00", "trade", 10.215, 600.0]
["2026-08-28T18:49:06.777789+00:00", "trade", 10.215, 37.0]
["2026-08-28T18:49:07.130924+00:00", "trade", 10.215, 40.0]
["2026-08-28T18:49:07.598625+00:00", "trade", 10.2101, 100.0]
["2026-08-28T18:49:08.152841+00:00", "trade", 10.2213, 100.0]
["2026-08-28T18:49:09.162063+00:00", "trade", 10.215, 100.0]
["2026-08-28T18:49:09.163254+00:00", "trade", 10.215, 100.0]
["2026-08-28T18:49:09.163344+00:00", "trade", 10.2146, 50.0]
["2026-08-28T18:49:09.575575+00:00", "trade", 10.215, 499.0]
["2026-08-28T18:49:09.638040+00:00", "trade", 10.22, 2.0]
["2026-08-28T18:49:09.638061+00:00", "trade", 10.215, 2.0]
["2026-08-28T18:49:09.638235+00:00", "trade", 10.215, 186.0]
["2026-08-28T18:49:10.758267+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:49:10.934806+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:49:12.343855+00:00", "trade", 10.2145, 5.0]
["2026-08-28T18:49:12.741544+00:00", "trade", 10.215, 100.0]
["2026-08-28T18:49:14.284070+00:00", "trade", 10.215, 20.0]
["2026-08-28T18:49:14.491364+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:49:14.491364+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:49:14.496371+00:00", "trade", 10.215, 124.0]
["2026-08-28T18:49:14.497003+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:49:14.686347+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:49:15.669187+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:49:16.321743+00:00", "trade", 10.2149, 11.0]
["2026-08-28T18:49:16.322727+00:00", "trade", 10.2149, 5.0]
["2026-08-28T18:49:16.624657+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:49:16.740412+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:49:17.955711+00:00", "trade", 10.215, 4.0]
["2026-08-28T18:49:18.065680+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:49:18.244144+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:49:18.754107+00:00", "trade", 10.21, 1700.0]
["2026-08-28T18:49:18.754120+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:49:18.754175+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:49:18.754521+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:49:18.754552+00:00", "trade", 10.21, 100.0]
["2026-08-28T18:49:18.754591+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:49:18.754596+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:49:18.754648+00:00", "trade", 10.21, 100.0]
["2026-08-28T18:49:18.754822+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:49:18.755003+00:00", "trade", 10.21, 500.0]
["2026-08-28T18:49:18.755108+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:49:18.755148+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:49:18.755148+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:49:18.755188+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:49:18.755228+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:49:18.755415+00:00", "trade", 10.2128, 59.0]
["2026-08-28T18:49:18.755428+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:49:18.755481+00:00", "trade", 10.2119, 96.0]
["2026-08-28T18:49:18.755629+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:49:18.755629+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:49:18.755669+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:49:18.755739+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:49:18.755739+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:49:18.756374+00:00", "trade", 10.215, 400.0]
["2026-08-28T18:49:18.759548+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:49:18.761631+00:00", "trade", 10.215, 337.0]
["2026-08-28T18:49:18.762912+00:00", "trade", 10.2126, 50.0]
["2026-08-28T18:49:18.855902+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:49:18.856338+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:49:18.944106+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:49:18.955869+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:49:19.088494+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:49:19.221776+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:49:20.134774+00:00", "trade", 10.215, 100.0]
["2026-08-28T18:49:20.148442+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:49:20.552704+00:00", "trade", 10.215, 600.0]
["2026-08-28T18:49:20.553254+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:49:20.560525+00:00", "trade", 10.215, 1400.0]
["2026-08-28T18:49:20.561818+00:00", "trade", 10.214, 50.0]
["2026-08-28T18:49:20.561878+00:00", "trade", 10.215, 74.0]
["2026-08-28T18:49:20.641799+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:49:21.088706+00:00", "trade", 10.2212, 100.0]
["2026-08-28T18:49:21.573833+00:00", "trade", 10.2107, 2000.0]
["2026-08-28T18:49:21.574866+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:49:21.575111+00:00", "trade", 10.2107, 70.0]
["2026-08-28T18:49:21.759524+00:00", "trade", 10.21, 100.0]
["2026-08-28T18:49:21.921636+00:00", "trade", 10.215, 100.0]
["2026-08-28T18:49:22.302903+00:00", "trade", 10.215, 80.0]
["2026-08-28T18:49:22.302906+00:00", "trade", 10.215, 80.0]
["2026-08-28T18:49:22.967679+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:49:24.435035+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:49:26.995587+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:49:28.967737+00:00", "trade", 10.215, 100.0]
["2026-08-28T18:49:28.968212+00:00", "trade", 10.215, 1088.0]
["2026-08-28T18:49:28.968483+00:00", "trade", 10.215, 583.0]
["2026-08-28T18:49:28.969502+00:00", "trade", 10.2124, 50.0]
["2026-08-28T18:49:28.969562+00:00", "trade", 10.2147, 54.0]
["2026-08-28T18:49:28.978633+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:49:29.323470+00:00", "trade", 10.2143, 2.0]
["2026-08-28T18:49:30.009497+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:49:30.421430+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:49:30.421459+00:00", "trade", 10.21, 100.0]
["2026-08-28T18:49:30.421951+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:49:30.422658+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:49:30.422954+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:49:30.423460+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:49:30.426241+00:00", "trade", 10.215, 1.0]
["2026-08-28T18:49:30.426268+00:00", "trade", 10.215, 54.0]
["2026-08-28T18:49:31.353692+00:00", "trade", 10.2211, 100.0]
["2026-08-28T18:49:31.528460+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:49:31.528740+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:49:31.770811+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:49:31.771818+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:49:33.212926+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:49:33.515545+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:49:34.874858+00:00", "trade", 10.215, 100.0]
["2026-08-28T18:49:34.875965+00:00", "trade", 10.215, 100.0]
["2026-08-28T18:49:34.876668+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:49:34.876708+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:49:34.877230+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:49:34.877384+00:00", "trade", 10.22, 100.0]
["2026-08-28T18:49:34.981447+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:49:34.989015+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:49:35.005755+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:49:35.021958+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:49:35.157848+00:00", "trade", 10.215, 6.0]
["2026-08-28T18:49:38.204099+00:00", "trade", 10.215, 374.0]
["2026-08-28T18:49:38.205386+00:00", "trade", 10.215, 50.0]
["2026-08-28T18:49:38.313662+00:00", "trade", 10.21, 100.0]
["2026-08-28T18:49:38.779642+00:00", "trade", 10.22, 68.0]
["2026-08-28T18:49:38.794423+00:00", "trade", 10.215, 1010.0]
["2026-08-28T18:49:38.794817+00:00", "trade", 10.21, 709.0]
["2026-08-28T18:49:38.796104+00:00", "trade", 10.213, 66.0]
["2026-08-28T18:49:39.813032+00:00", "trade", 10.215, 1.0]
["2026-08-28T18:49:40.016631+00:00", "trade", 10.2101, 290.0]
["2026-08-28T18:49:40.017909+00:00", "trade", 10.2136, 50.0]
["2026-08-28T18:49:40.334678+00:00", "trade", 10.2139, 20.0]
["2026-08-28T18:49:42.074752+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:49:42.075318+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:49:42.268272+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:49:42.296878+00:00", "trade", 10.215, 100.0]
["2026-08-28T18:49:42.297050+00:00", "trade", 10.215, 100.0]
["2026-08-28T18:49:42.992151+00:00", "trade", 10.211, 756.0]
["2026-08-28T18:49:42.993108+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:49:43.002478+00:00", "trade", 10.21, 44.0]
["2026-08-28T18:49:43.002541+00:00", "trade", 10.21, 100.0]
["2026-08-28T18:49:43.003107+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:49:43.003139+00:00", "trade", 10.21, 100.0]
["2026-08-28T18:49:43.004420+00:00", "trade", 10.2112, 53.0]
["2026-08-28T18:49:43.369761+00:00", "trade", 10.2199, 1.0]
["2026-08-28T18:49:45.209212+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:49:45.210110+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:49:45.210170+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:49:45.314047+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:49:45.328506+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:49:45.337858+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:49:45.338730+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:49:45.549857+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:49:45.608160+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:49:46.323738+00:00", "trade", 10.2128, 27.0]
["2026-08-28T18:49:46.324724+00:00", "trade", 10.2128, 14.0]
["2026-08-28T18:49:46.753446+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:49:46.828024+00:00", "trade", 10.215, 71.0]
["2026-08-28T18:49:46.954674+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:49:47.535373+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:49:47.536315+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:49:47.536399+00:00", "trade", 10.215, 100.0]
["2026-08-28T18:49:47.559190+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:49:47.559465+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:49:47.559529+00:00", "trade", 10.21, 13.0]
["2026-08-28T18:49:47.559584+00:00", "trade", 10.21, 341.0]
["2026-08-28T18:49:47.774002+00:00", "trade", 10.215, 1200.0]
["2026-08-28T18:49:47.775283+00:00", "trade", 10.214, 60.0]
["2026-08-28T18:49:47.823417+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:49:47.824355+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:49:47.837104+00:00", "trade", 10.21, 100.0]
["2026-08-28T18:49:47.988389+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:49:48.145723+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:49:50.308646+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:49:50.380908+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:49:50.790942+00:00", "trade", 10.215, 1200.0]
["2026-08-28T18:49:50.791563+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:49:50.792227+00:00", "trade", 10.2135, 59.0]
["2026-08-28T18:49:50.792360+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:49:51.422933+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:49:51.422939+00:00", "trade", 10.21, 100.0]
["2026-08-28T18:49:51.423404+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:49:51.480976+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:49:51.552436+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:49:52.009837+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:49:52.205888+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:49:52.278430+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:49:52.831870+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:49:52.993995+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:49:53.035065+00:00", "trade", 10.215, 198.0]
["2026-08-28T18:49:53.035639+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:49:53.036349+00:00", "trade", 10.2144, 56.0]
["2026-08-28T18:49:53.187164+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:49:53.241628+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:49:53.835273+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:49:53.988829+00:00", "trade", 10.215, 100.0]
["2026-08-28T18:49:54.121608+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:49:55.273860+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:49:56.818990+00:00", "trade", 10.2141, 100.0]
["2026-08-28T18:49:57.294930+00:00", "trade", 10.2141, 376.0]
["2026-08-28T18:49:57.538475+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:49:58.102460+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:49:59.823002+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:49:59.948467+00:00", "trade", 10.2204, 100.0]
["2026-08-28T18:50:00.009511+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:50:00.276303+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:50:00.276522+00:00", "trade", 10.215, 200.0]
["2026-08-28T18:50:00.276965+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:50:00.496476+00:00", "trade", 10.215, 100.0]
["2026-08-28T18:50:00.496657+00:00", "trade", 10.215, 100.0]
["2026-08-28T18:50:00.727590+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:50:00.728112+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:50:00.746515+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:50:00.746746+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:50:00.746815+00:00", "trade", 10.21, 340.0]
["2026-08-28T18:50:00.750956+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:50:00.751918+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:50:01.029889+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:50:01.054552+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:50:01.238108+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:50:01.364762+00:00", "trade", 10.21, 13.0]
["2026-08-28T18:50:01.776260+00:00", "trade", 10.214, 2.0]
["2026-08-28T18:50:02.351045+00:00", "trade", 10.2199, 1.0]
["2026-08-28T18:50:02.394122+00:00", "trade", 10.21, 7.0]
["2026-08-28T18:50:02.394129+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:50:02.394570+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:50:03.369886+00:00", "trade", 10.215, 11.0]
["2026-08-28T18:50:03.370051+00:00", "trade", 10.215, 6.0]
["2026-08-28T18:50:04.729452+00:00", "quote", 10.21, 10.22]
["2026-08-28T18:50:04.744409+00:00", "trade", 10.21, 2.0]
["2026-08-28T18:50:04.744415+00:00", "trade", 10.21, 995.0]
["2026-08-28T18:50:04.744415+00:00", "trade", 10.21, 3.0]
["2026-08-28T18:50:04.744418+00:00", "trade", 10.21, 953.0]
["2026-08-28T18:50:04.744421+00:00", "trade", 10.21, 1.0]
["2026-08-28T18:50:04.744421+00:00", "trade", 10.21, 300.0]
["2026-08-28T18:50:04.744434+00:00", "trade", 10.21, 100.0]
["2026-08-28T18:50:04.744434+00:00", "trade", 10.21, 2.0]
["2026-08-28T18:50:04.744436+00:00", "trade", 10.21, 200.0]
["2026-08-28T18:50:04.744439+00:00", "trade", 10.21, 1.0]
["2026-08-28T18:50:04.744439+00:00", "trade", 10.21, 100.0]
["2026-08-28T18:50:04.744443+00:00", "trade", 10.21, 10.0]
["2026-08-28T18:50:04.744443+00:00", "trade", 10.21, 200.0]
["2026-08-28T18:50:04.744448+00:00", "trade", 10.21, 2.0]
["2026-08-28T18:50:04.744487+00:00", "trade", 10.21, 13.0]
["2026-08-28T18:50:04.744487+00:00", "trade", 10.21, 50.0]
["2026-08-28T18:50:04.744487+00:00", "trade", 10.21, 100.0]
["2026-08-28T18:50:04.744487+00:00", "trade", 10.21, 1.0]
["2026-08-28T18:50:04.744487+00:00", "trade", 10.21, 10.0]
["2026-08-28T18:50:04.744487+00:00", "trade", 10.21, 100.0]
["2026-08-28T18:50:04.744487+00:00", "trade", 10.21, 1300.0]
["2026-08-28T18:50:04.744487+00:00", "trade", 10.21, 200.0]
["2026-08-28T18:50:04.744490+00:00", "trade", 10.21, 100.0]
["2026-08-28T18:50:04.744493+00:00", "trade", 10.21, 23.0]
["2026-08-28T18:50:04.744493+00:00", "trade", 10.21, 16.0]
["2026-08-28T18:50:04.744497+00:00", "trade", 10.21, 600.0]
["2026-08-28T18:50:04.744497+00:00", "trade", 10.21, 300.0]
["2026-08-28T18:50:04.744497+00:00", "quote", 10.21, 10.21]
["2026-08-28T18:50:04.744499+00:00", "trade", 10.21, 200.0]
["2026-08-28T18:50:04.744502+00:00", "trade", 10.21, 3.0]
["2026-08-28T18:50:04.744506+00:00", "trade", 10.21, 1000.0]
["2026-08-28T18:50:04.744506+00:00", "trade", 10.21, 80.0]
["2026-08-28T18:50:04.744508+00:00", "trade", 10.21, 100.0]
["2026-08-28T18:50:04.744513+00:00", "trade", 10.21, 40.0]
["2026-08-28T18:50:04.744517+00:00", "trade", 10.21, 200.0]
["2026-08-28T18:50:04.744517+00:00", "trade", 10.21, 1200.0]
["2026-08-28T18:50:04.744517+00:00", "trade", 10.21, 10.0]
["2026-08-28T18:50:04.744520+00:00", "trade", 10.21, 1100.0]
["2026-08-28T18:50:04.744520+00:00", "trade", 10.21, 1.0]
["2026-08-28T18:50:04.744524+00:00", "trade", 10.21, 100.0]
["2026-08-28T18:50:04.744524+00:00", "trade", 10.21, 50.0]
["2026-08-28T18:50:04.744527+00:00", "quote", 10.21, 10.21]
["2026-08-28T18:50:04.744530+00:00", "trade", 10.21, 26.0]
["2026-08-28T18:50:04.744530+00:00", "trade", 10.21, 500.0]
["2026-08-28T18:50:04.744530+00:00", "trade", 10.21, 3.0]
["2026-08-28T18:50:04.744532+00:00", "trade", 10.21, 10.0]
["2026-08-28T18:50:04.744537+00:00", "trade", 10.21, 100.0]
["2026-08-28T18:50:04.744537+00:00", "trade", 10.21, 200.0]
["2026-08-28T18:50:04.744537+00:00", "trade", 10.21, 100.0]
["2026-08-28T18:50:04.744541+00:00", "trade", 10.21, 1000.0]
["2026-08-28T18:50:04.744541+00:00", "trade", 10.21, 1200.0]
["2026-08-28T18:50:04.744541+00:00", "trade", 10.21, 800.0]
["2026-08-28T18:50:04.744541+00:00", "trade", 10.21, 120.0]
["2026-08-28T18:50:04.744542+00:00", "quote", 10.21, 10.21]
["2026-08-28T18:50:04.744545+00:00", "trade", 10.21, 280.0]
["2026-08-28T18:50:04.744545+00:00", "trade", 10.21, 1100.0]
["2026-08-28T18:50:04.744547+00:00", "quote", 10.21, 10.21]
["2026-08-28T18:50:04.744548+00:00", "trade", 10.21, 4.0]
["2026-08-28T18:50:04.744588+00:00", "quote", 10.21, 10.21]
["2026-08-28T18:50:04.744635+00:00", "trade", 10.21, 1.0]
["2026-08-28T18:50:04.744638+00:00", "trade", 10.21, 600.0]
["2026-08-28T18:50:04.744642+00:00", "trade", 10.21, 200.0]
["2026-08-28T18:50:04.744642+00:00", "trade", 10.21, 200.0]
["2026-08-28T18:50:04.744644+00:00", "trade", 10.21, 1900.0]
["2026-08-28T18:50:04.744650+00:00", "trade", 10.21, 1000.0]
["2026-08-28T18:50:04.744653+00:00", "trade", 10.21, 100.0]
["2026-08-28T18:50:04.744656+00:00", "trade", 10.21, 420.0]
["2026-08-28T18:50:04.744659+00:00", "trade", 10.21, 122.0]
["2026-08-28T18:50:04.744659+00:00", "trade", 10.21, 1600.0]
["2026-08-28T18:50:04.744688+00:00", "quote", 10.21, 10.21]
["2026-08-28T18:50:04.744728+00:00", "trade", 10.21, 900.0]
["2026-08-28T18:50:04.744731+00:00", "trade", 10.21, 100.0]
["2026-08-28T18:50:04.744733+00:00", "quote", 10.21, 10.21]
["2026-08-28T18:50:04.744733+00:00", "quote", 10.21, 10.21]
["2026-08-28T18:50:04.744737+00:00", "trade", 10.21, 200.0]
["2026-08-28T18:50:04.744738+00:00", "quote", 10.21, 10.21]
["2026-08-28T18:50:04.744738+00:00", "quote", 10.21, 10.21]
["2026-08-28T18:50:04.744743+00:00", "trade", 10.21, 700.0]
["2026-08-28T18:50:04.744743+00:00", "quote", 10.21, 10.21]
["2026-08-28T18:50:04.744746+00:00", "trade", 10.21, 1.0]
["2026-08-28T18:50:04.744749+00:00", "trade", 10.21, 1300.0]
["2026-08-28T18:50:04.744752+00:00", "trade", 10.21, 80.0]
["2026-08-28T18:50:04.744753+00:00", "quote", 10.21, 10.21]
["2026-08-28T18:50:04.744755+00:00", "trade", 10.21, 200.0]
["2026-08-28T18:50:04.744758+00:00", "quote", 10.21, 10.21]
["2026-08-28T18:50:04.744764+00:00", "trade", 10.21, 2000.0]
["2026-08-28T18:50:04.744767+00:00", "trade", 10.21, 6.0]
["2026-08-28T18:50:04.744768+00:00", "quote", 10.21, 10.21]
["2026-08-28T18:50:04.744773+00:00", "trade", 10.21, 200.0]
["2026-08-28T18:50:04.744785+00:00", "trade", 10.21, 600.0]
["2026-08-28T18:50:04.744828+00:00", "quote", 10.21, 10.21]
["2026-08-28T18:50:04.744944+00:00", "quote", 10.21, 10.21]
["2026-08-28T18:50:04.745059+00:00", "quote", 10.21, 10.21]
["2026-08-28T18:50:04.745080+00:00", "trade", 10.21, 7.0]
["2026-08-28T18:50:04.745099+00:00", "quote", 10.21, 10.21]
["2026-08-28T18:50:04.745174+00:00", "quote", 10.21, 10.21]
["2026-08-28T18:50:04.745269+00:00", "quote", 10.21, 10.21]
["2026-08-28T18:50:04.745274+00:00", "quote", 10.21, 10.21]
["2026-08-28T18:50:04.745274+00:00", "quote", 10.21, 10.21]
["2026-08-28T18:50:04.745299+00:00", "quote", 10.21, 10.21]
["2026-08-28T18:50:04.745319+00:00", "quote", 10.21, 10.21]
["2026-08-28T18:50:04.745354+00:00", "quote", 10.21, 10.21]
["2026-08-28T18:50:04.745364+00:00", "quote", 10.21, 10.21]
["2026-08-28T18:50:04.745465+00:00", "quote", 10.21, 10.21]
["2026-08-28T18:50:04.745485+00:00", "quote", 10.21, 10.21]
["2026-08-28T18:50:04.745485+00:00", "quote", 10.21, 10.21]
["2026-08-28T18:50:04.745490+00:00", "quote", 10.21, 10.21]
["2026-08-28T18:50:04.745565+00:00", "quote", 10.21, 10.21]
["2026-08-28T18:50:04.745660+00:00", "quote", 10.21, 10.21]
["2026-08-28T18:50:04.745675+00:00", "quote", 10.21, 10.21]
["2026-08-28T18:50:04.745780+00:00", "quote", 10.21, 10.21]
["2026-08-28T18:50:04.745800+00:00", "quote", 10.21, 10.21]
["2026-08-28T18:50:04.745820+00:00", "quote", 10.21, 10.21]
["2026-08-28T18:50:04.745840+00:00", "quote", 10.21, 10.21]
["2026-08-28T18:50:04.745866+00:00", "quote", 10.21, 10.21]
["2026-08-28T18:50:04.745996+00:00", "quote", 10.21, 10.21]
["2026-08-28T18:50:04.746101+00:00", "quote", 10.21, 10.21]
["2026-08-28T18:50:04.746312+00:00", "quote", 10.21, 10.21]
["2026-08-28T18:50:04.746327+00:00", "quote", 10.21, 10.21]
["2026-08-28T18:50:04.746422+00:00", "quote", 10.21, 10.21]
["2026-08-28T18:50:04.746437+00:00", "quote", 10.21, 10.21]
["2026-08-28T18:50:04.746788+00:00", "quote", 10.21, 10.21]
["2026-08-28T18:50:04.746965+00:00", "trade", 10.21, 600.0]
["2026-08-28T18:50:04.748647+00:00", "quote", 10.21, 10.21]
["2026-08-28T18:50:04.748712+00:00", "quote", 10.21, 10.21]
["2026-08-28T18:50:04.748888+00:00", "quote", 10.21, 10.21]
["2026-08-28T18:50:04.748983+00:00", "quote", 10.21, 10.21]
["2026-08-28T18:50:04.749063+00:00", "quote", 10.21, 10.21]
["2026-08-28T18:50:04.749063+00:00", "quote", 10.21, 10.21]
["2026-08-28T18:50:04.749063+00:00", "quote", 10.21, 10.21]
["2026-08-28T18:50:04.749098+00:00", "quote", 10.21, 10.21]
["2026-08-28T18:50:04.749723+00:00", "trade", 10.21, 100.0]
["2026-08-28T18:50:04.749725+00:00", "quote", 10.21, 10.21]
["2026-08-28T18:50:04.749729+00:00", "trade", 10.21, 3.0]
["2026-08-28T18:50:04.749729+00:00", "trade", 10.21, 1.0]
["2026-08-28T18:50:04.749735+00:00", "trade", 10.21, 1.0]
["2026-08-28T18:50:04.749735+00:00", "trade", 10.21, 1.0]
["2026-08-28T18:50:04.749744+00:00", "trade", 10.21, 100.0]
["2026-08-28T18:50:04.749745+00:00", "quote", 10.21, 10.21]
["2026-08-28T18:50:04.749747+00:00", "trade", 10.21, 5.0]
["2026-08-28T18:50:04.749753+00:00", "trade", 10.21, 200.0]
["2026-08-28T18:50:04.749755+00:00", "quote", 10.21, 10.21]
["2026-08-28T18:50:04.749756+00:00", "trade", 10.21, 30.0]
["2026-08-28T18:50:04.749759+00:00", "trade", 10.21, 14.0]
["2026-08-28T18:50:04.749760+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:50:04.749762+00:00", "trade", 10.21, 71.0]
["2026-08-28T18:50:04.749925+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:50:04.749995+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:50:04.750015+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:50:04.750131+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:50:04.750622+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:50:04.751028+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:50:04.751955+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:50:04.755954+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:50:04.757674+00:00", "trade", 10.21, 300.0]
["2026-08-28T18:50:04.757821+00:00", "trade", 10.21, 100.0]
["2026-08-28T18:50:04.758082+00:00", "trade", 10.21, 100.0]
["2026-08-28T18:50:04.758717+00:00", "trade", 10.21, 100.0]
["2026-08-28T18:50:04.758753+00:00", "trade", 10.21, 100.0]
["2026-08-28T18:50:04.759315+00:00", "trade", 10.21, 100.0]
["2026-08-28T18:50:04.759535+00:00", "trade", 10.21, 151.0]
["2026-08-28T18:50:04.760350+00:00", "trade", 10.21, 100.0]
["2026-08-28T18:50:04.760389+00:00", "trade", 10.21, 100.0]
["2026-08-28T18:50:04.760939+00:00", "trade", 10.21, 100.0]
["2026-08-28T18:50:04.760996+00:00", "trade", 10.21, 100.0]
["2026-08-28T18:50:04.761234+00:00", "trade", 10.21, 100.0]
["2026-08-28T18:50:04.761502+00:00", "trade", 10.21, 100.0]
["2026-08-28T18:50:04.761622+00:00", "trade", 10.21, 100.0]
["2026-08-28T18:50:04.761814+00:00", "trade", 10.21, 100.0]
["2026-08-28T18:50:04.762157+00:00", "trade", 10.21, 200.0]
["2026-08-28T18:50:04.762635+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:50:04.763183+00:00", "trade", 10.21, 100.0]
["2026-08-28T18:50:04.763492+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:50:04.763618+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:50:04.763688+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:50:04.764824+00:00", "trade", 10.21, 100.0]
["2026-08-28T18:50:04.765107+00:00", "trade", 10.21, 100.0]
["2026-08-28T18:50:04.765191+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:50:04.765315+00:00", "trade", 10.21, 100.0]
["2026-08-28T18:50:04.765456+00:00", "trade", 10.21, 200.0]
["2026-08-28T18:50:04.765907+00:00", "trade", 10.21, 100.0]
["2026-08-28T18:50:04.766069+00:00", "trade", 10.21, 100.0]
["2026-08-28T18:50:04.766193+00:00", "trade", 10.21, 100.0]
["2026-08-28T18:50:04.766479+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:50:04.766641+00:00", "trade", 10.21, 100.0]
["2026-08-28T18:50:04.767332+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:50:04.767363+00:00", "trade", 10.21, 100.0]
["2026-08-28T18:50:04.767483+00:00", "trade", 10.21, 100.0]
["2026-08-28T18:50:04.767967+00:00", "trade", 10.21, 100.0]
["2026-08-28T18:50:04.768409+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:50:04.768915+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:50:04.769046+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:50:04.769908+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:50:04.769948+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:50:04.769982+00:00", "trade", 10.205, 46.0]
["2026-08-28T18:50:04.770148+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:50:04.775932+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:50:04.775997+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:50:04.780901+00:00", "trade", 10.2, 20.0]
["2026-08-28T18:50:04.783000+00:00", "trade", 10.2, 15.0]
["2026-08-28T18:50:04.784342+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:50:04.786846+00:00", "trade", 10.2, 40.0]
["2026-08-28T18:50:04.788206+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:50:04.794727+00:00", "trade", 10.205, 11.0]
["2026-08-28T18:50:04.816934+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:50:04.845386+00:00", "trade", 10.2114, 66.0]
["2026-08-28T18:50:04.845512+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:50:04.848140+00:00", "trade", 10.211, 52.0]
["2026-08-28T18:50:04.848195+00:00", "trade", 10.21, 55.0]
["2026-08-28T18:50:04.849707+00:00", "trade", 10.21, 66.0]
["2026-08-28T18:50:04.850330+00:00", "trade", 10.21, 51.0]
["2026-08-28T18:50:04.850438+00:00", "trade", 10.21, 61.0]
["2026-08-28T18:50:04.850681+00:00", "trade", 10.21, 50.0]
["2026-08-28T18:50:04.850835+00:00", "trade", 10.21, 81.0]
["2026-08-28T18:50:04.851050+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:50:04.851277+00:00", "trade", 10.21, 52.0]
["2026-08-28T18:50:04.851388+00:00", "trade", 10.21, 73.0]
["2026-08-28T18:50:04.851499+00:00", "trade", 10.21, 70.0]
["2026-08-28T18:50:04.851620+00:00", "trade", 10.21, 64.0]
["2026-08-28T18:50:04.851671+00:00", "trade", 10.21, 53.0]
["2026-08-28T18:50:04.851830+00:00", "trade", 10.21, 102.0]
["2026-08-28T18:50:04.851881+00:00", "trade", 10.21, 55.0]
["2026-08-28T18:50:04.851929+00:00", "trade", 10.21, 53.0]
["2026-08-28T18:50:04.851986+00:00", "trade", 10.2106, 51.0]
["2026-08-28T18:50:04.852056+00:00", "trade", 10.21, 60.0]
["2026-08-28T18:50:04.852107+00:00", "trade", 10.21, 58.0]
["2026-08-28T18:50:04.852161+00:00", "trade", 10.21, 67.0]
["2026-08-28T18:50:04.852212+00:00", "trade", 10.21, 16.0]
["2026-08-28T18:50:04.852269+00:00", "trade", 10.21, 55.0]
["2026-08-28T18:50:04.852323+00:00", "trade", 10.21, 70.0]
["2026-08-28T18:50:04.852368+00:00", "trade", 10.21, 52.0]
["2026-08-28T18:50:04.852426+00:00", "trade", 10.21, 53.0]
["2026-08-28T18:50:04.852657+00:00", "trade", 10.21, 50.0]
["2026-08-28T18:50:04.852865+00:00", "trade", 10.21, 51.0]
["2026-08-28T18:50:04.852979+00:00", "trade", 10.21, 51.0]
["2026-08-28T18:50:04.856714+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:50:04.856719+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:50:04.856754+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:50:04.859471+00:00", "trade", 10.21, 100.0]
["2026-08-28T18:50:04.861101+00:00", "trade", 10.205, 1200.0]
["2026-08-28T18:50:04.866433+00:00", "trade", 10.205, 742.0]
["2026-08-28T18:50:04.873861+00:00", "trade", 10.2, 177.0]
["2026-08-28T18:50:04.875316+00:00", "trade", 10.2, 302.0]
["2026-08-28T18:50:04.875418+00:00", "trade", 10.2, 7.0]
["2026-08-28T18:50:04.875899+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:50:04.877265+00:00", "trade", 10.2034, 500.0]
["2026-08-28T18:50:04.877439+00:00", "trade", 10.2, 5.0]
["2026-08-28T18:50:04.877809+00:00", "trade", 10.2, 4.0]
["2026-08-28T18:50:04.878158+00:00", "trade", 10.2, 7.0]
["2026-08-28T18:50:04.878498+00:00", "trade", 10.2, 100.0]
["2026-08-28T18:50:04.879003+00:00", "trade", 10.2, 10.0]
["2026-08-28T18:50:04.879532+00:00", "trade", 10.2, 10.0]
["2026-08-28T18:50:04.880233+00:00", "trade", 10.2, 18.0]
["2026-08-28T18:50:04.880530+00:00", "trade", 10.2, 50.0]
["2026-08-28T18:50:04.881024+00:00", "trade", 10.2, 7.0]
["2026-08-28T18:50:04.881321+00:00", "trade", 10.2, 89.0]
["2026-08-28T18:50:04.883895+00:00", "trade", 10.205, 100.0]
["2026-08-28T18:50:04.886737+00:00", "trade", 10.205, 100.0]
["2026-08-28T18:50:04.897145+00:00", "trade", 10.2, 100.0]
["2026-08-28T18:50:04.898525+00:00", "trade", 10.2, 2000.0]
["2026-08-28T18:50:04.900753+00:00", "trade", 10.205, 1000.0]
["2026-08-28T18:50:04.916339+00:00", "trade", 10.205, 1.0]
["2026-08-28T18:50:04.916360+00:00", "trade", 10.2, 1.0]
["2026-08-28T18:50:04.916382+00:00", "trade", 10.205, 19.0]
["2026-08-28T18:50:04.916406+00:00", "trade", 10.2, 19.0]
["2026-08-28T18:50:04.917001+00:00", "trade", 10.205, 21.0]
["2026-08-28T18:50:04.917034+00:00", "trade", 10.2, 21.0]
["2026-08-28T18:50:04.917040+00:00", "trade", 10.205, 10.0]
["2026-08-28T18:50:04.917049+00:00", "trade", 10.2, 10.0]
["2026-08-28T18:50:04.917055+00:00", "trade", 10.205, 3.0]
["2026-08-28T18:50:04.917070+00:00", "trade", 10.2, 3.0]
["2026-08-28T18:50:04.917100+00:00", "trade", 10.2, 10.0]
["2026-08-28T18:50:04.917106+00:00", "trade", 10.205, 10.0]
["2026-08-28T18:50:04.917124+00:00", "trade", 10.205, 56.0]
["2026-08-28T18:50:04.917151+00:00", "trade", 10.2, 56.0]
["2026-08-28T18:50:05.007603+00:00", "trade", 10.205, 100.0]
["2026-08-28T18:50:05.008021+00:00", "trade", 10.205, 100.0]
["2026-08-28T18:50:05.101718+00:00", "trade", 10.205, 150.0]
["2026-08-28T18:50:05.147186+00:00", "trade", 10.205, 16057.0]
["2026-08-28T18:50:05.272109+00:00", "trade", 10.2099, 8.0]
["2026-08-28T18:50:05.516461+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:50:05.551565+00:00", "trade", 10.205, 1500.0]
["2026-08-28T18:50:05.551607+00:00", "trade", 10.2, 1500.0]
["2026-08-28T18:50:05.775366+00:00", "trade", 10.21, 56.0]
["2026-08-28T18:50:05.777751+00:00", "trade", 10.21, 54.0]
["2026-08-28T18:50:05.792696+00:00", "trade", 10.2067, 75.0]
["2026-08-28T18:50:05.792750+00:00", "trade", 10.2062, 123.0]
["2026-08-28T18:50:05.792801+00:00", "trade", 10.205, 50.0]
["2026-08-28T18:50:05.792855+00:00", "trade", 10.2031, 60.0]
["2026-08-28T18:50:05.792910+00:00", "trade", 10.2017, 66.0]
["2026-08-28T18:50:05.792985+00:00", "trade", 10.2004, 91.0]
["2026-08-28T18:50:05.793033+00:00", "trade", 10.2004, 174.0]
["2026-08-28T18:50:05.793087+00:00", "trade", 10.205, 67.0]
["2026-08-28T18:50:05.793141+00:00", "trade", 10.2046, 50.0]
["2026-08-28T18:50:05.793192+00:00", "trade", 10.2063, 71.0]
["2026-08-28T18:50:05.793246+00:00", "trade", 10.2081, 61.0]
["2026-08-28T18:50:05.793298+00:00", "trade", 10.205, 567.0]
["2026-08-28T18:50:05.793349+00:00", "trade", 10.205, 1115.0]
["2026-08-28T18:50:05.793403+00:00", "trade", 10.205, 53.0]
["2026-08-28T18:50:05.793460+00:00", "trade", 10.205, 101.0]
["2026-08-28T18:50:05.793511+00:00", "trade", 10.2, 53.0]
["2026-08-28T18:50:05.793586+00:00", "trade", 10.2, 101.0]
["2026-08-28T18:50:05.815734+00:00", "trade", 10.2027, 60.0]
["2026-08-28T18:50:06.036816+00:00", "trade", 10.205, 45.0]
["2026-08-28T18:50:06.498355+00:00", "trade", 10.2036, 13.0]
["2026-08-28T18:50:06.855021+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:50:06.855462+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:50:08.020589+00:00", "trade", 10.205, 100.0]
["2026-08-28T18:50:08.442457+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:50:08.443183+00:00", "trade", 10.205, 15.0]
["2026-08-28T18:50:08.443243+00:00", "trade", 10.205, 10.0]
["2026-08-28T18:50:08.444311+00:00", "trade", 10.205, 100.0]
["2026-08-28T18:50:12.149262+00:00", "trade", 10.2001, 15.0]
["2026-08-28T18:50:12.479732+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:50:12.480208+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:50:13.932082+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:50:14.867233+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:50:14.869759+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:50:14.869764+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:50:14.906977+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:50:16.395563+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:50:16.395563+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:50:16.396005+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:50:16.588241+00:00", "trade", 10.205, 50.0]
["2026-08-28T18:50:18.868368+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:50:18.868849+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:50:21.701658+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:50:21.704705+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:50:21.742004+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:50:22.414124+00:00", "trade", 10.21, 1.0]
["2026-08-28T18:50:22.979588+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:50:23.993783+00:00", "trade", 10.205, 50.0]
["2026-08-28T18:50:24.763511+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:50:24.785764+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:50:24.786457+00:00", "trade", 10.205, 4.0]
["2026-08-28T18:50:25.084574+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:50:25.088017+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:50:25.091330+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:50:25.124884+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:50:25.303799+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:50:26.976277+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:50:26.977255+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:50:26.985554+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:50:26.988251+00:00", "trade", 10.2182, 100.0]
["2026-08-28T18:50:26.996831+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:50:27.019360+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:50:27.239608+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:50:27.240345+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:50:27.246077+00:00", "trade", 10.2, 100.0]
["2026-08-28T18:50:27.246615+00:00", "trade", 10.2, 100.0]
["2026-08-28T18:50:27.246940+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:50:27.247061+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:50:27.247196+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:50:27.247206+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:50:27.247216+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:50:27.247386+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:50:27.247406+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:50:27.247672+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:50:27.248158+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:50:27.300643+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:50:27.300678+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:50:27.499390+00:00", "trade", 10.2, 4.0]
["2026-08-28T18:50:27.499426+00:00", "trade", 10.2, 967.0]
["2026-08-28T18:50:27.500011+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:50:27.500716+00:00", "trade", 10.2013, 57.0]
["2026-08-28T18:50:27.500779+00:00", "trade", 10.2013, 109.0]
["2026-08-28T18:50:27.776609+00:00", "trade", 10.2, 10.0]
["2026-08-28T18:50:28.745891+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:50:28.988397+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:50:29.335486+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:50:29.335968+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:50:29.367430+00:00", "trade", 10.2109, 2.0]
["2026-08-28T18:50:29.368821+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:50:29.559578+00:00", "trade", 10.2014, 35.0]
["2026-08-28T18:50:29.883984+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:50:29.884295+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:50:29.884947+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:50:30.009528+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:50:30.704960+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:50:30.704975+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:50:30.726616+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:50:30.788618+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:50:32.023482+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:50:32.624113+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:50:32.759916+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:50:33.320773+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:50:33.849108+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:50:34.610893+00:00", "trade", 10.2109, 100.0]
["2026-08-28T18:50:35.794736+00:00", "trade", 10.2021, 5.0]
["2026-08-28T18:50:35.794793+00:00", "trade", 10.2021, 9.0]
["2026-08-28T18:50:35.842207+00:00", "trade", 10.2077, 195.0]
["2026-08-28T18:50:35.842225+00:00", "trade", 10.2077, 1.0]
["2026-08-28T18:50:36.043506+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:50:36.348049+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:50:36.381699+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:50:36.471974+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:50:39.136000+00:00", "trade", 10.2027, 1140.0]
["2026-08-28T18:50:39.137281+00:00", "trade", 10.2034, 93.0]
["2026-08-28T18:50:40.807938+00:00", "trade", 10.2, 30.0]
["2026-08-28T18:50:40.807941+00:00", "trade", 10.2, 170.0]
["2026-08-28T18:50:40.808886+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:50:40.808936+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:50:40.809225+00:00", "trade", 10.2029, 55.0]
["2026-08-28T18:50:40.809417+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:50:40.816361+00:00", "trade", 10.2, 890.0]
["2026-08-28T18:50:40.817640+00:00", "trade", 10.2, 73.0]
["2026-08-28T18:50:40.817697+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:50:42.927388+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:50:43.047027+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:50:43.206631+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:50:44.674152+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:50:44.721771+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:50:45.442003+00:00", "trade", 10.2, 1.0]
["2026-08-28T18:50:46.085254+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:50:46.191326+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:50:46.458159+00:00", "trade", 10.2, 10.0]
["2026-08-28T18:50:46.458165+00:00", "trade", 10.2, 200.0]
["2026-08-28T18:50:46.458168+00:00", "trade", 10.2, 10.0]
["2026-08-28T18:50:46.458172+00:00", "trade", 10.2, 2.0]
["2026-08-28T18:50:46.458172+00:00", "trade", 10.2, 5.0]
["2026-08-28T18:50:46.458174+00:00", "trade", 10.2, 80.0]
["2026-08-28T18:50:46.458177+00:00", "trade", 10.2, 20.0]
["2026-08-28T18:50:46.458180+00:00", "trade", 10.2, 10.0]
["2026-08-28T18:50:46.458184+00:00", "trade", 10.2, 10.0]
["2026-08-28T18:50:46.458184+00:00", "trade", 10.2, 5.0]
["2026-08-28T18:50:46.458192+00:00", "trade", 10.2, 4.0]
["2026-08-28T18:50:46.458192+00:00", "trade", 10.2, 10.0]
["2026-08-28T18:50:46.458195+00:00", "trade", 10.2, 10.0]
["2026-08-28T18:50:46.458195+00:00", "trade", 10.2, 1.0]
["2026-08-28T18:50:46.458204+00:00", "trade", 10.2, 500.0]
["2026-08-28T18:50:46.458204+00:00", "trade", 10.2, 35.0]
["2026-08-28T18:50:46.458210+00:00", "trade", 10.2, 10.0]
["2026-08-28T18:50:46.458210+00:00", "trade", 10.2, 25.0]
["2026-08-28T18:50:46.458214+00:00", "trade", 10.2, 5.0]
["2026-08-28T18:50:46.458214+00:00", "trade", 10.2, 4.0]
["2026-08-28T18:50:46.458216+00:00", "trade", 10.2, 5400.0]
["2026-08-28T18:50:46.458220+00:00", "trade", 10.2, 100.0]
["2026-08-28T18:50:46.458220+00:00", "trade", 10.2, 10.0]
["2026-08-28T18:50:46.458223+00:00", "trade", 10.2, 100.0]
["2026-08-28T18:50:46.458223+00:00", "trade", 10.2, 100.0]
["2026-08-28T18:50:46.458229+00:00", "trade", 10.2, 100.0]
["2026-08-28T18:50:46.458229+00:00", "trade", 10.2, 1400.0]
["2026-08-28T18:50:46.458229+00:00", "trade", 10.2, 70.0]
["2026-08-28T18:50:46.458229+00:00", "trade", 10.2, 1.0]
["2026-08-28T18:50:46.458233+00:00", "trade", 10.2, 356.0]
["2026-08-28T18:50:46.458233+00:00", "trade", 10.2, 500.0]
["2026-08-28T18:50:46.458237+00:00", "trade", 10.2, 100.0]
["2026-08-28T18:50:46.458237+00:00", "trade", 10.2, 100.0]
["2026-08-28T18:50:46.458237+00:00", "trade", 10.2, 16.0]
["2026-08-28T18:50:46.458237+00:00", "trade", 10.2, 1900.0]
["2026-08-28T18:50:46.458241+00:00", "trade", 10.2, 1500.0]
["2026-08-28T18:50:46.458241+00:00", "trade", 10.2, 100.0]
["2026-08-28T18:50:46.458241+00:00", "trade", 10.2, 200.0]
["2026-08-28T18:50:46.458244+00:00", "trade", 10.2, 52.0]
["2026-08-28T18:50:46.458244+00:00", "trade", 10.2, 1.0]
["2026-08-28T18:50:46.458244+00:00", "trade", 10.2, 5.0]
["2026-08-28T18:50:46.458249+00:00", "trade", 10.2, 345.0]
["2026-08-28T18:50:46.458364+00:00", "trade", 10.205, 396.0]
["2026-08-28T18:50:46.458406+00:00", "trade", 10.2, 39.0]
["2026-08-28T18:50:46.458562+00:00", "trade", 10.2, 199.0]
["2026-08-28T18:50:46.459548+00:00", "trade", 10.2, 62.0]
["2026-08-28T18:50:46.459642+00:00", "trade", 10.2, 59.0]
["2026-08-28T18:50:46.459705+00:00", "trade", 10.2, 192.0]
["2026-08-28T18:50:46.459765+00:00", "trade", 10.2, 367.0]
["2026-08-28T18:50:46.459828+00:00", "trade", 10.2, 63.0]
["2026-08-28T18:50:46.459891+00:00", "trade", 10.2, 121.0]
["2026-08-28T18:50:46.459945+00:00", "trade", 10.2, 62.0]
["2026-08-28T18:50:46.459997+00:00", "trade", 10.2, 107.0]
["2026-08-28T18:50:46.460051+00:00", "trade", 10.2, 142.0]
["2026-08-28T18:50:46.460105+00:00", "trade", 10.2, 53.0]
["2026-08-28T18:50:46.460159+00:00", "trade", 10.2, 101.0]
["2026-08-28T18:50:46.460210+00:00", "trade", 10.2018, 74.0]
["2026-08-28T18:50:51.108802+00:00", "trade", 10.2003, 100.0]
["2026-08-28T18:50:51.110087+00:00", "trade", 10.2014, 50.0]
["2026-08-28T18:50:51.664880+00:00", "trade", 10.205, 100.0]
["2026-08-28T18:50:51.667578+00:00", "trade", 10.205, 100.0]
["2026-08-28T18:50:51.669190+00:00", "trade", 10.21, 100.0]
["2026-08-28T18:50:59.244178+00:00", "trade", 10.2, 1.0]
["2026-08-28T18:51:01.480247+00:00", "trade", 10.21, 100.0]
["2026-08-28T18:51:01.481531+00:00", "trade", 10.2041, 50.0]
["2026-08-28T18:51:03.378022+00:00", "trade", 10.2096, 2.0]
["2026-08-28T18:51:03.395966+00:00", "trade", 10.2, 10.0]
["2026-08-28T18:51:03.396038+00:00", "trade", 10.2, 50.0]
["2026-08-28T18:51:03.396095+00:00", "trade", 10.2, 7.0]
["2026-08-28T18:51:03.396155+00:00", "trade", 10.2, 500.0]
["2026-08-28T18:51:03.396209+00:00", "trade", 10.2, 2918.0]
["2026-08-28T18:51:03.397493+00:00", "trade", 10.2008, 136.0]
["2026-08-28T18:51:03.401601+00:00", "trade", 10.2, 2.0]
["2026-08-28T18:51:03.401613+00:00", "trade", 10.2, 1.0]
["2026-08-28T18:51:03.403240+00:00", "trade", 10.2, 20.0]
["2026-08-28T18:51:03.403246+00:00", "trade", 10.2, 5.0]
["2026-08-28T18:51:03.423027+00:00", "trade", 10.2, 1.0]
["2026-08-28T18:51:03.858705+00:00", "trade", 10.2, 20.0]
["2026-08-28T18:51:03.879701+00:00", "trade", 10.2069, 1.0]
["2026-08-28T18:51:04.948491+00:00", "trade", 10.205, 100.0]
["2026-08-28T18:51:05.042987+00:00", "trade", 10.205, 100.0]
["2026-08-28T18:51:05.796740+00:00", "trade", 10.2005, 21.0]
["2026-08-28T18:51:05.796806+00:00", "trade", 10.2005, 41.0]
["2026-08-28T18:51:05.831349+00:00", "trade", 10.2, 50.0]
["2026-08-28T18:51:05.831352+00:00", "trade", 10.2, 120.0]
["2026-08-28T18:51:05.831376+00:00", "trade", 10.2, 100.0]
["2026-08-28T18:51:05.831376+00:00", "trade", 10.2, 78.0]
["2026-08-28T18:51:09.658002+00:00", "trade", 10.2093, 100.0]
["2026-08-28T18:51:09.828612+00:00", "trade", 10.2064, 7.0]
["2026-08-28T18:51:09.848528+00:00", "trade", 10.2064, 1.0]
["2026-08-28T18:51:11.690422+00:00", "trade", 10.205, 28.0]
["2026-08-28T18:51:11.798465+00:00", "trade", 10.2069, 2.0]
["2026-08-28T18:51:12.351142+00:00", "trade", 10.2069, 392.0]
["2026-08-28T18:51:15.650878+00:00", "trade", 10.205, 45.0]
["2026-08-28T18:51:15.650920+00:00", "trade", 10.2, 45.0]
["2026-08-28T18:51:16.789268+00:00", "trade", 10.2164, 100.0]
["2026-08-28T18:51:17.316131+00:00", "trade", 10.205, 100.0]
["2026-08-28T18:51:17.320654+00:00", "trade", 10.205, 100.0]
["2026-08-28T18:51:18.644807+00:00", "trade", 10.205, 100.0]
["2026-08-28T18:51:22.616504+00:00", "trade", 10.21, 200.0]
["2026-08-28T18:51:22.616513+00:00", "trade", 10.2061, 200.0]
["2026-08-28T18:51:22.616537+00:00", "trade", 10.21, 211.0]
["2026-08-28T18:51:22.616543+00:00", "trade", 10.2061, 211.0]
["2026-08-28T18:51:22.616555+00:00", "trade", 10.21, 35.0]
["2026-08-28T18:51:22.616573+00:00", "trade", 10.2061, 35.0]
["2026-08-28T18:51:22.616868+00:00", "trade", 10.2061, 4554.0]
["2026-08-28T18:51:22.755283+00:00", "trade", 10.2064, 1.0]
["2026-08-28T18:51:23.756304+00:00", "trade", 10.205, 1384.0]
["2026-08-28T18:51:23.767497+00:00", "trade", 10.216, 500.0]
["2026-08-28T18:51:23.875661+00:00", "trade", 10.2089, 600.0]
["2026-08-28T18:51:27.057008+00:00", "trade", 10.2, 9200.0]
["2026-08-28T18:51:29.317381+00:00", "trade", 10.2086, 2.0]
["2026-08-28T18:51:30.223181+00:00", "trade", 10.205, 100.0]
["2026-08-28T18:51:31.169586+00:00", "trade", 10.2154, 200.0]
["2026-08-28T18:51:31.173096+00:00", "trade", 10.2154, 100.0]
["2026-08-28T18:51:36.601618+00:00", "trade", 10.205, 100.0]
["2026-08-28T18:51:36.651912+00:00", "trade", 10.2, 397.0]
["2026-08-28T18:51:36.652017+00:00", "trade", 10.2, 11.0]
["2026-08-28T18:51:36.652718+00:00", "trade", 10.2, 274.0]
["2026-08-28T18:51:36.702149+00:00", "trade", 10.2, 137.0]
["2026-08-28T18:51:37.049940+00:00", "trade", 10.2081, 100.0]
["2026-08-28T18:51:38.949042+00:00", "trade", 10.2153, 200.0]
["2026-08-28T18:51:43.400348+00:00", "trade", 10.205, 100.0]
["2026-08-28T18:51:43.401187+00:00", "trade", 10.205, 100.0]
["2026-08-28T18:51:43.606989+00:00", "trade", 10.21, 211.0]
["2026-08-28T18:51:45.966890+00:00", "trade", 10.2, 100.0]
["2026-08-28T18:51:46.286071+00:00", "trade", 10.2085, 100.0]
["2026-08-28T18:51:46.364588+00:00", "trade", 10.201, 49.0]
["2026-08-28T18:51:46.485677+00:00", "trade", 10.202, 321.0]
["2026-08-28T18:51:46.508961+00:00", "trade", 10.2022, 310.0]
["2026-08-28T18:51:47.293594+00:00", "trade", 10.2053, 386.0]
["2026-08-28T18:51:47.869732+00:00", "trade", 10.21, 100.0]
["2026-08-28T18:51:48.812631+00:00", "trade", 10.2, 5.0]
["2026-08-28T18:51:49.839784+00:00", "trade", 10.2015, 57.0]
["2026-08-28T18:51:54.267823+00:00", "trade", 10.2079, 300.0]
["2026-08-28T18:51:56.133548+00:00", "trade", 10.205, 100.0]
["2026-08-28T18:51:56.566339+00:00", "trade", 10.2001, 10.0]
["2026-08-28T18:51:57.392035+00:00", "trade", 10.2084, 2.0]
["2026-08-28T18:51:59.040018+00:00", "trade", 10.21, 199.0]
["2026-08-28T18:51:59.669284+00:00", "trade", 10.205, 2000.0]
["2026-08-28T18:51:59.804597+00:00", "trade", 10.2001, 40.0]
["2026-08-28T18:52:02.519388+00:00", "trade", 10.205, 100.0]
["2026-08-28T18:52:03.841659+00:00", "trade", 10.2, 6.0]
["2026-08-28T18:52:05.152858+00:00", "trade", 10.2018, 460.0]
["2026-08-28T18:52:06.171819+00:00", "trade", 10.215, 100.0]
["2026-08-28T18:52:06.249500+00:00", "trade", 10.2075, 100.0]
["2026-08-28T18:52:06.853795+00:00", "trade", 10.21, 1.0]
["2026-08-28T18:52:08.318911+00:00", "trade", 10.205, 45.0]
["2026-08-28T18:52:08.847979+00:00", "trade", 10.205, 100.0]
["2026-08-28T18:52:08.848781+00:00", "trade", 10.205, 100.0]
["2026-08-28T18:52:08.895888+00:00", "trade", 10.2077, 1.0]
["2026-08-28T18:52:08.926233+00:00", "trade", 10.215, 100.0]
["2026-08-28T18:52:09.518704+00:00", "trade", 10.205, 100.0]
["2026-08-28T18:52:11.158439+00:00", "trade", 10.2, 100.0]
["2026-08-28T18:52:14.406845+00:00", "trade", 10.2017, 29.0]
["2026-08-28T18:52:14.868514+00:00", "trade", 10.2074, 100.0]
["2026-08-28T18:52:18.634206+00:00", "trade", 10.205, 112.0]
["2026-08-28T18:52:20.502433+00:00", "trade", 10.205, 9.0]
["2026-08-28T18:52:21.542775+00:00", "trade", 10.205, 100.0]
["2026-08-28T18:52:21.906606+00:00", "trade", 10.203, 30.0]
["2026-08-28T18:52:22.261410+00:00", "trade", 10.2, 15.0]
["2026-08-28T18:52:22.261414+00:00", "trade", 10.2, 50.0]
["2026-08-28T18:52:22.261414+00:00", "trade", 10.2, 5.0]
["2026-08-28T18:52:22.261416+00:00", "trade", 10.2, 10.0]
["2026-08-28T18:52:22.261419+00:00", "trade", 10.2, 20.0]
["2026-08-28T18:52:22.270011+00:00", "trade", 10.2, 1.0]
["2026-08-28T18:52:24.548992+00:00", "trade", 10.2073, 200.0]
["2026-08-28T18:52:24.890631+00:00", "trade", 10.2077, 4.0]
["2026-08-28T18:52:25.703173+00:00", "trade", 10.2, 100.0]
["2026-08-28T18:52:28.235197+00:00", "trade", 10.205, 100.0]
["2026-08-28T18:52:29.236410+00:00", "trade", 10.205, 100.0]
["2026-08-28T18:52:29.618401+00:00", "trade", 10.205, 4.0]
["2026-08-28T18:52:29.625354+00:00", "trade", 10.2, 1.0]
["2026-08-28T18:52:30.288243+00:00", "trade", 10.204, 200.0]
["2026-08-28T18:52:31.624722+00:00", "trade", 10.2017, 38.0]
["2026-08-28T18:52:34.241268+00:00", "trade", 10.205, 21.0]
["2026-08-28T18:52:37.991491+00:00", "trade", 10.2, 100.0]
["2026-08-28T18:52:38.275895+00:00", "trade", 10.2, 100.0]
["2026-08-28T18:52:38.763656+00:00", "trade", 10.205, 46.0]
["2026-08-28T18:52:38.763743+00:00", "trade", 10.205, 54.0]
["2026-08-28T18:52:40.393765+00:00", "trade", 10.2017, 72.0]
["2026-08-28T18:52:40.857097+00:00", "trade", 10.205, 100.0]
["2026-08-28T18:52:40.857960+00:00", "trade", 10.205, 100.0]
["2026-08-28T18:52:42.488382+00:00", "trade", 10.2065, 100.0]
["2026-08-28T18:52:42.636174+00:00", "trade", 10.2, 600.0]
["2026-08-28T18:52:44.140263+00:00", "trade", 10.205, 52.0]
["2026-08-28T18:52:45.337804+00:00", "trade", 10.206, 2000.0]
["2026-08-28T18:52:45.945941+00:00", "trade", 10.2014, 1.0]
["2026-08-28T18:52:45.991409+00:00", "trade", 10.205, 863.0]
["2026-08-28T18:52:45.991587+00:00", "trade", 10.205, 1507.0]
["2026-08-28T18:52:46.548434+00:00", "trade", 10.2, 100.0]
["2026-08-28T18:52:47.429326+00:00", "trade", 10.205, 100.0]
["2026-08-28T18:52:50.040657+00:00", "trade", 10.205, 876.0]
["2026-08-28T18:52:52.699005+00:00", "trade", 10.2, 397.0]
["2026-08-28T18:52:52.699068+00:00", "trade", 10.2, 100.0]
["2026-08-28T18:52:52.699128+00:00", "trade", 10.2, 346.0]
["2026-08-28T18:52:52.699591+00:00", "trade", 10.2, 200.0]
["2026-08-28T18:52:53.200133+00:00", "trade", 10.2, 397.0]
["2026-08-28T18:52:53.266323+00:00", "trade", 10.2, 100.0]
["2026-08-28T18:52:53.841632+00:00", "trade", 10.2, 397.0]
["2026-08-28T18:52:53.841695+00:00", "trade", 10.2, 100.0]
["2026-08-28T18:52:54.820189+00:00", "trade", 10.205, 30.0]
["2026-08-28T18:52:55.008614+00:00", "trade", 10.2, 100.0]
["2026-08-28T18:52:57.944894+00:00", "trade", 10.2014, 1.0]
["2026-08-28T18:52:58.188475+00:00", "trade", 10.2014, 1.0]
["2026-08-28T18:52:58.588615+00:00", "trade", 10.2098, 100.0]
["2026-08-28T18:52:59.821724+00:00", "trade", 10.205, 200.0]
["2026-08-28T18:53:01.284309+00:00", "trade", 10.2076, 200.0]
["2026-08-28T18:53:01.339036+00:00", "trade", 10.2038, 46.0]
["2026-08-28T18:53:03.398667+00:00", "trade", 10.2, 47.0]
["2026-08-28T18:53:04.248501+00:00", "trade", 10.2073, 100.0]
["2026-08-28T18:53:04.720234+00:00", "trade", 10.2, 3.0]
["2026-08-28T18:53:04.720288+00:00", "trade", 10.2, 100.0]
["2026-08-28T18:53:04.720827+00:00", "trade", 10.2, 400.0]
["2026-08-28T18:53:10.095004+00:00", "trade", 10.2001, 500.0]
["2026-08-28T18:53:12.794077+00:00", "trade", 10.205, 100.0]
["2026-08-28T18:53:12.794832+00:00", "trade", 10.205, 6.0]
["2026-08-28T18:53:12.795220+00:00", "trade", 10.205, 100.0]
["2026-08-28T18:53:14.218419+00:00", "trade", 10.2, 100.0]
["2026-08-28T18:53:15.924691+00:00", "trade", 10.2031, 220.0]
["2026-08-28T18:53:16.142119+00:00", "trade", 10.2077, 97.0]
["2026-08-28T18:53:17.589701+00:00", "trade", 10.2032, 30.0]
["2026-08-28T18:53:21.984677+00:00", "trade", 10.2001, 1.0]
["2026-08-28T18:53:21.984686+00:00", "trade", 10.2, 1.0]
["2026-08-28T18:53:22.618378+00:00", "trade", 10.2024, 388.0]
["2026-08-28T18:53:22.618943+00:00", "trade", 10.2024, 388.0]
["2026-08-28T18:53:25.525164+00:00", "trade", 10.205, 100.0]
["2026-08-28T18:53:28.320255+00:00", "trade", 10.2096, 100.0]
["2026-08-28T18:53:29.695672+00:00", "trade", 10.2, 3.0]
["2026-08-28T18:53:29.698833+00:00", "trade", 10.2, 17.0]
["2026-08-28T18:53:29.698835+00:00", "trade", 10.2, 10.0]
["2026-08-28T18:53:29.698838+00:00", "trade", 10.2, 50.0]
["2026-08-28T18:53:29.698841+00:00", "trade", 10.2, 10.0]
["2026-08-28T18:53:29.698844+00:00", "trade", 10.2, 100.0]
["2026-08-28T18:53:29.698848+00:00", "trade", 10.2, 2000.0]
["2026-08-28T18:53:29.698848+00:00", "trade", 10.2, 391.0]
["2026-08-28T18:53:29.698850+00:00", "trade", 10.2, 5.0]
["2026-08-28T18:53:29.698850+00:00", "trade", 10.2, 20.0]
["2026-08-28T18:53:29.698857+00:00", "trade", 10.2, 1.0]
["2026-08-28T18:53:29.698857+00:00", "trade", 10.2, 100.0]
["2026-08-28T18:53:29.698857+00:00", "trade", 10.2, 5.0]
["2026-08-28T18:53:29.698857+00:00", "trade", 10.2, 50.0]
["2026-08-28T18:53:29.698863+00:00", "trade", 10.2, 2000.0]
["2026-08-28T18:53:29.698863+00:00", "trade", 10.2, 1.0]
["2026-08-28T18:53:29.698863+00:00", "trade", 10.2, 222.0]
["2026-08-28T18:53:29.698868+00:00", "trade", 10.2, 900.0]
["2026-08-28T18:53:29.698868+00:00", "trade", 10.2, 100.0]
["2026-08-28T18:53:29.698868+00:00", "trade", 10.2, 100.0]
["2026-08-28T18:53:29.698868+00:00", "trade", 10.2, 4.0]
["2026-08-28T18:53:29.698868+00:00", "trade", 10.2, 3.0]
["2026-08-28T18:53:29.698871+00:00", "trade", 10.2, 1.0]
["2026-08-28T18:53:29.698871+00:00", "trade", 10.2, 82.0]
["2026-08-28T18:53:29.698875+00:00", "trade", 10.2, 8.0]
["2026-08-28T18:53:29.698875+00:00", "trade", 10.2, 1000.0]
["2026-08-28T18:53:29.698877+00:00", "trade", 10.2, 1.0]
["2026-08-28T18:53:29.698877+00:00", "trade", 10.2, 30.0]
["2026-08-28T18:53:29.698883+00:00", "trade", 10.2, 12.0]
["2026-08-28T18:53:29.698883+00:00", "trade", 10.2, 10.0]
["2026-08-28T18:53:29.698883+00:00", "trade", 10.2, 100.0]
["2026-08-28T18:53:29.698883+00:00", "trade", 10.2, 100.0]
["2026-08-28T18:53:29.698883+00:00", "trade", 10.2, 100.0]
["2026-08-28T18:53:29.698886+00:00", "trade", 10.2, 200.0]
["2026-08-28T18:53:29.698886+00:00", "trade", 10.2, 9.0]
["2026-08-28T18:53:29.698889+00:00", "trade", 10.2, 12.0]
["2026-08-28T18:53:29.698889+00:00", "trade", 10.2, 100.0]
["2026-08-28T18:53:29.698892+00:00", "trade", 10.2, 800.0]
["2026-08-28T18:53:29.698892+00:00", "trade", 10.2, 500.0]
["2026-08-28T18:53:29.698965+00:00", "trade", 10.2, 246.0]
["2026-08-28T18:53:29.698965+00:00", "trade", 10.2, 1.0]
["2026-08-28T18:53:29.698968+00:00", "trade", 10.2, 170.0]
["2026-08-28T18:53:29.698968+00:00", "trade", 10.2, 1.0]
["2026-08-28T18:53:29.698971+00:00", "trade", 10.2, 100.0]
["2026-08-28T18:53:29.698973+00:00", "trade", 10.2, 9.0]
["2026-08-28T18:53:29.698989+00:00", "trade", 10.2, 100.0]
["2026-08-28T18:53:29.698989+00:00", "trade", 10.2, 9.0]
["2026-08-28T18:53:29.698992+00:00", "trade", 10.2, 1000.0]
["2026-08-28T18:53:29.698992+00:00", "trade", 10.2, 674.0]
["2026-08-28T18:53:29.698995+00:00", "trade", 10.2, 30.0]
["2026-08-28T18:53:29.699001+00:00", "trade", 10.2, 200.0]
["2026-08-28T18:53:29.699007+00:00", "trade", 10.2, 10.0]
["2026-08-28T18:53:29.699010+00:00", "trade", 10.2, 10.0]
["2026-08-28T18:53:29.699013+00:00", "trade", 10.2, 5.0]
["2026-08-28T18:53:29.699019+00:00", "trade", 10.2, 50.0]
["2026-08-28T18:53:29.699025+00:00", "trade", 10.2, 100.0]
["2026-08-28T18:53:29.699025+00:00", "trade", 10.2, 10.0]
["2026-08-28T18:53:29.699031+00:00", "trade", 10.2, 18.0]
["2026-08-28T18:53:29.699058+00:00", "trade", 10.2, 20.0]
["2026-08-28T18:53:29.699061+00:00", "trade", 10.2, 80.0]
["2026-08-28T18:53:29.699076+00:00", "trade", 10.2, 1000.0]
["2026-08-28T18:53:29.699082+00:00", "trade", 10.2, 10.0]
["2026-08-28T18:53:29.699082+00:00", "trade", 10.2, 50.0]
["2026-08-28T18:53:29.699088+00:00", "trade", 10.2, 8.0]
["2026-08-28T18:53:29.699088+00:00", "trade", 10.2, 1.0]
["2026-08-28T18:53:29.699094+00:00", "trade", 10.2, 100.0]
["2026-08-28T18:53:29.699094+00:00", "trade", 10.2, 10.0]
["2026-08-28T18:53:29.699097+00:00", "trade", 10.2, 100.0]
["2026-08-28T18:53:29.699100+00:00", "trade", 10.2, 600.0]
["2026-08-28T18:53:29.699106+00:00", "trade", 10.2, 20.0]
["2026-08-28T18:53:29.699106+00:00", "trade", 10.2, 1.0]
["2026-08-28T18:53:29.699109+00:00", "trade", 10.2, 10.0]
["2026-08-28T18:53:29.699113+00:00", "trade", 10.2, 1900.0]
["2026-08-28T18:53:29.699116+00:00", "trade", 10.2, 5.0]
["2026-08-28T18:53:29.699116+00:00", "trade", 10.2, 400.0]
["2026-08-28T18:53:29.699121+00:00", "trade", 10.2, 1000.0]
["2026-08-28T18:53:29.699121+00:00", "trade", 10.2, 3.0]
["2026-08-28T18:53:29.699125+00:00", "trade", 10.2, 100.0]
["2026-08-28T18:53:29.699125+00:00", "trade", 10.2, 300.0]
["2026-08-28T18:53:29.699125+00:00", "trade", 10.2, 47.0]
["2026-08-28T18:53:29.699125+00:00", "trade", 10.2, 1.0]
["2026-08-28T18:53:29.699127+00:00", "trade", 10.2, 10.0]
["2026-08-28T18:53:29.699131+00:00", "trade", 10.2, 100.0]
["2026-08-28T18:53:29.699131+00:00", "trade", 10.2, 90.0]
["2026-08-28T18:53:29.699136+00:00", "trade", 10.2, 500.0]
["2026-08-28T18:53:29.699136+00:00", "trade", 10.2, 10.0]
["2026-08-28T18:53:29.699136+00:00", "trade", 10.2, 1.0]
["2026-08-28T18:53:29.699139+00:00", "trade", 10.2, 35.0]
["2026-08-28T18:53:29.699142+00:00", "trade", 10.2, 3600.0]
["2026-08-28T18:53:29.699142+00:00", "trade", 10.2, 1.0]
["2026-08-28T18:53:29.699145+00:00", "trade", 10.2, 60.0]
["2026-08-28T18:53:29.699148+00:00", "trade", 10.2, 10.0]
["2026-08-28T18:53:29.699148+00:00", "trade", 10.2, 500.0]
["2026-08-28T18:53:29.699151+00:00", "trade", 10.2, 5.0]
["2026-08-28T18:53:29.699155+00:00", "trade", 10.2, 13.0]
["2026-08-28T18:53:29.699155+00:00", "trade", 10.2, 1.0]
["2026-08-28T18:53:29.699157+00:00", "trade", 10.2, 2900.0]
["2026-08-28T18:53:29.699161+00:00", "trade", 10.2, 30.0]
["2026-08-28T18:53:29.699161+00:00", "trade", 10.2, 100.0]
["2026-08-28T18:53:29.699163+00:00", "trade", 10.2, 15.0]
["2026-08-28T18:53:29.699166+00:00", "trade", 10.2, 60.0]
["2026-08-28T18:53:29.699172+00:00", "trade", 10.2, 100.0]
["2026-08-28T18:53:29.699175+00:00", "trade", 10.2, 2.0]
["2026-08-28T18:53:29.699178+00:00", "trade", 10.2, 200.0]
["2026-08-28T18:53:29.699185+00:00", "trade", 10.2, 2.0]
["2026-08-28T18:53:29.699190+00:00", "trade", 10.2, 200.0]
["2026-08-28T18:53:29.699196+00:00", "trade", 10.2, 1.0]
["2026-08-28T18:53:29.699203+00:00", "trade", 10.2, 30.0]
["2026-08-28T18:53:29.699208+00:00", "trade", 10.2, 1.0]
["2026-08-28T18:53:29.699211+00:00", "trade", 10.2, 10.0]
["2026-08-28T18:53:29.699217+00:00", "trade", 10.2, 5.0]
["2026-08-28T18:53:29.699217+00:00", "trade", 10.2, 100.0]
["2026-08-28T18:53:29.699223+00:00", "trade", 10.2, 3.0]
["2026-08-28T18:53:29.699223+00:00", "trade", 10.2, 315.0]
["2026-08-28T18:53:29.699229+00:00", "trade", 10.2, 150.0]
["2026-08-28T18:53:29.699232+00:00", "trade", 10.2, 2.0]
["2026-08-28T18:53:29.699239+00:00", "trade", 10.2, 57.0]
["2026-08-28T18:53:29.699239+00:00", "trade", 10.2, 100.0]
["2026-08-28T18:53:29.699241+00:00", "trade", 10.2, 1000.0]
["2026-08-28T18:53:29.699245+00:00", "trade", 10.2, 200.0]
["2026-08-28T18:53:29.699250+00:00", "trade", 10.2, 50.0]
["2026-08-28T18:53:29.699253+00:00", "trade", 10.2, 40.0]
["2026-08-28T18:53:29.699259+00:00", "trade", 10.2, 100.0]
["2026-08-28T18:53:29.699271+00:00", "trade", 10.2, 382.0]
["2026-08-28T18:53:29.699275+00:00", "trade", 10.2, 10.0]
["2026-08-28T18:53:29.699277+00:00", "trade", 10.2, 5.0]
["2026-08-28T18:53:29.699283+00:00", "trade", 10.2, 1.0]
["2026-08-28T18:53:29.699286+00:00", "trade", 10.2, 400.0]
["2026-08-28T18:53:29.699292+00:00", "trade", 10.2, 100.0]
["2026-08-28T18:53:29.699298+00:00", "trade", 10.2, 1000.0]
["2026-08-28T18:53:29.699298+00:00", "trade", 10.2, 1000.0]
["2026-08-28T18:53:29.699334+00:00", "trade", 10.2, 1.0]
["2026-08-28T18:53:29.699521+00:00", "trade", 10.2, 100.0]
["2026-08-28T18:53:29.699635+00:00", "trade", 10.2, 100.0]
["2026-08-28T18:53:29.700378+00:00", "trade", 10.2, 500.0]
["2026-08-28T18:53:29.700381+00:00", "trade", 10.2, 500.0]
["2026-08-28T18:53:29.700682+00:00", "trade", 10.2, 1400.0]
["2026-08-28T18:53:29.700877+00:00", "trade", 10.2, 100.0]
["2026-08-28T18:53:29.700880+00:00", "trade", 10.2, 1111.0]
["2026-08-28T18:53:29.701232+00:00", "trade", 10.2, 322.0]
["2026-08-28T18:53:29.701313+00:00", "trade", 10.2, 3.0]
["2026-08-28T18:53:29.701713+00:00", "trade", 10.2, 200.0]
["2026-08-28T18:53:29.701713+00:00", "trade", 10.2, 1.0]
["2026-08-28T18:53:29.701713+00:00", "trade", 10.2, 100.0]
["2026-08-28T18:53:29.701713+00:00", "trade", 10.2, 10.0]
["2026-08-28T18:53:29.701713+00:00", "trade", 10.2, 44.0]
["2026-08-28T18:53:29.701713+00:00", "trade", 10.2, 20.0]
["2026-08-28T18:53:29.701713+00:00", "trade", 10.2, 200.0]
["2026-08-28T18:53:29.701713+00:00", "trade", 10.2, 2.0]
["2026-08-28T18:53:29.701713+00:00", "trade", 10.2, 10.0]
["2026-08-28T18:53:29.701713+00:00", "trade", 10.2, 287.0]
["2026-08-28T18:53:29.701713+00:00", "trade", 10.2, 20.0]
["2026-08-28T18:53:29.701713+00:00", "trade", 10.2, 25.0]
["2026-08-28T18:53:29.701716+00:00", "trade", 10.2, 5.0]
["2026-08-28T18:53:29.701716+00:00", "trade", 10.2, 10.0]
["2026-08-28T18:53:29.701716+00:00", "trade", 10.2, 100.0]
["2026-08-28T18:53:29.701716+00:00", "trade", 10.2, 100.0]
["2026-08-28T18:53:29.701716+00:00", "trade", 10.2, 9.0]
["2026-08-28T18:53:29.701716+00:00", "trade", 10.2, 300.0]
["2026-08-28T18:53:29.701719+00:00", "trade", 10.2, 300.0]
["2026-08-28T18:53:29.701719+00:00", "trade", 10.2, 700.0]
["2026-08-28T18:53:29.701821+00:00", "trade", 10.2, 12298.0]
["2026-08-28T18:53:29.701972+00:00", "trade", 10.2, 100.0]
["2026-08-28T18:53:29.702702+00:00", "trade", 10.2, 9.0]
["2026-08-28T18:53:29.702744+00:00", "trade", 10.2, 176.0]
["2026-08-28T18:53:29.702949+00:00", "trade", 10.2, 11.0]
["2026-08-28T18:53:29.703280+00:00", "trade", 10.2, 311.0]
["2026-08-28T18:53:29.704110+00:00", "trade", 10.2, 2.0]
["2026-08-28T18:53:29.715516+00:00", "trade", 10.2, 100.0]
["2026-08-28T18:53:29.716379+00:00", "trade", 10.2, 20.0]
["2026-08-28T18:53:29.716430+00:00", "trade", 10.2, 1400.0]
["2026-08-28T18:53:29.720896+00:00", "trade", 10.2, 8.0]
["2026-08-28T18:53:29.753758+00:00", "trade", 10.2008, 74.0]
["2026-08-28T18:53:29.754684+00:00", "trade", 10.2, 59.0]
["2026-08-28T18:53:29.755357+00:00", "trade", 10.2, 56.0]
["2026-08-28T18:53:29.756056+00:00", "trade", 10.2, 51.0]
["2026-08-28T18:53:29.756344+00:00", "trade", 10.2, 53.0]
["2026-08-28T18:53:29.756632+00:00", "trade", 10.2, 50.0]
["2026-08-28T18:53:29.756759+00:00", "trade", 10.2, 54.0]
["2026-08-28T18:53:29.756960+00:00", "trade", 10.2, 50.0]
["2026-08-28T18:53:29.757011+00:00", "trade", 10.2, 84.0]
["2026-08-28T18:53:29.757123+00:00", "trade", 10.2, 80.0]
["2026-08-28T18:53:29.757357+00:00", "trade", 10.2, 57.0]
["2026-08-28T18:53:29.757483+00:00", "trade", 10.2, 53.0]
["2026-08-28T18:53:29.757550+00:00", "trade", 10.2, 51.0]
["2026-08-28T18:53:29.757592+00:00", "trade", 10.2, 60.0]
["2026-08-28T18:53:29.757742+00:00", "trade", 10.2, 64.0]
["2026-08-28T18:53:29.757796+00:00", "trade", 10.2, 204.0]
["2026-08-28T18:53:29.796424+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:53:29.797096+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:53:29.799725+00:00", "trade", 10.2, 300.0]
["2026-08-28T18:53:29.938853+00:00", "trade", 10.2, 99.0]
["2026-08-28T18:53:29.974593+00:00", "trade", 10.2, 100.0]
["2026-08-28T18:53:29.974647+00:00", "trade", 10.2, 100.0]
["2026-08-28T18:53:29.999486+00:00", "trade", 10.2, 99.0]
["2026-08-28T18:53:30.567761+00:00", "trade", 10.2, 100.0]
["2026-08-28T18:53:30.568038+00:00", "trade", 10.2, 200.0]
["2026-08-28T18:53:31.578733+00:00", "trade", 10.2099, 9.0]
["2026-08-28T18:53:32.054255+00:00", "trade", 10.2, 501.0]
["2026-08-28T18:53:32.054255+00:00", "trade", 10.2, 200.0]
["2026-08-28T18:53:32.054255+00:00", "trade", 10.2, 300.0]
["2026-08-28T18:53:32.126481+00:00", "trade", 10.2, 500.0]
["2026-08-28T18:53:32.126487+00:00", "trade", 10.2, 600.0]
["2026-08-28T18:53:32.126697+00:00", "trade", 10.2, 500.0]
["2026-08-28T18:53:32.259415+00:00", "trade", 10.205, 10.0]
["2026-08-28T18:53:35.359773+00:00", "trade", 10.205, 600.0]
["2026-08-28T18:53:35.359858+00:00", "trade", 10.205, 100.0]
["2026-08-28T18:53:35.359951+00:00", "trade", 10.205, 100.0]
["2026-08-28T18:53:36.312379+00:00", "trade", 10.2023, 1509.0]
["2026-08-28T18:53:38.768196+00:00", "trade", 10.2075, 300.0]
["2026-08-28T18:53:38.772821+00:00", "trade", 10.2075, 100.0]
["2026-08-28T18:53:40.277734+00:00", "trade", 10.2001, 15000.0]
["2026-08-28T18:53:44.021230+00:00", "trade", 10.205, 6.0]
["2026-08-28T18:53:44.146793+00:00", "trade", 10.21, 1000.0]
["2026-08-28T18:53:45.347931+00:00", "trade", 10.205, 2267.0]
["2026-08-28T18:53:45.576561+00:00", "trade", 10.2042, 100.0]
["2026-08-28T18:53:46.408860+00:00", "trade", 10.2042, 2.0]
["2026-08-28T18:53:48.164992+00:00", "trade", 10.205, 178.0]
["2026-08-28T18:53:48.259600+00:00", "trade", 10.205, 15.0]
["2026-08-28T18:53:48.713408+00:00", "trade", 10.2063, 20.0]
["2026-08-28T18:53:51.293471+00:00", "trade", 10.21, 1.0]
["2026-08-28T18:53:53.124171+00:00", "trade", 10.205, 50.0]
["2026-08-28T18:53:53.142061+00:00", "trade", 10.205, 20.0]
["2026-08-28T18:53:55.414078+00:00", "trade", 10.205, 6.0]
["2026-08-28T18:53:55.820232+00:00", "trade", 10.205, 100.0]
["2026-08-28T18:53:55.820289+00:00", "trade", 10.205, 100.0]
["2026-08-28T18:53:55.820346+00:00", "trade", 10.205, 100.0]
["2026-08-28T18:53:55.820400+00:00", "trade", 10.205, 100.0]
["2026-08-28T18:53:55.820457+00:00", "trade", 10.205, 90.0]
["2026-08-28T18:53:55.820520+00:00", "trade", 10.205, 3010.0]
["2026-08-28T18:53:55.820650+00:00", "trade", 10.205, 400.0]
["2026-08-28T18:53:55.820893+00:00", "trade", 10.205, 100.0]
["2026-08-28T18:53:55.820902+00:00", "trade", 10.205, 100.0]
["2026-08-28T18:53:55.820902+00:00", "trade", 10.205, 500.0]
["2026-08-28T18:53:55.821002+00:00", "trade", 10.205, 1690.0]
["2026-08-28T18:53:55.821426+00:00", "trade", 10.205, 100.0]
["2026-08-28T18:53:55.821838+00:00", "trade", 10.205, 100.0]
["2026-08-28T18:53:55.822884+00:00", "trade", 10.205, 100.0]
["2026-08-28T18:54:01.053527+00:00", "trade", 10.205, 35.0]
["2026-08-28T18:54:01.332079+00:00", "trade", 10.205, 100.0]
["2026-08-28T18:54:03.690861+00:00", "trade", 10.205, 100.0]
["2026-08-28T18:54:03.979333+00:00", "trade", 10.2001, 4.0]
["2026-08-28T18:54:04.050810+00:00", "trade", 10.2014, 2.0]
["2026-08-28T18:54:04.637374+00:00", "trade", 10.2, 1.0]
["2026-08-28T18:54:05.105421+00:00", "trade", 10.205, 663.0]
["2026-08-28T18:54:06.564965+00:00", "trade", 10.205, 2.0]
["2026-08-28T18:54:06.794317+00:00", "trade", 10.2011, 23.0]
["2026-08-28T18:54:07.822799+00:00", "trade", 10.2008, 30.0]
["2026-08-28T18:54:09.144357+00:00", "trade", 10.205, 100.0]
["2026-08-28T18:54:11.027596+00:00", "trade", 10.2069, 100.0]
["2026-08-28T18:54:15.107784+00:00", "trade", 10.2069, 300.0]
["2026-08-28T18:54:15.112917+00:00", "trade", 10.2069, 200.0]
["2026-08-28T18:54:15.113431+00:00", "trade", 10.2069, 100.0]
["2026-08-28T18:54:15.115542+00:00", "trade", 10.2069, 100.0]
["2026-08-28T18:54:16.541488+00:00", "trade", 10.2008, 58.0]
["2026-08-28T18:54:19.748991+00:00", "trade", 10.205, 24.0]
["2026-08-28T18:54:20.168057+00:00", "trade", 10.2065, 100.0]
["2026-08-28T18:54:20.387546+00:00", "trade", 10.2038, 100.0]
["2026-08-28T18:54:21.608184+00:00", "trade", 10.2011, 100.0]
["2026-08-28T18:54:22.626881+00:00", "trade", 10.2063, 23.0]
["2026-08-28T18:54:22.877457+00:00", "trade", 10.2016, 1.0]
["2026-08-28T18:54:24.076610+00:00", "trade", 10.205, 100.0]
["2026-08-28T18:54:24.109102+00:00", "trade", 10.2064, 3.0]
["2026-08-28T18:54:26.500217+00:00", "trade", 10.2, 13.0]
["2026-08-28T18:54:29.225603+00:00", "trade", 10.205, 10.0]
["2026-08-28T18:54:29.768687+00:00", "trade", 10.2065, 200.0]
["2026-08-28T18:54:31.249774+00:00", "trade", 10.2065, 100.0]
["2026-08-28T18:54:31.453812+00:00", "trade", 10.2011, 39.0]
["2026-08-28T18:54:33.175801+00:00", "trade", 10.205, 100.0]
["2026-08-28T18:54:33.176713+00:00", "trade", 10.205, 193.0]
["2026-08-28T18:54:35.062233+00:00", "trade", 10.205, 1000.0]
["2026-08-28T18:54:35.273627+00:00", "trade", 10.203, 106.0]
["2026-08-28T18:54:35.273993+00:00", "trade", 10.203, 1.0]
["2026-08-28T18:54:35.759978+00:00", "trade", 10.2064, 2.0]
["2026-08-28T18:54:35.778315+00:00", "trade", 10.2064, 1.0]
["2026-08-28T18:54:37.469334+00:00", "trade", 10.205, 100.0]
["2026-08-28T18:54:37.470324+00:00", "trade", 10.21, 57.0]
["2026-08-28T18:54:39.170764+00:00", "trade", 10.2064, 100.0]
["2026-08-28T18:54:40.456657+00:00", "trade", 10.205, 30.0]
["2026-08-28T18:54:43.920577+00:00", "trade", 10.205, 100.0]
["2026-08-28T18:54:46.006094+00:00", "trade", 10.201, 1502.0]
["2026-08-28T18:54:46.006121+00:00", "trade", 10.201, 1723.0]
["2026-08-28T18:54:48.439285+00:00", "trade", 10.205, 100.0]
["2026-08-28T18:54:48.439931+00:00", "trade", 10.205, 179.0]
["2026-08-28T18:54:48.439961+00:00", "trade", 10.205, 100.0]
["2026-08-28T18:54:48.439991+00:00", "trade", 10.205, 238.0]
["2026-08-28T18:54:48.440024+00:00", "trade", 10.205, 200.0]
["2026-08-28T18:54:48.440049+00:00", "trade", 10.205, 2.0]
["2026-08-28T18:54:48.440085+00:00", "trade", 10.205, 52.0]
["2026-08-28T18:54:48.441273+00:00", "trade", 10.205, 52.0]
["2026-08-28T18:54:50.466108+00:00", "trade", 10.2, 107.0]
["2026-08-28T18:54:51.029536+00:00", "trade", 10.2073, 10.0]
["2026-08-28T18:54:53.588458+00:00", "trade", 10.201, 100.0]
["2026-08-28T18:54:53.826083+00:00", "trade", 10.21, 5.0]
["2026-08-28T18:54:53.826089+00:00", "trade", 10.205, 5.0]
["2026-08-28T18:54:55.417712+00:00", "trade", 10.2012, 79.0]
["2026-08-28T18:54:59.130425+00:00", "trade", 10.2017, 1.0]
["2026-08-28T18:54:59.854656+00:00", "trade", 10.205, 300.0]
["2026-08-28T18:54:59.855832+00:00", "trade", 10.21, 190.0]
["2026-08-28T18:54:59.857519+00:00", "trade", 10.21, 110.0]
["2026-08-28T18:55:02.167952+00:00", "trade", 10.2, 100.0]
["2026-08-28T18:55:02.169008+00:00", "trade", 10.2, 10.0]
["2026-08-28T18:55:02.170755+00:00", "trade", 10.2, 1.0]
["2026-08-28T18:55:02.171519+00:00", "trade", 10.205, 352.0]
["2026-08-28T18:55:02.173176+00:00", "trade", 10.205, 400.0]
["2026-08-28T18:55:02.174460+00:00", "trade", 10.2051, 50.0]
["2026-08-28T18:55:02.345906+00:00", "trade", 10.2, 5.0]
["2026-08-28T18:55:02.353664+00:00", "trade", 10.2, 190.0]
["2026-08-28T18:55:03.142751+00:00", "trade", 10.2, 199.0]
["2026-08-28T18:55:03.142754+00:00", "trade", 10.2, 100.0]
["2026-08-28T18:55:03.142760+00:00", "trade", 10.2, 270.0]
["2026-08-28T18:55:04.426043+00:00", "trade", 10.205, 140.0]
["2026-08-28T18:55:05.544352+00:00", "trade", 10.2061, 100.0]
["2026-08-28T18:55:06.646566+00:00", "trade", 10.2056, 50.0]
["2026-08-28T18:55:08.386285+00:00", "trade", 10.2099, 1.0]
["2026-08-28T18:55:08.528917+00:00", "trade", 10.205, 9.0]
["2026-08-28T18:55:08.555476+00:00", "trade", 10.205, 200.0]
["2026-08-28T18:55:10.103024+00:00", "trade", 10.2012, 455.0]
["2026-08-28T18:55:10.103094+00:00", "trade", 10.2012, 177.0]
["2026-08-28T18:55:10.531151+00:00", "trade", 10.21, 244.0]
["2026-08-28T18:55:10.531196+00:00", "trade", 10.205, 244.0]
["2026-08-28T18:55:10.531389+00:00", "trade", 10.205, 356.0]
["2026-08-28T18:55:10.826474+00:00", "trade", 10.2, 100.0]
["2026-08-28T18:55:16.266589+00:00", "trade", 10.2053, 62.0]
["2026-08-28T18:55:17.131335+00:00", "trade", 10.2053, 24.0]
["2026-08-28T18:55:18.529897+00:00", "trade", 10.2061, 100.0]
["2026-08-28T18:55:19.062552+00:00", "trade", 10.206, 78.0]
["2026-08-28T18:55:19.863207+00:00", "trade", 10.2063, 1.0]
["2026-08-28T18:55:20.650426+00:00", "trade", 10.2061, 100.0]
["2026-08-28T18:55:20.738277+00:00", "trade", 10.2, 8.0]
["2026-08-28T18:55:22.437935+00:00", "trade", 10.205, 100.0]
["2026-08-28T18:55:22.439039+00:00", "trade", 10.205, 100.0]
["2026-08-28T18:55:22.441321+00:00", "trade", 10.21, 100.0]
["2026-08-28T18:55:22.534077+00:00", "trade", 10.2064, 110.0]
["2026-08-28T18:55:22.619446+00:00", "trade", 10.2012, 390.0]
["2026-08-28T18:55:22.900277+00:00", "trade", 10.2, 100.0]
["2026-08-28T18:55:22.901561+00:00", "trade", 10.2057, 50.0]
["2026-08-28T18:55:22.909001+00:00", "trade", 10.2, 1.0]
["2026-08-28T18:55:23.284010+00:00", "trade", 10.205, 3.0]
["2026-08-28T18:55:23.305120+00:00", "trade", 10.205, 1.0]
["2026-08-28T18:55:23.574061+00:00", "trade", 10.2, 80.0]
["2026-08-28T18:55:24.018950+00:00", "trade", 10.2, 100.0]
["2026-08-28T18:55:24.076118+00:00", "trade", 10.2015, 100.0]
["2026-08-28T18:55:24.225946+00:00", "trade", 10.21, 244.0]
["2026-08-28T18:55:24.385713+00:00", "trade", 10.205, 6.0]
["2026-08-28T18:55:26.416434+00:00", "trade", 10.2, 170.0]
["2026-08-28T18:55:27.201951+00:00", "trade", 10.2035, 15.0]
["2026-08-28T18:55:27.339125+00:00", "trade", 10.2, 13.0]
["2026-08-28T18:55:27.568230+00:00", "trade", 10.2058, 100.0]
["2026-08-28T18:55:27.939687+00:00", "trade", 10.205, 20.0]
["2026-08-28T18:55:28.829137+00:00", "trade", 10.205, 100.0]
["2026-08-28T18:55:28.831898+00:00", "trade", 10.2, 1.0]
["2026-08-28T18:55:28.831961+00:00", "trade", 10.2, 1.0]
["2026-08-28T18:55:29.334818+00:00", "trade", 10.205, 10.0]
["2026-08-28T18:55:29.881135+00:00", "trade", 10.2015, 2.0]
["2026-08-28T18:55:32.777859+00:00", "trade", 10.205, 900.0]
["2026-08-28T18:55:33.608874+00:00", "trade", 10.2016, 100.0]
["2026-08-28T18:55:33.808587+00:00", "trade", 10.2032, 458.0]
["2026-08-28T18:55:33.926320+00:00", "trade", 10.2016, 100.0]
["2026-08-28T18:55:34.078124+00:00", "trade", 10.21, 9.0]
["2026-08-28T18:55:35.184232+00:00", "trade", 10.206, 700.0]
["2026-08-28T18:55:35.186905+00:00", "trade", 10.205, 100.0]
["2026-08-28T18:55:35.576297+00:00", "trade", 10.2, 27.0]
["2026-08-28T18:55:35.733159+00:00", "trade", 10.21, 1.0]
["2026-08-28T18:55:35.733845+00:00", "trade", 10.205, 1600.0]
["2026-08-28T18:55:35.735129+00:00", "trade", 10.2048, 91.0]
["2026-08-28T18:55:36.034953+00:00", "trade", 10.2, 12.0]
["2026-08-28T18:55:36.035013+00:00", "trade", 10.2, 33.0]
["2026-08-28T18:55:38.870779+00:00", "trade", 10.205, 100.0]
["2026-08-28T18:55:38.870960+00:00", "trade", 10.205, 100.0]
["2026-08-28T18:55:38.871077+00:00", "trade", 10.205, 100.0]
["2026-08-28T18:55:38.871546+00:00", "trade", 10.205, 100.0]
["2026-08-28T18:55:38.872505+00:00", "trade", 10.205, 5.0]
["2026-08-28T18:55:38.872755+00:00", "trade", 10.205, 100.0]
["2026-08-28T18:55:38.875591+00:00", "trade", 10.205, 79.0]
["2026-08-28T18:55:41.741561+00:00", "trade", 10.205, 100.0]
["2026-08-28T18:55:41.742616+00:00", "trade", 10.205, 18.0]
["2026-08-28T18:55:41.959281+00:00", "trade", 10.205, 100.0]
["2026-08-28T18:55:42.144566+00:00", "trade", 10.2, 9200.0]
["2026-08-28T18:55:42.145853+00:00", "trade", 10.2004, 261.0]
["2026-08-28T18:55:42.145916+00:00", "trade", 10.2001, 179.0]
["2026-08-28T18:55:44.871230+00:00", "trade", 10.2058, 100.0]
["2026-08-28T18:55:45.025776+00:00", "trade", 10.206, 555.0]
["2026-08-28T18:55:45.833020+00:00", "trade", 10.202, 1200.0]
["2026-08-28T18:55:47.129609+00:00", "trade", 10.2035, 100.0]
["2026-08-28T18:55:49.066790+00:00", "trade", 10.205, 39.0]
["2026-08-28T18:55:49.573554+00:00", "trade", 10.2063, 1.0]
["2026-08-28T18:55:49.573921+00:00", "trade", 10.2063, 1.0]
["2026-08-28T18:55:50.847789+00:00", "trade", 10.2016, 300.0]
["2026-08-28T18:55:52.473062+00:00", "trade", 10.2017, 2.0]
["2026-08-28T18:55:52.562790+00:00", "trade", 10.2033, 200.0]
["2026-08-28T18:55:52.564071+00:00", "trade", 10.2033, 52.0]
["2026-08-28T18:55:52.717916+00:00", "trade", 10.205, 400.0]
["2026-08-28T18:55:54.197960+00:00", "trade", 10.2028, 4000.0]
["2026-08-28T18:55:54.199244+00:00", "trade", 10.203, 114.0]
["2026-08-28T18:55:54.199307+00:00", "trade", 10.2031, 122.0]
["2026-08-28T18:55:54.233986+00:00", "trade", 10.2, 25.0]
["2026-08-28T18:55:54.233986+00:00", "trade", 10.2, 75.0]
["2026-08-28T18:55:54.253980+00:00", "trade", 10.205, 200.0]
["2026-08-28T18:55:55.558259+00:00", "trade", 10.205, 50.0]
["2026-08-28T18:55:56.090370+00:00", "trade", 10.205, 5.0]
["2026-08-28T18:55:57.928231+00:00", "trade", 10.2016, 1.0]
["2026-08-28T18:56:00.868041+00:00", "trade", 10.2001, 253.0]
["2026-08-28T18:56:01.397771+00:00", "trade", 10.2048, 15.0]
["2026-08-28T18:56:02.351336+00:00", "trade", 10.203, 139.0]
["2026-08-28T18:56:03.710200+00:00", "trade", 10.203, 27.0]
["2026-08-28T18:56:05.321464+00:00", "trade", 10.2015, 300.0]
["2026-08-28T18:56:07.551579+00:00", "trade", 10.205, 100.0]
["2026-08-28T18:56:07.552957+00:00", "trade", 10.205, 100.0]
["2026-08-28T18:56:07.554689+00:00", "trade", 10.21, 100.0]
["2026-08-28T18:56:07.557414+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:56:07.563484+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:56:07.658685+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:56:09.037033+00:00", "trade", 10.2018, 100.0]
["2026-08-28T18:56:10.971204+00:00", "trade", 10.205, 200.0]
["2026-08-28T18:56:13.717643+00:00", "trade", 10.2064, 200.0]
["2026-08-28T18:56:14.019578+00:00", "trade", 10.203, 39.0]
["2026-08-28T18:56:14.215352+00:00", "trade", 10.2016, 76.0]
["2026-08-28T18:56:14.324580+00:00", "trade", 10.205, 1.0]
["2026-08-28T18:56:15.786235+00:00", "trade", 10.2, 100.0]
["2026-08-28T18:56:18.146193+00:00", "trade", 10.2, 100.0]
["2026-08-28T18:56:20.195468+00:00", "trade", 10.205, 100.0]
["2026-08-28T18:56:20.610159+00:00", "trade", 10.2023, 27.0]
["2026-08-28T18:56:20.885364+00:00", "trade", 10.205, 600.0]
["2026-08-28T18:56:20.886648+00:00", "trade", 10.204, 62.0]
["2026-08-28T18:56:22.990734+00:00", "trade", 10.205, 100.0]
["2026-08-28T18:56:23.169858+00:00", "trade", 10.21, 100.0]
["2026-08-28T18:56:23.450202+00:00", "trade", 10.21, 22.0]
["2026-08-28T18:56:23.451483+00:00", "trade", 10.2043, 50.0]
["2026-08-28T18:56:24.179593+00:00", "trade", 10.2024, 52.0]
["2026-08-28T18:56:26.446435+00:00", "trade", 10.205, 100.0]
["2026-08-28T18:56:27.171872+00:00", "trade", 10.205, 300.0]
["2026-08-28T18:56:27.575759+00:00", "trade", 10.208, 23.0]
["2026-08-28T18:56:30.531687+00:00", "trade", 10.2001, 20.0]
["2026-08-28T18:56:30.735051+00:00", "trade", 10.2, 21.0]
["2026-08-28T18:56:32.961615+00:00", "trade", 10.205, 100.0]
["2026-08-28T18:56:32.962818+00:00", "trade", 10.205, 100.0]
["2026-08-28T18:56:35.752343+00:00", "trade", 10.205, 100.0]
["2026-08-28T18:56:36.393605+00:00", "trade", 10.205, 100.0]
["2026-08-28T18:56:38.025491+00:00", "trade", 10.2062, 1.0]
["2026-08-28T18:56:38.793943+00:00", "trade", 10.205, 100.0]
["2026-08-28T18:56:40.003211+00:00", "trade", 10.205, 100.0]
["2026-08-28T18:56:43.647697+00:00", "trade", 10.21, 2.0]
["2026-08-28T18:56:43.743056+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:56:45.452504+00:00", "trade", 10.205, 20.0]
["2026-08-28T18:56:46.009938+00:00", "trade", 10.2031, 1394.0]
["2026-08-28T18:56:47.670512+00:00", "trade", 10.2017, 100.0]
["2026-08-28T18:56:47.683840+00:00", "trade", 10.205, 100.0]
["2026-08-28T18:56:47.694239+00:00", "trade", 10.2, 3024.0]
["2026-08-28T18:56:47.694242+00:00", "trade", 10.2, 100.0]
["2026-08-28T18:56:47.694248+00:00", "trade", 10.2, 100.0]
["2026-08-28T18:56:47.694248+00:00", "trade", 10.2, 100.0]
["2026-08-28T18:56:47.694251+00:00", "trade", 10.2, 200.0]
["2026-08-28T18:56:47.694255+00:00", "trade", 10.2, 1000.0]
["2026-08-28T18:56:47.694255+00:00", "trade", 10.2, 2400.0]
["2026-08-28T18:56:47.694260+00:00", "trade", 10.2, 600.0]
["2026-08-28T18:56:47.694260+00:00", "trade", 10.2, 300.0]
["2026-08-28T18:56:47.694260+00:00", "trade", 10.2, 100.0]
["2026-08-28T18:56:47.694263+00:00", "trade", 10.2, 1400.0]
["2026-08-28T18:56:47.694263+00:00", "trade", 10.2, 1465.0]
["2026-08-28T18:56:47.694823+00:00", "trade", 10.2, 579.0]
["2026-08-28T18:56:47.694825+00:00", "trade", 10.2, 600.0]
["2026-08-28T18:56:47.694825+00:00", "trade", 10.2, 500.0]
["2026-08-28T18:56:47.694843+00:00", "trade", 10.2, 500.0]
["2026-08-28T18:56:47.694843+00:00", "trade", 10.2, 900.0]
["2026-08-28T18:56:47.694846+00:00", "trade", 10.2, 9300.0]
["2026-08-28T18:56:47.694846+00:00", "trade", 10.2, 3000.0]
["2026-08-28T18:56:47.694861+00:00", "trade", 10.2, 700.0]
["2026-08-28T18:56:47.694909+00:00", "trade", 10.2, 4800.0]
["2026-08-28T18:56:47.695529+00:00", "trade", 10.2017, 117.0]
["2026-08-28T18:56:47.695592+00:00", "trade", 10.2014, 81.0]
["2026-08-28T18:56:47.695649+00:00", "trade", 10.2, 101.0]
["2026-08-28T18:56:47.695703+00:00", "trade", 10.2, 74.0]
["2026-08-28T18:56:47.695755+00:00", "trade", 10.2, 62.0]
["2026-08-28T18:56:47.695808+00:00", "trade", 10.2, 73.0]
["2026-08-28T18:56:47.696091+00:00", "trade", 10.2, 53.0]
["2026-08-28T18:56:47.696142+00:00", "trade", 10.2, 65.0]
["2026-08-28T18:56:47.696193+00:00", "trade", 10.2, 59.0]
["2026-08-28T18:56:47.696268+00:00", "trade", 10.2, 120.0]
["2026-08-28T18:56:47.696320+00:00", "trade", 10.2, 177.0]
["2026-08-28T18:56:47.696374+00:00", "trade", 10.2, 57.0]
["2026-08-28T18:56:47.696431+00:00", "trade", 10.2, 105.0]
["2026-08-28T18:56:47.805617+00:00", "trade", 10.205, 24.0]
["2026-08-28T18:56:48.452634+00:00", "trade", 10.2014, 139.0]
["2026-08-28T18:56:48.452703+00:00", "trade", 10.2014, 139.0]
["2026-08-28T18:56:48.452709+00:00", "trade", 10.2014, 139.0]
["2026-08-28T18:56:49.434921+00:00", "trade", 10.2064, 250.0]
["2026-08-28T18:56:51.066909+00:00", "trade", 10.2015, 664.0]
["2026-08-28T18:56:51.066963+00:00", "trade", 10.2015, 394.0]
["2026-08-28T18:56:51.247305+00:00", "trade", 10.2, 100.0]
["2026-08-28T18:56:52.253447+00:00", "trade", 10.205, 100.0]
["2026-08-28T18:56:52.254583+00:00", "trade", 10.205, 100.0]
["2026-08-28T18:56:52.623388+00:00", "trade", 10.202, 4.0]
["2026-08-28T18:56:54.034999+00:00", "trade", 10.2001, 10000.0]
["2026-08-28T18:56:54.036286+00:00", "trade", 10.2004, 201.0]
["2026-08-28T18:56:55.340192+00:00", "trade", 10.2013, 375.0]
["2026-08-28T18:56:55.917476+00:00", "trade", 10.2061, 5.0]
["2026-08-28T18:56:56.345606+00:00", "trade", 10.2099, 150.0]
["2026-08-28T18:56:58.074708+00:00", "trade", 10.2003, 6.0]
["2026-08-28T18:56:58.096528+00:00", "trade", 10.2003, 1.0]
["2026-08-28T18:56:58.783973+00:00", "trade", 10.205, 100.0]
["2026-08-28T18:56:58.834890+00:00", "trade", 10.205, 2300.0]
["2026-08-28T18:56:58.858625+00:00", "trade", 10.205, 26.0]
["2026-08-28T18:56:58.970346+00:00", "trade", 10.205, 40.0]
["2026-08-28T18:56:58.971627+00:00", "trade", 10.2053, 50.0]
["2026-08-28T18:56:59.503212+00:00", "trade", 10.205, 61.0]
["2026-08-28T18:56:59.504201+00:00", "trade", 10.205, 120.0]
["2026-08-28T18:56:59.504241+00:00", "trade", 10.205, 100.0]
["2026-08-28T18:57:00.600693+00:00", "trade", 10.205, 1.0]
["2026-08-28T18:57:01.019991+00:00", "trade", 10.205, 5.0]
["2026-08-28T18:57:01.020012+00:00", "trade", 10.2, 5.0]
["2026-08-28T18:57:01.020039+00:00", "trade", 10.205, 25.0]
["2026-08-28T18:57:01.020069+00:00", "trade", 10.2, 25.0]
["2026-08-28T18:57:01.020196+00:00", "trade", 10.205, 20.0]
["2026-08-28T18:57:02.561859+00:00", "trade", 10.2017, 100.0]
["2026-08-28T18:57:03.786942+00:00", "trade", 10.205, 1.0]
["2026-08-28T18:57:04.118221+00:00", "trade", 10.205, 100.0]
["2026-08-28T18:57:05.360008+00:00", "trade", 10.2028, 50.0]
["2026-08-28T18:57:05.361148+00:00", "trade", 10.205, 100.0]
["2026-08-28T18:57:05.362180+00:00", "trade", 10.205, 100.0]
["2026-08-28T18:57:06.402284+00:00", "trade", 10.2, 500.0]
["2026-08-28T18:57:09.069596+00:00", "trade", 10.202, 100.0]
["2026-08-28T18:57:09.288402+00:00", "trade", 10.21, 26.0]
["2026-08-28T18:57:09.883002+00:00", "trade", 10.205, 20.0]
["2026-08-28T18:57:10.105822+00:00", "trade", 10.2012, 264.0]
["2026-08-28T18:57:11.558669+00:00", "trade", 10.205, 100.0]
["2026-08-28T18:57:14.913357+00:00", "trade", 10.205, 301.0]
["2026-08-28T18:57:15.711435+00:00", "trade", 10.2007, 25.0]
["2026-08-28T18:57:16.716142+00:00", "trade", 10.205, 730.0]
["2026-08-28T18:57:16.717426+00:00", "trade", 10.2037, 50.0]
["2026-08-28T18:57:20.172796+00:00", "trade", 10.21, 1.0]
["2026-08-28T18:57:20.665787+00:00", "trade", 10.2013, 100.0]
["2026-08-28T18:57:20.745083+00:00", "trade", 10.2012, 380.0]
["2026-08-28T18:57:21.123914+00:00", "trade", 10.2, 100.0]
["2026-08-28T18:57:22.366991+00:00", "trade", 10.2, 60.0]
["2026-08-28T18:57:22.688627+00:00", "trade", 10.2, 1000.0]
["2026-08-28T18:57:22.688633+00:00", "trade", 10.2, 1700.0]
["2026-08-28T18:57:22.688633+00:00", "trade", 10.2, 5300.0]
["2026-08-28T18:57:22.688633+00:00", "trade", 10.2, 1600.0]
["2026-08-28T18:57:22.688636+00:00", "trade", 10.2, 464.0]
["2026-08-28T18:57:22.689884+00:00", "trade", 10.2, 35.0]
["2026-08-28T18:57:22.689892+00:00", "trade", 10.205, 200.0]
["2026-08-28T18:57:22.689923+00:00", "trade", 10.2, 54.0]
["2026-08-28T18:57:22.689986+00:00", "trade", 10.2, 101.0]
["2026-08-28T18:57:22.702047+00:00", "trade", 10.2, 65.0]
["2026-08-28T18:57:23.094272+00:00", "trade", 10.2023, 1.0]
["2026-08-28T18:57:23.549193+00:00", "trade", 10.2, 300.0]
["2026-08-28T18:57:23.550483+00:00", "trade", 10.2004, 51.0]
["2026-08-28T18:57:24.146132+00:00", "trade", 10.2006, 65.0]
["2026-08-28T18:57:25.475791+00:00", "trade", 10.21, 2.0]
["2026-08-28T18:57:25.475827+00:00", "trade", 10.205, 2.0]
["2026-08-28T18:57:25.521647+00:00", "trade", 10.205, 6.0]
["2026-08-28T18:57:25.598299+00:00", "trade", 10.2038, 10.0]
["2026-08-28T18:57:26.185991+00:00", "trade", 10.2, 49.0]
["2026-08-28T18:57:28.860286+00:00", "trade", 10.2, 100.0]
["2026-08-28T18:57:30.046887+00:00", "trade", 10.205, 1.0]
["2026-08-28T18:57:32.860692+00:00", "trade", 10.205, 100.0]
["2026-08-28T18:57:32.979311+00:00", "trade", 10.2013, 60.0]
["2026-08-28T18:57:33.486565+00:00", "trade", 10.2013, 2.0]
["2026-08-28T18:57:33.947160+00:00", "trade", 10.2, 30.0]
["2026-08-28T18:57:34.050005+00:00", "trade", 10.2, 126.0]
["2026-08-28T18:57:34.050311+00:00", "trade", 10.2, 342.0]
["2026-08-28T18:57:34.050396+00:00", "trade", 10.2, 100.0]
["2026-08-28T18:57:34.050420+00:00", "trade", 10.2, 335.0]
["2026-08-28T18:57:34.192817+00:00", "trade", 10.206, 10.0]
["2026-08-28T18:57:35.563112+00:00", "trade", 10.205, 100.0]
["2026-08-28T18:57:37.969614+00:00", "trade", 10.205, 100.0]
["2026-08-28T18:57:39.604328+00:00", "trade", 10.2013, 1.0]
["2026-08-28T18:57:41.750854+00:00", "trade", 10.2009, 110.0]
["2026-08-28T18:57:43.147296+00:00", "trade", 10.201, 226.0]
["2026-08-28T18:57:43.147332+00:00", "trade", 10.201, 151.0]
["2026-08-28T18:57:43.369500+00:00", "trade", 10.206, 100.0]
["2026-08-28T18:57:43.594238+00:00", "trade", 10.205, 100.0]
["2026-08-28T18:57:43.594671+00:00", "trade", 10.205, 1600.0]
["2026-08-28T18:57:43.595965+00:00", "trade", 10.2033, 63.0]
["2026-08-28T18:57:43.711731+00:00", "trade", 10.205, 56.0]
["2026-08-28T18:57:45.110139+00:00", "trade", 10.205, 4.0]
["2026-08-28T18:57:45.171458+00:00", "trade", 10.202, 700.0]
["2026-08-28T18:57:45.486153+00:00", "trade", 10.205, 4.0]
["2026-08-28T18:57:46.129732+00:00", "trade", 10.205, 100.0]
["2026-08-28T18:57:46.134102+00:00", "trade", 10.205, 500.0]
["2026-08-28T18:57:46.209770+00:00", "trade", 10.205, 100.0]
["2026-08-28T18:57:46.210086+00:00", "trade", 10.205, 400.0]
["2026-08-28T18:57:47.961197+00:00", "trade", 10.205, 50.0]
["2026-08-28T18:57:50.204565+00:00", "trade", 10.2009, 30.0]
["2026-08-28T18:57:50.598161+00:00", "trade", 10.205, 10.0]
["2026-08-28T18:57:51.392320+00:00", "trade", 10.202, 40.0]
["2026-08-28T18:57:51.605058+00:00", "trade", 10.205, 2.0]
["2026-08-28T18:57:53.348885+00:00", "trade", 10.2064, 1.0]
["2026-08-28T18:57:55.183393+00:00", "trade", 10.205, 20.0]
["2026-08-28T18:57:55.255408+00:00", "trade", 10.205, 15.0]
["2026-08-28T18:57:58.154414+00:00", "trade", 10.205, 400.0]
["2026-08-28T18:57:58.155007+00:00", "trade", 10.205, 100.0]
["2026-08-28T18:57:58.155037+00:00", "trade", 10.205, 1700.0]
["2026-08-28T18:57:58.155040+00:00", "trade", 10.205, 100.0]
["2026-08-28T18:57:58.155713+00:00", "trade", 10.205, 20.0]
["2026-08-28T18:57:58.155803+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:57:58.155894+00:00", "trade", 10.205, 100.0]
["2026-08-28T18:57:58.155969+00:00", "trade", 10.21, 100.0]
["2026-08-28T18:57:58.156342+00:00", "trade", 10.2044, 80.0]
["2026-08-28T18:57:58.156776+00:00", "trade", 10.21, 300.0]
["2026-08-28T18:57:58.156778+00:00", "trade", 10.21, 400.0]
["2026-08-28T18:57:58.157166+00:00", "trade", 10.2049, 51.0]
["2026-08-28T18:57:58.157391+00:00", "trade", 10.205, 100.0]
["2026-08-28T18:57:58.157402+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:57:58.157402+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:57:58.157402+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:57:58.157454+00:00", "trade", 10.205, 3400.0]
["2026-08-28T18:57:58.157558+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:57:58.157722+00:00", "trade", 10.205, 56.0]
["2026-08-28T18:57:58.157843+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:57:58.157863+00:00", "trade", 10.205, 1400.0]
["2026-08-28T18:57:58.158116+00:00", "trade", 10.205, 136.0]
["2026-08-28T18:57:58.158173+00:00", "trade", 10.205, 3364.0]
["2026-08-28T18:57:58.158224+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:57:58.158363+00:00", "trade", 10.205, 1436.0]
["2026-08-28T18:57:58.158735+00:00", "trade", 10.2059, 86.0]
["2026-08-28T18:57:58.158802+00:00", "trade", 10.2059, 86.0]
["2026-08-28T18:57:58.159242+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:57:58.159463+00:00", "trade", 10.205, 94.0]
["2026-08-28T18:57:58.159535+00:00", "trade", 10.205, 99.0]
["2026-08-28T18:57:58.162129+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:57:58.166764+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:57:58.172207+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:57:58.172649+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:57:58.220063+00:00", "trade", 10.205, 4.0]
["2026-08-28T18:57:58.276811+00:00", "trade", 10.205, 801.0]
["2026-08-28T18:57:58.596404+00:00", "trade", 10.205, 300.0]
["2026-08-28T18:57:58.597709+00:00", "trade", 10.205, 51.0]
["2026-08-28T18:57:58.739072+00:00", "trade", 10.205, 6.0]
["2026-08-28T18:57:59.499879+00:00", "trade", 10.2015, 2.0]
["2026-08-28T18:58:00.009963+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:58:00.060769+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:58:00.084570+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:58:00.346490+00:00", "trade", 10.2015, 50.0]
["2026-08-28T18:58:00.487803+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:58:01.014214+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:58:01.286676+00:00", "trade", 10.2015, 200.0]
["2026-08-28T18:58:02.235270+00:00", "trade", 10.2064, 1.0]
["2026-08-28T18:58:02.311781+00:00", "trade", 10.205, 100.0]
["2026-08-28T18:58:02.311874+00:00", "trade", 10.205, 100.0]
["2026-08-28T18:58:02.311952+00:00", "trade", 10.205, 100.0]
["2026-08-28T18:58:02.312027+00:00", "trade", 10.205, 100.0]
["2026-08-28T18:58:02.312100+00:00", "trade", 10.205, 100.0]
["2026-08-28T18:58:02.312175+00:00", "trade", 10.205, 100.0]
["2026-08-28T18:58:03.336486+00:00", "trade", 10.205, 61.0]
["2026-08-28T18:58:05.364927+00:00", "trade", 10.205, 600.0]
["2026-08-28T18:58:05.852712+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:58:05.859428+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:58:05.892917+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:58:06.499844+00:00", "trade", 10.2015, 15.0]
["2026-08-28T18:58:09.865613+00:00", "trade", 10.2017, 375.0]
["2026-08-28T18:58:10.269384+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:58:10.284715+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:58:10.316551+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:58:11.287304+00:00", "trade", 10.21, 3.0]
["2026-08-28T18:58:12.469045+00:00", "trade", 10.21, 100.0]
["2026-08-28T18:58:12.469936+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:58:13.020544+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:58:13.258253+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:58:13.299798+00:00", "trade", 10.205, 100.0]
["2026-08-28T18:58:13.568531+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:58:14.327609+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:58:15.138254+00:00", "trade", 10.2095, 20.0]
["2026-08-28T18:58:15.578625+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:58:16.013739+00:00", "trade", 10.2033, 34.0]
["2026-08-28T18:58:17.834820+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:58:17.836363+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:58:18.031574+00:00", "trade", 10.205, 100.0]
["2026-08-28T18:58:18.350154+00:00", "trade", 10.205, 100.0]
["2026-08-28T18:58:19.407754+00:00", "trade", 10.205, 300.0]
["2026-08-28T18:58:19.723038+00:00", "trade", 10.205, 3.0]
["2026-08-28T18:58:19.814442+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:58:19.815770+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:58:19.967771+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:58:20.237434+00:00", "trade", 10.205, 600.0]
["2026-08-28T18:58:20.238715+00:00", "trade", 10.2051, 54.0]
["2026-08-28T18:58:22.174335+00:00", "trade", 10.205, 48.0]
["2026-08-28T18:58:22.636120+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:58:23.011722+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:58:23.198300+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:58:23.208651+00:00", "trade", 10.205, 600.0]
["2026-08-28T18:58:23.231274+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:58:23.287171+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:58:23.336784+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:58:23.573117+00:00", "trade", 10.205, 100.0]
["2026-08-28T18:58:25.151615+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:58:25.152457+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:58:25.234954+00:00", "trade", 10.2048, 100.0]
["2026-08-28T18:58:25.240578+00:00", "trade", 10.2048, 100.0]
["2026-08-28T18:58:26.535363+00:00", "trade", 10.21, 50.0]
["2026-08-28T18:58:26.535411+00:00", "trade", 10.205, 50.0]
["2026-08-28T18:58:27.488820+00:00", "trade", 10.2014, 840.0]
["2026-08-28T18:58:27.499330+00:00", "trade", 10.2016, 2.0]
["2026-08-28T18:58:27.786633+00:00", "trade", 10.205, 2.0]
["2026-08-28T18:58:27.787715+00:00", "trade", 10.205, 52.0]
["2026-08-28T18:58:27.787751+00:00", "trade", 10.205, 7.0]
["2026-08-28T18:58:27.787781+00:00", "trade", 10.205, 52.0]
["2026-08-28T18:58:27.787812+00:00", "trade", 10.205, 10.0]
["2026-08-28T18:58:27.789201+00:00", "trade", 10.205, 1.0]
["2026-08-28T18:58:28.717265+00:00", "trade", 10.2018, 42.0]
["2026-08-28T18:58:28.725400+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:58:30.009991+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:58:30.023980+00:00", "trade", 10.205, 100.0]
["2026-08-28T18:58:30.115828+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:58:30.217218+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:58:30.240669+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:58:30.246313+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:58:30.258375+00:00", "trade", 10.21, 78.0]
["2026-08-28T18:58:30.291541+00:00", "trade", 10.205, 100.0]
["2026-08-28T18:58:30.352300+00:00", "trade", 10.21, 93.0]
["2026-08-28T18:58:31.359639+00:00", "trade", 10.2099, 1.0]
["2026-08-28T18:58:31.548428+00:00", "trade", 10.2086, 5.0]
["2026-08-28T18:58:31.802259+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:58:31.917217+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:58:31.959841+00:00", "trade", 10.2086, 1.0]
["2026-08-28T18:58:31.961191+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:58:33.358205+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:58:33.722044+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:58:34.026061+00:00", "trade", 10.2035, 1.0]
["2026-08-28T18:58:34.107188+00:00", "trade", 10.205, 100.0]
["2026-08-28T18:58:34.603841+00:00", "trade", 10.205, 22.0]
["2026-08-28T18:58:34.695911+00:00", "trade", 10.2035, 5.0]
["2026-08-28T18:58:35.671800+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:58:35.695046+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:58:35.758160+00:00", "trade", 10.2018, 746.0]
["2026-08-28T18:58:35.819344+00:00", "trade", 10.205, 50.0]
["2026-08-28T18:58:35.820684+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:58:36.016799+00:00", "trade", 10.205, 1200.0]
["2026-08-28T18:58:36.018110+00:00", "trade", 10.2044, 72.0]
["2026-08-28T18:58:36.468836+00:00", "trade", 10.205, 100.0]
["2026-08-28T18:58:36.546082+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:58:36.767633+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:58:36.958447+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:58:37.368185+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:58:40.245612+00:00", "trade", 10.2048, 60.0]
["2026-08-28T18:58:40.254128+00:00", "trade", 10.205, 21.0]
["2026-08-28T18:58:40.965641+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:58:41.034108+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:58:41.164770+00:00", "trade", 10.205, 600.0]
["2026-08-28T18:58:41.243125+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:58:41.346281+00:00", "trade", 10.2025, 100.0]
["2026-08-28T18:58:41.379973+00:00", "trade", 10.2099, 50.0]
["2026-08-28T18:58:41.586791+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:58:42.173069+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:58:42.267578+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:58:42.908447+00:00", "trade", 10.205, 100.0]
["2026-08-28T18:58:43.180116+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:58:43.203396+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:58:46.250550+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:58:46.340303+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:58:46.340303+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:58:46.431598+00:00", "trade", 10.205, 300.0]
["2026-08-28T18:58:46.926083+00:00", "trade", 10.205, 23.0]
["2026-08-28T18:58:47.384342+00:00", "trade", 10.205, 500.0]
["2026-08-28T18:58:47.761243+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:58:47.884466+00:00", "trade", 10.205, 20.0]
["2026-08-28T18:58:49.369529+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:58:50.311436+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:58:50.523896+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:58:50.971449+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:58:51.068579+00:00", "trade", 10.2029, 296.0]
["2026-08-28T18:58:51.073734+00:00", "trade", 10.2053, 36.0]
["2026-08-28T18:58:51.073788+00:00", "trade", 10.205, 67.0]
["2026-08-28T18:58:51.073827+00:00", "trade", 10.2035, 85.0]
["2026-08-28T18:58:51.435646+00:00", "trade", 10.205, 167.0]
["2026-08-28T18:58:51.474754+00:00", "trade", 10.205, 1.0]
["2026-08-28T18:58:51.513506+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:58:51.517265+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:58:51.551710+00:00", "trade", 10.205, 93.0]
["2026-08-28T18:58:51.553035+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:58:51.571845+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:58:51.705498+00:00", "trade", 10.2099, 78.0]
["2026-08-28T18:58:51.706851+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:58:51.706851+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:58:52.369662+00:00", "trade", 10.205, 698.0]
["2026-08-28T18:58:52.370967+00:00", "trade", 10.2052, 60.0]
["2026-08-28T18:58:53.358464+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:58:53.383914+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:58:55.219508+00:00", "trade", 10.205, 5.0]
["2026-08-28T18:58:55.860050+00:00", "trade", 10.2023, 2.0]
["2026-08-28T18:58:56.034308+00:00", "trade", 10.205, 36.0]
["2026-08-28T18:58:56.608910+00:00", "trade", 10.2035, 300.0]
["2026-08-28T18:58:56.614521+00:00", "trade", 10.2035, 200.0]
["2026-08-28T18:58:56.616840+00:00", "trade", 10.2035, 200.0]
["2026-08-28T18:58:56.619008+00:00", "trade", 10.2035, 100.0]
["2026-08-28T18:58:58.210145+00:00", "trade", 10.205, 1500.0]
["2026-08-28T18:58:58.211432+00:00", "trade", 10.2051, 68.0]
["2026-08-28T18:58:58.375330+00:00", "trade", 10.2037, 143.0]
["2026-08-28T18:58:58.375384+00:00", "trade", 10.2037, 143.0]
["2026-08-28T18:59:00.010019+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:59:00.591700+00:00", "trade", 10.205, 600.0]
["2026-08-28T18:59:00.872769+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:59:00.880813+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:59:01.183276+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:59:01.768206+00:00", "trade", 10.2, 7.0]
["2026-08-28T18:59:01.768678+00:00", "trade", 10.2, 1.0]
["2026-08-28T18:59:02.052250+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:59:02.179252+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:59:02.333906+00:00", "trade", 10.2049, 100.0]
["2026-08-28T18:59:02.737353+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:59:03.654084+00:00", "trade", 10.2001, 53.0]
["2026-08-28T18:59:03.819267+00:00", "trade", 10.205, 20.0]
["2026-08-28T18:59:03.820626+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:59:03.974832+00:00", "trade", 10.205, 300.0]
["2026-08-28T18:59:03.976116+00:00", "trade", 10.2049, 50.0]
["2026-08-28T18:59:04.168056+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:59:04.442949+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:59:04.608322+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:59:04.612482+00:00", "trade", 10.21, 1.0]
["2026-08-28T18:59:05.258022+00:00", "trade", 10.205, 100.0]
["2026-08-28T18:59:05.258973+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:59:05.285260+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:59:05.326633+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:59:05.876971+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:59:06.706286+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:59:07.197402+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:59:08.385074+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:59:08.446369+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:59:08.446927+00:00", "trade", 10.205, 100.0]
["2026-08-28T18:59:08.465655+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:59:08.469182+00:00", "trade", 10.205, 100.0]
["2026-08-28T18:59:09.083365+00:00", "trade", 10.2064, 20.0]
["2026-08-28T18:59:10.107531+00:00", "trade", 10.2037, 370.0]
["2026-08-28T18:59:11.770656+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:59:11.770661+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:59:11.771287+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:59:12.032521+00:00", "trade", 10.205, 22.0]
["2026-08-28T18:59:12.066273+00:00", "trade", 10.205, 100.0]
["2026-08-28T18:59:12.529538+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:59:12.630939+00:00", "trade", 10.2034, 1100.0]
["2026-08-28T18:59:12.632288+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:59:12.634130+00:00", "trade", 10.2034, 900.0]
["2026-08-28T18:59:12.635143+00:00", "trade", 10.2034, 100.0]
["2026-08-28T18:59:12.867647+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:59:13.702916+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:59:14.005796+00:00", "trade", 10.2034, 100.0]
["2026-08-28T18:59:14.010626+00:00", "trade", 10.2034, 100.0]
["2026-08-28T18:59:14.774747+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:59:14.911953+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:59:14.911953+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:59:17.228571+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:59:17.229047+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:59:17.743033+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:59:17.954816+00:00", "trade", 10.205, 96.0]
["2026-08-28T18:59:19.017384+00:00", "trade", 10.205, 200.0]
["2026-08-28T18:59:19.590677+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:59:19.627123+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:59:19.893652+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:59:21.688939+00:00", "trade", 10.2032, 100.0]
["2026-08-28T18:59:23.161384+00:00", "trade", 10.205, 800.0]
["2026-08-28T18:59:23.239219+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:59:24.155716+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:59:24.516174+00:00", "trade", 10.2023, 2.0]
["2026-08-28T18:59:24.678608+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:59:24.683169+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:59:25.147758+00:00", "trade", 10.2048, 368.0]
["2026-08-28T18:59:26.270685+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:59:26.582785+00:00", "trade", 10.205, 19.0]
["2026-08-28T18:59:26.813078+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:59:28.211740+00:00", "trade", 10.2049, 46.0]
["2026-08-28T18:59:28.847474+00:00", "trade", 10.2032, 100.0]
["2026-08-28T18:59:30.010052+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:59:30.925993+00:00", "trade", 10.2086, 1.0]
["2026-08-28T18:59:31.308402+00:00", "trade", 10.21, 1.0]
["2026-08-28T18:59:31.509974+00:00", "trade", 10.2031, 500.0]
["2026-08-28T18:59:32.209091+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:59:32.209372+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:59:32.262794+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:59:32.262794+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:59:33.404005+00:00", "trade", 10.205, 200.0]
["2026-08-28T18:59:33.441213+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:59:33.633033+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:59:33.882396+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:59:33.882396+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:59:33.977735+00:00", "trade", 10.205, 35.0]
["2026-08-28T18:59:35.481795+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:59:36.388293+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:59:37.365249+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:59:37.365881+00:00", "trade", 10.205, 397.0]
["2026-08-28T18:59:37.367249+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:59:37.367570+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:59:37.374411+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:59:37.380520+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:59:37.448793+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:59:37.567715+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:59:37.663991+00:00", "trade", 10.205, 100.0]
["2026-08-28T18:59:38.137808+00:00", "trade", 10.2099, 1200.0]
["2026-08-28T18:59:38.181400+00:00", "trade", 10.205, 397.0]
["2026-08-28T18:59:38.237116+00:00", "trade", 10.2064, 45.0]
["2026-08-28T18:59:38.333043+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:59:38.378817+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:59:38.684735+00:00", "trade", 10.205, 200.0]
["2026-08-28T18:59:38.684802+00:00", "trade", 10.205, 197.0]
["2026-08-28T18:59:38.686095+00:00", "trade", 10.2073, 51.0]
["2026-08-28T18:59:39.188420+00:00", "trade", 10.205, 397.0]
["2026-08-28T18:59:39.189743+00:00", "trade", 10.2069, 56.0]
["2026-08-28T18:59:40.160439+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:59:40.338682+00:00", "trade", 10.205, 8.0]
["2026-08-28T18:59:40.338694+00:00", "trade", 10.2, 8.0]
["2026-08-28T18:59:40.338830+00:00", "trade", 10.205, 1.0]
["2026-08-28T18:59:40.339414+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:59:40.586949+00:00", "trade", 10.205, 100.0]
["2026-08-28T18:59:41.522073+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:59:41.599542+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:59:42.138598+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:59:42.536104+00:00", "trade", 10.2053, 33.0]
["2026-08-28T18:59:42.607157+00:00", "trade", 10.205, 20.0]
["2026-08-28T18:59:42.623956+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:59:43.152626+00:00", "trade", 10.205, 20.0]
["2026-08-28T18:59:43.154050+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:59:43.154371+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:59:43.580924+00:00", "trade", 10.205, 74.0]
["2026-08-28T18:59:43.645803+00:00", "trade", 10.205, 100.0]
["2026-08-28T18:59:43.771171+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:59:44.065931+00:00", "trade", 10.205, 21.0]
["2026-08-28T18:59:44.913540+00:00", "trade", 10.2018, 234.0]
["2026-08-28T18:59:46.733222+00:00", "trade", 10.205, 500.0]
["2026-08-28T18:59:46.860006+00:00", "trade", 10.205, 100.0]
["2026-08-28T18:59:47.570917+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:59:47.975353+00:00", "trade", 10.2, 50.0]
["2026-08-28T18:59:48.833095+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:59:49.582611+00:00", "trade", 10.2066, 147.0]
["2026-08-28T18:59:49.766636+00:00", "trade", 10.2024, 100.0]
["2026-08-28T18:59:50.701784+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:59:52.533448+00:00", "trade", 10.2024, 2.0]
["2026-08-28T18:59:52.534859+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:59:53.338078+00:00", "trade", 10.205, 100.0]
["2026-08-28T18:59:53.339480+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:59:53.487927+00:00", "trade", 10.205, 300.0]
["2026-08-28T18:59:53.487991+00:00", "trade", 10.205, 97.0]
["2026-08-28T18:59:53.641898+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:59:53.844003+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:59:53.998128+00:00", "trade", 10.205, 100.0]
["2026-08-28T18:59:54.405245+00:00", "trade", 10.205, 30.0]
["2026-08-28T18:59:55.553949+00:00", "trade", 10.205, 34.0]
["2026-08-28T18:59:55.554642+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:59:55.555242+00:00", "trade", 10.2047, 50.0]
["2026-08-28T18:59:55.601413+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:59:56.089831+00:00", "trade", 10.2029, 200.0]
["2026-08-28T18:59:56.097536+00:00", "quote", 10.2, 10.21]
["2026-08-28T18:59:57.889922+00:00", "trade", 10.21, 4.0]
["2026-08-28T18:59:58.160490+00:00", "trade", 10.2052, 375.0]
["2026-08-28T19:00:00.010086+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:00:00.173847+00:00", "trade", 10.2, 70.0]
["2026-08-28T19:00:00.174361+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:00:00.174421+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:00:00.174536+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:00:00.176019+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:00:00.177017+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:00:00.208226+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:00:00.208592+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:00:00.250078+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:00:00.250747+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:00:00.258661+00:00", "trade", 10.205, 311.0]
["2026-08-28T19:00:00.258733+00:00", "trade", 10.205, 311.0]
["2026-08-28T19:00:00.259124+00:00", "trade", 10.205, 289.0]
["2026-08-28T19:00:00.259267+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:00:00.260035+00:00", "trade", 10.2045, 54.0]
["2026-08-28T19:00:00.364828+00:00", "trade", 10.205, 397.0]
["2026-08-28T19:00:00.365204+00:00", "trade", 10.205, 397.0]
["2026-08-28T19:00:00.365826+00:00", "trade", 10.205, 397.0]
["2026-08-28T19:00:00.516033+00:00", "trade", 10.205, 397.0]
["2026-08-28T19:00:00.517308+00:00", "trade", 10.2047, 55.0]
["2026-08-28T19:00:00.622679+00:00", "trade", 10.205, 397.0]
["2026-08-28T19:00:00.737724+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:00:00.810042+00:00", "trade", 10.205, 3.0]
["2026-08-28T19:00:00.856541+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:00:00.892537+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:00:01.207487+00:00", "trade", 10.205, 397.0]
["2026-08-28T19:00:01.228967+00:00", "trade", 10.205, 397.0]
["2026-08-28T19:00:01.230248+00:00", "trade", 10.205, 55.0]
["2026-08-28T19:00:01.817585+00:00", "trade", 10.205, 397.0]
["2026-08-28T19:00:01.818307+00:00", "trade", 10.205, 397.0]
["2026-08-28T19:00:01.863931+00:00", "trade", 10.205, 397.0]
["2026-08-28T19:00:01.954069+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:00:02.154289+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:00:02.214948+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:00:02.222740+00:00", "trade", 10.205, 397.0]
["2026-08-28T19:00:02.223829+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:00:02.224027+00:00", "trade", 10.205, 56.0]
["2026-08-28T19:00:02.233492+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:00:02.782544+00:00", "trade", 10.205, 397.0]
["2026-08-28T19:00:02.782628+00:00", "trade", 10.205, 397.0]
["2026-08-28T19:00:02.782631+00:00", "trade", 10.205, 397.0]
["2026-08-28T19:00:02.784261+00:00", "trade", 10.205, 50.0]
["2026-08-28T19:00:02.798308+00:00", "trade", 10.205, 397.0]
["2026-08-28T19:00:03.312457+00:00", "trade", 10.205, 397.0]
["2026-08-28T19:00:03.313452+00:00", "trade", 10.205, 397.0]
["2026-08-28T19:00:03.330915+00:00", "trade", 10.205, 397.0]
["2026-08-28T19:00:03.332196+00:00", "trade", 10.205, 56.0]
["2026-08-28T19:00:03.469147+00:00", "trade", 10.2029, 100.0]
["2026-08-28T19:00:03.904398+00:00", "trade", 10.205, 397.0]
["2026-08-28T19:00:03.904476+00:00", "trade", 10.205, 397.0]
["2026-08-28T19:00:03.961236+00:00", "trade", 10.205, 397.0]
["2026-08-28T19:00:03.962517+00:00", "trade", 10.205, 50.0]
["2026-08-28T19:00:04.513736+00:00", "trade", 10.205, 397.0]
["2026-08-28T19:00:04.580458+00:00", "trade", 10.205, 397.0]
["2026-08-28T19:00:05.114229+00:00", "trade", 10.205, 397.0]
["2026-08-28T19:00:05.119073+00:00", "trade", 10.205, 397.0]
["2026-08-28T19:00:05.120355+00:00", "trade", 10.205, 56.0]
["2026-08-28T19:00:05.191203+00:00", "trade", 10.205, 397.0]
["2026-08-28T19:00:05.314363+00:00", "trade", 10.2, 500.0]
["2026-08-28T19:00:05.314457+00:00", "trade", 10.2007, 700.0]
["2026-08-28T19:00:05.314742+00:00", "trade", 10.2, 500.0]
["2026-08-28T19:00:05.315046+00:00", "trade", 10.2, 1.0]
["2026-08-28T19:00:05.315106+00:00", "trade", 10.2, 17.0]
["2026-08-28T19:00:05.315166+00:00", "trade", 10.2, 382.0]
["2026-08-28T19:00:05.315738+00:00", "trade", 10.2033, 57.0]
["2026-08-28T19:00:05.315774+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:00:05.316465+00:00", "trade", 10.201, 50.0]
["2026-08-28T19:00:05.317677+00:00", "trade", 10.2, 388.0]
["2026-08-28T19:00:05.318730+00:00", "trade", 10.2, 200.0]
["2026-08-28T19:00:05.321496+00:00", "trade", 10.2, 12.0]
["2026-08-28T19:00:05.324741+00:00", "trade", 10.2, 200.0]
["2026-08-28T19:00:05.373168+00:00", "trade", 10.2047, 42.0]
["2026-08-28T19:00:05.814408+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:00:05.815255+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:00:06.377109+00:00", "trade", 10.205, 397.0]
["2026-08-28T19:00:06.377458+00:00", "trade", 10.205, 397.0]
["2026-08-28T19:00:06.377485+00:00", "trade", 10.205, 397.0]
["2026-08-28T19:00:06.377756+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:00:06.377960+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:00:06.378784+00:00", "trade", 10.2021, 53.0]
["2026-08-28T19:00:06.381560+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:00:06.413360+00:00", "trade", 10.205, 397.0]
["2026-08-28T19:00:06.414368+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:00:06.432858+00:00", "trade", 10.205, 397.0]
["2026-08-28T19:00:06.456338+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:00:06.597468+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:00:06.610078+00:00", "trade", 10.2025, 21.0]
["2026-08-28T19:00:06.641443+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:00:06.991219+00:00", "trade", 10.205, 397.0]
["2026-08-28T19:00:06.991228+00:00", "trade", 10.205, 397.0]
["2026-08-28T19:00:07.028417+00:00", "trade", 10.205, 397.0]
["2026-08-28T19:00:07.029114+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:00:07.199664+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:00:07.215176+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:00:07.219286+00:00", "trade", 10.205, 397.0]
["2026-08-28T19:00:07.219316+00:00", "trade", 10.205, 397.0]
["2026-08-28T19:00:07.219407+00:00", "trade", 10.205, 397.0]
["2026-08-28T19:00:07.219452+00:00", "trade", 10.205, 397.0]
["2026-08-28T19:00:07.220567+00:00", "trade", 10.205, 52.0]
["2026-08-28T19:00:07.220628+00:00", "trade", 10.205, 52.0]
["2026-08-28T19:00:07.248314+00:00", "trade", 10.205, 2.0]
["2026-08-28T19:00:07.324840+00:00", "trade", 10.205, 2.0]
["2026-08-28T19:00:07.325775+00:00", "trade", 10.205, 397.0]
["2026-08-28T19:00:07.325808+00:00", "trade", 10.205, 397.0]
["2026-08-28T19:00:07.325947+00:00", "trade", 10.205, 397.0]
["2026-08-28T19:00:07.326097+00:00", "trade", 10.205, 397.0]
["2026-08-28T19:00:07.444203+00:00", "trade", 10.205, 397.0]
["2026-08-28T19:00:07.444233+00:00", "trade", 10.205, 397.0]
["2026-08-28T19:00:07.444290+00:00", "trade", 10.205, 397.0]
["2026-08-28T19:00:07.444398+00:00", "trade", 10.205, 397.0]
["2026-08-28T19:00:07.445484+00:00", "trade", 10.205, 50.0]
["2026-08-28T19:00:07.445547+00:00", "trade", 10.205, 50.0]
["2026-08-28T19:00:07.592344+00:00", "trade", 10.205, 397.0]
["2026-08-28T19:00:07.592545+00:00", "trade", 10.205, 397.0]
["2026-08-28T19:00:07.592900+00:00", "trade", 10.205, 397.0]
["2026-08-28T19:00:07.597554+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:00:07.728251+00:00", "trade", 10.205, 24.0]
["2026-08-28T19:00:07.969737+00:00", "trade", 10.2021, 100.0]
["2026-08-28T19:00:08.267691+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:00:08.576745+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:00:08.780299+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:00:08.781096+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:00:09.352142+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:00:09.643740+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:00:09.774024+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:00:11.199565+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:00:11.201365+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:00:11.424800+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:00:11.617303+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:00:12.232499+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:00:12.981072+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:00:12.982145+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:00:13.235507+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:00:14.164153+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:00:14.984160+00:00", "trade", 10.2023, 18.0]
["2026-08-28T19:00:14.990644+00:00", "trade", 10.205, 1.0]
["2026-08-28T19:00:15.067795+00:00", "trade", 10.2021, 200.0]
["2026-08-28T19:00:15.139894+00:00", "trade", 10.2047, 372.0]
["2026-08-28T19:00:15.167576+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:00:15.378298+00:00", "trade", 10.205, 3.0]
["2026-08-28T19:00:15.931771+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:00:15.934703+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:00:16.019966+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:00:17.448460+00:00", "trade", 10.2061, 50.0]
["2026-08-28T19:00:18.795434+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:00:18.799914+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:00:19.378956+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:00:19.380267+00:00", "trade", 10.205, 50.0]
["2026-08-28T19:00:19.380584+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:00:19.622343+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:00:20.390112+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:00:23.340921+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:00:23.517155+00:00", "trade", 10.205, 600.0]
["2026-08-28T19:00:23.556574+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:00:23.559816+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:00:23.616688+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:00:24.478292+00:00", "trade", 10.205, 3.0]
["2026-08-28T19:00:24.912478+00:00", "trade", 10.205, 80.0]
["2026-08-28T19:00:24.912518+00:00", "trade", 10.205, 80.0]
["2026-08-28T19:00:25.153002+00:00", "trade", 10.205, 20.0]
["2026-08-28T19:00:25.153011+00:00", "trade", 10.2, 20.0]
["2026-08-28T19:00:25.342759+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:00:25.564716+00:00", "trade", 10.2, 11.0]
["2026-08-28T19:00:25.564782+00:00", "trade", 10.2, 347.0]
["2026-08-28T19:00:25.565425+00:00", "trade", 10.2, 24.0]
["2026-08-28T19:00:25.571374+00:00", "trade", 10.2045, 52.0]
["2026-08-28T19:00:25.577048+00:00", "trade", 10.2, 12.0]
["2026-08-28T19:00:25.774124+00:00", "trade", 10.2, 47.0]
["2026-08-28T19:00:26.042361+00:00", "trade", 10.2, 40.0]
["2026-08-28T19:00:26.042365+00:00", "trade", 10.2, 8500.0]
["2026-08-28T19:00:26.042365+00:00", "trade", 10.2, 200.0]
["2026-08-28T19:00:26.042368+00:00", "trade", 10.2, 1500.0]
["2026-08-28T19:00:26.042370+00:00", "trade", 10.2, 400.0]
["2026-08-28T19:00:26.042374+00:00", "trade", 10.2, 110.0]
["2026-08-28T19:00:26.042376+00:00", "trade", 10.2, 200.0]
["2026-08-28T19:00:26.042379+00:00", "trade", 10.2, 700.0]
["2026-08-28T19:00:26.042385+00:00", "trade", 10.2, 400.0]
["2026-08-28T19:00:26.042404+00:00", "trade", 10.2, 400.0]
["2026-08-28T19:00:26.042404+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:00:26.042404+00:00", "trade", 10.2, 1.0]
["2026-08-28T19:00:26.042404+00:00", "trade", 10.2, 300.0]
["2026-08-28T19:00:26.042404+00:00", "trade", 10.2, 200.0]
["2026-08-28T19:00:26.042404+00:00", "trade", 10.2, 3.0]
["2026-08-28T19:00:26.042416+00:00", "trade", 10.2, 200.0]
["2026-08-28T19:00:26.042416+00:00", "trade", 10.2, 1300.0]
["2026-08-28T19:00:26.042422+00:00", "trade", 10.2, 500.0]
["2026-08-28T19:00:26.042422+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:00:26.042425+00:00", "trade", 10.2, 300.0]
["2026-08-28T19:00:26.042431+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:00:26.042431+00:00", "trade", 10.2, 200.0]
["2026-08-28T19:00:26.042431+00:00", "trade", 10.2, 2500.0]
["2026-08-28T19:00:26.042431+00:00", "trade", 10.2, 200.0]
["2026-08-28T19:00:26.042437+00:00", "trade", 10.2, 125.0]
["2026-08-28T19:00:26.042509+00:00", "trade", 10.2, 1.0]
["2026-08-28T19:00:26.042512+00:00", "trade", 10.2, 2.0]
["2026-08-28T19:00:26.042515+00:00", "trade", 10.2, 8.0]
["2026-08-28T19:00:26.042518+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:00:26.042521+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:00:26.042587+00:00", "trade", 10.2, 600.0]
["2026-08-28T19:00:26.042617+00:00", "trade", 10.2, 1.0]
["2026-08-28T19:00:26.042617+00:00", "trade", 10.2, 499.0]
["2026-08-28T19:00:26.042620+00:00", "trade", 10.2, 400.0]
["2026-08-28T19:00:26.042623+00:00", "trade", 10.2, 20.0]
["2026-08-28T19:00:26.042627+00:00", "trade", 10.2, 1000.0]
["2026-08-28T19:00:26.042627+00:00", "trade", 10.2, 400.0]
["2026-08-28T19:00:26.042632+00:00", "trade", 10.2, 1700.0]
["2026-08-28T19:00:26.042632+00:00", "trade", 10.2, 1000.0]
["2026-08-28T19:00:26.042632+00:00", "trade", 10.2, 1462.0]
["2026-08-28T19:00:26.042635+00:00", "trade", 10.2, 200.0]
["2026-08-28T19:00:26.042653+00:00", "trade", 10.2, 238.0]
["2026-08-28T19:00:26.042653+00:00", "trade", 10.2, 200.0]
["2026-08-28T19:00:26.042656+00:00", "trade", 10.2, 1.0]
["2026-08-28T19:00:26.042659+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:00:26.042662+00:00", "trade", 10.2, 900.0]
["2026-08-28T19:00:26.042695+00:00", "trade", 10.2, 530.0]
["2026-08-28T19:00:26.042795+00:00", "trade", 10.2, 1000.0]
["2026-08-28T19:00:26.042798+00:00", "trade", 10.2, 300.0]
["2026-08-28T19:00:26.042803+00:00", "trade", 10.2, 200.0]
["2026-08-28T19:00:26.042819+00:00", "trade", 10.2, 200.0]
["2026-08-28T19:00:26.042819+00:00", "trade", 10.2, 172.0]
["2026-08-28T19:00:26.042819+00:00", "trade", 10.2, 1165.0]
["2026-08-28T19:00:26.042942+00:00", "trade", 10.2, 900.0]
["2026-08-28T19:00:26.043108+00:00", "trade", 10.2, 300.0]
["2026-08-28T19:00:26.044247+00:00", "trade", 10.2005, 180.0]
["2026-08-28T19:00:26.044310+00:00", "trade", 10.2, 121.0]
["2026-08-28T19:00:26.044373+00:00", "trade", 10.2027, 79.0]
["2026-08-28T19:00:26.044770+00:00", "trade", 10.2, 56.0]
["2026-08-28T19:00:26.044833+00:00", "trade", 10.2, 55.0]
["2026-08-28T19:00:26.044954+00:00", "trade", 10.2, 52.0]
["2026-08-28T19:00:26.045029+00:00", "trade", 10.2, 67.0]
["2026-08-28T19:00:26.045092+00:00", "trade", 10.2, 81.0]
["2026-08-28T19:00:26.045191+00:00", "trade", 10.2, 55.0]
["2026-08-28T19:00:26.045245+00:00", "trade", 10.2, 51.0]
["2026-08-28T19:00:26.045299+00:00", "trade", 10.2, 72.0]
["2026-08-28T19:00:26.045347+00:00", "trade", 10.2, 56.0]
["2026-08-28T19:00:26.045399+00:00", "trade", 10.2, 56.0]
["2026-08-28T19:00:26.045453+00:00", "trade", 10.2, 57.0]
["2026-08-28T19:00:26.045504+00:00", "trade", 10.2, 64.0]
["2026-08-28T19:00:26.045558+00:00", "trade", 10.2, 50.0]
["2026-08-28T19:00:26.046033+00:00", "trade", 10.2, 12000.0]
["2026-08-28T19:00:26.046111+00:00", "trade", 10.2, 347.0]
["2026-08-28T19:00:26.047320+00:00", "trade", 10.2, 238.0]
["2026-08-28T19:00:26.047371+00:00", "trade", 10.2, 185.0]
["2026-08-28T19:00:26.047422+00:00", "trade", 10.2, 92.0]
["2026-08-28T19:00:26.062064+00:00", "trade", 10.2, 11.0]
["2026-08-28T19:00:26.765456+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:00:26.765516+00:00", "trade", 10.2, 400.0]
["2026-08-28T19:00:26.765540+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:00:26.765573+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:00:26.765573+00:00", "trade", 10.2, 200.0]
["2026-08-28T19:00:26.765603+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:00:26.765721+00:00", "trade", 10.2, 600.0]
["2026-08-28T19:00:26.765799+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:00:27.079817+00:00", "trade", 10.2055, 10.0]
["2026-08-28T19:00:27.115719+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:00:27.115737+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:00:27.282757+00:00", "trade", 10.2055, 1.0]
["2026-08-28T19:00:27.524555+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:00:28.187092+00:00", "trade", 10.2, 25.0]
["2026-08-28T19:00:28.322645+00:00", "trade", 10.2, 810.0]
["2026-08-28T19:00:28.322645+00:00", "trade", 10.2, 90.0]
["2026-08-28T19:00:28.322660+00:00", "trade", 10.2, 200.0]
["2026-08-28T19:00:28.322660+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:00:28.322660+00:00", "trade", 10.2, 400.0]
["2026-08-28T19:00:28.322871+00:00", "trade", 10.2, 1100.0]
["2026-08-28T19:00:28.322919+00:00", "trade", 10.2, 200.0]
["2026-08-28T19:00:28.323929+00:00", "trade", 10.2, 58.0]
["2026-08-28T19:00:28.323989+00:00", "trade", 10.2, 50.0]
["2026-08-28T19:00:29.528744+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:00:31.413095+00:00", "trade", 10.2001, 1200.0]
["2026-08-28T19:00:31.414376+00:00", "trade", 10.2, 61.0]
["2026-08-28T19:00:31.455998+00:00", "trade", 10.205, 1200.0]
["2026-08-28T19:00:31.457267+00:00", "trade", 10.2015, 59.0]
["2026-08-28T19:00:31.849889+00:00", "trade", 10.2015, 1.0]
["2026-08-28T19:00:32.698099+00:00", "trade", 10.2012, 1.0]
["2026-08-28T19:00:32.944955+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:00:32.967725+00:00", "trade", 10.2, 3100.0]
["2026-08-28T19:00:32.969012+00:00", "trade", 10.2014, 77.0]
["2026-08-28T19:00:34.282860+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:00:35.857298+00:00", "trade", 10.2001, 1200.0]
["2026-08-28T19:00:35.858585+00:00", "trade", 10.2, 62.0]
["2026-08-28T19:00:38.473263+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:00:38.597732+00:00", "trade", 10.2019, 100.0]
["2026-08-28T19:00:44.968810+00:00", "trade", 10.2015, 1.0]
["2026-08-28T19:00:45.926275+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:00:45.926332+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:00:45.926368+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:00:45.926393+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:00:45.926429+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:00:45.926492+00:00", "trade", 10.2, 201.0]
["2026-08-28T19:00:45.926621+00:00", "trade", 10.2, 12.0]
["2026-08-28T19:00:45.926853+00:00", "trade", 10.2, 75.0]
["2026-08-28T19:00:45.926880+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:00:45.926922+00:00", "trade", 10.2, 146.0]
["2026-08-28T19:00:45.926979+00:00", "trade", 10.2, 1.0]
["2026-08-28T19:00:45.927033+00:00", "trade", 10.2, 54.0]
["2026-08-28T19:00:45.927559+00:00", "trade", 10.2005, 50.0]
["2026-08-28T19:00:47.250762+00:00", "trade", 10.2, 8500.0]
["2026-08-28T19:00:47.252050+00:00", "trade", 10.2, 139.0]
["2026-08-28T19:00:47.252113+00:00", "trade", 10.2, 136.0]
["2026-08-28T19:00:47.254094+00:00", "trade", 10.205, 200.0]
["2026-08-28T19:00:47.536585+00:00", "trade", 10.2, 1.0]
["2026-08-28T19:00:47.540895+00:00", "trade", 10.205, 554.0]
["2026-08-28T19:00:49.899521+00:00", "trade", 10.21, 1100.0]
["2026-08-28T19:00:49.923448+00:00", "trade", 10.205, 20.0]
["2026-08-28T19:00:51.075996+00:00", "trade", 10.2018, 375.0]
["2026-08-28T19:00:51.076035+00:00", "trade", 10.2018, 134.0]
["2026-08-28T19:00:58.432262+00:00", "trade", 10.206, 189.0]
["2026-08-28T19:00:59.649819+00:00", "trade", 10.2058, 100.0]
["2026-08-28T19:01:00.247831+00:00", "trade", 10.2058, 1.0]
["2026-08-28T19:01:01.057195+00:00", "trade", 10.2099, 1.0]
["2026-08-28T19:01:01.166712+00:00", "trade", 10.2, 5.0]
["2026-08-28T19:01:01.166751+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:01:01.166758+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:01:01.166758+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:01:01.166764+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:01:01.166764+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:01:01.166764+00:00", "trade", 10.2, 1.0]
["2026-08-28T19:01:01.166764+00:00", "trade", 10.2, 200.0]
["2026-08-28T19:01:01.166769+00:00", "trade", 10.2, 1100.0]
["2026-08-28T19:01:01.166769+00:00", "trade", 10.2, 1900.0]
["2026-08-28T19:01:01.166772+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:01:01.166775+00:00", "trade", 10.2, 200.0]
["2026-08-28T19:01:01.166781+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:01:01.166781+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:01:01.166784+00:00", "trade", 10.2, 800.0]
["2026-08-28T19:01:01.166787+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:01:01.166793+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:01:01.166796+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:01:01.166799+00:00", "trade", 10.2, 200.0]
["2026-08-28T19:01:01.166805+00:00", "trade", 10.2, 80.0]
["2026-08-28T19:01:01.166965+00:00", "trade", 10.2, 600.0]
["2026-08-28T19:01:01.166965+00:00", "trade", 10.2, 200.0]
["2026-08-28T19:01:01.167241+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:01:01.167256+00:00", "trade", 10.2, 300.0]
["2026-08-28T19:01:01.167428+00:00", "trade", 10.2, 300.0]
["2026-08-28T19:01:01.167758+00:00", "trade", 10.2, 61.0]
["2026-08-28T19:01:01.167797+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:01:01.167807+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:01:01.167817+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:01:01.167822+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:01:01.167822+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:01:01.167827+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:01:01.167827+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:01:01.167832+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:01:01.167832+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:01:01.167837+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:01:01.167837+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:01:01.167837+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:01:01.167837+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:01:01.167842+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:01:01.167842+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:01:01.167842+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:01:01.167842+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:01:01.167847+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:01:01.167847+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:01:01.167847+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:01:01.167852+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:01:01.167852+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:01:01.168020+00:00", "trade", 10.2, 639.0]
["2026-08-28T19:01:01.168020+00:00", "trade", 10.2, 300.0]
["2026-08-28T19:01:01.168022+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:01.168053+00:00", "trade", 10.2016, 148.0]
["2026-08-28T19:01:01.168113+00:00", "trade", 10.2008, 80.0]
["2026-08-28T19:01:01.168127+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:01.168176+00:00", "trade", 10.2, 50.0]
["2026-08-28T19:01:01.168193+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:01.168198+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:01.168208+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:01.168208+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:01.168213+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:01.168283+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:01.168303+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:01.168313+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:01.168378+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:01.168388+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:01.168423+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:01.168493+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:01.168712+00:00", "trade", 10.2, 51.0]
["2026-08-28T19:01:01.168764+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:01.168784+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:01.168834+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:01.168994+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:01.168994+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:01.169073+00:00", "trade", 10.2, 183.0]
["2026-08-28T19:01:01.169091+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:01:01.169127+00:00", "trade", 10.2, 81.0]
["2026-08-28T19:01:01.169245+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:01.169421+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:01.169927+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:01.170420+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:01:01.170630+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:01:01.171475+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:01.171766+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:01.171770+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:01:01.171926+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:01.172327+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:01.172448+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:01.173177+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:01:01.173980+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:01:01.174299+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:01:01.174389+00:00", "trade", 10.2, 200.0]
["2026-08-28T19:01:01.174512+00:00", "trade", 10.2, 300.0]
["2026-08-28T19:01:01.174933+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:01:01.175004+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:01.175075+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:01:01.175089+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:01.175096+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:01:01.175261+00:00", "trade", 10.1992, 50.0]
["2026-08-28T19:01:01.175450+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:01.175508+00:00", "trade", 10.2, 200.0]
["2026-08-28T19:01:01.175700+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:01.175736+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:01:01.175757+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:01:01.175926+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:01.176052+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:01:01.176362+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:01:01.176404+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:01:01.176407+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:01:01.176635+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:01:01.176825+00:00", "trade", 10.195, 7.0]
["2026-08-28T19:01:01.176888+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:01.177169+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:01.177195+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:01:01.177264+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:01:01.177285+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:01:01.186018+00:00", "trade", 10.195, 400.0]
["2026-08-28T19:01:01.202632+00:00", "trade", 10.195, 1.0]
["2026-08-28T19:01:01.254815+00:00", "trade", 10.2, 1.0]
["2026-08-28T19:01:01.269258+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:01.312089+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:01.816177+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:01.818585+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:01:02.224358+00:00", "trade", 10.2, 200.0]
["2026-08-28T19:01:02.224948+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:02.224992+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:01:02.236641+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:01:02.250101+00:00", "trade", 10.2, 12.0]
["2026-08-28T19:01:02.852119+00:00", "trade", 10.195, 9850.0]
["2026-08-28T19:01:02.853416+00:00", "trade", 10.1959, 180.0]
["2026-08-28T19:01:02.853470+00:00", "trade", 10.1966, 66.0]
["2026-08-28T19:01:02.853536+00:00", "trade", 10.1951, 518.0]
["2026-08-28T19:01:02.855716+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:01:02.857316+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:01:02.857376+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:01:03.039224+00:00", "trade", 10.1999, 600.0]
["2026-08-28T19:01:03.562912+00:00", "trade", 10.2013, 4.0]
["2026-08-28T19:01:03.818157+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:03.818428+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:03.819140+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:04.191982+00:00", "trade", 10.195, 48.0]
["2026-08-28T19:01:04.343443+00:00", "trade", 10.2, 12.0]
["2026-08-28T19:01:04.343500+00:00", "trade", 10.2, 900.0]
["2026-08-28T19:01:04.344077+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:04.344838+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:05.748137+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:05.840985+00:00", "trade", 10.195, 1160.0]
["2026-08-28T19:01:05.842269+00:00", "trade", 10.1972, 106.0]
["2026-08-28T19:01:07.069472+00:00", "trade", 10.2014, 100.0]
["2026-08-28T19:01:07.796185+00:00", "trade", 10.1901, 29.0]
["2026-08-28T19:01:08.852729+00:00", "trade", 10.2005, 31.0]
["2026-08-28T19:01:08.856686+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:09.628153+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:09.669487+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:09.882307+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:10.075862+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:10.374712+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:10.375143+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:10.382743+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:01:10.384108+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:01:10.418731+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:10.449880+00:00", "trade", 10.195, 600.0]
["2026-08-28T19:01:10.718388+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:10.718584+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:10.718599+00:00", "trade", 10.2, 300.0]
["2026-08-28T19:01:10.719030+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:10.719130+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:10.719221+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:01:10.719883+00:00", "trade", 10.1962, 56.0]
["2026-08-28T19:01:10.720152+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:10.720869+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:10.787397+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:10.787893+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:10.852035+00:00", "trade", 10.2007, 447.0]
["2026-08-28T19:01:10.855965+00:00", "trade", 10.195, 1700.0]
["2026-08-28T19:01:10.856556+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:10.856747+00:00", "trade", 10.19, 703.0]
["2026-08-28T19:01:10.857249+00:00", "trade", 10.195, 90.0]
["2026-08-28T19:01:10.858049+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:01:10.858091+00:00", "trade", 10.19, 400.0]
["2026-08-28T19:01:10.859366+00:00", "trade", 10.19, 60.0]
["2026-08-28T19:01:10.859534+00:00", "trade", 10.195, 497.0]
["2026-08-28T19:01:10.860121+00:00", "trade", 10.19, 205.0]
["2026-08-28T19:01:10.860301+00:00", "trade", 10.19, 25.0]
["2026-08-28T19:01:10.873494+00:00", "trade", 10.195, 5000.0]
["2026-08-28T19:01:10.874775+00:00", "trade", 10.1951, 52.0]
["2026-08-28T19:01:10.874841+00:00", "trade", 10.1948, 286.0]
["2026-08-28T19:01:11.874788+00:00", "trade", 10.195, 200.0]
["2026-08-28T19:01:11.875248+00:00", "trade", 10.195, 4.0]
["2026-08-28T19:01:11.876472+00:00", "trade", 10.195, 296.0]
["2026-08-28T19:01:11.894758+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:11.895068+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:11.895077+00:00", "trade", 10.2, 500.0]
["2026-08-28T19:01:11.895249+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:11.895334+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:11.895414+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:11.895810+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:11.896358+00:00", "trade", 10.1975, 50.0]
["2026-08-28T19:01:11.896412+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:12.013525+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:12.225669+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:12.244128+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:12.267523+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:12.282774+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:12.282794+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:12.696983+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:12.839893+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:14.582023+00:00", "trade", 10.195, 9000.0]
["2026-08-28T19:01:14.583316+00:00", "trade", 10.195, 450.0]
["2026-08-28T19:01:14.817930+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:01:14.817936+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:01:14.818483+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:14.818631+00:00", "trade", 10.2, 184.0]
["2026-08-28T19:01:14.819240+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:14.820523+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:14.848173+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:14.863979+00:00", "trade", 10.195, 1.0]
["2026-08-28T19:01:14.926875+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:15.797670+00:00", "trade", 10.195, 9850.0]
["2026-08-28T19:01:15.798912+00:00", "trade", 10.195, 3197.0]
["2026-08-28T19:01:15.798954+00:00", "trade", 10.1952, 81.0]
["2026-08-28T19:01:15.799014+00:00", "trade", 10.1952, 512.0]
["2026-08-28T19:01:15.800187+00:00", "trade", 10.195, 160.0]
["2026-08-28T19:01:15.803958+00:00", "trade", 10.1987, 185.0]
["2026-08-28T19:01:15.804027+00:00", "trade", 10.1996, 321.0]
["2026-08-28T19:01:15.804270+00:00", "trade", 10.1977, 39.0]
["2026-08-28T19:01:15.804457+00:00", "trade", 10.195, 336.0]
["2026-08-28T19:01:15.957310+00:00", "trade", 10.195, 9000.0]
["2026-08-28T19:01:15.958594+00:00", "trade", 10.195, 50.0]
["2026-08-28T19:01:15.958657+00:00", "trade", 10.195, 469.0]
["2026-08-28T19:01:16.444089+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:16.814015+00:00", "trade", 10.195, 500.0]
["2026-08-28T19:01:17.310897+00:00", "trade", 10.195, 9000.0]
["2026-08-28T19:01:17.312178+00:00", "trade", 10.195, 475.0]
["2026-08-28T19:01:18.242444+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:01:18.242462+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:01:18.242661+00:00", "trade", 10.195, 1100.0]
["2026-08-28T19:01:18.243945+00:00", "trade", 10.1954, 65.0]
["2026-08-28T19:01:18.270723+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:18.340198+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:18.340665+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:18.340860+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:18.341396+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:18.341466+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:18.464709+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:18.465185+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:18.682702+00:00", "trade", 10.1966, 30.0]
["2026-08-28T19:01:18.833029+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:18.833711+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:18.862038+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:18.864519+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:18.864970+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:18.871200+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:19.085393+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:19.116425+00:00", "trade", 10.2, 4.0]
["2026-08-28T19:01:19.117054+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:19.117359+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:19.117946+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:19.285414+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:19.286231+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:19.739041+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:19.739502+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:19.998327+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:20.053036+00:00", "trade", 10.2, 10.0]
["2026-08-28T19:01:20.053333+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:20.053694+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:20.076508+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:20.076548+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:20.110975+00:00", "trade", 10.195, 150.0]
["2026-08-28T19:01:20.111556+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:20.560113+00:00", "trade", 10.1977, 9.0]
["2026-08-28T19:01:21.580494+00:00", "trade", 10.1912, 1301.0]
["2026-08-28T19:01:21.581789+00:00", "trade", 10.1917, 74.0]
["2026-08-28T19:01:22.047034+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:22.047515+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:22.117015+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:23.582692+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:23.830637+00:00", "trade", 10.1999, 1200.0]
["2026-08-28T19:01:23.831923+00:00", "trade", 10.1951, 54.0]
["2026-08-28T19:01:23.831981+00:00", "trade", 10.1999, 60.0]
["2026-08-28T19:01:23.993678+00:00", "trade", 10.1977, 9.0]
["2026-08-28T19:01:24.484798+00:00", "trade", 10.1903, 20000.0]
["2026-08-28T19:01:24.486082+00:00", "trade", 10.1903, 80.0]
["2026-08-28T19:01:24.486152+00:00", "trade", 10.1903, 1000.0]
["2026-08-28T19:01:24.495678+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:01:24.497349+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:24.497349+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:24.749478+00:00", "trade", 10.19, 400.0]
["2026-08-28T19:01:24.750871+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:24.936387+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:25.045105+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:25.141399+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:25.141875+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:25.235377+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:25.235904+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:25.276781+00:00", "trade", 10.1994, 20.0]
["2026-08-28T19:01:25.574819+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:25.575300+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:25.596119+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:25.849506+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:25.849536+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:26.700182+00:00", "trade", 10.1963, 116.0]
["2026-08-28T19:01:26.756350+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:26.758200+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:27.142693+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:27.142929+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:27.143169+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:27.218954+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:27.219390+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:27.323187+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:27.508973+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:27.579630+00:00", "trade", 10.1994, 2.0]
["2026-08-28T19:01:27.612564+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:27.613080+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:27.767653+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:28.216534+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:01:28.535782+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:28.536499+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:29.074093+00:00", "trade", 10.2001, 200.0]
["2026-08-28T19:01:29.573988+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:29.575517+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:29.575542+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:29.575667+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:29.903225+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:29.903621+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:30.010180+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:30.447122+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:30.456284+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:31.213839+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:31.550143+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:31.550594+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:31.848303+00:00", "trade", 10.195, 200.0]
["2026-08-28T19:01:31.848363+00:00", "trade", 10.195, 1.0]
["2026-08-28T19:01:31.849229+00:00", "trade", 10.2, 49.0]
["2026-08-28T19:01:31.849235+00:00", "trade", 10.2, 5.0]
["2026-08-28T19:01:31.860181+00:00", "trade", 10.195, 1.0]
["2026-08-28T19:01:32.165096+00:00", "trade", 10.195, 7963.0]
["2026-08-28T19:01:32.166381+00:00", "trade", 10.195, 398.0]
["2026-08-28T19:01:33.208605+00:00", "trade", 10.1961, 100.0]
["2026-08-28T19:01:34.706538+00:00", "trade", 10.198, 31.0]
["2026-08-28T19:01:35.153325+00:00", "trade", 10.195, 81.0]
["2026-08-28T19:01:35.154891+00:00", "trade", 10.195, 136.0]
["2026-08-28T19:01:35.155881+00:00", "trade", 10.195, 55.0]
["2026-08-28T19:01:36.370039+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:01:37.337515+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:37.372996+00:00", "trade", 10.195, 600.0]
["2026-08-28T19:01:37.373285+00:00", "trade", 10.195, 3700.0]
["2026-08-28T19:01:37.373546+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:37.374626+00:00", "trade", 10.1949, 54.0]
["2026-08-28T19:01:37.374689+00:00", "trade", 10.195, 51.0]
["2026-08-28T19:01:37.374756+00:00", "trade", 10.195, 215.0]
["2026-08-28T19:01:38.373999+00:00", "trade", 10.195, 800.0]
["2026-08-28T19:01:39.349586+00:00", "trade", 10.1989, 100.0]
["2026-08-28T19:01:40.128944+00:00", "trade", 10.1923, 8.0]
["2026-08-28T19:01:40.294043+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:40.294900+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:40.577953+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:40.578008+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:40.579411+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:40.579857+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:40.626949+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:40.830450+00:00", "trade", 10.195, 300.0]
["2026-08-28T19:01:40.872620+00:00", "trade", 10.195, 9000.0]
["2026-08-28T19:01:40.873907+00:00", "trade", 10.195, 465.0]
["2026-08-28T19:01:41.167167+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:41.168044+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:41.176130+00:00", "trade", 10.1991, 100.0]
["2026-08-28T19:01:41.177733+00:00", "trade", 10.2, 3.0]
["2026-08-28T19:01:41.178329+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:41.178449+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:41.233790+00:00", "trade", 10.1966, 1.0]
["2026-08-28T19:01:41.234150+00:00", "trade", 10.1966, 1.0]
["2026-08-28T19:01:41.246992+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:42.014400+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:42.014560+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:43.014779+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:01:43.261888+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:43.261928+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:44.103001+00:00", "trade", 10.195, 400.0]
["2026-08-28T19:01:44.104019+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:44.104019+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:44.144284+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:44.144806+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:44.203911+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:45.067071+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:45.905859+00:00", "trade", 10.19, 1.0]
["2026-08-28T19:01:46.560096+00:00", "trade", 10.1901, 130.0]
["2026-08-28T19:01:46.677432+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:46.678995+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:46.679747+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:47.644589+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:48.477974+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:48.477974+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:48.478821+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:48.479302+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:48.781159+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:48.877969+00:00", "trade", 10.1966, 3.0]
["2026-08-28T19:01:48.898745+00:00", "trade", 10.1966, 1.0]
["2026-08-28T19:01:49.577075+00:00", "trade", 10.1974, 50.0]
["2026-08-28T19:01:49.588060+00:00", "trade", 10.199, 2.0]
["2026-08-28T19:01:49.759925+00:00", "trade", 10.1966, 2.0]
["2026-08-28T19:01:50.248306+00:00", "trade", 10.1998, 100.0]
["2026-08-28T19:01:50.359907+00:00", "trade", 10.195, 50.0]
["2026-08-28T19:01:50.369852+00:00", "trade", 10.2, 5.0]
["2026-08-28T19:01:50.370319+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:50.370319+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:50.379898+00:00", "trade", 10.195, 50.0]
["2026-08-28T19:01:50.439338+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:50.439779+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:50.440501+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:50.447418+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:01:50.459225+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:50.667655+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:50.689105+00:00", "trade", 10.1987, 100.0]
["2026-08-28T19:01:50.693998+00:00", "trade", 10.1987, 100.0]
["2026-08-28T19:01:50.738573+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:51.180022+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:51.180458+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:51.369408+00:00", "trade", 10.1998, 100.0]
["2026-08-28T19:01:52.137692+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:52.138173+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:52.266333+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:52.266814+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:52.345681+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:53.517244+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:53.763299+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:53.856305+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:53.958788+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:01:54.207511+00:00", "trade", 10.195, 200.0]
["2026-08-28T19:01:56.153027+00:00", "trade", 10.2, 68.0]
["2026-08-28T19:01:56.153036+00:00", "trade", 10.2, 68.0]
["2026-08-28T19:01:56.153051+00:00", "trade", 10.2, 132.0]
["2026-08-28T19:01:56.153081+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:01:56.153084+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:01:56.153142+00:00", "trade", 10.2, 280.0]
["2026-08-28T19:01:56.153147+00:00", "trade", 10.2, 1130.0]
["2026-08-28T19:01:56.153147+00:00", "trade", 10.2, 1165.0]
["2026-08-28T19:01:56.153151+00:00", "trade", 10.2, 1210.0]
["2026-08-28T19:01:56.153151+00:00", "trade", 10.2, 1234.0]
["2026-08-28T19:01:56.153157+00:00", "trade", 10.2, 34.0]
["2026-08-28T19:01:56.153157+00:00", "trade", 10.2, 22.0]
["2026-08-28T19:01:56.153160+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:01:56.153160+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:01:56.153162+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:01:56.153192+00:00", "trade", 10.2, 1400.0]
["2026-08-28T19:01:56.153199+00:00", "trade", 10.2, 4000.0]
["2026-08-28T19:01:56.153205+00:00", "trade", 10.2, 3100.0]
["2026-08-28T19:01:56.153208+00:00", "trade", 10.2, 1600.0]
["2026-08-28T19:01:56.153208+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:01:56.153214+00:00", "trade", 10.2, 1600.0]
["2026-08-28T19:01:56.153214+00:00", "trade", 10.2, 1000.0]
["2026-08-28T19:01:56.153218+00:00", "trade", 10.2, 2900.0]
["2026-08-28T19:01:56.153218+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:01:56.153223+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:01:56.153223+00:00", "trade", 10.2, 200.0]
["2026-08-28T19:01:56.153223+00:00", "trade", 10.2, 300.0]
["2026-08-28T19:01:56.153223+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:01:56.153226+00:00", "trade", 10.2, 1400.0]
["2026-08-28T19:01:56.153226+00:00", "trade", 10.2, 600.0]
["2026-08-28T19:01:56.153334+00:00", "trade", 10.2, 334.0]
["2026-08-28T19:01:56.153338+00:00", "trade", 10.2, 1100.0]
["2026-08-28T19:01:56.153340+00:00", "trade", 10.2, 1000.0]
["2026-08-28T19:01:56.153343+00:00", "trade", 10.2, 3900.0]
["2026-08-28T19:01:56.153347+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:01:56.153347+00:00", "trade", 10.2, 4300.0]
["2026-08-28T19:01:56.153353+00:00", "trade", 10.2, 800.0]
["2026-08-28T19:01:56.153353+00:00", "trade", 10.2, 700.0]
["2026-08-28T19:01:56.153353+00:00", "trade", 10.2, 400.0]
["2026-08-28T19:01:56.153356+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:01:56.153356+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:01:56.153362+00:00", "trade", 10.2, 101.0]
["2026-08-28T19:01:56.153362+00:00", "trade", 10.2, 600.0]
["2026-08-28T19:01:56.153362+00:00", "trade", 10.2, 25.0]
["2026-08-28T19:01:56.153368+00:00", "trade", 10.2, 28.0]
["2026-08-28T19:01:56.153368+00:00", "trade", 10.2, 12.0]
["2026-08-28T19:01:56.153368+00:00", "trade", 10.2, 70.0]
["2026-08-28T19:01:56.153373+00:00", "trade", 10.2, 80.0]
["2026-08-28T19:01:56.153373+00:00", "trade", 10.2, 1500.0]
["2026-08-28T19:01:56.153376+00:00", "trade", 10.2, 200.0]
["2026-08-28T19:01:56.153379+00:00", "trade", 10.2, 118.0]
["2026-08-28T19:01:56.153379+00:00", "trade", 10.2, 900.0]
["2026-08-28T19:01:56.153383+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:01:56.153383+00:00", "trade", 10.2, 700.0]
["2026-08-28T19:01:56.153385+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:01:56.153385+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:01:56.153389+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:01:56.153389+00:00", "trade", 10.2, 16.0]
["2026-08-28T19:01:56.153389+00:00", "trade", 10.2, 1016.0]
["2026-08-28T19:01:56.153389+00:00", "trade", 10.2, 200.0]
["2026-08-28T19:01:56.153391+00:00", "trade", 10.2, 21.0]
["2026-08-28T19:01:56.153391+00:00", "trade", 10.2, 14.0]
["2026-08-28T19:01:56.153395+00:00", "trade", 10.2, 600.0]
["2026-08-28T19:01:56.153395+00:00", "trade", 10.2, 200.0]
["2026-08-28T19:01:56.153395+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:01:56.153395+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:01:56.153395+00:00", "trade", 10.2, 800.0]
["2026-08-28T19:01:56.153400+00:00", "trade", 10.2, 123.0]
["2026-08-28T19:01:56.153400+00:00", "trade", 10.2, 200.0]
["2026-08-28T19:01:56.153400+00:00", "trade", 10.2, 200.0]
["2026-08-28T19:01:56.153404+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:01:56.153404+00:00", "trade", 10.2, 300.0]
["2026-08-28T19:01:56.153409+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:01:56.153409+00:00", "trade", 10.2, 400.0]
["2026-08-28T19:01:56.153409+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:01:56.153409+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:01:56.153412+00:00", "trade", 10.2, 200.0]
["2026-08-28T19:01:56.153559+00:00", "trade", 10.2, 200.0]
["2026-08-28T19:01:56.153589+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:01:56.153637+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:01:56.153652+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:01:56.153657+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:01:56.153722+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:01:56.153757+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:01:56.153762+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:01:56.153772+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:01:56.153780+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:01:56.153849+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:01:56.153902+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:01:56.153920+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:01:56.153922+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:01:56.153922+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:01:56.153927+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:01:56.153935+00:00", "trade", 10.2, 300.0]
["2026-08-28T19:01:56.153957+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:01:56.153957+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:01:56.153971+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:01:56.153998+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:01:56.154018+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:01:56.154038+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:01:56.154083+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:01:56.154108+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:01:56.154110+00:00", "trade", 10.2, 1500.0]
["2026-08-28T19:01:56.154153+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:01:56.154208+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:01:56.154215+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:01:56.154254+00:00", "trade", 10.2, 1400.0]
["2026-08-28T19:01:56.154259+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:01:56.154259+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:01:56.154393+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:01:56.154398+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:01:56.154426+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:01:56.154441+00:00", "trade", 10.1983, 58.0]
["2026-08-28T19:01:56.154498+00:00", "trade", 10.1957, 52.0]
["2026-08-28T19:01:56.154504+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:01:56.154504+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:01:56.154509+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:01:56.154519+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:01:56.154544+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:01:56.154567+00:00", "trade", 10.1957, 52.0]
["2026-08-28T19:01:56.154589+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:01:56.154589+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:01:56.154589+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:01:56.154594+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:01:56.154636+00:00", "trade", 10.2, 57.0]
["2026-08-28T19:01:56.154649+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:01:56.154654+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:01:56.154690+00:00", "trade", 10.2, 58.0]
["2026-08-28T19:01:56.154704+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:01:56.154719+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:01:56.154719+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:01:56.154719+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:01:56.154739+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:01:56.154739+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:01:56.154744+00:00", "trade", 10.2, 61.0]
["2026-08-28T19:01:56.154779+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:01:56.154801+00:00", "trade", 10.2, 62.0]
["2026-08-28T19:01:56.154877+00:00", "trade", 10.2, 88.0]
["2026-08-28T19:01:56.154937+00:00", "trade", 10.2, 200.0]
["2026-08-28T19:01:56.154955+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:01:56.154960+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:01:56.154985+00:00", "trade", 10.2, 50.0]
["2026-08-28T19:01:56.155000+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:01:56.155035+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:01:56.155039+00:00", "trade", 10.2, 50.0]
["2026-08-28T19:01:56.155105+00:00", "trade", 10.2, 155.0]
["2026-08-28T19:01:56.155159+00:00", "trade", 10.2, 80.0]
["2026-08-28T19:01:56.155213+00:00", "trade", 10.2, 85.0]
["2026-08-28T19:01:56.155225+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:01:56.155235+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:01:56.155264+00:00", "trade", 10.2, 50.0]
["2026-08-28T19:01:56.155319+00:00", "trade", 10.2, 28.0]
["2026-08-28T19:01:56.155367+00:00", "trade", 10.2, 145.0]
["2026-08-28T19:01:56.155385+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:01:56.155412+00:00", "trade", 10.2, 1100.0]
["2026-08-28T19:01:56.155412+00:00", "trade", 10.2, 900.0]
["2026-08-28T19:01:56.155418+00:00", "trade", 10.2, 110.0]
["2026-08-28T19:01:56.155442+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:01:56.155478+00:00", "trade", 10.2, 102.0]
["2026-08-28T19:01:56.155487+00:00", "trade", 10.2, 2.0]
["2026-08-28T19:01:56.155532+00:00", "trade", 10.2, 50.0]
["2026-08-28T19:01:56.155562+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:01:56.155586+00:00", "trade", 10.2, 50.0]
["2026-08-28T19:01:56.155622+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:01:56.155637+00:00", "trade", 10.2, 195.0]
["2026-08-28T19:01:56.155685+00:00", "trade", 10.2, 700.0]
["2026-08-28T19:01:56.155694+00:00", "trade", 10.2, 220.0]
["2026-08-28T19:01:56.155752+00:00", "trade", 10.2, 75.0]
["2026-08-28T19:01:56.155758+00:00", "trade", 10.2, 7000.0]
["2026-08-28T19:01:56.155800+00:00", "trade", 10.2, 65.0]
["2026-08-28T19:01:56.155854+00:00", "trade", 10.2, 51.0]
["2026-08-28T19:01:56.155902+00:00", "trade", 10.2, 86.0]
["2026-08-28T19:01:56.155917+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:01:56.155953+00:00", "trade", 10.2, 55.0]
["2026-08-28T19:01:56.156007+00:00", "trade", 10.2, 51.0]
["2026-08-28T19:01:56.156058+00:00", "trade", 10.2, 61.0]
["2026-08-28T19:01:56.156109+00:00", "trade", 10.2, 53.0]
["2026-08-28T19:01:56.156143+00:00", "trade", 10.2, 3500.0]
["2026-08-28T19:01:56.156161+00:00", "trade", 10.2, 50.0]
["2026-08-28T19:01:56.156198+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:01:56.156230+00:00", "trade", 10.2, 51.0]
["2026-08-28T19:01:56.156281+00:00", "trade", 10.2, 50.0]
["2026-08-28T19:01:56.156332+00:00", "trade", 10.2, 50.0]
["2026-08-28T19:01:56.156383+00:00", "trade", 10.2, 80.0]
["2026-08-28T19:01:56.156398+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:01:56.156435+00:00", "trade", 10.2003, 75.0]
["2026-08-28T19:01:56.156438+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:01:56.156687+00:00", "trade", 10.2, 51.0]
["2026-08-28T19:01:56.156741+00:00", "trade", 10.2, 65.0]
["2026-08-28T19:01:56.156795+00:00", "trade", 10.2, 50.0]
["2026-08-28T19:01:56.156897+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:01:56.156919+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:01:56.157027+00:00", "trade", 10.205, 87.0]
["2026-08-28T19:01:56.157036+00:00", "trade", 10.2, 395.0]
["2026-08-28T19:01:56.157084+00:00", "trade", 10.205, 99.0]
["2026-08-28T19:01:56.157144+00:00", "trade", 10.205, 49.0]
["2026-08-28T19:01:56.157340+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:01:56.157415+00:00", "trade", 10.2, 50.0]
["2026-08-28T19:01:56.157421+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:01:56.157441+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:01:56.157466+00:00", "trade", 10.2, 175.0]
["2026-08-28T19:01:56.157526+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:01:56.157701+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:01:56.157716+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:01:56.157877+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:01:56.157972+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:01:56.158157+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:01:56.158258+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:01:56.158558+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:01:56.158679+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:01:56.158679+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:01:56.158879+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:01:56.158919+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:01:56.161113+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:01:56.161991+00:00", "trade", 10.2, 300.0]
["2026-08-28T19:01:56.163296+00:00", "trade", 10.205, 400.0]
["2026-08-28T19:01:56.164568+00:00", "trade", 10.2028, 57.0]
["2026-08-28T19:01:56.168219+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:01:56.174146+00:00", "trade", 10.205, 800.0]
["2026-08-28T19:01:56.175042+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:01:56.251910+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:01:56.290562+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:01:56.327733+00:00", "trade", 10.205, 200.0]
["2026-08-28T19:01:56.908324+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:01:57.488857+00:00", "trade", 10.2, 30.0]
["2026-08-28T19:01:57.492998+00:00", "trade", 10.2002, 120.0]
["2026-08-28T19:01:57.505977+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:01:57.601546+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:01:59.179627+00:00", "trade", 10.205, 9000.0]
["2026-08-28T19:01:59.181037+00:00", "trade", 10.205, 296.0]
["2026-08-28T19:01:59.229147+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:01:59.602143+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:02:00.010203+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:02:00.603605+00:00", "trade", 10.205, 9000.0]
["2026-08-28T19:02:00.604886+00:00", "trade", 10.2048, 83.0]
["2026-08-28T19:02:01.241514+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:02:01.242253+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:02:01.242954+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:02:01.242984+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:02:01.243408+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:02:01.243543+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:02:01.245693+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:02:01.667665+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:02:01.738217+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:02:01.738333+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:02:02.002116+00:00", "trade", 10.21, 9000.0]
["2026-08-28T19:02:02.004340+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:02:02.043673+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:02:02.204945+00:00", "trade", 10.205, 9000.0]
["2026-08-28T19:02:02.206217+00:00", "trade", 10.2074, 74.0]
["2026-08-28T19:02:02.743099+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:02:03.076291+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:02:04.210439+00:00", "trade", 10.205, 355.0]
["2026-08-28T19:02:04.322652+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:02:04.350613+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:02:04.765828+00:00", "trade", 10.2, 1.0]
["2026-08-28T19:02:04.812450+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:02:06.422219+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:02:06.556149+00:00", "trade", 10.1998, 20.0]
["2026-08-28T19:02:06.557540+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:02:07.078924+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:02:07.080437+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:02:07.185066+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:02:08.556283+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:02:09.712044+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:02:10.708232+00:00", "trade", 10.2002, 200.0]
["2026-08-28T19:02:11.094493+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:02:11.094733+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:02:11.144702+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:02:11.145273+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:02:11.432644+00:00", "trade", 10.2064, 5.0]
["2026-08-28T19:02:12.296964+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:02:13.169126+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:02:13.399150+00:00", "trade", 10.1715, 26000.0]
["2026-08-28T19:02:13.470083+00:00", "trade", 10.205, 1.0]
["2026-08-28T19:02:13.471148+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:02:13.471584+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:02:13.663089+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:02:14.328718+00:00", "trade", 10.1994, 100.0]
["2026-08-28T19:02:14.750878+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:02:15.457251+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:02:16.807967+00:00", "trade", 10.2002, 100.0]
["2026-08-28T19:02:16.895011+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:02:16.896542+00:00", "trade", 10.205, 800.0]
["2026-08-28T19:02:17.022780+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:02:17.217750+00:00", "trade", 10.21, 10.0]
["2026-08-28T19:02:17.217762+00:00", "trade", 10.205, 10.0]
["2026-08-28T19:02:20.208107+00:00", "trade", 10.2, 36.0]
["2026-08-28T19:02:21.554336+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:02:21.555412+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:02:22.615480+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:02:23.789561+00:00", "trade", 10.205, 822.0]
["2026-08-28T19:02:24.789404+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:02:25.017666+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:02:25.046284+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:02:25.128525+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:02:25.528084+00:00", "trade", 10.1994, 100.0]
["2026-08-28T19:02:25.987851+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:02:26.012133+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:02:26.047192+00:00", "trade", 10.1987, 360.0]
["2026-08-28T19:02:26.411372+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:02:26.413031+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:02:29.991090+00:00", "trade", 10.205, 50.0]
["2026-08-28T19:02:30.010241+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:02:30.912163+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:02:31.032113+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:02:31.193692+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:02:31.195361+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:02:32.088293+00:00", "trade", 10.2003, 1200.0]
["2026-08-28T19:02:32.207740+00:00", "trade", 10.2047, 9.0]
["2026-08-28T19:02:32.272575+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:02:32.272895+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:02:32.305428+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:02:32.705765+00:00", "trade", 10.205, 25.0]
["2026-08-28T19:02:33.573046+00:00", "trade", 10.205, 1.0]
["2026-08-28T19:02:33.573524+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:02:33.578212+00:00", "trade", 10.205, 1.0]
["2026-08-28T19:02:33.587775+00:00", "trade", 10.206, 1016.0]
["2026-08-28T19:02:33.871950+00:00", "trade", 10.205, 10.0]
["2026-08-28T19:02:34.312961+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:02:36.403396+00:00", "trade", 10.2064, 20.0]
["2026-08-28T19:02:36.600301+00:00", "trade", 10.205, 2.0]
["2026-08-28T19:02:36.601188+00:00", "trade", 10.205, 18.0]
["2026-08-28T19:02:36.862302+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:02:36.862302+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:02:37.038666+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:02:37.039653+00:00", "trade", 10.205, 800.0]
["2026-08-28T19:02:37.218166+00:00", "trade", 10.205, 4402.0]
["2026-08-28T19:02:37.218350+00:00", "trade", 10.205, 4398.0]
["2026-08-28T19:02:37.926255+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:02:39.481023+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:02:39.513811+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:02:39.965637+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:02:39.965986+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:02:40.130807+00:00", "trade", 10.1996, 500.0]
["2026-08-28T19:02:40.135907+00:00", "trade", 10.1996, 100.0]
["2026-08-28T19:02:40.234885+00:00", "trade", 10.1986, 27.0]
["2026-08-28T19:02:40.589125+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:02:40.593360+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:02:40.621452+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:02:42.560403+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:02:42.962490+00:00", "trade", 10.2073, 1000.0]
["2026-08-28T19:02:46.828215+00:00", "trade", 10.2064, 2.0]
["2026-08-28T19:02:46.829661+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:02:49.650698+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:02:49.651080+00:00", "trade", 10.2, 50.0]
["2026-08-28T19:02:49.651347+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:02:49.655991+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:02:49.656054+00:00", "trade", 10.2, 300.0]
["2026-08-28T19:02:49.656630+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:02:49.656630+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:02:49.656630+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:02:49.656634+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:02:49.656669+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:02:49.656669+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:02:49.657338+00:00", "trade", 10.205, 51.0]
["2026-08-28T19:02:49.657383+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:02:49.657867+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:02:50.202461+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:02:50.621862+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:02:50.653734+00:00", "trade", 10.2069, 1958.0]
["2026-08-28T19:02:50.726287+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:02:50.876509+00:00", "trade", 10.2013, 1108.0]
["2026-08-28T19:02:51.069556+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:02:51.079422+00:00", "trade", 10.1988, 391.0]
["2026-08-28T19:02:51.491934+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:02:51.679040+00:00", "trade", 10.205, 2.0]
["2026-08-28T19:02:51.679055+00:00", "trade", 10.2, 2.0]
["2026-08-28T19:02:51.679182+00:00", "trade", 10.205, 433.0]
["2026-08-28T19:02:52.369108+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:02:52.413002+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:02:52.413002+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:02:52.562482+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:02:53.046298+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:02:53.755957+00:00", "trade", 10.2016, 100.0]
["2026-08-28T19:02:54.316062+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:02:54.463508+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:02:54.935229+00:00", "trade", 10.2027, 400.0]
["2026-08-28T19:02:55.109406+00:00", "trade", 10.1996, 100.0]
["2026-08-28T19:02:55.176104+00:00", "trade", 10.1999, 100.0]
["2026-08-28T19:02:57.010458+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:02:57.737054+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:02:57.749012+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:02:57.958144+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:02:58.477247+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:02:59.012122+00:00", "trade", 10.2, 14.0]
["2026-08-28T19:02:59.012148+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:02:59.054411+00:00", "trade", 10.2, 1.0]
["2026-08-28T19:02:59.326801+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:03:00.010264+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:03:00.614315+00:00", "trade", 10.1997, 4.0]
["2026-08-28T19:03:01.162040+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:03:01.200336+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:03:01.289741+00:00", "trade", 10.1997, 700.0]
["2026-08-28T19:03:02.240757+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:03:02.242396+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:03:03.414059+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:03:03.791641+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:03:03.794698+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:03:06.281821+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:03:06.647911+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:03:06.665192+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:03:07.030034+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:03:07.031166+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:03:07.130818+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:03:07.297135+00:00", "trade", 10.205, 1100.0]
["2026-08-28T19:03:07.297252+00:00", "trade", 10.205, 1000.0]
["2026-08-28T19:03:07.297720+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:03:07.298161+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:03:07.298391+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:03:07.299439+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:03:08.210389+00:00", "trade", 10.1996, 200.0]
["2026-08-28T19:03:08.213511+00:00", "trade", 10.1996, 100.0]
["2026-08-28T19:03:08.214996+00:00", "trade", 10.1996, 100.0]
["2026-08-28T19:03:08.870244+00:00", "trade", 10.2004, 100.0]
["2026-08-28T19:03:12.243164+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:03:14.508463+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:03:14.508944+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:03:15.799063+00:00", "trade", 10.1995, 369.0]
["2026-08-28T19:03:16.315543+00:00", "trade", 10.1997, 20.0]
["2026-08-28T19:03:17.219628+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:03:18.566543+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:03:18.567565+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:03:18.567861+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:03:18.567861+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:03:18.568583+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:03:18.568944+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:03:19.025889+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:03:19.309190+00:00", "trade", 10.1996, 100.0]
["2026-08-28T19:03:19.602438+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:03:19.658734+00:00", "trade", 10.2049, 26.0]
["2026-08-28T19:03:19.735663+00:00", "trade", 10.205, 156.0]
["2026-08-28T19:03:19.735925+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:03:19.735925+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:03:20.005586+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:03:20.583774+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:03:21.166629+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:03:21.494824+00:00", "trade", 10.205, 1.0]
["2026-08-28T19:03:21.540261+00:00", "trade", 10.205, 25.0]
["2026-08-28T19:03:21.554991+00:00", "trade", 10.205, 25.0]
["2026-08-28T19:03:21.833804+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:03:21.862023+00:00", "trade", 10.2, 200.0]
["2026-08-28T19:03:23.582812+00:00", "trade", 10.2001, 368.0]
["2026-08-28T19:03:24.021070+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:03:24.021100+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:03:24.997313+00:00", "trade", 10.2017, 15.0]
["2026-08-28T19:03:24.998407+00:00", "trade", 10.2, 979.0]
["2026-08-28T19:03:24.998588+00:00", "trade", 10.205, 900.0]
["2026-08-28T19:03:24.998927+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:03:24.999554+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:03:25.550583+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:03:25.874141+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:03:25.936740+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:03:26.439269+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:03:26.442822+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:03:26.796465+00:00", "trade", 10.205, 17.0]
["2026-08-28T19:03:26.798591+00:00", "trade", 10.205, 1.0]
["2026-08-28T19:03:27.214997+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:03:27.234443+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:03:27.489955+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:03:27.489960+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:03:27.611955+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:03:27.707261+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:03:27.765935+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:03:27.766401+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:03:28.017537+00:00", "trade", 10.1997, 2.0]
["2026-08-28T19:03:28.243933+00:00", "trade", 10.205, 12.0]
["2026-08-28T19:03:28.784134+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:03:29.151943+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:03:29.152424+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:03:29.230844+00:00", "trade", 10.205, 1200.0]
["2026-08-28T19:03:29.702360+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:03:30.010296+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:03:30.453685+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:03:31.297600+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:03:31.298923+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:03:31.467578+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:03:32.386733+00:00", "trade", 10.208, 1.0]
["2026-08-28T19:03:33.061671+00:00", "trade", 10.2001, 3.0]
["2026-08-28T19:03:33.105467+00:00", "trade", 10.1997, 100.0]
["2026-08-28T19:03:33.483296+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:03:33.484469+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:03:33.563016+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:03:33.666051+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:03:34.033453+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:03:35.535155+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:03:37.318206+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:03:37.356897+00:00", "trade", 10.205, 5447.0]
["2026-08-28T19:03:37.409227+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:03:37.599817+00:00", "trade", 10.205, 1.0]
["2026-08-28T19:03:37.864256+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:03:39.321354+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:03:39.440888+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:03:39.933403+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:03:39.959709+00:00", "trade", 10.205, 110.0]
["2026-08-28T19:03:40.019903+00:00", "trade", 10.205, 1.0]
["2026-08-28T19:03:40.220380+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:03:40.220821+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:03:40.230610+00:00", "trade", 10.2028, 50.0]
["2026-08-28T19:03:40.279425+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:03:41.205006+00:00", "trade", 10.2028, 100.0]
["2026-08-28T19:03:41.779331+00:00", "trade", 10.205, 106.0]
["2026-08-28T19:03:42.000769+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:03:42.005440+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:03:42.076825+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:03:42.698171+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:03:42.709708+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:03:42.951026+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:03:43.311128+00:00", "trade", 10.2005, 300.0]
["2026-08-28T19:03:43.323752+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:03:43.331610+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:03:44.146488+00:00", "trade", 10.205, 15.0]
["2026-08-28T19:03:44.147950+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:03:44.483286+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:03:44.509733+00:00", "trade", 10.2044, 100.0]
["2026-08-28T19:03:46.224887+00:00", "trade", 10.205, 1.0]
["2026-08-28T19:03:46.373135+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:03:46.628154+00:00", "trade", 10.1998, 2.0]
["2026-08-28T19:03:47.147861+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:03:47.176484+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:03:47.471214+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:03:47.471234+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:03:47.471565+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:03:47.811297+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:03:48.237234+00:00", "trade", 10.2028, 369.0]
["2026-08-28T19:03:48.485468+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:03:48.725243+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:03:49.660732+00:00", "trade", 10.2044, 39.0]
["2026-08-28T19:03:49.702393+00:00", "trade", 10.205, 49.0]
["2026-08-28T19:03:50.910561+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:03:52.475060+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:03:54.172557+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:03:54.801121+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:03:54.992490+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:03:55.648095+00:00", "trade", 10.2002, 400.0]
["2026-08-28T19:03:55.649304+00:00", "trade", 10.2002, 200.0]
["2026-08-28T19:03:55.660517+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:03:55.665904+00:00", "trade", 10.1997, 100.0]
["2026-08-28T19:03:55.666237+00:00", "trade", 10.1997, 100.0]
["2026-08-28T19:03:55.666565+00:00", "trade", 10.1997, 200.0]
["2026-08-28T19:03:55.677108+00:00", "trade", 10.1997, 100.0]
["2026-08-28T19:03:55.768309+00:00", "trade", 10.205, 4.0]
["2026-08-28T19:03:55.769676+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:03:55.849656+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:03:55.849701+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:03:55.850583+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:03:55.856342+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:03:56.648214+00:00", "trade", 10.2045, 100.0]
["2026-08-28T19:03:56.654122+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:03:57.040096+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:03:57.040410+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:03:57.040410+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:03:57.040886+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:03:57.060332+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:03:57.234055+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:03:58.139962+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:03:58.171456+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:03:58.252278+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:03:58.872241+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:03:58.913904+00:00", "trade", 10.205, 1.0]
["2026-08-28T19:03:58.915659+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:03:58.944708+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:04:00.010325+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:04:00.204796+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:04:01.047809+00:00", "trade", 10.2, 1.0]
["2026-08-28T19:04:01.049473+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:04:01.116733+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:04:01.227210+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:04:01.316517+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:04:02.056751+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:04:02.239831+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:04:02.240081+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:04:02.267667+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:04:02.289072+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:04:02.329153+00:00", "trade", 10.2004, 100.0]
["2026-08-28T19:04:02.342610+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:04:02.358322+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:04:02.445685+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:04:03.928135+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:04:06.292973+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:04:06.293254+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:04:06.349583+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:04:07.031474+00:00", "trade", 10.205, 3.0]
["2026-08-28T19:04:07.068588+00:00", "trade", 10.205, 3.0]
["2026-08-28T19:04:07.325431+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:04:07.465995+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:04:09.813040+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:04:09.813105+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:04:09.814474+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:04:09.897070+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:04:10.085277+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:04:10.100012+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:04:10.165412+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:04:10.165512+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:04:10.192482+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:04:10.329140+00:00", "trade", 10.205, 200.0]
["2026-08-28T19:04:10.463691+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:04:11.217131+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:04:11.634076+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:04:11.635910+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:04:12.049527+00:00", "trade", 10.2044, 100.0]
["2026-08-28T19:04:13.604078+00:00", "trade", 10.205, 3.0]
["2026-08-28T19:04:13.781133+00:00", "trade", 10.205, 15.0]
["2026-08-28T19:04:14.081147+00:00", "trade", 10.205, 1300.0]
["2026-08-28T19:04:14.081850+00:00", "trade", 10.205, 1200.0]
["2026-08-28T19:04:14.083134+00:00", "trade", 10.205, 56.0]
["2026-08-28T19:04:17.931469+00:00", "trade", 10.21, 1.0]
["2026-08-28T19:04:17.932567+00:00", "trade", 10.2, 954.0]
["2026-08-28T19:04:17.932717+00:00", "trade", 10.205, 322.0]
["2026-08-28T19:04:19.499451+00:00", "trade", 10.2099, 4.0]
["2026-08-28T19:04:19.662729+00:00", "trade", 10.2039, 18.0]
["2026-08-28T19:04:19.698569+00:00", "trade", 10.205, 25.0]
["2026-08-28T19:04:19.756350+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:04:19.803301+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:04:19.803326+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:04:19.900121+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:04:20.867685+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:04:23.019182+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:04:23.019732+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:04:23.019955+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:04:23.022117+00:00", "trade", 10.21, 19.0]
["2026-08-28T19:04:23.023410+00:00", "trade", 10.21, 20.0]
["2026-08-28T19:04:24.249117+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:04:24.276935+00:00", "trade", 10.2004, 100.0]
["2026-08-28T19:04:24.280529+00:00", "trade", 10.2004, 100.0]
["2026-08-28T19:04:26.048858+00:00", "trade", 10.2047, 565.0]
["2026-08-28T19:04:27.302365+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:04:27.588615+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:04:28.754189+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:04:29.849623+00:00", "trade", 10.2063, 3.0]
["2026-08-28T19:04:30.010362+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:04:31.003557+00:00", "trade", 10.205, 2400.0]
["2026-08-28T19:04:31.004118+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:04:31.004844+00:00", "trade", 10.2039, 77.0]
["2026-08-28T19:04:31.025614+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:04:32.540968+00:00", "trade", 10.2004, 100.0]
["2026-08-28T19:04:32.594967+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:04:32.595468+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:04:32.859681+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:04:33.483738+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:04:34.740504+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:04:35.089122+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:04:35.690771+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:04:35.691302+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:04:35.691768+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:04:36.837036+00:00", "trade", 10.205, 18.0]
["2026-08-28T19:04:36.868939+00:00", "trade", 10.2047, 300.0]
["2026-08-28T19:04:37.687519+00:00", "trade", 10.205, 5.0]
["2026-08-28T19:04:37.785817+00:00", "trade", 10.2055, 25.0]
["2026-08-28T19:04:37.806274+00:00", "trade", 10.2065, 342.0]
["2026-08-28T19:04:37.996814+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:04:38.086507+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:04:38.176899+00:00", "trade", 10.2, 700.0]
["2026-08-28T19:04:38.177498+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:04:39.341523+00:00", "trade", 10.2, 120.0]
["2026-08-28T19:04:40.085956+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:04:40.115206+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:04:40.234845+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:04:40.852703+00:00", "trade", 10.2, 1.0]
["2026-08-28T19:04:40.855249+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:04:40.855329+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:04:41.066694+00:00", "trade", 10.2004, 100.0]
["2026-08-28T19:04:41.068079+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:04:41.260421+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:04:42.018587+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:04:42.018671+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:04:42.019104+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:04:42.351292+00:00", "trade", 10.2, 200.0]
["2026-08-28T19:04:42.351293+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:04:42.351774+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:04:42.351814+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:04:42.392671+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:04:42.392706+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:04:42.947698+00:00", "trade", 10.2004, 700.0]
["2026-08-28T19:04:42.953875+00:00", "trade", 10.2004, 100.0]
["2026-08-28T19:04:43.038908+00:00", "trade", 10.1997, 100.0]
["2026-08-28T19:04:43.282104+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:04:43.362304+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:04:43.362356+00:00", "trade", 10.2, 196.0]
["2026-08-28T19:04:43.362384+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:04:43.362780+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:04:43.362866+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:04:43.773523+00:00", "trade", 10.2001, 1.0]
["2026-08-28T19:04:44.088113+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:04:44.088404+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:04:44.088467+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:04:44.088524+00:00", "trade", 10.2, 600.0]
["2026-08-28T19:04:44.088581+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:04:44.088635+00:00", "trade", 10.2, 12.0]
["2026-08-28T19:04:44.088685+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:04:44.088700+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:04:44.088710+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:04:44.088715+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:04:44.088740+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:04:44.088740+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:04:44.088969+00:00", "trade", 10.2, 20.0]
["2026-08-28T19:04:44.089121+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:04:44.089862+00:00", "trade", 10.2013, 50.0]
["2026-08-28T19:04:44.091817+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:04:44.260864+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:04:44.570473+00:00", "trade", 10.2041, 100.0]
["2026-08-28T19:04:47.313803+00:00", "trade", 10.2, 397.0]
["2026-08-28T19:04:47.314061+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:04:47.316635+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:04:47.316693+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:04:47.317919+00:00", "trade", 10.2, 1904.0]
["2026-08-28T19:04:47.317986+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:04:47.317989+00:00", "trade", 10.2, 3200.0]
["2026-08-28T19:04:47.318387+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:04:47.318437+00:00", "trade", 10.2, 76.0]
["2026-08-28T19:04:47.318467+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:04:47.318803+00:00", "trade", 10.2, 700.0]
["2026-08-28T19:04:47.318803+00:00", "trade", 10.2, 79.0]
["2026-08-28T19:04:47.318855+00:00", "trade", 10.2, 424.0]
["2026-08-28T19:04:47.318858+00:00", "trade", 10.2, 200.0]
["2026-08-28T19:04:47.318862+00:00", "trade", 10.2, 20.0]
["2026-08-28T19:04:47.318864+00:00", "trade", 10.2, 1000.0]
["2026-08-28T19:04:47.318864+00:00", "trade", 10.2, 200.0]
["2026-08-28T19:04:47.318867+00:00", "trade", 10.2, 200.0]
["2026-08-28T19:04:47.318873+00:00", "trade", 10.2, 21.0]
["2026-08-28T19:04:47.318873+00:00", "trade", 10.2, 10.0]
["2026-08-28T19:04:47.318876+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:04:47.318879+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:04:47.318882+00:00", "trade", 10.2, 600.0]
["2026-08-28T19:04:47.318883+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:04:47.318883+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:04:47.318883+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:04:47.318885+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:04:47.318885+00:00", "trade", 10.2, 900.0]
["2026-08-28T19:04:47.318888+00:00", "trade", 10.2, 4.0]
["2026-08-28T19:04:47.318888+00:00", "trade", 10.2, 1800.0]
["2026-08-28T19:04:47.318888+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:04:47.318888+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:04:47.318892+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:04:47.318892+00:00", "trade", 10.2, 200.0]
["2026-08-28T19:04:47.318894+00:00", "trade", 10.2, 1.0]
["2026-08-28T19:04:47.318897+00:00", "trade", 10.2, 95.0]
["2026-08-28T19:04:47.318897+00:00", "trade", 10.2, 2100.0]
["2026-08-28T19:04:47.318898+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:04:47.318898+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:04:47.318900+00:00", "trade", 10.2, 300.0]
["2026-08-28T19:04:47.318903+00:00", "trade", 10.2, 500.0]
["2026-08-28T19:04:47.318903+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:04:47.318906+00:00", "trade", 10.2, 800.0]
["2026-08-28T19:04:47.318906+00:00", "trade", 10.2, 20.0]
["2026-08-28T19:04:47.318908+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:04:47.318911+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:04:47.318911+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:04:47.318913+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:04:47.318913+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:04:47.318915+00:00", "trade", 10.2, 94.0]
["2026-08-28T19:04:47.318915+00:00", "trade", 10.2, 5.0]
["2026-08-28T19:04:47.318915+00:00", "trade", 10.2, 600.0]
["2026-08-28T19:04:47.318919+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:04:47.318919+00:00", "trade", 10.2, 200.0]
["2026-08-28T19:04:47.318921+00:00", "trade", 10.2, 1300.0]
["2026-08-28T19:04:47.318921+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:04:47.318925+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:04:47.318930+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:04:47.318930+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:04:47.318936+00:00", "trade", 10.2, 200.0]
["2026-08-28T19:04:47.318936+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:04:47.318943+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:04:47.318948+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:04:47.318948+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:04:47.319003+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:04:47.319023+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:04:47.319048+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:04:47.319053+00:00", "trade", 10.2, 1.0]
["2026-08-28T19:04:47.319053+00:00", "trade", 10.2, 800.0]
["2026-08-28T19:04:47.319056+00:00", "trade", 10.2, 70.0]
["2026-08-28T19:04:47.319078+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:04:47.319078+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:04:47.319098+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:04:47.319098+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:04:47.319103+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:04:47.319164+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:04:47.319168+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:04:47.319229+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:04:47.319239+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:04:47.319273+00:00", "trade", 10.2, 109.0]
["2026-08-28T19:04:47.319284+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:04:47.319309+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:04:47.319329+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:04:47.319344+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:04:47.319364+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:04:47.319394+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:04:47.319414+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:04:47.319545+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:04:47.319564+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:04:47.319589+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:04:47.319925+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:04:47.320005+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:04:47.320124+00:00", "trade", 10.2014, 50.0]
["2026-08-28T19:04:47.320181+00:00", "trade", 10.2, 51.0]
["2026-08-28T19:04:47.320186+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:04:47.320256+00:00", "trade", 10.2, 73.0]
["2026-08-28T19:04:47.320271+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:04:47.320304+00:00", "trade", 10.2, 53.0]
["2026-08-28T19:04:47.320370+00:00", "trade", 10.2, 73.0]
["2026-08-28T19:04:47.320424+00:00", "trade", 10.2, 50.0]
["2026-08-28T19:04:47.320662+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:04:47.321188+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:04:47.321669+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:04:47.338894+00:00", "trade", 10.195, 4.0]
["2026-08-28T19:04:47.340344+00:00", "trade", 10.2, 12.0]
["2026-08-28T19:04:47.364915+00:00", "trade", 10.2, 11.0]
["2026-08-28T19:04:47.366275+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:04:47.427316+00:00", "trade", 10.195, 11167.0]
["2026-08-28T19:04:47.428597+00:00", "trade", 10.1956, 243.0]
["2026-08-28T19:04:47.524336+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:04:47.968882+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:04:48.057370+00:00", "trade", 10.195, 945.0]
["2026-08-28T19:04:48.058660+00:00", "trade", 10.1954, 52.0]
["2026-08-28T19:04:48.068190+00:00", "trade", 10.195, 14.0]
["2026-08-28T19:04:48.073702+00:00", "trade", 10.2, 20.0]
["2026-08-28T19:04:48.073705+00:00", "trade", 10.2, 69.0]
["2026-08-28T19:04:48.073708+00:00", "trade", 10.2, 20.0]
["2026-08-28T19:04:48.311898+00:00", "trade", 10.195, 2000.0]
["2026-08-28T19:04:48.313185+00:00", "trade", 10.1952, 58.0]
["2026-08-28T19:04:49.087925+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:04:49.094365+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:04:49.321079+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:04:49.329524+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:04:49.386459+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:04:49.508539+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:04:49.668574+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:04:50.309152+00:00", "trade", 10.195, 1.0]
["2026-08-28T19:04:50.356951+00:00", "trade", 10.195, 1100.0]
["2026-08-28T19:04:50.378999+00:00", "trade", 10.195, 6.0]
["2026-08-28T19:04:51.081684+00:00", "trade", 10.2003, 374.0]
["2026-08-28T19:04:51.637491+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:04:51.686909+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:04:51.822892+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:04:57.167002+00:00", "trade", 10.1996, 20.0]
["2026-08-28T19:04:59.469364+00:00", "trade", 10.2002, 100.0]
["2026-08-28T19:04:59.894458+00:00", "trade", 10.2, 500.0]
["2026-08-28T19:04:59.894458+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:04:59.894916+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:04:59.894983+00:00", "trade", 10.195, 400.0]
["2026-08-28T19:04:59.895077+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:04:59.895077+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:04:59.895116+00:00", "trade", 10.2, 22.0]
["2026-08-28T19:04:59.895798+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:04:59.899557+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:05:00.010391+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:05:00.042106+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:05:00.646766+00:00", "trade", 10.1934, 196.0]
["2026-08-28T19:05:01.043508+00:00", "trade", 10.19, 10.0]
["2026-08-28T19:05:01.043757+00:00", "trade", 10.19, 75.0]
["2026-08-28T19:05:01.043902+00:00", "trade", 10.19, 4.0]
["2026-08-28T19:05:01.044175+00:00", "trade", 10.19, 1.0]
["2026-08-28T19:05:01.044497+00:00", "trade", 10.19, 1.0]
["2026-08-28T19:05:01.569301+00:00", "trade", 10.1981, 100.0]
["2026-08-28T19:05:02.262631+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:05:02.267031+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:05:02.267527+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:05:02.463072+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:05:02.620808+00:00", "trade", 10.195, 78.0]
["2026-08-28T19:05:02.622089+00:00", "trade", 10.196, 50.0]
["2026-08-28T19:05:03.068605+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:05:03.069222+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:05:03.076910+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:05:04.209866+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:05:04.303636+00:00", "trade", 10.195, 300.0]
["2026-08-28T19:05:04.303639+00:00", "trade", 10.195, 500.0]
["2026-08-28T19:05:04.304301+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:05:04.304301+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:05:04.368092+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:05:04.398700+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:05:09.100339+00:00", "trade", 10.1931, 11.0]
["2026-08-28T19:05:09.116322+00:00", "trade", 10.1931, 1.0]
["2026-08-28T19:05:09.306638+00:00", "trade", 10.1989, 1200.0]
["2026-08-28T19:05:09.316822+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:05:09.420666+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:05:09.420735+00:00", "trade", 10.195, 131.0]
["2026-08-28T19:05:09.421326+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:05:09.429266+00:00", "trade", 10.195, 200.0]
["2026-08-28T19:05:10.511742+00:00", "trade", 10.2, 10.0]
["2026-08-28T19:05:10.511745+00:00", "trade", 10.2, 78.0]
["2026-08-28T19:05:10.512521+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:05:10.512578+00:00", "trade", 10.2, 241.0]
["2026-08-28T19:05:10.513811+00:00", "trade", 10.1971, 50.0]
["2026-08-28T19:05:10.515184+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:05:10.516201+00:00", "trade", 10.2, 30.0]
["2026-08-28T19:05:10.517229+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:05:10.517476+00:00", "trade", 10.2, 70.0]
["2026-08-28T19:05:10.691797+00:00", "trade", 10.195, 801.0]
["2026-08-28T19:05:10.693094+00:00", "trade", 10.1975, 53.0]
["2026-08-28T19:05:10.773748+00:00", "trade", 10.195, 20.0]
["2026-08-28T19:05:11.511473+00:00", "trade", 10.1988, 100.0]
["2026-08-28T19:05:12.063692+00:00", "trade", 10.195, 57.0]
["2026-08-28T19:05:12.064434+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:05:12.064434+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:05:12.249741+00:00", "trade", 10.195, 1.0]
["2026-08-28T19:05:12.827263+00:00", "trade", 10.195, 400.0]
["2026-08-28T19:05:14.230303+00:00", "trade", 10.2, 11.0]
["2026-08-28T19:05:14.231064+00:00", "trade", 10.19, 1325.0]
["2026-08-28T19:05:14.231094+00:00", "trade", 10.19, 175.0]
["2026-08-28T19:05:14.232348+00:00", "trade", 10.1934, 56.0]
["2026-08-28T19:05:14.232736+00:00", "trade", 10.195, 300.0]
["2026-08-28T19:05:14.232799+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:05:14.578115+00:00", "trade", 10.195, 200.0]
["2026-08-28T19:05:14.578847+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:05:14.578852+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:05:15.440048+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:05:15.472500+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:05:15.522734+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:05:15.781520+00:00", "trade", 10.195, 8149.0]
["2026-08-28T19:05:15.782807+00:00", "trade", 10.1949, 170.0]
["2026-08-28T19:05:15.782882+00:00", "trade", 10.1943, 193.0]
["2026-08-28T19:05:15.790652+00:00", "trade", 10.195, 54.0]
["2026-08-28T19:05:15.802684+00:00", "trade", 10.1989, 369.0]
["2026-08-28T19:05:15.943343+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:05:15.943990+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:05:15.944320+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:05:15.944326+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:05:15.944331+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:05:15.944341+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:05:15.945373+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:05:15.947007+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:05:15.947453+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:05:15.949207+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:05:16.546371+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:05:16.603642+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:05:16.999076+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:05:17.039958+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:05:17.129153+00:00", "trade", 10.1993, 2000.0]
["2026-08-28T19:05:17.195006+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:05:17.195036+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:05:17.201180+00:00", "trade", 10.1999, 2.0]
["2026-08-28T19:05:18.062262+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:05:18.062262+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:05:18.202243+00:00", "trade", 10.195, 2.0]
["2026-08-28T19:05:18.517762+00:00", "trade", 10.195, 24.0]
["2026-08-28T19:05:18.521541+00:00", "trade", 10.195, 376.0]
["2026-08-28T19:05:20.319273+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:05:20.421616+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:05:21.424090+00:00", "trade", 10.195, 400.0]
["2026-08-28T19:05:21.424674+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:05:21.425371+00:00", "trade", 10.198, 51.0]
["2026-08-28T19:05:21.430879+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:05:21.431355+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:05:21.432117+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:05:21.498054+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:05:21.498780+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:05:21.512705+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:05:21.749245+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:05:21.749245+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:05:21.836183+00:00", "trade", 10.1991, 2.0]
["2026-08-28T19:05:21.935482+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:05:22.059487+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:05:22.059687+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:05:22.071686+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:05:22.180841+00:00", "trade", 10.1984, 100.0]
["2026-08-28T19:05:23.653087+00:00", "trade", 10.1991, 100.0]
["2026-08-28T19:05:23.717876+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:05:23.739021+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:05:24.309068+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:05:24.858143+00:00", "trade", 10.2, 30.0]
["2026-08-28T19:05:24.858146+00:00", "trade", 10.2, 50.0]
["2026-08-28T19:05:24.858149+00:00", "trade", 10.2, 300.0]
["2026-08-28T19:05:24.858149+00:00", "trade", 10.2, 420.0]
["2026-08-28T19:05:24.858591+00:00", "trade", 10.2, 30.0]
["2026-08-28T19:05:24.858603+00:00", "trade", 10.2, 95.0]
["2026-08-28T19:05:24.858606+00:00", "trade", 10.2, 14.0]
["2026-08-28T19:05:24.858609+00:00", "trade", 10.2, 300.0]
["2026-08-28T19:05:24.858615+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:05:24.858618+00:00", "trade", 10.2, 700.0]
["2026-08-28T19:05:24.858621+00:00", "trade", 10.2, 661.0]
["2026-08-28T19:05:24.858672+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:05:24.858672+00:00", "trade", 10.2, 5.0]
["2026-08-28T19:05:24.858675+00:00", "trade", 10.2, 300.0]
["2026-08-28T19:05:24.858696+00:00", "trade", 10.2, 439.0]
["2026-08-28T19:05:24.858702+00:00", "trade", 10.2, 200.0]
["2026-08-28T19:05:24.858705+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:05:24.858709+00:00", "trade", 10.2, 14.0]
["2026-08-28T19:05:24.858709+00:00", "trade", 10.2, 300.0]
["2026-08-28T19:05:24.858712+00:00", "trade", 10.2, 25.0]
["2026-08-28T19:05:24.858712+00:00", "trade", 10.2, 300.0]
["2026-08-28T19:05:24.858717+00:00", "trade", 10.2, 17.0]
["2026-08-28T19:05:24.858717+00:00", "trade", 10.2, 80.0]
["2026-08-28T19:05:24.858717+00:00", "trade", 10.2, 200.0]
["2026-08-28T19:05:24.858717+00:00", "trade", 10.2, 300.0]
["2026-08-28T19:05:24.858721+00:00", "trade", 10.2, 600.0]
["2026-08-28T19:05:24.858721+00:00", "trade", 10.2, 2900.0]
["2026-08-28T19:05:24.858721+00:00", "trade", 10.2, 300.0]
["2026-08-28T19:05:24.858723+00:00", "trade", 10.2, 22.0]
["2026-08-28T19:05:24.858726+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:05:24.858726+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:05:24.858741+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:05:24.858746+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:05:24.858751+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:05:24.858766+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:05:24.858774+00:00", "trade", 10.2, 200.0]
["2026-08-28T19:05:24.858789+00:00", "trade", 10.2, 18.0]
["2026-08-28T19:05:24.858798+00:00", "trade", 10.2, 17.0]
["2026-08-28T19:05:24.858831+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:05:24.858859+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:05:24.858933+00:00", "trade", 10.2, 105.0]
["2026-08-28T19:05:24.858982+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:05:24.859072+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:05:24.859082+00:00", "trade", 10.2, 1635.0]
["2026-08-28T19:05:24.859084+00:00", "trade", 10.2, 2565.0]
["2026-08-28T19:05:24.859087+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:05:24.859090+00:00", "trade", 10.2, 126.0]
["2026-08-28T19:05:24.859180+00:00", "trade", 10.2, 80.0]
["2026-08-28T19:05:24.859212+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:05:24.859252+00:00", "trade", 10.2, 909.0]
["2026-08-28T19:05:24.859252+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:05:24.859297+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:05:24.859302+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:05:24.859308+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:05:24.859308+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:05:24.859310+00:00", "trade", 10.2, 20.0]
["2026-08-28T19:05:24.859313+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:05:24.859313+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:05:24.859313+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:05:24.859316+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:05:24.859316+00:00", "trade", 10.2, 30.0]
["2026-08-28T19:05:24.859318+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:05:24.859322+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:05:24.859322+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:05:24.859322+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:05:24.859325+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:05:24.859327+00:00", "trade", 10.2, 268.0]
["2026-08-28T19:05:24.859327+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:05:24.859327+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:05:24.859327+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:05:24.859331+00:00", "trade", 10.2, 532.0]
["2026-08-28T19:05:24.859332+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:05:24.859332+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:05:24.859337+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:05:24.859337+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:05:24.859346+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:05:24.859348+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:05:24.859378+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:05:24.859379+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:05:24.859403+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:05:24.859475+00:00", "trade", 10.2, 15.0]
["2026-08-28T19:05:24.859488+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:05:24.859493+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:05:24.859503+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:05:24.859508+00:00", "trade", 10.2, 909.0]
["2026-08-28T19:05:24.859513+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:05:24.859514+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:05:24.859568+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:05:24.859583+00:00", "trade", 10.2, 1391.0]
["2026-08-28T19:05:24.859588+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:05:24.859593+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:05:24.859622+00:00", "trade", 10.2, 600.0]
["2026-08-28T19:05:24.859648+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:05:24.859658+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:05:24.859673+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:05:24.859708+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:05:24.859727+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:05:24.859728+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:05:24.859748+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:05:24.859748+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:05:24.859845+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:05:24.859911+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:05:24.859919+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:05:24.859919+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:05:24.859959+00:00", "trade", 10.1998, 52.0]
["2026-08-28T19:05:24.859989+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:05:24.860069+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:05:24.860085+00:00", "trade", 10.2, 25.0]
["2026-08-28T19:05:24.860085+00:00", "trade", 10.2, 75.0]
["2026-08-28T19:05:24.860094+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:05:24.860154+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:05:24.860154+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:05:24.860190+00:00", "trade", 10.2, 95.0]
["2026-08-28T19:05:24.860290+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:05:24.860300+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:05:24.860359+00:00", "trade", 10.2, 58.0]
["2026-08-28T19:05:24.860365+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:05:24.860458+00:00", "trade", 10.2, 50.0]
["2026-08-28T19:05:24.860518+00:00", "trade", 10.2, 1700.0]
["2026-08-28T19:05:24.860527+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:05:24.860736+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:05:24.860780+00:00", "trade", 10.2, 5.0]
["2026-08-28T19:05:24.860792+00:00", "trade", 10.2, 57.0]
["2026-08-28T19:05:24.860999+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:05:24.861072+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:05:24.861147+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:05:24.861192+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:05:24.861613+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:05:24.861633+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:05:24.861682+00:00", "trade", 10.2, 200.0]
["2026-08-28T19:05:24.861694+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:05:24.861694+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:05:24.861796+00:00", "trade", 10.2, 75.0]
["2026-08-28T19:05:24.863312+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:05:24.863392+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:05:24.863472+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:05:24.864204+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:05:24.864480+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:05:24.865973+00:00", "trade", 10.2, 40.0]
["2026-08-28T19:05:24.866870+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:05:24.867347+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:05:24.867667+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:05:24.870361+00:00", "trade", 10.2, 300.0]
["2026-08-28T19:05:24.873266+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:05:24.882482+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:05:24.896431+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:05:24.966146+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:05:25.444112+00:00", "trade", 10.205, 500.0]
["2026-08-28T19:05:26.369187+00:00", "trade", 10.1983, 300.0]
["2026-08-28T19:05:26.704631+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:05:28.156941+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:05:28.213706+00:00", "trade", 10.2023, 2.0]
["2026-08-28T19:05:28.219115+00:00", "trade", 10.201, 99.0]
["2026-08-28T19:05:28.350004+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:05:30.010429+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:05:32.557446+00:00", "trade", 10.2016, 101.0]
["2026-08-28T19:05:32.557813+00:00", "trade", 10.2016, 1.0]
["2026-08-28T19:05:32.672668+00:00", "trade", 10.205, 500.0]
["2026-08-28T19:05:32.707695+00:00", "trade", 10.1981, 300.0]
["2026-08-28T19:05:34.039199+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:05:34.051192+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:05:34.051217+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:05:36.034491+00:00", "trade", 10.2086, 25.0]
["2026-08-28T19:05:36.455163+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:05:36.455308+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:05:36.455639+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:05:36.520302+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:05:37.213604+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:05:37.611488+00:00", "trade", 10.205, 1100.0]
["2026-08-28T19:05:37.612096+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:05:37.612121+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:05:37.612775+00:00", "trade", 10.2031, 64.0]
["2026-08-28T19:05:38.667673+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:05:38.718494+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:05:39.373375+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:05:39.375344+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:05:39.375820+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:05:39.393753+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:05:39.394004+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:05:39.493070+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:05:39.493915+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:05:39.494061+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:05:39.494547+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:05:39.734183+00:00", "trade", 10.2002, 60.0]
["2026-08-28T19:05:39.743990+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:05:39.788085+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:05:39.916765+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:05:40.019399+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:05:40.815696+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:05:43.072707+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:05:43.073659+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:05:43.074226+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:05:43.863631+00:00", "trade", 10.1982, 32.0]
["2026-08-28T19:05:44.878870+00:00", "trade", 10.199, 2.0]
["2026-08-28T19:05:44.948235+00:00", "trade", 10.1988, 200.0]
["2026-08-28T19:05:45.519895+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:05:45.943557+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:05:45.943557+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:05:45.944028+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:05:46.318848+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:05:46.519354+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:05:46.895438+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:05:46.895468+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:05:46.895633+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:05:46.896781+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:05:46.967574+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:05:46.967694+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:05:48.261836+00:00", "trade", 10.1987, 100.0]
["2026-08-28T19:05:49.083345+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:05:49.092622+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:05:49.134846+00:00", "trade", 10.205, 1002.0]
["2026-08-28T19:05:49.166987+00:00", "trade", 10.1993, 15.0]
["2026-08-28T19:05:51.773350+00:00", "trade", 10.2086, 60.0]
["2026-08-28T19:05:51.865074+00:00", "trade", 10.2086, 1.0]
["2026-08-28T19:05:52.387444+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:05:52.387699+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:05:52.387787+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:05:52.388236+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:05:52.388697+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:05:53.288424+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:05:53.515784+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:05:54.528114+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:05:55.922526+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:05:57.231649+00:00", "trade", 10.205, 10.0]
["2026-08-28T19:05:57.811480+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:05:58.555661+00:00", "trade", 10.2, 114.0]
["2026-08-28T19:05:58.871667+00:00", "trade", 10.1988, 200.0]
["2026-08-28T19:05:58.872815+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:05:58.874117+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:05:58.876201+00:00", "trade", 10.1988, 200.0]
["2026-08-28T19:05:58.877729+00:00", "trade", 10.1988, 100.0]
["2026-08-28T19:05:58.879542+00:00", "trade", 10.1988, 100.0]
["2026-08-28T19:05:58.882318+00:00", "trade", 10.1988, 100.0]
["2026-08-28T19:05:59.676749+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:05:59.677185+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:06:00.010457+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:06:00.434780+00:00", "trade", 10.2, 500.0]
["2026-08-28T19:06:00.434786+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:06:00.435198+00:00", "trade", 10.202, 1600.0]
["2026-08-28T19:06:00.435436+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:06:00.435436+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:06:00.435468+00:00", "trade", 10.2, 1700.0]
["2026-08-28T19:06:00.435471+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:06:00.435476+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:06:00.436485+00:00", "trade", 10.2028, 73.0]
["2026-08-28T19:06:00.436794+00:00", "trade", 10.2, 11.0]
["2026-08-28T19:06:00.439110+00:00", "trade", 10.202, 823.0]
["2026-08-28T19:06:00.461591+00:00", "trade", 10.2022, 366.0]
["2026-08-28T19:06:00.462869+00:00", "trade", 10.2008, 52.0]
["2026-08-28T19:06:00.581441+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:06:00.581555+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:06:00.582012+00:00", "trade", 10.205, 145.0]
["2026-08-28T19:06:00.582079+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:06:00.583042+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:06:00.675747+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:06:01.855795+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:06:01.933119+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:06:03.885843+00:00", "trade", 10.205, 1.0]
["2026-08-28T19:06:03.887276+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:06:04.631356+00:00", "trade", 10.205, 50.0]
["2026-08-28T19:06:04.953223+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:06:04.970389+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:06:05.049433+00:00", "trade", 10.205, 59.0]
["2026-08-28T19:06:05.538202+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:06:06.378563+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:06:06.585676+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:06:08.430274+00:00", "trade", 10.199, 100.0]
["2026-08-28T19:06:08.518422+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:06:09.320266+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:06:09.334209+00:00", "trade", 10.205, 1300.0]
["2026-08-28T19:06:10.909219+00:00", "trade", 10.2004, 100.0]
["2026-08-28T19:06:11.651767+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:06:11.652401+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:06:11.652401+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:06:11.652827+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:06:11.790201+00:00", "trade", 10.205, 10.0]
["2026-08-28T19:06:11.856908+00:00", "trade", 10.1992, 100.0]
["2026-08-28T19:06:12.312695+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:06:14.371600+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:06:14.371620+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:06:14.496175+00:00", "trade", 10.205, 730.0]
["2026-08-28T19:06:14.683617+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:06:14.784422+00:00", "trade", 10.205, 1000.0]
["2026-08-28T19:06:14.785730+00:00", "trade", 10.205, 65.0]
["2026-08-28T19:06:14.785819+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:06:15.234445+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:06:16.375055+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:06:16.375055+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:06:16.527963+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:06:18.010429+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:06:18.010905+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:06:18.011018+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:06:18.012184+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:06:18.032953+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:06:18.195364+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:06:18.362861+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:06:18.545761+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:06:19.847252+00:00", "trade", 10.2, 2939.0]
["2026-08-28T19:06:19.847864+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:06:19.848539+00:00", "trade", 10.2003, 57.0]
["2026-08-28T19:06:19.848599+00:00", "trade", 10.2027, 88.0]
["2026-08-28T19:06:19.854138+00:00", "trade", 10.205, 2.0]
["2026-08-28T19:06:19.858576+00:00", "trade", 10.205, 1.0]
["2026-08-28T19:06:20.015231+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:06:20.015282+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:06:20.032678+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:06:20.590034+00:00", "trade", 10.2, 200.0]
["2026-08-28T19:06:20.590623+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:06:20.887639+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:06:20.887684+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:06:21.350805+00:00", "trade", 10.2023, 4.0]
["2026-08-28T19:06:21.474648+00:00", "trade", 10.205, 1.0]
["2026-08-28T19:06:22.756058+00:00", "trade", 10.2005, 100.0]
["2026-08-28T19:06:25.596575+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:06:26.195126+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:06:26.728253+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:06:26.731360+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:06:30.010485+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:06:30.184631+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:06:30.185813+00:00", "trade", 10.205, 625.0]
["2026-08-28T19:06:30.186382+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:06:30.186864+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:06:30.338950+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:06:30.747405+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:06:30.895873+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:06:30.895983+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:06:30.896359+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:06:31.240887+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:06:31.241404+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:06:31.324185+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:06:31.324671+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:06:32.258658+00:00", "trade", 10.205, 1.0]
["2026-08-28T19:06:32.852967+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:06:33.762427+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:06:34.864264+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:06:34.882037+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:06:35.276479+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:06:35.841576+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:06:36.410728+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:06:36.631558+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:06:36.849615+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:06:36.850227+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:06:36.850483+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:06:36.850483+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:06:36.864266+00:00", "trade", 10.205, 342.0]
["2026-08-28T19:06:36.864832+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:06:36.872843+00:00", "trade", 10.205, 400.0]
["2026-08-28T19:06:36.922494+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:06:37.127345+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:06:37.127360+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:06:37.127791+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:06:37.128999+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:06:37.321261+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:06:37.321742+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:06:37.321833+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:06:37.322871+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:06:37.598710+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:06:37.753803+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:06:37.835131+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:06:37.835577+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:06:38.443547+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:06:38.443627+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:06:38.590626+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:06:38.870907+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:06:38.920404+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:06:39.256763+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:06:39.289509+00:00", "trade", 10.205, 5.0]
["2026-08-28T19:06:39.458718+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:06:40.459977+00:00", "trade", 10.21, 51.0]
["2026-08-28T19:06:40.569958+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:06:40.628412+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:06:40.709564+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:06:40.724525+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:06:40.869239+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:06:41.034787+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:06:41.618899+00:00", "trade", 10.2008, 1200.0]
["2026-08-28T19:06:41.620187+00:00", "trade", 10.2033, 60.0]
["2026-08-28T19:06:41.740328+00:00", "trade", 10.2, 51.0]
["2026-08-28T19:06:42.364060+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:06:42.835219+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:06:42.835234+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:06:42.874298+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:06:42.874823+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:06:44.714675+00:00", "trade", 10.2, 151.0]
["2026-08-28T19:06:44.714738+00:00", "trade", 10.2, 300.0]
["2026-08-28T19:06:44.714814+00:00", "trade", 10.2, 11.0]
["2026-08-28T19:06:44.715229+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:06:44.715791+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:06:44.715962+00:00", "trade", 10.203, 51.0]
["2026-08-28T19:06:44.716143+00:00", "trade", 10.2, 1100.0]
["2026-08-28T19:06:45.039741+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:06:45.071336+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:06:45.104016+00:00", "trade", 10.2, 11.0]
["2026-08-28T19:06:45.124345+00:00", "trade", 10.2, 9.0]
["2026-08-28T19:06:45.882477+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:06:45.888727+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:06:46.053591+00:00", "trade", 10.205, 3.0]
["2026-08-28T19:06:46.070464+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:06:46.083710+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:06:46.855348+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:06:46.991377+00:00", "trade", 10.205, 3.0]
["2026-08-28T19:06:47.333033+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:06:47.439237+00:00", "trade", 10.1993, 426.0]
["2026-08-28T19:06:47.439276+00:00", "trade", 10.1993, 426.0]
["2026-08-28T19:06:47.611965+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:06:47.709504+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:06:49.496202+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:06:49.496738+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:06:49.916335+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:06:49.917086+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:06:50.391754+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:06:50.414787+00:00", "trade", 10.205, 1400.0]
["2026-08-28T19:06:51.493375+00:00", "trade", 10.2023, 1.0]
["2026-08-28T19:06:51.567423+00:00", "trade", 10.2, 3000.0]
["2026-08-28T19:06:51.567426+00:00", "trade", 10.2, 1200.0]
["2026-08-28T19:06:51.567452+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:06:51.568716+00:00", "trade", 10.2012, 85.0]
["2026-08-28T19:06:51.569431+00:00", "trade", 10.2, 1000.0]
["2026-08-28T19:06:51.569431+00:00", "trade", 10.2, 1900.0]
["2026-08-28T19:06:51.569434+00:00", "trade", 10.2, 200.0]
["2026-08-28T19:06:51.569459+00:00", "trade", 10.2, 1390.0]
["2026-08-28T19:06:51.569462+00:00", "trade", 10.2, 245.0]
["2026-08-28T19:06:51.569462+00:00", "trade", 10.2, 500.0]
["2026-08-28T19:06:51.569465+00:00", "trade", 10.2, 500.0]
["2026-08-28T19:06:51.569467+00:00", "trade", 10.2, 900.0]
["2026-08-28T19:06:51.569476+00:00", "trade", 10.2, 1700.0]
["2026-08-28T19:06:51.569477+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:06:51.569479+00:00", "trade", 10.2, 600.0]
["2026-08-28T19:06:51.569483+00:00", "trade", 10.2, 50.0]
["2026-08-28T19:06:51.569485+00:00", "trade", 10.2, 1000.0]
["2026-08-28T19:06:51.569485+00:00", "trade", 10.2, 4.0]
["2026-08-28T19:06:51.569488+00:00", "trade", 10.2, 1000.0]
["2026-08-28T19:06:51.569498+00:00", "trade", 10.2, 1.0]
["2026-08-28T19:06:51.569502+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:06:51.569503+00:00", "trade", 10.2, 5.0]
["2026-08-28T19:06:51.569507+00:00", "trade", 10.2, 85.0]
["2026-08-28T19:06:51.569507+00:00", "trade", 10.2, 700.0]
["2026-08-28T19:06:51.569510+00:00", "trade", 10.2, 15.0]
["2026-08-28T19:06:51.569510+00:00", "trade", 10.2, 800.0]
["2026-08-28T19:06:51.569516+00:00", "trade", 10.2, 1.0]
["2026-08-28T19:06:51.569516+00:00", "trade", 10.2, 200.0]
["2026-08-28T19:06:51.569516+00:00", "trade", 10.2, 50.0]
["2026-08-28T19:06:51.569516+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:06:51.569519+00:00", "trade", 10.2, 613.0]
["2026-08-28T19:06:51.569521+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:06:51.569524+00:00", "trade", 10.2, 14.0]
["2026-08-28T19:06:51.569546+00:00", "trade", 10.2, 287.0]
["2026-08-28T19:06:51.569549+00:00", "trade", 10.2, 1.0]
["2026-08-28T19:06:51.569552+00:00", "trade", 10.2, 1.0]
["2026-08-28T19:06:51.569558+00:00", "trade", 10.2, 1000.0]
["2026-08-28T19:06:51.569576+00:00", "trade", 10.2, 4.0]
["2026-08-28T19:06:51.569615+00:00", "trade", 10.2, 300.0]
["2026-08-28T19:06:51.569622+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:06:51.569624+00:00", "trade", 10.2, 1.0]
["2026-08-28T19:06:51.569624+00:00", "trade", 10.2, 1100.0]
["2026-08-28T19:06:51.569627+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:06:51.569630+00:00", "trade", 10.2, 1500.0]
["2026-08-28T19:06:51.569633+00:00", "trade", 10.2, 10.0]
["2026-08-28T19:06:51.569633+00:00", "trade", 10.2, 7.0]
["2026-08-28T19:06:51.569636+00:00", "trade", 10.2, 400.0]
["2026-08-28T19:06:51.569636+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:06:51.569716+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:06:51.569716+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:06:51.569716+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:06:51.569716+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:06:51.569716+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:06:51.569718+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:06:51.569718+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:06:51.569718+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:06:51.569718+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:06:51.569738+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:06:51.569742+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:06:51.569747+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:06:51.569747+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:06:51.569747+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:06:51.569752+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:06:51.569752+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:06:51.569752+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:06:51.569752+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:06:51.569757+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:06:51.569757+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:06:51.569757+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:06:51.569767+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:06:51.569771+00:00", "trade", 10.2, 11.0]
["2026-08-28T19:06:51.569777+00:00", "trade", 10.2, 500.0]
["2026-08-28T19:06:51.569777+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:06:51.569777+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:06:51.569777+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:06:51.569802+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:06:51.569807+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:06:51.569822+00:00", "trade", 10.2, 400.0]
["2026-08-28T19:06:51.569837+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:06:51.569852+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:06:51.569857+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:06:51.569872+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:06:51.570018+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:06:51.570053+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:06:51.570113+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:06:51.570158+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:06:51.570183+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:06:51.570198+00:00", "trade", 10.2, 32.0]
["2026-08-28T19:06:51.570243+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:06:51.570326+00:00", "trade", 10.2, 68.0]
["2026-08-28T19:06:51.570326+00:00", "trade", 10.2, 389.0]
["2026-08-28T19:06:51.570330+00:00", "trade", 10.2, 75.0]
["2026-08-28T19:06:51.570330+00:00", "trade", 10.2, 68.0]
["2026-08-28T19:06:51.570574+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:06:51.570721+00:00", "trade", 10.2, 57.0]
["2026-08-28T19:06:51.570784+00:00", "trade", 10.2, 52.0]
["2026-08-28T19:06:51.570810+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:06:51.570810+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:06:51.570848+00:00", "trade", 10.2, 61.0]
["2026-08-28T19:06:51.570935+00:00", "trade", 10.2, 56.0]
["2026-08-28T19:06:51.571028+00:00", "trade", 10.195, 39.0]
["2026-08-28T19:06:51.571050+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:06:51.571050+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:06:51.571073+00:00", "trade", 10.2, 55.0]
["2026-08-28T19:06:51.571411+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:06:51.571416+00:00", "trade", 10.2, 355.0]
["2026-08-28T19:06:51.571470+00:00", "trade", 10.2, 11.0]
["2026-08-28T19:06:51.571542+00:00", "trade", 10.2, 2.0]
["2026-08-28T19:06:51.571812+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:06:51.571812+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:06:51.572975+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:06:51.573010+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:06:51.573049+00:00", "trade", 10.195, 400.0]
["2026-08-28T19:06:51.573846+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:06:51.579415+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:06:51.580533+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:06:51.659312+00:00", "trade", 10.2, 498.0]
["2026-08-28T19:06:51.833739+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:06:54.103075+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:06:55.169222+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:06:55.263361+00:00", "trade", 10.2, 10.0]
["2026-08-28T19:06:55.263620+00:00", "trade", 10.195, 1870.0]
["2026-08-28T19:06:55.263973+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:06:55.264904+00:00", "trade", 10.1973, 60.0]
["2026-08-28T19:06:56.316529+00:00", "trade", 10.195, 48.0]
["2026-08-28T19:06:56.353598+00:00", "trade", 10.195, 19.0]
["2026-08-28T19:06:56.792228+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:06:56.798387+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:06:57.350592+00:00", "trade", 10.2015, 20.0]
["2026-08-28T19:06:57.988840+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:06:57.989437+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:06:57.989898+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:06:58.221948+00:00", "trade", 10.195, 500.0]
["2026-08-28T19:06:58.310364+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:06:58.321205+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:06:58.665474+00:00", "trade", 10.195, 3.0]
["2026-08-28T19:06:59.242867+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:06:59.569791+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:06:59.573690+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:06:59.574156+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:06:59.587778+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:07:00.010508+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:07:00.217602+00:00", "trade", 10.195, 6.0]
["2026-08-28T19:07:00.826741+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:07:01.101892+00:00", "trade", 10.2007, 30.0]
["2026-08-28T19:07:01.155928+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:07:01.200304+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:07:01.300973+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:07:02.048489+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:07:03.759840+00:00", "trade", 10.1936, 3.0]
["2026-08-28T19:07:05.332534+00:00", "trade", 10.195, 1200.0]
["2026-08-28T19:07:07.308801+00:00", "trade", 10.1923, 1.0]
["2026-08-28T19:07:07.393912+00:00", "trade", 10.195, 50.0]
["2026-08-28T19:07:10.466148+00:00", "trade", 10.1936, 1.0]
["2026-08-28T19:07:10.876413+00:00", "trade", 10.1936, 9.0]
["2026-08-28T19:07:10.877207+00:00", "trade", 10.1936, 1.0]
["2026-08-28T19:07:11.138962+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:07:11.139925+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:07:11.197657+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:07:11.232800+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:07:11.609480+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:07:11.753292+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:07:11.895167+00:00", "trade", 10.2, 500.0]
["2026-08-28T19:07:11.895170+00:00", "trade", 10.2, 175.0]
["2026-08-28T19:07:11.895620+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:07:11.895660+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:07:11.895780+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:07:11.895780+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:07:11.895936+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:07:11.896061+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:07:13.110380+00:00", "trade", 10.195, 1.0]
["2026-08-28T19:07:13.420708+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:07:13.421129+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:07:13.552456+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:07:13.905379+00:00", "trade", 10.195, 5.0]
["2026-08-28T19:07:14.243165+00:00", "trade", 10.1999, 572.0]
["2026-08-28T19:07:14.243219+00:00", "trade", 10.1999, 107.0]
["2026-08-28T19:07:14.243228+00:00", "trade", 10.1999, 179.0]
["2026-08-28T19:07:14.248545+00:00", "trade", 10.1993, 4.0]
["2026-08-28T19:07:14.248587+00:00", "trade", 10.1998, 23.0]
["2026-08-28T19:07:14.325311+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:07:14.484227+00:00", "trade", 10.1997, 300.0]
["2026-08-28T19:07:14.489946+00:00", "trade", 10.1997, 100.0]
["2026-08-28T19:07:14.849285+00:00", "trade", 10.1999, 100.0]
["2026-08-28T19:07:14.850494+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:07:14.850935+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:07:15.021876+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:07:15.022312+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:07:15.198899+00:00", "trade", 10.2004, 100.0]
["2026-08-28T19:07:15.587437+00:00", "trade", 10.1999, 366.0]
["2026-08-28T19:07:15.844752+00:00", "trade", 10.1999, 200.0]
["2026-08-28T19:07:17.260328+00:00", "trade", 10.1981, 13.0]
["2026-08-28T19:07:17.280230+00:00", "trade", 10.1981, 1.0]
["2026-08-28T19:07:17.402951+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:07:17.409332+00:00", "trade", 10.195, 500.0]
["2026-08-28T19:07:17.774240+00:00", "trade", 10.1981, 1.0]
["2026-08-28T19:07:18.800181+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:07:18.808373+00:00", "trade", 10.195, 200.0]
["2026-08-28T19:07:18.809660+00:00", "trade", 10.1962, 51.0]
["2026-08-28T19:07:18.818429+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:07:19.342439+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:07:20.221327+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:07:21.170652+00:00", "trade", 10.19, 1.0]
["2026-08-28T19:07:21.887618+00:00", "trade", 10.1981, 1.0]
["2026-08-28T19:07:22.206833+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:07:22.254733+00:00", "trade", 10.1958, 39.0]
["2026-08-28T19:07:22.433176+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:07:23.869680+00:00", "trade", 10.195, 40.0]
["2026-08-28T19:07:23.869683+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:07:23.870489+00:00", "trade", 10.195, 60.0]
["2026-08-28T19:07:24.043125+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:07:26.057170+00:00", "trade", 10.1936, 4.0]
["2026-08-28T19:07:30.010546+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:07:30.903996+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:07:30.905093+00:00", "trade", 10.19, 2.0]
["2026-08-28T19:07:31.028272+00:00", "trade", 10.1999, 100.0]
["2026-08-28T19:07:32.401902+00:00", "trade", 10.195, 3500.0]
["2026-08-28T19:07:32.403189+00:00", "trade", 10.195, 53.0]
["2026-08-28T19:07:32.403348+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:07:32.410923+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:07:32.498645+00:00", "trade", 10.195, 20.0]
["2026-08-28T19:07:33.553265+00:00", "trade", 10.195, 7.0]
["2026-08-28T19:07:35.219484+00:00", "trade", 10.2, 800.0]
["2026-08-28T19:07:35.219490+00:00", "trade", 10.2, 20.0]
["2026-08-28T19:07:35.219490+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:07:35.219493+00:00", "trade", 10.2, 91.0]
["2026-08-28T19:07:35.219496+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:07:35.219496+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:07:35.219505+00:00", "trade", 10.2, 70.0]
["2026-08-28T19:07:35.219511+00:00", "trade", 10.2, 20.0]
["2026-08-28T19:07:35.219514+00:00", "trade", 10.2, 20.0]
["2026-08-28T19:07:35.219517+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:07:35.219526+00:00", "trade", 10.2, 400.0]
["2026-08-28T19:07:35.219529+00:00", "trade", 10.2, 182.0]
["2026-08-28T19:07:35.219547+00:00", "trade", 10.195, 900.0]
["2026-08-28T19:07:35.219550+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:07:35.219554+00:00", "trade", 10.2, 5300.0]
["2026-08-28T19:07:35.219556+00:00", "trade", 10.2, 1800.0]
["2026-08-28T19:07:35.219560+00:00", "trade", 10.2, 2200.0]
["2026-08-28T19:07:35.219560+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:07:35.219566+00:00", "trade", 10.2, 60.0]
["2026-08-28T19:07:35.219566+00:00", "trade", 10.2, 10.0]
["2026-08-28T19:07:35.219566+00:00", "trade", 10.2, 200.0]
["2026-08-28T19:07:35.219568+00:00", "trade", 10.2, 200.0]
["2026-08-28T19:07:35.219571+00:00", "trade", 10.2, 200.0]
["2026-08-28T19:07:35.219571+00:00", "trade", 10.2, 400.0]
["2026-08-28T19:07:35.219574+00:00", "trade", 10.2, 2300.0]
["2026-08-28T19:07:35.219574+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:07:35.219578+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:07:35.219578+00:00", "trade", 10.2, 600.0]
["2026-08-28T19:07:35.219578+00:00", "trade", 10.2, 600.0]
["2026-08-28T19:07:35.219617+00:00", "trade", 10.2, 400.0]
["2026-08-28T19:07:35.219620+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:07:35.219622+00:00", "trade", 10.2, 25.0]
["2026-08-28T19:07:35.219626+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:07:35.219626+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:07:35.219628+00:00", "trade", 10.2, 800.0]
["2026-08-28T19:07:35.219631+00:00", "trade", 10.2, 260.0]
["2026-08-28T19:07:35.219635+00:00", "trade", 10.2, 1000.0]
["2026-08-28T19:07:35.219637+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:07:35.219643+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:07:35.219740+00:00", "trade", 10.2, 1100.0]
["2026-08-28T19:07:35.219743+00:00", "trade", 10.2, 700.0]
["2026-08-28T19:07:35.219749+00:00", "trade", 10.2, 70.0]
["2026-08-28T19:07:35.219753+00:00", "trade", 10.195, 1000.0]
["2026-08-28T19:07:35.219758+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:07:35.219770+00:00", "trade", 10.2, 600.0]
["2026-08-28T19:07:35.219774+00:00", "trade", 10.2, 334.0]
["2026-08-28T19:07:35.219780+00:00", "trade", 10.2, 10.0]
["2026-08-28T19:07:35.219780+00:00", "trade", 10.2, 500.0]
["2026-08-28T19:07:35.219780+00:00", "trade", 10.2, 400.0]
["2026-08-28T19:07:35.219785+00:00", "trade", 10.2, 40.0]
["2026-08-28T19:07:35.219785+00:00", "trade", 10.2, 300.0]
["2026-08-28T19:07:35.219785+00:00", "trade", 10.2, 1800.0]
["2026-08-28T19:07:35.219788+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:07:35.219810+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:07:35.219810+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:07:35.219855+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:07:35.219875+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:07:35.219905+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:07:35.219955+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:07:35.219960+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:07:35.219969+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:07:35.219990+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:07:35.220041+00:00", "trade", 10.2, 500.0]
["2026-08-28T19:07:35.220041+00:00", "trade", 10.2, 600.0]
["2026-08-28T19:07:35.220044+00:00", "trade", 10.2, 500.0]
["2026-08-28T19:07:35.220044+00:00", "trade", 10.2, 1100.0]
["2026-08-28T19:07:35.220050+00:00", "trade", 10.2, 900.0]
["2026-08-28T19:07:35.220050+00:00", "trade", 10.2, 2230.0]
["2026-08-28T19:07:35.220053+00:00", "trade", 10.2, 6.0]
["2026-08-28T19:07:35.220053+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:07:35.220058+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:07:35.220058+00:00", "trade", 10.2, 9.0]
["2026-08-28T19:07:35.220058+00:00", "trade", 10.2, 200.0]
["2026-08-28T19:07:35.220062+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:07:35.220068+00:00", "trade", 10.2, 91.0]
["2026-08-28T19:07:35.220068+00:00", "trade", 10.2, 800.0]
["2026-08-28T19:07:35.220068+00:00", "trade", 10.2, 1100.0]
["2026-08-28T19:07:35.220071+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:07:35.220074+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:07:35.220074+00:00", "trade", 10.2, 3800.0]
["2026-08-28T19:07:35.220076+00:00", "trade", 10.2, 200.0]
["2026-08-28T19:07:35.220080+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:07:35.220080+00:00", "trade", 10.2, 2800.0]
["2026-08-28T19:07:35.220080+00:00", "trade", 10.2, 11600.0]
["2026-08-28T19:07:35.220083+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:07:35.220088+00:00", "trade", 10.2, 13800.0]
["2026-08-28T19:07:35.220092+00:00", "trade", 10.2, 700.0]
["2026-08-28T19:07:35.220119+00:00", "trade", 10.2, 2200.0]
["2026-08-28T19:07:35.220122+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:07:35.220141+00:00", "trade", 10.2, 305.0]
["2026-08-28T19:07:35.220141+00:00", "trade", 10.2, 300.0]
["2026-08-28T19:07:35.220151+00:00", "trade", 10.2, 500.0]
["2026-08-28T19:07:35.220151+00:00", "trade", 10.2, 400.0]
["2026-08-28T19:07:35.220156+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:07:35.220161+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:07:35.220167+00:00", "trade", 10.2, 1200.0]
["2026-08-28T19:07:35.220200+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:07:35.220200+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:07:35.220216+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:07:35.220236+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:07:35.220236+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:07:35.220239+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:07:35.220241+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:07:35.220242+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:07:35.220281+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:07:35.220321+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:07:35.220347+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:07:35.220347+00:00", "trade", 10.2, 15.0]
["2026-08-28T19:07:35.220351+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:07:35.220352+00:00", "trade", 10.2, 21.0]
["2026-08-28T19:07:35.220352+00:00", "trade", 10.2, 400.0]
["2026-08-28T19:07:35.220356+00:00", "trade", 10.2, 22.0]
["2026-08-28T19:07:35.220356+00:00", "trade", 10.2, 95.0]
["2026-08-28T19:07:35.220356+00:00", "trade", 10.2, 300.0]
["2026-08-28T19:07:35.220397+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:07:35.220411+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:07:35.220416+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:07:35.220421+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:07:35.220464+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:07:35.220471+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:07:35.220471+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:07:35.220496+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:07:35.220506+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:07:35.220537+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:07:35.220678+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:07:35.220697+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:07:35.220720+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:07:35.220742+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:07:35.220757+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:07:35.220768+00:00", "trade", 10.1959, 54.0]
["2026-08-28T19:07:35.220792+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:07:35.220797+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:07:35.220847+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:07:35.220852+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:07:35.220852+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:07:35.220903+00:00", "trade", 10.1994, 118.0]
["2026-08-28T19:07:35.220973+00:00", "trade", 10.198, 86.0]
["2026-08-28T19:07:35.220991+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:07:35.221028+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:07:35.221030+00:00", "trade", 10.1994, 90.0]
["2026-08-28T19:07:35.221053+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:07:35.221057+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:07:35.221093+00:00", "trade", 10.1995, 100.0]
["2026-08-28T19:07:35.221143+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:07:35.221153+00:00", "trade", 10.2, 56.0]
["2026-08-28T19:07:35.221158+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:07:35.221198+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:07:35.221219+00:00", "trade", 10.2, 50.0]
["2026-08-28T19:07:35.221273+00:00", "trade", 10.2, 50.0]
["2026-08-28T19:07:35.221318+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:07:35.221330+00:00", "trade", 10.2, 52.0]
["2026-08-28T19:07:35.221359+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:07:35.221385+00:00", "trade", 10.2, 50.0]
["2026-08-28T19:07:35.221439+00:00", "trade", 10.2, 57.0]
["2026-08-28T19:07:35.221439+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:07:35.221490+00:00", "trade", 10.2, 57.0]
["2026-08-28T19:07:35.221519+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:07:35.221544+00:00", "trade", 10.2, 57.0]
["2026-08-28T19:07:35.221598+00:00", "trade", 10.2, 57.0]
["2026-08-28T19:07:35.221652+00:00", "trade", 10.2, 57.0]
["2026-08-28T19:07:35.221703+00:00", "trade", 10.1993, 51.0]
["2026-08-28T19:07:35.221721+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:07:35.221757+00:00", "trade", 10.1987, 53.0]
["2026-08-28T19:07:35.221809+00:00", "trade", 10.199, 62.0]
["2026-08-28T19:07:35.221860+00:00", "trade", 10.199, 62.0]
["2026-08-28T19:07:35.221932+00:00", "trade", 10.2, 50.0]
["2026-08-28T19:07:35.221965+00:00", "trade", 10.2, 69.0]
["2026-08-28T19:07:35.222037+00:00", "trade", 10.2, 64.0]
["2026-08-28T19:07:35.222080+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:07:35.222088+00:00", "trade", 10.2, 62.0]
["2026-08-28T19:07:35.222142+00:00", "trade", 10.2, 62.0]
["2026-08-28T19:07:35.222194+00:00", "trade", 10.2, 102.0]
["2026-08-28T19:07:35.222245+00:00", "trade", 10.2, 51.0]
["2026-08-28T19:07:35.222275+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:07:35.222302+00:00", "trade", 10.2, 88.0]
["2026-08-28T19:07:35.222350+00:00", "trade", 10.2, 88.0]
["2026-08-28T19:07:35.222404+00:00", "trade", 10.2, 206.0]
["2026-08-28T19:07:35.222461+00:00", "trade", 10.2, 103.0]
["2026-08-28T19:07:35.222512+00:00", "trade", 10.2, 176.0]
["2026-08-28T19:07:35.222563+00:00", "trade", 10.2, 176.0]
["2026-08-28T19:07:35.222621+00:00", "trade", 10.2, 196.0]
["2026-08-28T19:07:35.222672+00:00", "trade", 10.2, 98.0]
["2026-08-28T19:07:35.222712+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:07:35.222723+00:00", "trade", 10.2, 168.0]
["2026-08-28T19:07:35.222774+00:00", "trade", 10.2, 168.0]
["2026-08-28T19:07:35.222825+00:00", "trade", 10.2, 50.0]
["2026-08-28T19:07:35.222872+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:07:35.222876+00:00", "trade", 10.2, 54.0]
["2026-08-28T19:07:35.222930+00:00", "trade", 10.2, 54.0]
["2026-08-28T19:07:35.222996+00:00", "trade", 10.2, 50.0]
["2026-08-28T19:07:35.223054+00:00", "trade", 10.2, 50.0]
["2026-08-28T19:07:35.223664+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:07:35.224518+00:00", "trade", 10.205, 643.0]
["2026-08-28T19:07:35.224802+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:07:35.225550+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:07:35.226828+00:00", "trade", 10.2009, 50.0]
["2026-08-28T19:07:35.226900+00:00", "trade", 10.2009, 50.0]
["2026-08-28T19:07:35.227603+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:07:35.227757+00:00", "trade", 10.2, 5.0]
["2026-08-28T19:07:35.228851+00:00", "trade", 10.205, 523.0]
["2026-08-28T19:07:35.230560+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:07:35.232012+00:00", "trade", 10.21, 6517.0]
["2026-08-28T19:07:35.233293+00:00", "trade", 10.2082, 61.0]
["2026-08-28T19:07:35.233344+00:00", "trade", 10.2095, 86.0]
["2026-08-28T19:07:35.233398+00:00", "trade", 10.2095, 86.0]
["2026-08-28T19:07:35.233446+00:00", "trade", 10.209, 110.0]
["2026-08-28T19:07:35.234009+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:07:35.235560+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:07:35.276485+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:07:35.276936+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:07:35.322113+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:07:35.434991+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:07:35.574833+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:07:35.872169+00:00", "trade", 10.2088, 1.0]
["2026-08-28T19:07:37.485377+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:07:41.712989+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:07:41.713530+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:07:41.887695+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:07:41.888305+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:07:41.888305+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:07:41.888374+00:00", "trade", 10.202, 400.0]
["2026-08-28T19:07:41.888526+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:07:41.888641+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:07:41.898971+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:07:41.899011+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:07:41.942729+00:00", "trade", 10.2, 1.0]
["2026-08-28T19:07:42.022427+00:00", "trade", 10.2005, 396.0]
["2026-08-28T19:07:42.023451+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:07:42.128014+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:07:42.138690+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:07:47.395077+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:07:47.395758+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:07:47.435849+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:07:47.464472+00:00", "trade", 10.2099, 500.0]
["2026-08-28T19:07:49.660778+00:00", "trade", 10.205, 22.0]
["2026-08-28T19:07:49.701230+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:07:49.767607+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:07:50.240721+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:07:51.836546+00:00", "trade", 10.2, 500.0]
["2026-08-28T19:07:51.837559+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:07:51.838040+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:07:51.838521+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:07:51.916106+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:07:52.042306+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:07:52.206039+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:07:52.632928+00:00", "trade", 10.2005, 55.0]
["2026-08-28T19:07:53.359468+00:00", "trade", 10.2001, 3.0]
["2026-08-28T19:07:53.987662+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:07:54.060449+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:07:55.344650+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:07:56.216742+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:07:56.217283+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:07:56.217744+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:07:56.218205+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:07:56.226410+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:07:56.385242+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:07:56.677057+00:00", "trade", 10.2001, 100.0]
["2026-08-28T19:07:56.678093+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:07:56.678413+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:07:56.840669+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:07:57.853388+00:00", "trade", 10.205, 1.0]
["2026-08-28T19:07:59.221750+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:07:59.343639+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:07:59.745236+00:00", "trade", 10.2, 20.0]
["2026-08-28T19:08:00.010574+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:08:00.577692+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:08:00.578714+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:08:00.579761+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:08:01.131334+00:00", "trade", 10.2001, 7.0]
["2026-08-28T19:08:01.159992+00:00", "trade", 10.2064, 1.0]
["2026-08-28T19:08:01.249151+00:00", "trade", 10.1998, 100.0]
["2026-08-28T19:08:01.252895+00:00", "trade", 10.1998, 100.0]
["2026-08-28T19:08:01.253942+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:08:01.333122+00:00", "trade", 10.2004, 24.0]
["2026-08-28T19:08:01.634787+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:08:01.635223+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:08:01.823129+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:08:03.128209+00:00", "trade", 10.2077, 1.0]
["2026-08-28T19:08:03.901349+00:00", "trade", 10.205, 1.0]
["2026-08-28T19:08:03.901517+00:00", "trade", 10.205, 1.0]
["2026-08-28T19:08:04.602993+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:08:04.605514+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:08:04.834813+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:08:05.084176+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:08:05.084937+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:08:05.122845+00:00", "trade", 10.205, 225.0]
["2026-08-28T19:08:05.124201+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:08:05.124201+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:08:05.158818+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:08:05.167168+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:08:05.167328+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:08:05.234746+00:00", "trade", 10.2038, 16.0]
["2026-08-28T19:08:05.234806+00:00", "trade", 10.2038, 27.0]
["2026-08-28T19:08:05.866830+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:08:05.940866+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:08:08.909824+00:00", "trade", 10.205, 1.0]
["2026-08-28T19:08:09.481383+00:00", "trade", 10.2, 10.0]
["2026-08-28T19:08:09.715835+00:00", "trade", 10.2023, 7.0]
["2026-08-28T19:08:09.919106+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:08:09.921441+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:08:10.048919+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:08:10.124421+00:00", "trade", 10.205, 260.0]
["2026-08-28T19:08:10.127257+00:00", "trade", 10.205, 1.0]
["2026-08-28T19:08:10.517913+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:08:10.888200+00:00", "trade", 10.2, 200.0]
["2026-08-28T19:08:11.870673+00:00", "trade", 10.208, 1.0]
["2026-08-28T19:08:12.190321+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:08:12.867159+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:08:12.956663+00:00", "trade", 10.2, 2.0]
["2026-08-28T19:08:12.979671+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:08:13.227074+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:08:13.566392+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:08:13.566826+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:08:13.871279+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:08:13.879163+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:08:14.277930+00:00", "trade", 10.2064, 10.0]
["2026-08-28T19:08:14.278297+00:00", "trade", 10.2064, 1.0]
["2026-08-28T19:08:14.678616+00:00", "trade", 10.205, 5.0]
["2026-08-28T19:08:14.918454+00:00", "trade", 10.21, 46.0]
["2026-08-28T19:08:17.162873+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:08:17.408465+00:00", "trade", 10.2005, 100.0]
["2026-08-28T19:08:17.484046+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:08:17.513651+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:08:17.531433+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:08:17.952173+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:08:18.467725+00:00", "trade", 10.2, 1.0]
["2026-08-28T19:08:18.468808+00:00", "trade", 10.205, 177.0]
["2026-08-28T19:08:18.469857+00:00", "trade", 10.205, 260.0]
["2026-08-28T19:08:18.502136+00:00", "trade", 10.205, 200.0]
["2026-08-28T19:08:18.661262+00:00", "trade", 10.205, 293.0]
["2026-08-28T19:08:19.280896+00:00", "trade", 10.2044, 100.0]
["2026-08-28T19:08:19.287452+00:00", "trade", 10.205, 600.0]
["2026-08-28T19:08:20.050634+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:08:20.990589+00:00", "trade", 10.2001, 20.0]
["2026-08-28T19:08:21.585017+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:08:21.914050+00:00", "trade", 10.2077, 1.0]
["2026-08-28T19:08:22.685376+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:08:22.685827+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:08:22.700302+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:08:22.940298+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:08:22.944381+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:08:22.948513+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:08:22.949674+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:08:24.882732+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:08:25.430883+00:00", "trade", 10.205, 10.0]
["2026-08-28T19:08:25.730809+00:00", "trade", 10.205, 5.0]
["2026-08-28T19:08:26.417873+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:08:26.418680+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:08:26.419787+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:08:26.572009+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:08:26.699585+00:00", "trade", 10.2001, 3.0]
["2026-08-28T19:08:26.962777+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:08:27.048205+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:08:27.177286+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:08:27.177763+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:08:28.220700+00:00", "trade", 10.21, 5.0]
["2026-08-28T19:08:29.648088+00:00", "trade", 10.205, 10.0]
["2026-08-28T19:08:30.010607+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:08:30.469151+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:08:30.469351+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:08:30.469397+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:08:30.493925+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:08:30.797646+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:08:32.517799+00:00", "trade", 10.205, 34.0]
["2026-08-28T19:08:32.520109+00:00", "trade", 10.205, 1.0]
["2026-08-28T19:08:32.521799+00:00", "trade", 10.205, 1.0]
["2026-08-28T19:08:33.065328+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:08:33.065812+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:08:33.066561+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:08:33.066761+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:08:33.069964+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:08:33.268987+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:08:33.985394+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:08:34.072673+00:00", "trade", 10.2064, 10.0]
["2026-08-28T19:08:34.299124+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:08:34.299881+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:08:34.300362+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:08:34.713994+00:00", "trade", 10.205, 1000.0]
["2026-08-28T19:08:34.930410+00:00", "trade", 10.21, 5.0]
["2026-08-28T19:08:35.236741+00:00", "trade", 10.205, 27.0]
["2026-08-28T19:08:35.236807+00:00", "trade", 10.205, 47.0]
["2026-08-28T19:08:35.960690+00:00", "trade", 10.2, 2.0]
["2026-08-28T19:08:35.982438+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:08:35.982909+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:08:35.982909+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:08:36.010148+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:08:36.010599+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:08:36.047733+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:08:37.791540+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:08:39.176676+00:00", "trade", 10.205, 10.0]
["2026-08-28T19:08:39.177957+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:08:39.178598+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:08:39.351125+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:08:39.394778+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:08:40.831827+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:08:40.833907+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:08:40.835526+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:08:40.839370+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:08:40.868113+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:08:41.410271+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:08:41.872674+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:08:42.718899+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:08:42.719340+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:08:43.831653+00:00", "trade", 10.2023, 2.0]
["2026-08-28T19:08:44.122314+00:00", "trade", 10.2066, 200.0]
["2026-08-28T19:08:44.422219+00:00", "trade", 10.2, 5.0]
["2026-08-28T19:08:44.773734+00:00", "trade", 10.205, 107.0]
["2026-08-28T19:08:44.776178+00:00", "trade", 10.205, 1.0]
["2026-08-28T19:08:44.913911+00:00", "trade", 10.2, 15.0]
["2026-08-28T19:08:45.092628+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:08:45.162574+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:08:45.162920+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:08:45.169315+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:08:45.203642+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:08:46.264587+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:08:47.322741+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:08:47.440652+00:00", "trade", 10.2004, 977.0]
["2026-08-28T19:08:47.886803+00:00", "trade", 10.208, 5.0]
["2026-08-28T19:08:48.228888+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:08:48.228928+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:08:48.260418+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:08:48.412514+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:08:50.880311+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:08:51.099893+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:08:51.108102+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:08:51.108143+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:08:51.137277+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:08:51.137317+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:08:55.766710+00:00", "trade", 10.205, 84.0]
["2026-08-28T19:08:55.768217+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:08:55.768337+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:08:55.768658+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:08:55.798890+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:08:57.021389+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:08:57.021730+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:08:57.021750+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:08:57.056317+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:08:58.657988+00:00", "trade", 10.205, 1.0]
["2026-08-28T19:08:58.658919+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:08:58.659434+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:08:58.683207+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:08:58.854050+00:00", "trade", 10.2001, 50.0]
["2026-08-28T19:08:58.883392+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:08:59.048930+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:08:59.400981+00:00", "trade", 10.21, 119.0]
["2026-08-28T19:09:00.010635+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:09:01.121253+00:00", "trade", 10.205, 1899.0]
["2026-08-28T19:09:01.121256+00:00", "trade", 10.205, 1901.0]
["2026-08-28T19:09:01.122555+00:00", "trade", 10.2051, 58.0]
["2026-08-28T19:09:01.198942+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:09:01.281095+00:00", "trade", 10.2032, 10000.0]
["2026-08-28T19:09:01.282412+00:00", "trade", 10.2038, 104.0]
["2026-08-28T19:09:01.282451+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:09:01.282478+00:00", "trade", 10.2032, 120.0]
["2026-08-28T19:09:01.407085+00:00", "trade", 10.205, 5.0]
["2026-08-28T19:09:03.038903+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:09:03.114247+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:09:03.616570+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:09:04.207460+00:00", "trade", 10.2001, 100.0]
["2026-08-28T19:09:04.580018+00:00", "trade", 10.2064, 1.0]
["2026-08-28T19:09:04.706174+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:09:04.707527+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:09:04.727209+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:09:05.708073+00:00", "trade", 10.1999, 200.0]
["2026-08-28T19:09:05.975167+00:00", "trade", 10.2002, 18.0]
["2026-08-28T19:09:06.088773+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:09:06.089400+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:09:09.428787+00:00", "trade", 10.21, 20.0]
["2026-08-28T19:09:10.815230+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:09:10.815351+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:09:10.815752+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:09:10.819430+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:09:10.872326+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:09:10.872607+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:09:11.044230+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:09:11.216609+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:09:11.439634+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:09:11.546949+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:09:11.897826+00:00", "trade", 10.2011, 366.0]
["2026-08-28T19:09:12.362611+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:09:12.362651+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:09:12.613898+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:09:13.850313+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:09:14.241304+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:09:14.271094+00:00", "trade", 10.2041, 300.0]
["2026-08-28T19:09:14.272433+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:09:14.272914+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:09:15.468854+00:00", "trade", 10.2041, 29.0]
["2026-08-28T19:09:15.605148+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:09:15.800848+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:09:18.490127+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:09:18.497374+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:09:18.891482+00:00", "trade", 10.205, 959.0]
["2026-08-28T19:09:19.626783+00:00", "trade", 10.205, 53.0]
["2026-08-28T19:09:19.627528+00:00", "trade", 10.205, 200.0]
["2026-08-28T19:09:19.627540+00:00", "trade", 10.205, 1.0]
["2026-08-28T19:09:19.627543+00:00", "trade", 10.205, 151.0]
["2026-08-28T19:09:20.592846+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:09:21.311644+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:09:21.419476+00:00", "trade", 10.2065, 900.0]
["2026-08-28T19:09:21.421635+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:09:21.622447+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:09:22.230061+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:09:22.230131+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:09:22.882210+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:09:23.146677+00:00", "trade", 10.205, 1.0]
["2026-08-28T19:09:23.146683+00:00", "trade", 10.21, 1.0]
["2026-08-28T19:09:23.901837+00:00", "trade", 10.208, 49.0]
["2026-08-28T19:09:23.903013+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:09:23.903794+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:09:25.018960+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:09:25.027411+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:09:25.189423+00:00", "trade", 10.2011, 100.0]
["2026-08-28T19:09:27.050256+00:00", "trade", 10.205, 200.0]
["2026-08-28T19:09:27.052833+00:00", "trade", 10.205, 1.0]
["2026-08-28T19:09:27.056892+00:00", "trade", 10.21, 1.0]
["2026-08-28T19:09:27.063231+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:09:27.384414+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:09:28.555842+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:09:28.556318+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:09:28.581724+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:09:28.618538+00:00", "trade", 10.202, 18.0]
["2026-08-28T19:09:29.010667+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:09:30.010653+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:09:30.261220+00:00", "trade", 10.205, 1400.0]
["2026-08-28T19:09:30.262510+00:00", "trade", 10.2053, 55.0]
["2026-08-28T19:09:30.927242+00:00", "trade", 10.205, 5.0]
["2026-08-28T19:09:31.250438+00:00", "trade", 10.21, 1.0]
["2026-08-28T19:09:31.283745+00:00", "trade", 10.2053, 32.0]
["2026-08-28T19:09:32.458583+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:09:32.459690+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:09:32.524249+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:09:33.732158+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:09:33.988324+00:00", "trade", 10.2001, 2.0]
["2026-08-28T19:09:35.099142+00:00", "trade", 10.2066, 101.0]
["2026-08-28T19:09:35.225841+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:09:35.735868+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:09:36.215845+00:00", "trade", 10.205, 1.0]
["2026-08-28T19:09:36.805416+00:00", "trade", 10.2043, 372.0]
["2026-08-28T19:09:36.806556+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:09:37.214045+00:00", "trade", 10.21, 451.0]
["2026-08-28T19:09:37.214310+00:00", "trade", 10.21, 14.0]
["2026-08-28T19:09:37.214340+00:00", "trade", 10.205, 20.0]
["2026-08-28T19:09:37.214490+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:09:37.214496+00:00", "trade", 10.21, 35.0]
["2026-08-28T19:09:37.214746+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:09:37.214761+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:09:37.214771+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:09:37.214785+00:00", "trade", 10.205, 260.0]
["2026-08-28T19:09:37.214811+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:09:37.214821+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:09:37.214861+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:09:37.214861+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:09:37.214902+00:00", "trade", 10.205, 78.0]
["2026-08-28T19:09:37.214981+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:09:37.215076+00:00", "trade", 10.205, 131.0]
["2026-08-28T19:09:37.215101+00:00", "trade", 10.205, 2589.0]
["2026-08-28T19:09:37.215122+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:09:37.215125+00:00", "trade", 10.21, 700.0]
["2026-08-28T19:09:37.215131+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:09:37.215131+00:00", "trade", 10.21, 400.0]
["2026-08-28T19:09:37.215132+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:09:37.215134+00:00", "trade", 10.21, 200.0]
["2026-08-28T19:09:37.215152+00:00", "trade", 10.21, 470.0]
["2026-08-28T19:09:37.215167+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:09:37.215194+00:00", "trade", 10.205, 2400.0]
["2026-08-28T19:09:37.215237+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:09:37.215251+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:09:37.215272+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:09:37.215718+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:09:37.215718+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:09:37.215743+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:09:37.215768+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:09:37.215768+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:09:37.215778+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:09:37.215798+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:09:37.216234+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:09:37.216824+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:09:37.217443+00:00", "trade", 10.2063, 55.0]
["2026-08-28T19:09:37.217497+00:00", "trade", 10.2064, 57.0]
["2026-08-28T19:09:37.217968+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:09:37.218630+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:09:37.218645+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:09:37.218936+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:09:37.219271+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:09:37.219352+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:09:37.219372+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:09:37.224644+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:09:37.265100+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:09:37.291714+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:09:37.332614+00:00", "trade", 10.205, 300.0]
["2026-08-28T19:09:37.333648+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:09:37.337768+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:09:37.338234+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:09:37.339049+00:00", "trade", 10.2063, 50.0]
["2026-08-28T19:09:37.453047+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:09:37.474533+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:09:37.474854+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:09:38.187567+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:09:38.189436+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:09:38.189446+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:09:38.216691+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:09:38.739866+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:09:38.740455+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:09:38.740455+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:09:38.740470+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:09:38.740480+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:09:39.590371+00:00", "trade", 10.21, 3000.0]
["2026-08-28T19:09:39.590371+00:00", "trade", 10.21, 1600.0]
["2026-08-28T19:09:39.590377+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:09:39.590377+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:09:39.590383+00:00", "trade", 10.21, 300.0]
["2026-08-28T19:09:39.590383+00:00", "trade", 10.21, 300.0]
["2026-08-28T19:09:39.590390+00:00", "trade", 10.21, 300.0]
["2026-08-28T19:09:39.590390+00:00", "trade", 10.21, 1.0]
["2026-08-28T19:09:39.590390+00:00", "trade", 10.21, 200.0]
["2026-08-28T19:09:39.590390+00:00", "trade", 10.21, 1300.0]
["2026-08-28T19:09:39.590395+00:00", "trade", 10.21, 1100.0]
["2026-08-28T19:09:39.590395+00:00", "trade", 10.21, 1.0]
["2026-08-28T19:09:39.590395+00:00", "trade", 10.21, 2300.0]
["2026-08-28T19:09:39.590398+00:00", "trade", 10.21, 400.0]
["2026-08-28T19:09:39.590398+00:00", "trade", 10.21, 200.0]
["2026-08-28T19:09:39.590476+00:00", "trade", 10.21, 11.0]
["2026-08-28T19:09:39.590482+00:00", "trade", 10.21, 15.0]
["2026-08-28T19:09:39.590485+00:00", "trade", 10.21, 12.0]
["2026-08-28T19:09:39.590488+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:09:39.590488+00:00", "trade", 10.21, 12.0]
["2026-08-28T19:09:39.590491+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:09:39.590491+00:00", "trade", 10.21, 50.0]
["2026-08-28T19:09:39.590545+00:00", "trade", 10.21, 45.0]
["2026-08-28T19:09:39.590548+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:09:39.590552+00:00", "trade", 10.21, 4.0]
["2026-08-28T19:09:39.590555+00:00", "trade", 10.21, 1.0]
["2026-08-28T19:09:39.590555+00:00", "trade", 10.21, 130.0]
["2026-08-28T19:09:39.590558+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:09:39.590558+00:00", "trade", 10.21, 180.0]
["2026-08-28T19:09:39.590563+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:09:39.590563+00:00", "trade", 10.21, 200.0]
["2026-08-28T19:09:39.590563+00:00", "trade", 10.21, 160.0]
["2026-08-28T19:09:39.590769+00:00", "trade", 10.21, 12.0]
["2026-08-28T19:09:39.590771+00:00", "trade", 10.21, 23.0]
["2026-08-28T19:09:39.590777+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:09:39.590783+00:00", "trade", 10.21, 17.0]
["2026-08-28T19:09:39.590783+00:00", "trade", 10.21, 530.0]
["2026-08-28T19:09:39.590787+00:00", "trade", 10.21, 200.0]
["2026-08-28T19:09:39.590787+00:00", "trade", 10.21, 400.0]
["2026-08-28T19:09:39.590789+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:09:39.590795+00:00", "trade", 10.21, 134.0]
["2026-08-28T19:09:39.590795+00:00", "trade", 10.21, 300.0]
["2026-08-28T19:09:39.590795+00:00", "trade", 10.21, 78.0]
["2026-08-28T19:09:39.590798+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:09:39.590801+00:00", "trade", 10.21, 240.0]
["2026-08-28T19:09:39.590801+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:09:39.590801+00:00", "trade", 10.21, 200.0]
["2026-08-28T19:09:39.590804+00:00", "trade", 10.21, 40.0]
["2026-08-28T19:09:39.590804+00:00", "trade", 10.21, 19.0]
["2026-08-28T19:09:39.590810+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:09:39.590960+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:09:39.590978+00:00", "trade", 10.21, 50.0]
["2026-08-28T19:09:39.590993+00:00", "trade", 10.21, 51.0]
["2026-08-28T19:09:39.591121+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:09:39.591126+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:09:39.591138+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:09:39.591141+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:09:39.591151+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:09:39.591151+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:09:39.591153+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:09:39.591153+00:00", "trade", 10.21, 99.0]
["2026-08-28T19:09:39.591156+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:09:39.591156+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:09:39.591159+00:00", "trade", 10.21, 1600.0]
["2026-08-28T19:09:39.591159+00:00", "trade", 10.21, 300.0]
["2026-08-28T19:09:39.591161+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:09:39.591162+00:00", "trade", 10.21, 200.0]
["2026-08-28T19:09:39.591165+00:00", "trade", 10.21, 200.0]
["2026-08-28T19:09:39.591165+00:00", "trade", 10.21, 11.0]
["2026-08-28T19:09:39.591181+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:09:39.591186+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:09:39.591210+00:00", "trade", 10.21, 89.0]
["2026-08-28T19:09:39.591261+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:09:39.591294+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:09:39.591301+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:09:39.591306+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:09:39.591306+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:09:39.591311+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:09:39.591311+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:09:39.591311+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:09:39.591312+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:09:39.591324+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:09:39.591326+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:09:39.591341+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:09:39.591356+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:09:39.591379+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:09:39.591381+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:09:39.591411+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:09:39.591414+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:09:39.591416+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:09:39.591417+00:00", "trade", 10.21, 549.0]
["2026-08-28T19:09:39.591417+00:00", "trade", 10.21, 400.0]
["2026-08-28T19:09:39.591421+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:09:39.591423+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:09:39.591431+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:09:39.591480+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:09:39.591496+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:09:39.591542+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:09:39.591542+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:09:39.591544+00:00", "trade", 10.21, 400.0]
["2026-08-28T19:09:39.591582+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:09:39.591586+00:00", "trade", 10.2075, 65.0]
["2026-08-28T19:09:39.591617+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:09:39.591703+00:00", "trade", 10.2093, 180.0]
["2026-08-28T19:09:39.591766+00:00", "trade", 10.2099, 58.0]
["2026-08-28T19:09:39.591830+00:00", "trade", 10.21, 80.0]
["2026-08-28T19:09:39.591839+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:09:39.591889+00:00", "trade", 10.21, 55.0]
["2026-08-28T19:09:39.591918+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:09:39.591928+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:09:39.591933+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:09:39.591938+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:09:39.591953+00:00", "trade", 10.2096, 56.0]
["2026-08-28T19:09:39.591958+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:09:39.591978+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:09:39.591983+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:09:39.592004+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:09:39.592013+00:00", "trade", 10.21, 75.0]
["2026-08-28T19:09:39.592013+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:09:39.592053+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:09:39.592053+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:09:39.592073+00:00", "trade", 10.21, 55.0]
["2026-08-28T19:09:39.592083+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:09:39.592083+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:09:39.592103+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:09:39.592133+00:00", "trade", 10.21, 72.0]
["2026-08-28T19:09:39.592143+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:09:39.592187+00:00", "trade", 10.21, 115.0]
["2026-08-28T19:09:39.592241+00:00", "trade", 10.21, 52.0]
["2026-08-28T19:09:39.592292+00:00", "trade", 10.21, 51.0]
["2026-08-28T19:09:39.592344+00:00", "trade", 10.21, 57.0]
["2026-08-28T19:09:39.592398+00:00", "trade", 10.21, 50.0]
["2026-08-28T19:09:39.592449+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:09:39.592449+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:09:39.592452+00:00", "trade", 10.21, 50.0]
["2026-08-28T19:09:39.592476+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:09:39.592503+00:00", "trade", 10.21, 53.0]
["2026-08-28T19:09:39.592504+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:09:39.592560+00:00", "trade", 10.21, 128.0]
["2026-08-28T19:09:39.592617+00:00", "trade", 10.21, 50.0]
["2026-08-28T19:09:39.592624+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:09:39.592664+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:09:39.592695+00:00", "trade", 10.21, 67.0]
["2026-08-28T19:09:39.593251+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:09:39.593501+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:09:39.593702+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:09:39.595461+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:09:39.595506+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:09:39.595646+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:09:39.595949+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:09:39.595987+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:09:39.596584+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:09:39.596624+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:09:39.597245+00:00", "trade", 10.2105, 50.0]
["2026-08-28T19:09:39.599476+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:09:39.601545+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:09:39.695052+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:09:39.975643+00:00", "trade", 10.2117, 45.0]
["2026-08-28T19:09:40.579775+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:09:40.579853+00:00", "trade", 10.21, 400.0]
["2026-08-28T19:09:40.580506+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:09:40.580506+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:09:40.580516+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:09:40.580516+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:09:40.580546+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:09:40.580611+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:09:40.580817+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:09:40.660847+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:09:40.682087+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:09:40.803131+00:00", "trade", 10.22, 1.0]
["2026-08-28T19:09:40.839710+00:00", "trade", 10.215, 5.0]
["2026-08-28T19:09:41.799923+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:09:42.911319+00:00", "trade", 10.2165, 3.0]
["2026-08-28T19:09:42.911904+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:09:42.933093+00:00", "trade", 10.2165, 1.0]
["2026-08-28T19:09:43.132523+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:09:43.306800+00:00", "trade", 10.2011, 100.0]
["2026-08-28T19:09:43.768763+00:00", "trade", 10.2169, 2.0]
["2026-08-28T19:09:43.804175+00:00", "trade", 10.215, 2.0]
["2026-08-28T19:09:45.405879+00:00", "trade", 10.2145, 72.0]
["2026-08-28T19:09:47.166267+00:00", "trade", 10.21, 27.0]
["2026-08-28T19:09:47.167551+00:00", "trade", 10.2101, 50.0]
["2026-08-28T19:09:47.167993+00:00", "trade", 10.21, 73.0]
["2026-08-28T19:09:47.395840+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:09:47.992612+00:00", "trade", 10.2015, 2.0]
["2026-08-28T19:09:48.701819+00:00", "trade", 10.2015, 10.0]
["2026-08-28T19:09:50.103085+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:09:50.104489+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:09:50.105879+00:00", "trade", 10.22, 1.0]
["2026-08-28T19:09:50.107647+00:00", "trade", 10.22, 1.0]
["2026-08-28T19:09:51.142913+00:00", "trade", 10.215, 3.0]
["2026-08-28T19:09:52.641797+00:00", "trade", 10.207, 574.0]
["2026-08-28T19:09:52.641833+00:00", "trade", 10.207, 574.0]
["2026-08-28T19:09:52.644467+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:09:52.645631+00:00", "trade", 10.215, 654.0]
["2026-08-28T19:09:52.646518+00:00", "trade", 10.215, 700.0]
["2026-08-28T19:09:54.905113+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:09:56.924420+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:09:58.351039+00:00", "trade", 10.2118, 1.0]
["2026-08-28T19:09:58.452776+00:00", "trade", 10.2024, 18.0]
["2026-08-28T19:10:00.010681+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:10:00.272772+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:10:00.282097+00:00", "trade", 10.215, 200.0]
["2026-08-28T19:10:01.112131+00:00", "trade", 10.215, 5.0]
["2026-08-28T19:10:01.134676+00:00", "trade", 10.2072, 364.0]
["2026-08-28T19:10:01.716068+00:00", "trade", 10.22, 15.0]
["2026-08-28T19:10:01.716086+00:00", "trade", 10.215, 15.0]
["2026-08-28T19:10:01.772960+00:00", "trade", 10.215, 4900.0]
["2026-08-28T19:10:01.774241+00:00", "trade", 10.2149, 78.0]
["2026-08-28T19:10:03.887199+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:10:03.887204+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:10:03.888117+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:10:04.049014+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:10:04.382556+00:00", "trade", 10.2167, 195.0]
["2026-08-28T19:10:04.382926+00:00", "trade", 10.2167, 1.0]
["2026-08-28T19:10:04.383837+00:00", "trade", 10.2149, 51.0]
["2026-08-28T19:10:05.115616+00:00", "trade", 10.202, 100.0]
["2026-08-28T19:10:05.771958+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:10:06.785940+00:00", "trade", 10.21, 30.0]
["2026-08-28T19:10:06.786582+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:10:06.888373+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:10:08.048258+00:00", "trade", 10.2003, 100.0]
["2026-08-28T19:10:08.964008+00:00", "trade", 10.215, 31.0]
["2026-08-28T19:10:08.965412+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:10:08.970942+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:10:09.537230+00:00", "trade", 10.215, 120.0]
["2026-08-28T19:10:09.537275+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:10:09.537612+00:00", "trade", 10.21, 200.0]
["2026-08-28T19:10:09.537672+00:00", "trade", 10.21, 117.0]
["2026-08-28T19:10:09.537732+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:10:09.538547+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:10:09.538639+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:10:09.794295+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:10:09.795399+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:10:09.944012+00:00", "trade", 10.21, 27.0]
["2026-08-28T19:10:09.965826+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:10:09.965839+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:10:10.376629+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:10:10.998503+00:00", "trade", 10.21, 53.0]
["2026-08-28T19:10:11.241314+00:00", "trade", 10.215, 166.0]
["2026-08-28T19:10:11.406982+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:10:11.750318+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:10:12.001274+00:00", "trade", 10.2021, 2.0]
["2026-08-28T19:10:12.374681+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:10:12.600056+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:10:12.609940+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:10:12.621578+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:10:13.049898+00:00", "trade", 10.21, 1000.0]
["2026-08-28T19:10:13.049937+00:00", "trade", 10.21, 1.0]
["2026-08-28T19:10:13.459254+00:00", "trade", 10.215, 205.0]
["2026-08-28T19:10:15.005687+00:00", "trade", 10.215, 9.0]
["2026-08-28T19:10:15.527414+00:00", "trade", 10.215, 19.0]
["2026-08-28T19:10:15.907182+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:10:19.071961+00:00", "trade", 10.21, 1.0]
["2026-08-28T19:10:19.071977+00:00", "trade", 10.21, 1100.0]
["2026-08-28T19:10:19.071977+00:00", "trade", 10.21, 1100.0]
["2026-08-28T19:10:19.071979+00:00", "trade", 10.21, 400.0]
["2026-08-28T19:10:19.071982+00:00", "trade", 10.21, 500.0]
["2026-08-28T19:10:19.072006+00:00", "trade", 10.21, 3400.0]
["2026-08-28T19:10:19.072010+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:10:19.072010+00:00", "trade", 10.21, 400.0]
["2026-08-28T19:10:19.072010+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:10:19.072015+00:00", "trade", 10.21, 4900.0]
["2026-08-28T19:10:19.072015+00:00", "trade", 10.21, 3000.0]
["2026-08-28T19:10:19.072020+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:10:19.072021+00:00", "trade", 10.21, 700.0]
["2026-08-28T19:10:19.072027+00:00", "trade", 10.21, 1700.0]
["2026-08-28T19:10:19.072031+00:00", "trade", 10.21, 1100.0]
["2026-08-28T19:10:19.072031+00:00", "trade", 10.21, 3400.0]
["2026-08-28T19:10:19.072036+00:00", "trade", 10.21, 1900.0]
["2026-08-28T19:10:19.072036+00:00", "trade", 10.21, 1100.0]
["2026-08-28T19:10:19.072036+00:00", "trade", 10.21, 700.0]
["2026-08-28T19:10:19.072039+00:00", "trade", 10.21, 2000.0]
["2026-08-28T19:10:19.072039+00:00", "trade", 10.21, 118.0]
["2026-08-28T19:10:19.072042+00:00", "trade", 10.21, 50.0]
["2026-08-28T19:10:19.072042+00:00", "trade", 10.21, 1700.0]
["2026-08-28T19:10:19.072046+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:10:19.072048+00:00", "trade", 10.21, 555.0]
["2026-08-28T19:10:19.072055+00:00", "trade", 10.21, 1445.0]
["2026-08-28T19:10:19.072055+00:00", "trade", 10.21, 2000.0]
["2026-08-28T19:10:19.072060+00:00", "trade", 10.21, 89.0]
["2026-08-28T19:10:19.072073+00:00", "trade", 10.21, 11.0]
["2026-08-28T19:10:19.072109+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:10:19.072109+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:10:19.072109+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:10:19.072109+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:10:19.072109+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:10:19.072109+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:10:19.072110+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:10:19.072115+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:10:19.072120+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:10:19.072120+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:10:19.072125+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:10:19.072125+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:10:19.072130+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:10:19.072130+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:10:19.072130+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:10:19.072135+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:10:19.072135+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:10:19.072140+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:10:19.072140+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:10:19.072150+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:10:19.072155+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:10:19.072170+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:10:19.072175+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:10:19.072178+00:00", "trade", 10.21, 300.0]
["2026-08-28T19:10:19.072178+00:00", "trade", 10.21, 700.0]
["2026-08-28T19:10:19.072186+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:10:19.072192+00:00", "trade", 10.21, 1.0]
["2026-08-28T19:10:19.072200+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:10:19.072220+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:10:19.072255+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:10:19.072260+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:10:19.072270+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:10:19.072276+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:10:19.072316+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:10:19.072376+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:10:19.072396+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:10:19.072491+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:10:19.072516+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:10:19.072531+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:10:19.072551+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:10:19.072621+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:10:19.072686+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:10:19.072701+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:10:19.072832+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:10:19.072892+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:10:19.072972+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:10:19.073017+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:10:19.073052+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:10:19.073173+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:10:19.073278+00:00", "trade", 10.2111, 59.0]
["2026-08-28T19:10:19.073347+00:00", "trade", 10.2105, 66.0]
["2026-08-28T19:10:19.073413+00:00", "trade", 10.21, 53.0]
["2026-08-28T19:10:19.073413+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:10:19.073468+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:10:19.073500+00:00", "trade", 10.21, 54.0]
["2026-08-28T19:10:19.073564+00:00", "trade", 10.21, 59.0]
["2026-08-28T19:10:19.073624+00:00", "trade", 10.21, 59.0]
["2026-08-28T19:10:19.073687+00:00", "trade", 10.21, 50.0]
["2026-08-28T19:10:19.073750+00:00", "trade", 10.21, 62.0]
["2026-08-28T19:10:19.073810+00:00", "trade", 10.21, 64.0]
["2026-08-28T19:10:19.073888+00:00", "trade", 10.21, 58.0]
["2026-08-28T19:10:19.073942+00:00", "trade", 10.21, 63.0]
["2026-08-28T19:10:19.076140+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:10:19.077177+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:10:19.078094+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:10:19.081984+00:00", "trade", 10.205, 7.0]
["2026-08-28T19:10:19.136638+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:10:19.149023+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:10:19.598305+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:10:20.199854+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:10:20.292860+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:10:20.455878+00:00", "trade", 10.205, 1.0]
["2026-08-28T19:10:20.465986+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:10:20.569443+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:10:20.802150+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:10:20.802205+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:10:20.804525+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:10:21.538359+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:10:21.538409+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:10:21.539020+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:10:22.146654+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:10:22.281951+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:10:23.115961+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:10:24.434759+00:00", "trade", 10.21, 400.0]
["2026-08-28T19:10:24.513421+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:10:24.513466+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:10:24.513476+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:10:24.883424+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:10:24.891373+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:10:24.901618+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:10:24.902550+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:10:24.928507+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:10:26.320714+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:10:26.705913+00:00", "trade", 10.2088, 382.0]
["2026-08-28T19:10:27.264275+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:10:27.264320+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:10:27.293369+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:10:27.941876+00:00", "trade", 10.2065, 1.0]
["2026-08-28T19:10:27.942255+00:00", "trade", 10.2065, 1.0]
["2026-08-28T19:10:27.969854+00:00", "trade", 10.2067, 120.0]
["2026-08-28T19:10:27.970648+00:00", "trade", 10.2067, 1.0]
["2026-08-28T19:10:28.369570+00:00", "trade", 10.2052, 18.0]
["2026-08-28T19:10:28.403812+00:00", "trade", 10.205, 93.0]
["2026-08-28T19:10:28.514661+00:00", "trade", 10.205, 1.0]
["2026-08-28T19:10:28.514800+00:00", "trade", 10.205, 6.0]
["2026-08-28T19:10:29.107002+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:10:29.222116+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:10:29.222592+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:10:29.252242+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:10:29.297244+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:10:29.297289+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:10:29.310616+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:10:29.782988+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:10:29.894674+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:10:30.010709+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:10:30.015811+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:10:30.574152+00:00", "trade", 10.2039, 1.0]
["2026-08-28T19:10:30.643698+00:00", "trade", 10.205, 4.0]
["2026-08-28T19:10:30.643863+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:10:30.695315+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:10:30.695330+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:10:31.021184+00:00", "trade", 10.2098, 32.0]
["2026-08-28T19:10:31.294053+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:10:31.294103+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:10:31.294108+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:10:31.294609+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:10:31.540924+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:10:31.995193+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:10:34.504354+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:10:34.557390+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:10:35.432087+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:10:35.432142+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:10:36.599470+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:10:37.395130+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:10:38.837101+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:10:40.986045+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:10:48.560799+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:10:48.605074+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:10:48.605134+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:10:48.640448+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:10:48.842588+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:10:49.074737+00:00", "trade", 10.2085, 19.0]
["2026-08-28T19:10:51.121565+00:00", "trade", 10.2064, 4.0]
["2026-08-28T19:10:51.121925+00:00", "trade", 10.2064, 1.0]
["2026-08-28T19:10:51.514560+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:10:53.566306+00:00", "trade", 10.2, 5.0]
["2026-08-28T19:10:53.566945+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:10:53.567427+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:10:53.706031+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:10:53.904318+00:00", "trade", 10.2089, 406.0]
["2026-08-28T19:10:54.007364+00:00", "trade", 10.2039, 2.0]
["2026-08-28T19:10:54.713651+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:10:54.845671+00:00", "trade", 10.2003, 119.0]
["2026-08-28T19:10:55.108202+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:10:55.417305+00:00", "trade", 10.2039, 100.0]
["2026-08-28T19:10:56.089593+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:10:58.448199+00:00", "trade", 10.2098, 1.0]
["2026-08-28T19:10:58.733697+00:00", "trade", 10.2086, 202.0]
["2026-08-28T19:10:58.780175+00:00", "trade", 10.2086, 1.0]
["2026-08-28T19:10:59.509699+00:00", "trade", 10.2009, 100.0]
["2026-08-28T19:11:00.010737+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:11:00.012496+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:11:00.171399+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:11:00.955998+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:11:00.957030+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:11:02.406321+00:00", "trade", 10.2077, 6.0]
["2026-08-28T19:11:02.406339+00:00", "trade", 10.2077, 1.0]
["2026-08-28T19:11:02.830235+00:00", "trade", 10.205, 9.0]
["2026-08-28T19:11:04.039074+00:00", "trade", 10.205, 36.0]
["2026-08-28T19:11:04.039074+00:00", "trade", 10.21, 588.0]
["2026-08-28T19:11:04.043913+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:11:04.050173+00:00", "trade", 10.205, 5.0]
["2026-08-28T19:11:04.935379+00:00", "trade", 10.205, 170.0]
["2026-08-28T19:11:04.937376+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:11:05.948862+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:11:06.561408+00:00", "trade", 10.2081, 10.0]
["2026-08-28T19:11:08.810086+00:00", "trade", 10.21, 50.0]
["2026-08-28T19:11:08.811062+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:11:09.583003+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:11:10.094699+00:00", "trade", 10.2058, 13.0]
["2026-08-28T19:11:12.617674+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:11:12.618451+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:11:12.618892+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:11:12.622059+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:11:12.623578+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:11:12.766949+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:11:13.677463+00:00", "trade", 10.21, 50.0]
["2026-08-28T19:11:13.913402+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:11:13.926323+00:00", "trade", 10.21, 1.0]
["2026-08-28T19:11:15.274961+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:11:15.953751+00:00", "trade", 10.206, 39.0]
["2026-08-28T19:11:15.955362+00:00", "trade", 10.205, 200.0]
["2026-08-28T19:11:16.688814+00:00", "trade", 10.2023, 1.0]
["2026-08-28T19:11:16.778117+00:00", "trade", 10.205, 20.0]
["2026-08-28T19:11:18.182027+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:11:18.897392+00:00", "trade", 10.2098, 374.0]
["2026-08-28T19:11:19.076732+00:00", "trade", 10.2067, 21.0]
["2026-08-28T19:11:19.434486+00:00", "trade", 10.2095, 100.0]
["2026-08-28T19:11:20.481775+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:11:20.585917+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:11:20.589049+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:11:20.589085+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:11:20.849453+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:11:22.050740+00:00", "trade", 10.2068, 26.0]
["2026-08-28T19:11:22.527486+00:00", "trade", 10.206, 490.0]
["2026-08-28T19:11:22.798237+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:11:22.911962+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:11:23.250737+00:00", "trade", 10.2099, 1.0]
["2026-08-28T19:11:23.877495+00:00", "trade", 10.2049, 600.0]
["2026-08-28T19:11:23.880842+00:00", "trade", 10.2049, 400.0]
["2026-08-28T19:11:23.883097+00:00", "trade", 10.2049, 100.0]
["2026-08-28T19:11:23.884174+00:00", "trade", 10.2049, 100.0]
["2026-08-28T19:11:23.992434+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:11:24.074424+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:11:25.609309+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:11:25.701324+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:11:25.703538+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:11:25.813791+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:11:25.813791+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:11:27.120374+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:11:28.594105+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:11:28.594762+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:11:28.598079+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:11:28.602911+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:11:28.657175+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:11:29.219802+00:00", "trade", 10.205, 54.0]
["2026-08-28T19:11:29.221335+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:11:29.262771+00:00", "trade", 10.205, 20.0]
["2026-08-28T19:11:29.264117+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:11:29.406279+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:11:29.418355+00:00", "trade", 10.205, 62.0]
["2026-08-28T19:11:29.418361+00:00", "trade", 10.21, 62.0]
["2026-08-28T19:11:29.418508+00:00", "trade", 10.205, 165.0]
["2026-08-28T19:11:30.010765+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:11:31.368704+00:00", "trade", 10.2023, 100.0]
["2026-08-28T19:11:31.979717+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:11:32.017607+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:11:32.654324+00:00", "trade", 10.2, 58.0]
["2026-08-28T19:11:32.654703+00:00", "trade", 10.2, 1.0]
["2026-08-28T19:11:32.727990+00:00", "trade", 10.2065, 28.0]
["2026-08-28T19:11:35.189430+00:00", "trade", 10.205, 9.0]
["2026-08-28T19:11:35.487940+00:00", "trade", 10.21, 2139.0]
["2026-08-28T19:11:35.546098+00:00", "trade", 10.2001, 51.0]
["2026-08-28T19:11:38.454279+00:00", "trade", 10.2104, 419.0]
["2026-08-28T19:11:38.455271+00:00", "trade", 10.2104, 419.0]
["2026-08-28T19:11:38.825607+00:00", "trade", 10.2081, 44.0]
["2026-08-28T19:11:40.818892+00:00", "trade", 10.2081, 2.0]
["2026-08-28T19:11:40.820350+00:00", "trade", 10.205, 200.0]
["2026-08-28T19:11:40.859891+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:11:42.126383+00:00", "trade", 10.2086, 1.0]
["2026-08-28T19:11:43.751368+00:00", "trade", 10.2026, 100.0]
["2026-08-28T19:11:43.753575+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:11:43.753768+00:00", "trade", 10.2026, 100.0]
["2026-08-28T19:11:43.763820+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:11:43.804649+00:00", "trade", 10.2105, 372.0]
["2026-08-28T19:11:44.944918+00:00", "trade", 10.205, 2.0]
["2026-08-28T19:11:45.860699+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:11:45.861986+00:00", "trade", 10.208, 50.0]
["2026-08-28T19:11:46.108761+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:11:46.935870+00:00", "trade", 10.2076, 100.0]
["2026-08-28T19:11:48.579318+00:00", "trade", 10.2041, 100.0]
["2026-08-28T19:11:48.906953+00:00", "trade", 10.205, 1.0]
["2026-08-28T19:11:48.907013+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:11:49.078733+00:00", "trade", 10.208, 46.0]
["2026-08-28T19:11:49.402158+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:11:49.402489+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:11:49.406488+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:11:49.407456+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:11:49.407736+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:11:49.555066+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:11:50.920061+00:00", "trade", 10.205, 5.0]
["2026-08-28T19:11:51.009657+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:11:51.010178+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:11:51.304076+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:11:51.304272+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:11:52.383502+00:00", "trade", 10.208, 1.0]
["2026-08-28T19:11:52.396691+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:11:53.709049+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:11:55.435124+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:11:55.953736+00:00", "trade", 10.205, 300.0]
["2026-08-28T19:11:55.953769+00:00", "trade", 10.205, 300.0]
["2026-08-28T19:11:55.953829+00:00", "trade", 10.205, 200.0]
["2026-08-28T19:11:55.953892+00:00", "trade", 10.205, 200.0]
["2026-08-28T19:11:55.954407+00:00", "trade", 10.205, 2.0]
["2026-08-28T19:11:55.984171+00:00", "trade", 10.205, 200.0]
["2026-08-28T19:11:55.984207+00:00", "trade", 10.205, 200.0]
["2026-08-28T19:11:55.984222+00:00", "trade", 10.205, 604.0]
["2026-08-28T19:11:55.984276+00:00", "trade", 10.205, 300.0]
["2026-08-28T19:11:55.984331+00:00", "trade", 10.205, 300.0]
["2026-08-28T19:11:55.984490+00:00", "trade", 10.205, 196.0]
["2026-08-28T19:11:56.982259+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:11:57.016967+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:12:00.010783+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:12:01.429284+00:00", "trade", 10.205, 101.0]
["2026-08-28T19:12:01.432964+00:00", "trade", 10.205, 99.0]
["2026-08-28T19:12:01.488311+00:00", "trade", 10.21, 5.0]
["2026-08-28T19:12:02.537672+00:00", "trade", 10.205, 32.0]
["2026-08-28T19:12:03.169142+00:00", "trade", 10.2028, 100.0]
["2026-08-28T19:12:04.515118+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:12:06.823997+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:12:06.824028+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:12:06.824038+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:12:06.824098+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:12:06.824298+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:12:06.824327+00:00", "trade", 10.205, 3500.0]
["2026-08-28T19:12:06.824766+00:00", "trade", 10.205, 1200.0]
["2026-08-28T19:12:06.824784+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:12:06.824789+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:12:06.825055+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:12:06.825311+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:12:06.825831+00:00", "trade", 10.205, 73.0]
["2026-08-28T19:12:06.825891+00:00", "trade", 10.2051, 89.0]
["2026-08-28T19:12:06.825945+00:00", "trade", 10.2051, 80.0]
["2026-08-28T19:12:06.835184+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:12:07.069367+00:00", "trade", 10.205, 20.0]
["2026-08-28T19:12:08.965976+00:00", "trade", 10.209, 376.0]
["2026-08-28T19:12:09.175839+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:12:09.176320+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:12:09.230550+00:00", "trade", 10.2099, 4.0]
["2026-08-28T19:12:09.231938+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:12:09.408128+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:12:09.409118+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:12:09.409153+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:12:09.409234+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:12:09.411118+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:12:09.894381+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:12:10.788049+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:12:10.822905+00:00", "trade", 10.205, 700.0]
["2026-08-28T19:12:11.042077+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:12:12.019845+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:12:12.194660+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:12:12.893109+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:12:13.523458+00:00", "trade", 10.21, 33.0]
["2026-08-28T19:12:13.523491+00:00", "trade", 10.205, 33.0]
["2026-08-28T19:12:13.523629+00:00", "trade", 10.205, 8967.0]
["2026-08-28T19:12:13.524913+00:00", "trade", 10.205, 123.0]
["2026-08-28T19:12:13.524976+00:00", "trade", 10.205, 145.0]
["2026-08-28T19:12:13.672011+00:00", "trade", 10.2068, 5.0]
["2026-08-28T19:12:15.079999+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:12:15.520225+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:12:15.583600+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:12:15.795108+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:12:15.795865+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:12:15.897466+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:12:16.165753+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:12:16.481136+00:00", "trade", 10.205, 1.0]
["2026-08-28T19:12:16.524591+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:12:16.524711+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:12:16.536554+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:12:16.579245+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:12:17.103838+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:12:19.037864+00:00", "trade", 10.2035, 20.0]
["2026-08-28T19:12:19.290175+00:00", "trade", 10.2082, 100.0]
["2026-08-28T19:12:19.899407+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:12:19.899407+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:12:19.902404+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:12:20.051614+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:12:20.087486+00:00", "trade", 10.2056, 369.0]
["2026-08-28T19:12:20.087534+00:00", "trade", 10.2056, 369.0]
["2026-08-28T19:12:20.102140+00:00", "trade", 10.205, 1.0]
["2026-08-28T19:12:20.224732+00:00", "trade", 10.205, 1400.0]
["2026-08-28T19:12:20.495760+00:00", "trade", 10.2049, 100.0]
["2026-08-28T19:12:21.883330+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:12:22.763696+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:12:23.090883+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:12:23.283110+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:12:23.768503+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:12:24.172397+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:12:24.653550+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:12:24.930819+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:12:26.010188+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:12:26.914252+00:00", "trade", 10.205, 5600.0]
["2026-08-28T19:12:26.914450+00:00", "trade", 10.205, 1.0]
["2026-08-28T19:12:26.914489+00:00", "trade", 10.205, 300.0]
["2026-08-28T19:12:26.914700+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:12:26.915127+00:00", "trade", 10.205, 2.0]
["2026-08-28T19:12:26.915431+00:00", "trade", 10.205, 1800.0]
["2026-08-28T19:12:26.915560+00:00", "trade", 10.205, 79.0]
["2026-08-28T19:12:26.915623+00:00", "trade", 10.205, 94.0]
["2026-08-28T19:12:26.917479+00:00", "trade", 10.21, 20.0]
["2026-08-28T19:12:26.917481+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:12:26.917779+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:12:26.917783+00:00", "trade", 10.205, 5600.0]
["2026-08-28T19:12:26.917783+00:00", "trade", 10.205, 300.0]
["2026-08-28T19:12:26.917788+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:12:26.917813+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:12:26.917815+00:00", "trade", 10.21, 600.0]
["2026-08-28T19:12:26.917849+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:12:26.918325+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:12:26.918365+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:12:26.918405+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:12:26.918405+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:12:26.918446+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:12:26.918486+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:12:26.918486+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:12:26.918526+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:12:26.918766+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:12:26.918847+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:12:26.918967+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:12:26.919072+00:00", "trade", 10.2051, 87.0]
["2026-08-28T19:12:26.919132+00:00", "trade", 10.2051, 103.0]
["2026-08-28T19:12:26.920686+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:12:26.921577+00:00", "trade", 10.205, 300.0]
["2026-08-28T19:12:26.923447+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:12:26.933467+00:00", "trade", 10.205, 1.0]
["2026-08-28T19:12:26.966414+00:00", "trade", 10.21, 1250.0]
["2026-08-28T19:12:26.966417+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:12:26.966420+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:12:26.966420+00:00", "trade", 10.21, 700.0]
["2026-08-28T19:12:26.966424+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:12:26.966424+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:12:26.966429+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:12:26.966429+00:00", "trade", 10.21, 1300.0]
["2026-08-28T19:12:26.966429+00:00", "trade", 10.21, 1100.0]
["2026-08-28T19:12:26.966429+00:00", "trade", 10.21, 5.0]
["2026-08-28T19:12:26.966429+00:00", "trade", 10.21, 5.0]
["2026-08-28T19:12:26.966429+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:12:26.966432+00:00", "trade", 10.21, 236.0]
["2026-08-28T19:12:26.966435+00:00", "trade", 10.21, 500.0]
["2026-08-28T19:12:26.966435+00:00", "trade", 10.21, 300.0]
["2026-08-28T19:12:26.966480+00:00", "trade", 10.21, 200.0]
["2026-08-28T19:12:26.966480+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:12:26.966483+00:00", "trade", 10.21, 300.0]
["2026-08-28T19:12:26.966483+00:00", "trade", 10.21, 200.0]
["2026-08-28T19:12:26.966513+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:12:26.966520+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:12:26.966691+00:00", "trade", 10.21, 1000.0]
["2026-08-28T19:12:26.966693+00:00", "trade", 10.21, 12.0]
["2026-08-28T19:12:26.966696+00:00", "trade", 10.21, 15.0]
["2026-08-28T19:12:26.966699+00:00", "trade", 10.21, 20.0]
["2026-08-28T19:12:26.966703+00:00", "trade", 10.21, 1100.0]
["2026-08-28T19:12:26.966709+00:00", "trade", 10.21, 12.0]
["2026-08-28T19:12:26.966709+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:12:26.966709+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:12:26.966709+00:00", "trade", 10.21, 1.0]
["2026-08-28T19:12:26.966709+00:00", "trade", 10.21, 600.0]
["2026-08-28T19:12:26.966710+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:12:26.966711+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:12:26.966714+00:00", "trade", 10.21, 1100.0]
["2026-08-28T19:12:26.966714+00:00", "trade", 10.21, 300.0]
["2026-08-28T19:12:26.966738+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:12:26.966738+00:00", "trade", 10.21, 500.0]
["2026-08-28T19:12:26.966742+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:12:26.966742+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:12:26.966747+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:12:26.966753+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:12:26.966769+00:00", "trade", 10.21, 500.0]
["2026-08-28T19:12:26.966831+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:12:26.966836+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:12:26.966853+00:00", "trade", 10.21, 306.0]
["2026-08-28T19:12:26.966853+00:00", "trade", 10.21, 1.0]
["2026-08-28T19:12:26.966859+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:12:26.966859+00:00", "trade", 10.21, 10.0]
["2026-08-28T19:12:26.966861+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:12:26.966862+00:00", "trade", 10.21, 1600.0]
["2026-08-28T19:12:26.966865+00:00", "trade", 10.21, 1000.0]
["2026-08-28T19:12:26.966865+00:00", "trade", 10.21, 800.0]
["2026-08-28T19:12:26.966868+00:00", "trade", 10.21, 5.0]
["2026-08-28T19:12:26.966871+00:00", "trade", 10.21, 200.0]
["2026-08-28T19:12:26.966874+00:00", "trade", 10.21, 1000.0]
["2026-08-28T19:12:26.966878+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:12:26.966941+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:12:26.966966+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:12:26.966976+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:12:26.966988+00:00", "trade", 10.21, 200.0]
["2026-08-28T19:12:26.966996+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:12:26.967021+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:12:26.967075+00:00", "trade", 10.21, 11.0]
["2026-08-28T19:12:26.967146+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:12:26.967180+00:00", "trade", 10.21, 51.0]
["2026-08-28T19:12:26.967216+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:12:26.967274+00:00", "trade", 10.21, 35.0]
["2026-08-28T19:12:26.967297+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:12:26.967304+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:12:26.967312+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:12:26.967327+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:12:26.967352+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:12:26.967367+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:12:26.967391+00:00", "trade", 10.21, 13.0]
["2026-08-28T19:12:26.967407+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:12:26.967436+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:12:26.967442+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:12:26.967487+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:12:26.967507+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:12:26.967507+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:12:26.967583+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:12:26.967650+00:00", "trade", 10.21, 4641.0]
["2026-08-28T19:12:26.967657+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:12:26.967657+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:12:26.967662+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:12:26.967704+00:00", "trade", 10.21, 1159.0]
["2026-08-28T19:12:26.967743+00:00", "trade", 10.2091, 50.0]
["2026-08-28T19:12:26.967783+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:12:26.967783+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:12:26.967800+00:00", "trade", 10.21, 11.0]
["2026-08-28T19:12:26.967808+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:12:26.967809+00:00", "trade", 10.2093, 57.0]
["2026-08-28T19:12:26.967823+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:12:26.967866+00:00", "trade", 10.21, 53.0]
["2026-08-28T19:12:26.967938+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:12:26.967943+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:12:26.967979+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:12:26.968001+00:00", "trade", 10.21, 57.0]
["2026-08-28T19:12:26.968037+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:12:26.968064+00:00", "trade", 10.21, 58.0]
["2026-08-28T19:12:26.968179+00:00", "trade", 10.21, 64.0]
["2026-08-28T19:12:26.968239+00:00", "trade", 10.21, 50.0]
["2026-08-28T19:12:26.968409+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:12:26.968428+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:12:26.968785+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:12:26.968835+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:12:26.968918+00:00", "trade", 10.21, 92.0]
["2026-08-28T19:12:26.968994+00:00", "trade", 10.21, 109.0]
["2026-08-28T19:12:26.969261+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:12:26.969356+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:12:26.970063+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:12:26.970063+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:12:26.970765+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:12:26.970775+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:12:26.970790+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:12:26.970850+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:12:26.971168+00:00", "trade", 10.215, 701.0]
["2026-08-28T19:12:26.971246+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:12:26.972025+00:00", "trade", 10.215, 700.0]
["2026-08-28T19:12:26.972374+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:12:26.974819+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:12:26.975173+00:00", "trade", 10.21, 11.0]
["2026-08-28T19:12:26.981485+00:00", "trade", 10.21, 800.0]
["2026-08-28T19:12:26.986646+00:00", "trade", 10.205, 400.0]
["2026-08-28T19:12:26.987924+00:00", "trade", 10.2113, 52.0]
["2026-08-28T19:12:26.990151+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:12:26.994551+00:00", "trade", 10.21, 10883.0]
["2026-08-28T19:12:26.995833+00:00", "trade", 10.2105, 102.0]
["2026-08-28T19:12:26.995893+00:00", "trade", 10.21, 141.0]
["2026-08-28T19:12:27.028998+00:00", "trade", 10.215, 200.0]
["2026-08-28T19:12:27.067655+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:12:27.265921+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:12:27.323778+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:12:27.523723+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:12:27.576343+00:00", "trade", 10.21, 400.0]
["2026-08-28T19:12:27.576728+00:00", "trade", 10.21, 400.0]
["2026-08-28T19:12:27.576731+00:00", "trade", 10.21, 300.0]
["2026-08-28T19:12:27.577301+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:12:27.577336+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:12:27.577336+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:12:27.577336+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:12:27.580744+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:12:27.589978+00:00", "trade", 10.215, 400.0]
["2026-08-28T19:12:27.773151+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:12:27.953896+00:00", "trade", 10.21, 1.0]
["2026-08-28T19:12:27.953965+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:12:28.006049+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:12:28.523809+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:12:28.524290+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:12:28.525323+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:12:28.872293+00:00", "trade", 10.2078, 47.0]
["2026-08-28T19:12:29.672433+00:00", "trade", 10.215, 9000.0]
["2026-08-28T19:12:29.673727+00:00", "trade", 10.2145, 139.0]
["2026-08-28T19:12:29.673790+00:00", "trade", 10.2145, 139.0]
["2026-08-28T19:12:30.010811+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:12:31.560397+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:12:33.370908+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:12:35.092445+00:00", "trade", 10.2109, 1000.0]
["2026-08-28T19:12:35.343915+00:00", "trade", 10.215, 18.0]
["2026-08-28T19:12:36.158405+00:00", "trade", 10.2086, 167.0]
["2026-08-28T19:12:36.158454+00:00", "trade", 10.2086, 167.0]
["2026-08-28T19:12:36.159656+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:12:36.338200+00:00", "trade", 10.215, 1.0]
["2026-08-28T19:12:37.409095+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:12:38.875690+00:00", "trade", 10.2086, 27.0]
["2026-08-28T19:12:39.640290+00:00", "trade", 10.215, 14.0]
["2026-08-28T19:12:39.646520+00:00", "trade", 10.2165, 1.0]
["2026-08-28T19:12:39.881138+00:00", "trade", 10.2086, 462.0]
["2026-08-28T19:12:40.868840+00:00", "trade", 10.2038, 100.0]
["2026-08-28T19:12:41.573508+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:12:42.520437+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:12:42.529599+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:12:42.667647+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:12:42.976390+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:12:42.980113+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:12:43.082943+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:12:43.083740+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:12:43.266800+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:12:44.276363+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:12:44.569112+00:00", "trade", 10.2038, 100.0]
["2026-08-28T19:12:44.895454+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:12:45.264802+00:00", "trade", 10.215, 23.0]
["2026-08-28T19:12:46.807301+00:00", "trade", 10.2038, 100.0]
["2026-08-28T19:12:47.582916+00:00", "trade", 10.22, 10.0]
["2026-08-28T19:12:47.582955+00:00", "trade", 10.215, 10.0]
["2026-08-28T19:12:47.582964+00:00", "trade", 10.22, 92.0]
["2026-08-28T19:12:47.582973+00:00", "trade", 10.215, 92.0]
["2026-08-28T19:12:47.599714+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:12:48.003588+00:00", "trade", 10.22, 4.0]
["2026-08-28T19:12:48.003618+00:00", "trade", 10.215, 4.0]
["2026-08-28T19:12:48.035067+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:12:48.036826+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:12:48.089749+00:00", "trade", 10.2087, 25.0]
["2026-08-28T19:12:48.091090+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:12:50.316063+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:12:50.407362+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:12:50.488069+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:12:50.972913+00:00", "trade", 10.2199, 2.0]
["2026-08-28T19:12:51.759509+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:12:51.761534+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:12:51.763619+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:12:52.597607+00:00", "trade", 10.2086, 100.0]
["2026-08-28T19:12:53.698235+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:12:53.812551+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:12:54.808134+00:00", "trade", 10.2116, 200.0]
["2026-08-28T19:12:54.808498+00:00", "trade", 10.2116, 1.0]
["2026-08-28T19:12:54.809273+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:12:54.927469+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:12:54.967605+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:12:57.022310+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:12:57.044904+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:12:57.681927+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:12:57.726666+00:00", "trade", 10.215, 2.0]
["2026-08-28T19:12:59.203862+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:12:59.297049+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:12:59.567697+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:12:59.674744+00:00", "trade", 10.2127, 27.0]
["2026-08-28T19:12:59.674804+00:00", "trade", 10.2127, 27.0]
["2026-08-28T19:13:00.010835+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:13:00.129755+00:00", "trade", 10.22, 1.0]
["2026-08-28T19:13:01.471509+00:00", "trade", 10.2087, 400.0]
["2026-08-28T19:13:01.566640+00:00", "trade", 10.21, 92.0]
["2026-08-28T19:13:01.566998+00:00", "trade", 10.21, 10.0]
["2026-08-28T19:13:01.567019+00:00", "trade", 10.21, 4.0]
["2026-08-28T19:13:01.567184+00:00", "trade", 10.21, 1.0]
["2026-08-28T19:13:01.567267+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:13:01.567563+00:00", "trade", 10.21, 54.0]
["2026-08-28T19:13:01.567626+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:13:01.567687+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:13:01.567747+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:13:01.623325+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:13:01.673174+00:00", "trade", 10.2086, 300.0]
["2026-08-28T19:13:01.714396+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:13:01.814308+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:13:01.822599+00:00", "trade", 10.21, 1.0]
["2026-08-28T19:13:01.823631+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:13:01.959679+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:13:02.046345+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:13:02.053761+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:13:02.120531+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:13:02.121368+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:13:02.542613+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:13:02.543140+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:13:02.559699+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:13:02.565321+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:13:02.565451+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:13:02.565874+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:13:02.567965+00:00", "trade", 10.215, 224.0]
["2026-08-28T19:13:02.571392+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:13:02.571450+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:13:02.572474+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:13:02.572655+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:13:02.575376+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:13:02.584564+00:00", "trade", 10.21, 1100.0]
["2026-08-28T19:13:02.722135+00:00", "trade", 10.21, 10.0]
["2026-08-28T19:13:03.033344+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:13:03.033936+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:13:03.433574+00:00", "trade", 10.2089, 300.0]
["2026-08-28T19:13:03.836607+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:13:03.837128+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:13:03.907992+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:13:03.908428+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:13:04.042391+00:00", "trade", 10.2087, 361.0]
["2026-08-28T19:13:04.300474+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:13:04.301542+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:13:04.305942+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:13:04.306599+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:13:04.306714+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:13:04.307516+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:13:04.317472+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:13:04.326957+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:13:04.352563+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:13:04.352718+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:13:04.353490+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:13:04.353921+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:13:04.479494+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:13:04.486255+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:13:04.668679+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:13:04.750636+00:00", "trade", 10.2165, 10.0]
["2026-08-28T19:13:04.946248+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:13:04.946704+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:13:05.127103+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:13:05.127589+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:13:05.534713+00:00", "trade", 10.21, 10.0]
["2026-08-28T19:13:05.552669+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:13:05.652861+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:13:06.028278+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:13:07.038161+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:13:07.159130+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:13:07.159606+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:13:07.459243+00:00", "trade", 10.21, 50.0]
["2026-08-28T19:13:07.460185+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:13:07.460666+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:13:07.971910+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:13:08.085585+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:13:08.745683+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:13:08.788656+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:13:08.788696+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:13:08.805420+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:13:08.805536+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:13:09.064285+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:13:09.064591+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:13:09.280946+00:00", "trade", 10.2087, 62.0]
["2026-08-28T19:13:10.891818+00:00", "trade", 10.2087, 100.0]
["2026-08-28T19:13:10.998710+00:00", "trade", 10.2128, 1250.0]
["2026-08-28T19:13:10.999994+00:00", "trade", 10.2113, 52.0]
["2026-08-28T19:13:11.000055+00:00", "trade", 10.2113, 52.0]
["2026-08-28T19:13:11.388214+00:00", "trade", 10.2087, 100.0]
["2026-08-28T19:13:11.567674+00:00", "trade", 10.215, 70.0]
["2026-08-28T19:13:11.567680+00:00", "trade", 10.215, 70.0]
["2026-08-28T19:13:12.264908+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:13:12.265023+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:13:12.397628+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:13:12.398596+00:00", "trade", 10.21, 1700.0]
["2026-08-28T19:13:12.398599+00:00", "trade", 10.21, 1400.0]
["2026-08-28T19:13:12.398599+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:13:12.398617+00:00", "trade", 10.21, 700.0]
["2026-08-28T19:13:12.398617+00:00", "trade", 10.21, 700.0]
["2026-08-28T19:13:12.398621+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:13:12.398621+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:13:12.398621+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:13:12.398622+00:00", "trade", 10.21, 98.0]
["2026-08-28T19:13:12.398622+00:00", "trade", 10.21, 1700.0]
["2026-08-28T19:13:12.398626+00:00", "trade", 10.21, 50.0]
["2026-08-28T19:13:12.398626+00:00", "trade", 10.21, 1900.0]
["2026-08-28T19:13:12.398626+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:13:12.398629+00:00", "trade", 10.21, 3100.0]
["2026-08-28T19:13:12.398629+00:00", "trade", 10.21, 500.0]
["2026-08-28T19:13:12.398632+00:00", "trade", 10.21, 8000.0]
["2026-08-28T19:13:12.398632+00:00", "trade", 10.21, 1600.0]
["2026-08-28T19:13:12.398635+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:13:12.398635+00:00", "trade", 10.21, 3500.0]
["2026-08-28T19:13:12.398638+00:00", "trade", 10.21, 1700.0]
["2026-08-28T19:13:12.398638+00:00", "trade", 10.21, 1200.0]
["2026-08-28T19:13:12.398646+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:13:12.398681+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:13:12.398696+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:13:12.398706+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:13:12.398706+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:13:12.398711+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:13:12.398731+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:13:12.398761+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:13:12.398821+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:13:12.398839+00:00", "trade", 10.21, 1.0]
["2026-08-28T19:13:12.398847+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:13:12.398851+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:13:12.398861+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:13:12.398881+00:00", "trade", 10.21, 700.0]
["2026-08-28T19:13:12.398887+00:00", "trade", 10.21, 1900.0]
["2026-08-28T19:13:12.398887+00:00", "trade", 10.21, 1400.0]
["2026-08-28T19:13:12.398890+00:00", "trade", 10.21, 10.0]
["2026-08-28T19:13:12.398891+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:13:12.398962+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:12.398967+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:12.399038+00:00", "trade", 10.21, 600.0]
["2026-08-28T19:13:12.399038+00:00", "trade", 10.21, 23.0]
["2026-08-28T19:13:12.399193+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:12.399198+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:12.399203+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:13:12.399203+00:00", "trade", 10.21, 46.0]
["2026-08-28T19:13:12.399206+00:00", "trade", 10.21, 1.0]
["2026-08-28T19:13:12.399217+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:12.399272+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:12.399302+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:12.399312+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:12.399312+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:12.399408+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:12.399423+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:12.399508+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:12.399513+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:12.399593+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:12.399949+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:12.400069+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:12.400175+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:12.400255+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:12.400270+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:12.400275+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:12.400390+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:12.400400+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:12.400430+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:12.400433+00:00", "trade", 10.21, 400.0]
["2026-08-28T19:13:12.400455+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:12.400711+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:12.400926+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:12.400936+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:12.401132+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:12.401172+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:12.401312+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:12.401368+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:13:12.401440+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:13:12.401446+00:00", "trade", 10.205, 964.0]
["2026-08-28T19:13:12.401822+00:00", "trade", 10.205, 964.0]
["2026-08-28T19:13:12.401868+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:12.401894+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:12.402259+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:12.402297+00:00", "trade", 10.21, 662.0]
["2026-08-28T19:13:12.402349+00:00", "trade", 10.21, 60.0]
["2026-08-28T19:13:12.402424+00:00", "trade", 10.21, 300.0]
["2026-08-28T19:13:12.402485+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:12.402499+00:00", "trade", 10.21, 300.0]
["2026-08-28T19:13:12.402500+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:12.403660+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:13:12.405034+00:00", "trade", 10.2102, 53.0]
["2026-08-28T19:13:12.405109+00:00", "trade", 10.2102, 53.0]
["2026-08-28T19:13:12.405229+00:00", "trade", 10.21, 57.0]
["2026-08-28T19:13:12.405290+00:00", "trade", 10.21, 57.0]
["2026-08-28T19:13:12.405362+00:00", "trade", 10.21, 151.0]
["2026-08-28T19:13:12.405428+00:00", "trade", 10.21, 151.0]
["2026-08-28T19:13:12.405491+00:00", "trade", 10.21, 1.0]
["2026-08-28T19:13:12.405554+00:00", "trade", 10.21, 66.0]
["2026-08-28T19:13:12.405620+00:00", "trade", 10.21, 74.0]
["2026-08-28T19:13:12.405897+00:00", "trade", 10.2077, 61.0]
["2026-08-28T19:13:12.407028+00:00", "trade", 10.21, 2150.0]
["2026-08-28T19:13:12.407109+00:00", "trade", 10.21, 5600.0]
["2026-08-28T19:13:12.407178+00:00", "trade", 10.21, 50.0]
["2026-08-28T19:13:12.408390+00:00", "trade", 10.2099, 119.0]
["2026-08-28T19:13:12.409758+00:00", "trade", 10.205, 3500.0]
["2026-08-28T19:13:12.409815+00:00", "trade", 10.205, 3000.0]
["2026-08-28T19:13:12.410110+00:00", "trade", 10.21, 200.0]
["2026-08-28T19:13:12.411090+00:00", "trade", 10.205, 85.0]
["2026-08-28T19:13:12.453246+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:12.558024+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:14.168285+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:14.182929+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:14.183410+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:14.278431+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:14.279599+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:14.285683+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:14.285989+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:14.338379+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:14.925456+00:00", "trade", 10.2065, 10.0]
["2026-08-28T19:13:15.269651+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:13:15.270523+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:15.270523+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:15.270528+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:15.270643+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:15.270682+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:13:15.291638+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:15.292971+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:15.309979+00:00", "trade", 10.205, 1.0]
["2026-08-28T19:13:15.907932+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:15.908408+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:15.947058+00:00", "trade", 10.21, 1.0]
["2026-08-28T19:13:16.311433+00:00", "trade", 10.2085, 5.0]
["2026-08-28T19:13:16.323763+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:13:16.323844+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:13:16.323925+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:13:16.324000+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:13:16.324072+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:13:16.327108+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:16.328546+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:16.328666+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:16.349952+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:16.350393+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:16.350418+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:16.396167+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:16.672411+00:00", "trade", 10.2035, 300.0]
["2026-08-28T19:13:17.444472+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:17.512012+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:18.094601+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:18.095097+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:18.524140+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:13:18.641395+00:00", "trade", 10.21, 200.0]
["2026-08-28T19:13:18.641395+00:00", "trade", 10.21, 300.0]
["2026-08-28T19:13:18.641482+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:13:18.641534+00:00", "trade", 10.21, 167.0]
["2026-08-28T19:13:18.641534+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:13:18.641777+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:13:18.642330+00:00", "trade", 10.21, 1875.0]
["2026-08-28T19:13:18.642342+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:18.642342+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:18.642364+00:00", "trade", 10.21, 16.0]
["2026-08-28T19:13:18.642366+00:00", "trade", 10.21, 20.0]
["2026-08-28T19:13:18.642372+00:00", "trade", 10.21, 300.0]
["2026-08-28T19:13:18.642375+00:00", "trade", 10.21, 133.0]
["2026-08-28T19:13:18.642375+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:13:18.642377+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:18.642378+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:13:18.642387+00:00", "trade", 10.21, 1000.0]
["2026-08-28T19:13:18.642417+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:18.642498+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:18.642571+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:13:18.642577+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:13:18.642581+00:00", "trade", 10.21, 1.0]
["2026-08-28T19:13:18.642583+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:13:18.642608+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:13:18.642679+00:00", "trade", 10.2055, 55.0]
["2026-08-28T19:13:18.642899+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:18.642962+00:00", "trade", 10.21, 200.0]
["2026-08-28T19:13:18.642965+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:13:18.642977+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:13:18.642979+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:18.643059+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:18.643059+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:18.643099+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:18.643271+00:00", "trade", 10.21, 11.0]
["2026-08-28T19:13:18.643332+00:00", "trade", 10.21, 86.0]
["2026-08-28T19:13:18.643398+00:00", "trade", 10.21, 1500.0]
["2026-08-28T19:13:18.643452+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:13:18.643452+00:00", "trade", 10.21, 200.0]
["2026-08-28T19:13:18.643540+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:18.643602+00:00", "trade", 10.2088, 54.0]
["2026-08-28T19:13:18.643659+00:00", "trade", 10.21, 132.0]
["2026-08-28T19:13:18.643706+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:18.643714+00:00", "trade", 10.21, 83.0]
["2026-08-28T19:13:18.643856+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:18.644032+00:00", "trade", 10.21, 200.0]
["2026-08-28T19:13:18.644032+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:13:18.644337+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:18.644342+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:18.644694+00:00", "trade", 10.21, 53.0]
["2026-08-28T19:13:18.644730+00:00", "trade", 10.21, 120.0]
["2026-08-28T19:13:18.645059+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:18.645169+00:00", "trade", 10.21, 300.0]
["2026-08-28T19:13:18.645820+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:18.657895+00:00", "trade", 10.21, 50.0]
["2026-08-28T19:13:18.962167+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:18.962688+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:18.965886+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:19.057995+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:19.064991+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:19.144701+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:19.928188+00:00", "trade", 10.2039, 300.0]
["2026-08-28T19:13:19.929466+00:00", "trade", 10.2085, 63.0]
["2026-08-28T19:13:20.637351+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:21.242218+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:21.600129+00:00", "trade", 10.205, 9000.0]
["2026-08-28T19:13:21.601422+00:00", "trade", 10.2054, 133.0]
["2026-08-28T19:13:21.601488+00:00", "trade", 10.205, 450.0]
["2026-08-28T19:13:22.298334+00:00", "trade", 10.2046, 100.0]
["2026-08-28T19:13:22.957259+00:00", "trade", 10.205, 9000.0]
["2026-08-28T19:13:22.958549+00:00", "trade", 10.205, 117.0]
["2026-08-28T19:13:22.958612+00:00", "trade", 10.205, 450.0]
["2026-08-28T19:13:24.135716+00:00", "trade", 10.2, 9000.0]
["2026-08-28T19:13:24.136997+00:00", "trade", 10.2, 117.0]
["2026-08-28T19:13:24.137058+00:00", "trade", 10.2, 450.0]
["2026-08-28T19:13:24.321934+00:00", "trade", 10.21, 500.0]
["2026-08-28T19:13:24.322505+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:24.322505+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:24.322946+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:24.322959+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:13:24.322966+00:00", "trade", 10.21, 500.0]
["2026-08-28T19:13:24.323147+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:24.323222+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:24.323284+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:13:24.323583+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:24.324147+00:00", "trade", 10.21, 453.0]
["2026-08-28T19:13:24.324243+00:00", "trade", 10.21, 55.0]
["2026-08-28T19:13:24.324352+00:00", "trade", 10.21, 300.0]
["2026-08-28T19:13:24.325398+00:00", "trade", 10.21, 300.0]
["2026-08-28T19:13:24.325488+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:13:24.326396+00:00", "trade", 10.21, 200.0]
["2026-08-28T19:13:24.326682+00:00", "trade", 10.21, 58.0]
["2026-08-28T19:13:24.327085+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:13:24.327347+00:00", "trade", 10.21, 200.0]
["2026-08-28T19:13:24.328315+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:13:24.328360+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:13:24.329238+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:13:24.329253+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:13:24.329509+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:13:24.330339+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:13:24.330405+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:13:24.330579+00:00", "trade", 10.21, 50.0]
["2026-08-28T19:13:24.331292+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:13:24.331502+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:13:24.332236+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:13:24.332278+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:13:24.333117+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:13:24.333129+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:13:24.333514+00:00", "trade", 10.21, 50.0]
["2026-08-28T19:13:24.334068+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:13:24.334311+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:13:24.335235+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:13:24.335322+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:13:24.335337+00:00", "trade", 10.21, 50.0]
["2026-08-28T19:13:24.335920+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:13:24.336133+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:13:24.336855+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:13:24.353984+00:00", "trade", 10.2, 9000.0]
["2026-08-28T19:13:24.355268+00:00", "trade", 10.201, 130.0]
["2026-08-28T19:13:24.355328+00:00", "trade", 10.2006, 480.0]
["2026-08-28T19:13:25.097436+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:25.097757+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:25.098398+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:25.147948+00:00", "trade", 10.2, 97.0]
["2026-08-28T19:13:25.148532+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:25.155616+00:00", "trade", 10.205, 1.0]
["2026-08-28T19:13:25.158548+00:00", "trade", 10.205, 1.0]
["2026-08-28T19:13:25.273534+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:25.273574+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:25.375807+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:25.376248+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:25.650054+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:25.650495+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:25.753048+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:25.789913+00:00", "trade", 10.205, 9000.0]
["2026-08-28T19:13:25.790502+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:25.790943+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:25.791197+00:00", "trade", 10.2049, 118.0]
["2026-08-28T19:13:25.791260+00:00", "trade", 10.2049, 455.0]
["2026-08-28T19:13:25.858794+00:00", "trade", 10.2086, 4.0]
["2026-08-28T19:13:25.938268+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:25.938750+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:25.939191+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:26.367929+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:26.368370+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:27.318805+00:00", "trade", 10.205, 9000.0]
["2026-08-28T19:13:27.319399+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:27.319840+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:27.320086+00:00", "trade", 10.205, 450.0]
["2026-08-28T19:13:27.320276+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:27.320471+00:00", "trade", 10.21, 649.0]
["2026-08-28T19:13:27.321093+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:27.321439+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:27.321554+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:27.479741+00:00", "trade", 10.2001, 1.0]
["2026-08-28T19:13:28.108499+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:28.109696+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:28.160041+00:00", "trade", 10.205, 9000.0]
["2026-08-28T19:13:28.160672+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:28.161322+00:00", "trade", 10.2053, 483.0]
["2026-08-28T19:13:28.161710+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:29.041039+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:29.041475+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:29.223316+00:00", "trade", 10.2075, 376.0]
["2026-08-28T19:13:29.948845+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:29.953165+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:30.010852+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:30.560502+00:00", "trade", 10.205, 20.0]
["2026-08-28T19:13:30.706625+00:00", "trade", 10.2079, 100.0]
["2026-08-28T19:13:31.261648+00:00", "trade", 10.2, 9000.0]
["2026-08-28T19:13:31.262926+00:00", "trade", 10.2, 451.0]
["2026-08-28T19:13:31.697530+00:00", "trade", 10.2072, 100.0]
["2026-08-28T19:13:32.363435+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:13:32.669217+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:32.669222+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:32.669658+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:32.670139+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:32.793538+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:33.209173+00:00", "trade", 10.2044, 100.0]
["2026-08-28T19:13:33.397572+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:34.067374+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:34.179550+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:34.179991+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:34.621384+00:00", "trade", 10.2086, 3.0]
["2026-08-28T19:13:34.622407+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:34.622853+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:34.698821+00:00", "trade", 10.205, 9000.0]
["2026-08-28T19:13:34.699670+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:35.531731+00:00", "trade", 10.2099, 100.0]
["2026-08-28T19:13:35.699205+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:36.182432+00:00", "trade", 10.205, 9000.0]
["2026-08-28T19:13:37.103874+00:00", "trade", 10.2099, 10.0]
["2026-08-28T19:13:37.437764+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:13:37.608666+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:37.609142+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:37.609142+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:37.609623+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:37.924196+00:00", "trade", 10.21, 1360.0]
["2026-08-28T19:13:37.925480+00:00", "trade", 10.21, 74.0]
["2026-08-28T19:13:39.584504+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:40.889850+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:40.890331+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:40.890772+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:40.938585+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:41.681986+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:41.970682+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:41.971158+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:43.175766+00:00", "trade", 10.2, 1.0]
["2026-08-28T19:13:43.175772+00:00", "trade", 10.205, 1.0]
["2026-08-28T19:13:43.175910+00:00", "trade", 10.205, 2799.0]
["2026-08-28T19:13:43.177185+00:00", "trade", 10.205, 140.0]
["2026-08-28T19:13:43.918875+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:43.918875+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:43.919316+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:43.919316+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:43.919346+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:43.919792+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:43.922819+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:43.925581+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:44.009626+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:44.309142+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:44.412112+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:45.231608+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:45.418157+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:45.444930+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:45.518793+00:00", "trade", 10.203, 650.0]
["2026-08-28T19:13:45.519357+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:45.520515+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:45.520996+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:45.904552+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:46.528679+00:00", "trade", 10.2045, 300.0]
["2026-08-28T19:13:46.533031+00:00", "trade", 10.2045, 100.0]
["2026-08-28T19:13:46.946149+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:13:46.946778+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:46.949780+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:46.950221+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:47.136759+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:47.781461+00:00", "trade", 10.207, 300.0]
["2026-08-28T19:13:49.455758+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:49.516757+00:00", "trade", 10.205, 200.0]
["2026-08-28T19:13:50.145381+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:50.145461+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:50.176430+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:50.196076+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:50.302349+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:50.311510+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:50.418229+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:50.418705+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:51.106147+00:00", "trade", 10.2099, 10.0]
["2026-08-28T19:13:53.978381+00:00", "trade", 10.2095, 2.0]
["2026-08-28T19:13:54.307585+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:13:54.307852+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:13:54.308209+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:54.308290+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:54.308690+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:54.337739+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:55.321657+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:55.479311+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:55.734076+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:55.956185+00:00", "trade", 10.207, 369.0]
["2026-08-28T19:13:56.011265+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:56.269929+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:56.277718+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:56.278174+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:56.314580+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:56.608313+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:58.042224+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:58.193273+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:58.671950+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:58.671950+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:59.267774+00:00", "trade", 10.21, 60.0]
["2026-08-28T19:13:59.268382+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:59.268783+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:59.894264+00:00", "trade", 10.2095, 4.0]
["2026-08-28T19:13:59.911264+00:00", "trade", 10.21, 400.0]
["2026-08-28T19:13:59.911264+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:13:59.911870+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:59.911875+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:13:59.911991+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:14:00.010881+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:14:00.428742+00:00", "trade", 10.205, 2000.0]
["2026-08-28T19:14:00.430029+00:00", "trade", 10.2063, 149.0]
["2026-08-28T19:14:00.943922+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:14:01.345437+00:00", "trade", 10.2034, 196.0]
["2026-08-28T19:14:01.345798+00:00", "trade", 10.2034, 1.0]
["2026-08-28T19:14:01.346585+00:00", "trade", 10.205, 2.0]
["2026-08-28T19:14:02.262991+00:00", "trade", 10.205, 200.0]
["2026-08-28T19:14:03.831024+00:00", "trade", 10.205, 1.0]
["2026-08-28T19:14:03.831707+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:14:03.835345+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:14:03.912654+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:14:04.879729+00:00", "trade", 10.2036, 1.0]
["2026-08-28T19:14:04.880093+00:00", "trade", 10.2036, 1.0]
["2026-08-28T19:14:05.625212+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:14:05.625969+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:14:05.879967+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:14:06.408065+00:00", "trade", 10.2045, 100.0]
["2026-08-28T19:14:09.426067+00:00", "trade", 10.2076, 100.0]
["2026-08-28T19:14:09.850011+00:00", "trade", 10.2086, 1.0]
["2026-08-28T19:14:10.796251+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:14:10.799569+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:14:10.800330+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:14:10.800370+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:14:12.446546+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:14:12.627245+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:14:13.165591+00:00", "trade", 10.207, 15.0]
["2026-08-28T19:14:14.275473+00:00", "trade", 10.205, 128.0]
["2026-08-28T19:14:14.654305+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:14:14.654786+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:14:14.658144+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:14:14.668543+00:00", "trade", 10.205, 96.0]
["2026-08-28T19:14:14.706304+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:14:14.780906+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:14:14.883731+00:00", "trade", 10.2, 4.0]
["2026-08-28T19:14:14.934549+00:00", "trade", 10.2045, 300.0]
["2026-08-28T19:14:15.015381+00:00", "trade", 10.207, 51.0]
["2026-08-28T19:14:15.313040+00:00", "trade", 10.205, 3.0]
["2026-08-28T19:14:15.359320+00:00", "trade", 10.2023, 1.0]
["2026-08-28T19:14:15.602396+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:14:15.602399+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:14:15.603370+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:14:15.603520+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:14:15.603550+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:14:15.603550+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:14:15.604859+00:00", "trade", 10.205, 5.0]
["2026-08-28T19:14:15.643750+00:00", "trade", 10.2065, 4.0]
["2026-08-28T19:14:15.644457+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:14:15.648917+00:00", "trade", 10.2065, 1.0]
["2026-08-28T19:14:16.500146+00:00", "trade", 10.2001, 9000.0]
["2026-08-28T19:14:16.501397+00:00", "trade", 10.205, 425.0]
["2026-08-28T19:14:16.502738+00:00", "trade", 10.2, 400.0]
["2026-08-28T19:14:17.918026+00:00", "trade", 10.2, 1.0]
["2026-08-28T19:14:17.918167+00:00", "trade", 10.205, 8999.0]
["2026-08-28T19:14:17.919126+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:14:17.935813+00:00", "trade", 10.205, 1.0]
["2026-08-28T19:14:17.937529+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:14:18.009747+00:00", "trade", 10.205, 200.0]
["2026-08-28T19:14:18.010793+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:14:18.522519+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:14:18.557512+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:14:18.559251+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:14:19.040589+00:00", "trade", 10.2068, 376.0]
["2026-08-28T19:14:19.356363+00:00", "trade", 10.21, 9000.0]
["2026-08-28T19:14:19.494683+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:14:20.264900+00:00", "trade", 10.205, 9000.0]
["2026-08-28T19:14:20.276053+00:00", "trade", 10.2074, 60.0]
["2026-08-28T19:14:20.339041+00:00", "trade", 10.205, 5.0]
["2026-08-28T19:14:21.311819+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:14:23.432156+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:14:23.432272+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:14:23.639258+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:14:25.154782+00:00", "trade", 10.205, 5.0]
["2026-08-28T19:14:25.587937+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:14:25.588378+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:14:27.080824+00:00", "trade", 10.205, 60.0]
["2026-08-28T19:14:27.374036+00:00", "trade", 10.205, 14.0]
["2026-08-28T19:14:27.395068+00:00", "trade", 10.205, 35.0]
["2026-08-28T19:14:30.010914+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:14:30.793028+00:00", "trade", 10.205, 47.0]
["2026-08-28T19:14:31.027398+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:14:31.125957+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:14:31.791956+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:14:31.793264+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:14:32.468271+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:14:32.472015+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:14:32.472160+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:14:32.550613+00:00", "trade", 10.205, 313.0]
["2026-08-28T19:14:32.945875+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:14:33.143048+00:00", "trade", 10.2063, 41.0]
["2026-08-28T19:14:33.267389+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:14:33.267835+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:14:33.268306+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:14:33.385620+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:14:34.749554+00:00", "trade", 10.205, 59.0]
["2026-08-28T19:14:35.106313+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:14:36.161314+00:00", "trade", 10.2059, 72.0]
["2026-08-28T19:14:38.961614+00:00", "trade", 10.207, 489.0]
["2026-08-28T19:14:38.962992+00:00", "trade", 10.205, 200.0]
["2026-08-28T19:14:38.963085+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:14:38.964247+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:14:38.967797+00:00", "trade", 10.2068, 1.0]
["2026-08-28T19:14:39.086407+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:14:39.158248+00:00", "trade", 10.205, 10.0]
["2026-08-28T19:14:40.230655+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:14:40.230655+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:14:40.231136+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:14:40.462050+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:14:40.463092+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:14:40.571194+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:14:42.253560+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:14:42.253766+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:14:42.261344+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:14:42.676805+00:00", "trade", 10.2058, 30.0]
["2026-08-28T19:14:43.043211+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:14:43.981529+00:00", "trade", 10.2059, 373.0]
["2026-08-28T19:14:44.088114+00:00", "trade", 10.205, 5.0]
["2026-08-28T19:14:44.205853+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:14:44.378108+00:00", "trade", 10.205, 8900.0]
["2026-08-28T19:14:44.459346+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:14:44.548201+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:14:45.679335+00:00", "trade", 10.21, 10.0]
["2026-08-28T19:14:48.291237+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:14:48.405870+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:14:48.687444+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:14:48.690726+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:14:48.698204+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:14:48.882598+00:00", "trade", 10.205, 9000.0]
["2026-08-28T19:14:48.883950+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:14:48.891499+00:00", "trade", 10.2049, 900.0]
["2026-08-28T19:14:48.892390+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:14:49.177242+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:14:49.577077+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:14:49.577558+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:14:51.247159+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:14:51.247595+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:14:51.247600+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:14:51.279436+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:14:54.143451+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:14:54.144847+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:14:54.747177+00:00", "trade", 10.2097, 20.0]
["2026-08-28T19:14:55.886991+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:14:58.150497+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:14:58.669220+00:00", "trade", 10.205, 1.0]
["2026-08-28T19:14:58.669488+00:00", "trade", 10.21, 15.0]
["2026-08-28T19:14:58.669490+00:00", "trade", 10.21, 85.0]
["2026-08-28T19:14:58.670200+00:00", "trade", 10.21, 215.0]
["2026-08-28T19:14:58.670209+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:14:58.670675+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:14:58.670732+00:00", "trade", 10.21, 220.0]
["2026-08-28T19:14:58.670808+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:14:58.670848+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:14:58.671289+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:14:58.671730+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:14:58.682021+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:14:58.682057+00:00", "trade", 10.205, 17.0]
["2026-08-28T19:14:58.689112+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:14:58.699480+00:00", "trade", 10.205, 10.0]
["2026-08-28T19:14:58.804411+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:14:59.212460+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:14:59.212487+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:14:59.212514+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:14:59.212704+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:14:59.212938+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:14:59.235675+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:14:59.236151+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:14:59.384283+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:14:59.401119+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:14:59.685779+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:15:00.010972+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:15:00.056620+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:15:00.056770+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:15:00.056772+00:00", "trade", 10.21, 55.0]
["2026-08-28T19:15:00.057372+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:15:02.013945+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:15:02.014807+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:15:02.016696+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:15:02.054782+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:15:02.327939+00:00", "trade", 10.2099, 10.0]
["2026-08-28T19:15:02.553652+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:15:02.846728+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:15:02.846943+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:15:03.016301+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:15:03.180952+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:15:03.180982+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:15:03.718408+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:15:03.721371+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:15:03.721852+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:15:05.107128+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:15:05.123259+00:00", "trade", 10.207, 1900.0]
["2026-08-28T19:15:06.393122+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:15:06.393483+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:15:06.394551+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:15:06.578851+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:15:06.579861+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:15:06.579886+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:15:06.579941+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:15:06.580382+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:15:06.839462+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:15:07.038640+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:15:07.943746+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:15:08.368020+00:00", "trade", 10.205, 161.0]
["2026-08-28T19:15:10.543643+00:00", "trade", 10.2, 8.0]
["2026-08-28T19:15:10.543661+00:00", "trade", 10.205, 8.0]
["2026-08-28T19:15:10.645895+00:00", "trade", 10.2099, 110.0]
["2026-08-28T19:15:10.859303+00:00", "trade", 10.2058, 100.0]
["2026-08-28T19:15:10.931619+00:00", "trade", 10.21, 9000.0]
["2026-08-28T19:15:10.932900+00:00", "trade", 10.2094, 224.0]
["2026-08-28T19:15:11.001956+00:00", "trade", 10.2059, 403.0]
["2026-08-28T19:15:11.082665+00:00", "trade", 10.202, 6.0]
["2026-08-28T19:15:12.328647+00:00", "trade", 10.2051, 100.0]
["2026-08-28T19:15:12.961645+00:00", "trade", 10.2056, 62.0]
["2026-08-28T19:15:13.257353+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:15:13.701324+00:00", "trade", 10.2067, 11.0]
["2026-08-28T19:15:14.955513+00:00", "trade", 10.2072, 15.0]
["2026-08-28T19:15:14.968948+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:15:15.049936+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:15:15.099228+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:15:15.254724+00:00", "trade", 10.205, 200.0]
["2026-08-28T19:15:15.256081+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:15:16.231697+00:00", "trade", 10.2, 1.0]
["2026-08-28T19:15:16.576958+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:15:17.127451+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:15:17.350763+00:00", "trade", 10.2053, 100.0]
["2026-08-28T19:15:17.352119+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:15:18.665119+00:00", "trade", 10.205, 1.0]
["2026-08-28T19:15:19.667174+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:15:19.701154+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:15:19.775784+00:00", "trade", 10.205, 2200.0]
["2026-08-28T19:15:19.777065+00:00", "trade", 10.205, 50.0]
["2026-08-28T19:15:19.786382+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:15:19.890945+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:15:21.167683+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:15:21.671119+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:15:22.463983+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:15:22.464624+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:15:22.566055+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:15:22.966215+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:15:23.071835+00:00", "trade", 10.205, 5.0]
["2026-08-28T19:15:23.187652+00:00", "trade", 10.205, 9000.0]
["2026-08-28T19:15:23.188936+00:00", "trade", 10.205, 180.0]
["2026-08-28T19:15:23.205509+00:00", "trade", 10.205, 8.0]
["2026-08-28T19:15:23.452582+00:00", "trade", 10.2001, 8.0]
["2026-08-28T19:15:23.571744+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:15:23.936941+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:15:24.005444+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:15:24.022048+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:15:24.141141+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:15:24.233516+00:00", "trade", 10.205, 800.0]
["2026-08-28T19:15:24.234878+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:15:24.692598+00:00", "trade", 10.205, 288.0]
["2026-08-28T19:15:24.692631+00:00", "trade", 10.2, 288.0]
["2026-08-28T19:15:24.692773+00:00", "trade", 10.205, 8712.0]
["2026-08-28T19:15:24.694057+00:00", "trade", 10.2049, 204.0]
["2026-08-28T19:15:24.832995+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:15:24.851494+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:15:24.851679+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:15:25.648981+00:00", "trade", 10.2066, 500.0]
["2026-08-28T19:15:25.969630+00:00", "trade", 10.205, 9000.0]
["2026-08-28T19:15:25.970911+00:00", "trade", 10.205, 180.0]
["2026-08-28T19:15:26.226617+00:00", "trade", 10.2035, 52.0]
["2026-08-28T19:15:26.226870+00:00", "trade", 10.2035, 1.0]
["2026-08-28T19:15:27.126819+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:15:27.131059+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:15:28.309783+00:00", "trade", 10.2066, 300.0]
["2026-08-28T19:15:29.517317+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:15:29.517342+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:15:29.520264+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:15:30.011000+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:15:30.555568+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:15:30.904983+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:15:32.443949+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:15:32.450695+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:15:32.472559+00:00", "trade", 10.2014, 2.0]
["2026-08-28T19:15:32.584473+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:15:32.683254+00:00", "trade", 10.2, 1.0]
["2026-08-28T19:15:33.007688+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:15:33.565195+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:15:33.566255+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:15:33.566701+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:15:33.584062+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:15:33.584498+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:15:33.584518+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:15:33.588856+00:00", "trade", 10.205, 2400.0]
["2026-08-28T19:15:33.589154+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:15:33.589190+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:15:33.589190+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:15:33.590137+00:00", "trade", 10.2048, 51.0]
["2026-08-28T19:15:33.590197+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:15:33.713319+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:15:34.016511+00:00", "trade", 10.21, 10.0]
["2026-08-28T19:15:34.016565+00:00", "trade", 10.205, 10.0]
["2026-08-28T19:15:34.202605+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:15:34.203479+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:15:34.203920+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:15:34.203920+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:15:34.205037+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:15:34.319635+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:15:34.320370+00:00", "trade", 10.205, 200.0]
["2026-08-28T19:15:34.343300+00:00", "trade", 10.2058, 65.0]
["2026-08-28T19:15:34.344644+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:15:34.345110+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:15:34.373653+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:15:34.437478+00:00", "trade", 10.2058, 500.0]
["2026-08-28T19:15:34.466899+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:15:35.534225+00:00", "trade", 10.2055, 367.0]
["2026-08-28T19:15:35.558272+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:15:35.559199+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:15:35.559881+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:15:35.638723+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:15:35.639345+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:15:35.743778+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:15:36.623868+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:15:37.109417+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:15:37.154479+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:15:37.154870+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:15:37.174762+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:15:38.833780+00:00", "trade", 10.2055, 1200.0]
["2026-08-28T19:15:39.219309+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:15:39.422737+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:15:40.292939+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:15:40.390385+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:15:40.671508+00:00", "trade", 10.205, 800.0]
["2026-08-28T19:15:41.666983+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:15:41.667344+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:15:41.734643+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:15:44.408632+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:15:44.409994+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:15:44.410715+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:15:44.530930+00:00", "trade", 10.205, 288.0]
["2026-08-28T19:15:44.706333+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:15:45.656720+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:15:45.767558+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:15:45.861871+00:00", "trade", 10.205, 20.0]
["2026-08-28T19:15:45.861873+00:00", "trade", 10.205, 21.0]
["2026-08-28T19:15:45.861876+00:00", "trade", 10.205, 20.0]
["2026-08-28T19:15:45.864015+00:00", "trade", 10.205, 139.0]
["2026-08-28T19:15:45.867073+00:00", "trade", 10.205, 3500.0]
["2026-08-28T19:15:45.867837+00:00", "trade", 10.205, 1161.0]
["2026-08-28T19:15:45.868354+00:00", "trade", 10.205, 109.0]
["2026-08-28T19:15:45.878953+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:15:47.105010+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:15:47.638167+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:15:48.079225+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:15:48.224755+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:15:48.609521+00:00", "trade", 10.2055, 100.0]
["2026-08-28T19:15:49.059640+00:00", "trade", 10.208, 2.0]
["2026-08-28T19:15:49.385710+00:00", "trade", 10.2057, 100.0]
["2026-08-28T19:15:49.467567+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:15:49.924869+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:15:50.002403+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:15:50.015850+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:15:50.016562+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:15:50.462920+00:00", "trade", 10.208, 1.0]
["2026-08-28T19:15:50.613701+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:15:51.766950+00:00", "trade", 10.2069, 2.0]
["2026-08-28T19:15:51.919532+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:15:51.920184+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:15:52.509534+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:15:53.488068+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:15:53.988101+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:15:54.683974+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:15:56.634065+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:15:56.635449+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:15:56.729798+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:15:57.083161+00:00", "trade", 10.2055, 130.0]
["2026-08-28T19:15:57.571513+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:15:58.058314+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:15:58.058429+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:15:58.097237+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:15:58.435353+00:00", "trade", 10.2055, 1800.0]
["2026-08-28T19:15:58.440615+00:00", "trade", 10.2055, 1300.0]
["2026-08-28T19:15:58.442510+00:00", "trade", 10.2055, 600.0]
["2026-08-28T19:15:58.710438+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:15:59.523818+00:00", "trade", 10.2054, 359.0]
["2026-08-28T19:15:59.525349+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:15:59.816566+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:16:00.011018+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:16:01.037816+00:00", "trade", 10.2003, 40.0]
["2026-08-28T19:16:01.570056+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:16:01.587825+00:00", "trade", 10.21, 1.0]
["2026-08-28T19:16:01.632259+00:00", "trade", 10.2086, 19.0]
["2026-08-28T19:16:02.230946+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:16:02.311137+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:16:02.793412+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:16:03.384812+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:16:03.384837+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:16:03.441662+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:16:03.567561+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:16:03.735380+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:16:04.062515+00:00", "trade", 10.2065, 19.0]
["2026-08-28T19:16:04.666163+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:16:06.211802+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:16:06.465508+00:00", "trade", 10.205, 1.0]
["2026-08-28T19:16:06.520481+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:16:06.818979+00:00", "trade", 10.2, 300.0]
["2026-08-28T19:16:07.742470+00:00", "trade", 10.205, 2.0]
["2026-08-28T19:16:07.742726+00:00", "trade", 10.205, 22.0]
["2026-08-28T19:16:09.628412+00:00", "trade", 10.2055, 100.0]
["2026-08-28T19:16:09.724169+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:16:10.890558+00:00", "trade", 10.2066, 1.0]
["2026-08-28T19:16:10.891653+00:00", "trade", 10.205, 10.0]
["2026-08-28T19:16:11.816741+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:16:11.816782+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:16:11.856877+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:16:12.721403+00:00", "trade", 10.2057, 32.0]
["2026-08-28T19:16:13.529981+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:16:13.859489+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:16:14.704641+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:16:14.761137+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:16:15.060717+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:16:15.869735+00:00", "trade", 10.2043, 44.0]
["2026-08-28T19:16:17.139235+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:16:17.629082+00:00", "trade", 10.205, 2.0]
["2026-08-28T19:16:18.544237+00:00", "trade", 10.2, 202.0]
["2026-08-28T19:16:18.544243+00:00", "trade", 10.205, 202.0]
["2026-08-28T19:16:18.564981+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:16:18.569853+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:16:18.579491+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:16:18.621771+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:16:19.599995+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:16:21.370546+00:00", "trade", 10.2099, 950.0]
["2026-08-28T19:16:21.737504+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:16:22.631540+00:00", "trade", 10.205, 8.0]
["2026-08-28T19:16:22.965906+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:16:23.110975+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:16:23.443004+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:16:23.856857+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:16:24.268641+00:00", "trade", 10.2057, 369.0]
["2026-08-28T19:16:24.498827+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:16:24.501571+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:16:25.015554+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:16:25.015996+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:16:25.096493+00:00", "trade", 10.2068, 10.0]
["2026-08-28T19:16:25.097860+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:16:25.291044+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:16:26.268626+00:00", "trade", 10.2057, 74.0]
["2026-08-28T19:16:26.567576+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:16:26.568057+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:16:26.608159+00:00", "trade", 10.2068, 1.0]
["2026-08-28T19:16:26.768509+00:00", "trade", 10.205, 900.0]
["2026-08-28T19:16:26.769790+00:00", "trade", 10.2065, 51.0]
["2026-08-28T19:16:26.961602+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:16:27.138963+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:16:27.181468+00:00", "trade", 10.205, 8600.0]
["2026-08-28T19:16:27.182749+00:00", "trade", 10.205, 107.0]
["2026-08-28T19:16:27.182816+00:00", "trade", 10.2053, 212.0]
["2026-08-28T19:16:27.259516+00:00", "trade", 10.205, 400.0]
["2026-08-28T19:16:27.299735+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:16:27.344982+00:00", "trade", 10.2066, 1.0]
["2026-08-28T19:16:27.346227+00:00", "trade", 10.205, 724.0]
["2026-08-28T19:16:27.347258+00:00", "trade", 10.205, 600.0]
["2026-08-28T19:16:27.453064+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:16:29.009105+00:00", "trade", 10.21, 1.0]
["2026-08-28T19:16:29.010759+00:00", "trade", 10.205, 1400.0]
["2026-08-28T19:16:29.011055+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:16:29.011531+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:16:29.012037+00:00", "trade", 10.205, 59.0]
["2026-08-28T19:16:29.012061+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:16:29.012203+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:16:29.012473+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:16:29.012689+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:16:29.619179+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:16:29.621708+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:16:29.624183+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:16:29.625756+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:16:29.826290+00:00", "trade", 10.2052, 650.0]
["2026-08-28T19:16:30.011046+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:16:30.052271+00:00", "trade", 10.21, 15.0]
["2026-08-28T19:16:30.052283+00:00", "trade", 10.205, 15.0]
["2026-08-28T19:16:30.052319+00:00", "trade", 10.21, 202.0]
["2026-08-28T19:16:30.052358+00:00", "trade", 10.205, 202.0]
["2026-08-28T19:16:30.052574+00:00", "trade", 10.205, 83.0]
["2026-08-28T19:16:30.544519+00:00", "trade", 10.21, 7.0]
["2026-08-28T19:16:31.072210+00:00", "trade", 10.2065, 2.0]
["2026-08-28T19:16:31.613976+00:00", "trade", 10.202, 895.0]
["2026-08-28T19:16:31.615254+00:00", "trade", 10.2045, 51.0]
["2026-08-28T19:16:31.636653+00:00", "trade", 10.2022, 105.0]
["2026-08-28T19:16:32.373596+00:00", "trade", 10.205, 1.0]
["2026-08-28T19:16:32.533200+00:00", "trade", 10.2014, 10.0]
["2026-08-28T19:16:32.533332+00:00", "trade", 10.2014, 1.0]
["2026-08-28T19:16:33.015272+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:16:33.015753+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:16:33.125108+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:16:33.192976+00:00", "trade", 10.2055, 200.0]
["2026-08-28T19:16:33.216841+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:16:33.512473+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:16:34.085605+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:16:34.085740+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:16:34.086261+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:16:34.191095+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:16:34.330100+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:16:34.832119+00:00", "trade", 10.205, 1.0]
["2026-08-28T19:16:35.422162+00:00", "trade", 10.2036, 4.0]
["2026-08-28T19:16:37.134391+00:00", "trade", 10.205, 400.0]
["2026-08-28T19:16:37.135334+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:16:37.173665+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:16:37.275737+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:16:37.403822+00:00", "trade", 10.2, 20.0]
["2026-08-28T19:16:37.506917+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:16:37.918013+00:00", "trade", 10.205, 34.0]
["2026-08-28T19:16:38.394378+00:00", "trade", 10.205, 3.0]
["2026-08-28T19:16:38.722860+00:00", "trade", 10.205, 1.0]
["2026-08-28T19:16:39.120720+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:16:39.121090+00:00", "trade", 10.205, 8.0]
["2026-08-28T19:16:39.123923+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:16:39.454969+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:16:39.455004+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:16:39.455526+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:16:39.468612+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:16:39.544857+00:00", "trade", 10.205, 9000.0]
["2026-08-28T19:16:39.546150+00:00", "trade", 10.205, 184.0]
["2026-08-28T19:16:39.719733+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:16:39.825810+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:16:39.938786+00:00", "trade", 10.205, 850.0]
["2026-08-28T19:16:39.961782+00:00", "trade", 10.205, 300.0]
["2026-08-28T19:16:40.007794+00:00", "trade", 10.205, 343.0]
["2026-08-28T19:16:40.045798+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:16:40.045878+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:16:40.054082+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:16:40.071208+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:16:40.071684+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:16:40.229370+00:00", "trade", 10.2057, 400.0]
["2026-08-28T19:16:40.393442+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:16:40.809938+00:00", "trade", 10.205, 2.0]
["2026-08-28T19:16:40.847718+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:16:41.522921+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:16:41.607649+00:00", "trade", 10.21, 20.0]
["2026-08-28T19:16:41.607664+00:00", "trade", 10.205, 20.0]
["2026-08-28T19:16:41.607832+00:00", "trade", 10.205, 8980.0]
["2026-08-28T19:16:41.609122+00:00", "trade", 10.205, 202.0]
["2026-08-28T19:16:42.090584+00:00", "trade", 10.202, 4.0]
["2026-08-28T19:16:44.162806+00:00", "trade", 10.205, 200.0]
["2026-08-28T19:16:44.162978+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:16:44.163489+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:16:44.561998+00:00", "trade", 10.205, 2300.0]
["2026-08-28T19:16:44.757034+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:16:45.016880+00:00", "trade", 10.2054, 39.0]
["2026-08-28T19:16:45.936540+00:00", "trade", 10.205, 200.0]
["2026-08-28T19:16:45.937633+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:16:45.938154+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:16:47.102075+00:00", "trade", 10.205, 90.0]
["2026-08-28T19:16:47.103359+00:00", "trade", 10.205, 50.0]
["2026-08-28T19:16:47.324872+00:00", "trade", 10.2, 10.0]
["2026-08-28T19:16:47.325966+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:16:48.888733+00:00", "trade", 10.2055, 368.0]
["2026-08-28T19:16:48.950696+00:00", "trade", 10.2, 600.0]
["2026-08-28T19:16:49.212658+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:16:49.212939+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:16:49.539236+00:00", "trade", 10.21, 2060.0]
["2026-08-28T19:16:49.540547+00:00", "trade", 10.2077, 51.0]
["2026-08-28T19:16:49.540607+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:16:49.540642+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:16:49.796806+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:16:49.975638+00:00", "trade", 10.2, 8.0]
["2026-08-28T19:16:49.975650+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:16:50.752513+00:00", "trade", 10.205, 5.0]
["2026-08-28T19:16:51.482194+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:16:51.801021+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:16:52.023461+00:00", "trade", 10.2, 1.0]
["2026-08-28T19:16:52.023473+00:00", "trade", 10.205, 1.0]
["2026-08-28T19:16:52.487723+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:16:52.488204+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:16:52.488244+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:16:52.647058+00:00", "trade", 10.2054, 200.0]
["2026-08-28T19:16:52.648414+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:16:53.424212+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:16:53.424232+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:16:53.741651+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:16:54.292702+00:00", "trade", 10.205, 48.0]
["2026-08-28T19:16:54.292735+00:00", "trade", 10.2, 48.0]
["2026-08-28T19:16:55.496221+00:00", "trade", 10.2014, 26.0]
["2026-08-28T19:16:55.497261+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:16:55.502168+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:16:55.871425+00:00", "trade", 10.2014, 1.0]
["2026-08-28T19:16:57.075939+00:00", "trade", 10.2064, 2.0]
["2026-08-28T19:16:58.170968+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:16:58.171409+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:16:59.052487+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:16:59.053018+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:16:59.267642+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:16:59.268781+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:16:59.313742+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:17:00.011074+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:17:00.031853+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:17:00.031853+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:17:00.038664+00:00", "trade", 10.2, 400.0]
["2026-08-28T19:17:00.053184+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:17:00.159617+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:17:00.264811+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:17:00.373687+00:00", "trade", 10.2, 40.0]
["2026-08-28T19:17:00.550224+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:17:00.550645+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:17:00.627087+00:00", "trade", 10.2, 322.0]
["2026-08-28T19:17:00.627087+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:17:03.331286+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:17:03.370534+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:17:04.414318+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:17:05.137476+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:17:05.585861+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:17:05.997715+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:17:06.076855+00:00", "trade", 10.2, 1.0]
["2026-08-28T19:17:06.077459+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:17:06.077499+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:17:06.614072+00:00", "trade", 10.205, 424.0]
["2026-08-28T19:17:06.615397+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:17:06.615397+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:17:06.801855+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:17:06.818606+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:17:07.015339+00:00", "trade", 10.2, 406.0]
["2026-08-28T19:17:07.167614+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:17:07.448225+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:17:07.588945+00:00", "trade", 10.2059, 100.0]
["2026-08-28T19:17:08.363123+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:17:08.521976+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:17:09.120011+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:17:09.124362+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:17:09.124367+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:17:09.133011+00:00", "trade", 10.2, 199.0]
["2026-08-28T19:17:09.133759+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:17:09.133799+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:17:09.133849+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:17:09.133854+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:17:09.133989+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:17:09.134651+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:17:09.147371+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:17:09.205103+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:17:09.218355+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:17:09.259750+00:00", "trade", 10.2, 115.0]
["2026-08-28T19:17:09.259974+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:17:09.260030+00:00", "trade", 10.2, 145.0]
["2026-08-28T19:17:09.260093+00:00", "trade", 10.2, 226.0]
["2026-08-28T19:17:09.260335+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:17:09.260485+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:17:09.260751+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:17:09.261352+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:17:09.261404+00:00", "trade", 10.2014, 54.0]
["2026-08-28T19:17:09.263900+00:00", "trade", 10.2, 308.0]
["2026-08-28T19:17:09.398418+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:17:09.413298+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:17:09.555852+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:17:09.708867+00:00", "trade", 10.2049, 100.0]
["2026-08-28T19:17:09.725488+00:00", "trade", 10.2002, 406.0]
["2026-08-28T19:17:09.726086+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:17:10.691520+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:17:10.827031+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:17:10.827031+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:17:10.846327+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:17:10.930833+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:17:10.930833+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:17:11.051394+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:17:11.051825+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:17:11.935458+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:17:12.955256+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:17:12.955257+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:17:12.955733+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:17:12.955853+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:17:12.956294+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:17:12.958935+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:17:12.961015+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:17:13.052407+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:17:13.052884+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:17:13.423657+00:00", "trade", 10.205, 1.0]
["2026-08-28T19:17:13.426538+00:00", "trade", 10.205, 1.0]
["2026-08-28T19:17:13.660247+00:00", "trade", 10.205, 2000.0]
["2026-08-28T19:17:13.661531+00:00", "trade", 10.2036, 55.0]
["2026-08-28T19:17:13.704001+00:00", "trade", 10.2049, 371.0]
["2026-08-28T19:17:13.705051+00:00", "trade", 10.205, 75.0]
["2026-08-28T19:17:13.712355+00:00", "trade", 10.205, 400.0]
["2026-08-28T19:17:13.712942+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:17:13.713314+00:00", "trade", 10.205, 200.0]
["2026-08-28T19:17:13.713423+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:17:13.967581+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:17:13.973105+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:17:14.246995+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:17:14.450223+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:17:14.755641+00:00", "trade", 10.21, 9000.0]
["2026-08-28T19:17:14.756240+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:17:14.756926+00:00", "trade", 10.2097, 184.0]
["2026-08-28T19:17:14.756989+00:00", "trade", 10.21, 90.0]
["2026-08-28T19:17:14.909688+00:00", "trade", 10.2, 86.0]
["2026-08-28T19:17:14.909689+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:17:14.910171+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:17:14.916884+00:00", "trade", 10.2, 2900.0]
["2026-08-28T19:17:14.920258+00:00", "trade", 10.2, 1100.0]
["2026-08-28T19:17:15.034987+00:00", "trade", 10.2, 600.0]
["2026-08-28T19:17:15.356478+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:17:16.736564+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:17:16.737040+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:17:17.087419+00:00", "trade", 10.2064, 2.0]
["2026-08-28T19:17:18.004198+00:00", "trade", 10.205, 1200.0]
["2026-08-28T19:17:18.005482+00:00", "trade", 10.201, 60.0]
["2026-08-28T19:17:18.243585+00:00", "trade", 10.2001, 49.0]
["2026-08-28T19:17:18.605798+00:00", "trade", 10.2017, 10.0]
["2026-08-28T19:17:18.808676+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:17:18.814961+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:17:19.569684+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:17:19.570205+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:17:19.936525+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:17:20.121317+00:00", "trade", 10.2, 9000.0]
["2026-08-28T19:17:20.121906+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:17:20.122607+00:00", "trade", 10.2, 91.0]
["2026-08-28T19:17:20.163018+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:17:20.254134+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:17:20.255998+00:00", "trade", 10.2, 191.0]
["2026-08-28T19:17:20.276207+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:17:20.286717+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:17:20.404196+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:17:22.058456+00:00", "trade", 10.21, 352.0]
["2026-08-28T19:17:22.296688+00:00", "trade", 10.2062, 200.0]
["2026-08-28T19:17:23.028820+00:00", "trade", 10.2, 400.0]
["2026-08-28T19:17:23.028820+00:00", "trade", 10.2, 700.0]
["2026-08-28T19:17:23.028825+00:00", "trade", 10.2, 650.0]
["2026-08-28T19:17:23.028825+00:00", "trade", 10.2, 700.0]
["2026-08-28T19:17:23.028825+00:00", "trade", 10.2, 500.0]
["2026-08-28T19:17:23.028828+00:00", "trade", 10.2, 1500.0]
["2026-08-28T19:17:23.028828+00:00", "trade", 10.2, 5.0]
["2026-08-28T19:17:23.028835+00:00", "trade", 10.2, 50.0]
["2026-08-28T19:17:23.028835+00:00", "trade", 10.2, 200.0]
["2026-08-28T19:17:23.028841+00:00", "trade", 10.2, 500.0]
["2026-08-28T19:17:23.028841+00:00", "trade", 10.2, 700.0]
["2026-08-28T19:17:23.028841+00:00", "trade", 10.2, 1800.0]
["2026-08-28T19:17:23.028843+00:00", "trade", 10.2, 1900.0]
["2026-08-28T19:17:23.028843+00:00", "trade", 10.2, 1400.0]
["2026-08-28T19:17:23.028846+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:17:23.028846+00:00", "trade", 10.2, 200.0]
["2026-08-28T19:17:23.028846+00:00", "trade", 10.2, 600.0]
["2026-08-28T19:17:23.028849+00:00", "trade", 10.2, 1.0]
["2026-08-28T19:17:23.028849+00:00", "trade", 10.2, 400.0]
["2026-08-28T19:17:23.028849+00:00", "trade", 10.2, 800.0]
["2026-08-28T19:17:23.028852+00:00", "trade", 10.2, 7.0]
["2026-08-28T19:17:23.028852+00:00", "trade", 10.2, 1800.0]
["2026-08-28T19:17:23.028855+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:17:23.028855+00:00", "trade", 10.2, 600.0]
["2026-08-28T19:17:23.028858+00:00", "trade", 10.2, 600.0]
["2026-08-28T19:17:23.028862+00:00", "trade", 10.2, 1.0]
["2026-08-28T19:17:23.028862+00:00", "trade", 10.2, 1.0]
["2026-08-28T19:17:23.028864+00:00", "trade", 10.2, 2400.0]
["2026-08-28T19:17:23.028864+00:00", "trade", 10.2, 1400.0]
["2026-08-28T19:17:23.028868+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:17:23.028868+00:00", "trade", 10.2, 70.0]
["2026-08-28T19:17:23.028868+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:17:23.028885+00:00", "trade", 10.2, 600.0]
["2026-08-28T19:17:23.028891+00:00", "trade", 10.2, 200.0]
["2026-08-28T19:17:23.028966+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:17:23.029011+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:17:23.029011+00:00", "trade", 10.2, 600.0]
["2026-08-28T19:17:23.029014+00:00", "trade", 10.2, 200.0]
["2026-08-28T19:17:23.029018+00:00", "trade", 10.2, 1.0]
["2026-08-28T19:17:23.029018+00:00", "trade", 10.2, 1000.0]
["2026-08-28T19:17:23.029021+00:00", "trade", 10.2, 10.0]
["2026-08-28T19:17:23.029021+00:00", "trade", 10.2, 50.0]
["2026-08-28T19:17:23.029027+00:00", "trade", 10.2, 10.0]
["2026-08-28T19:17:23.029027+00:00", "trade", 10.2, 300.0]
["2026-08-28T19:17:23.029027+00:00", "trade", 10.2, 300.0]
["2026-08-28T19:17:23.029033+00:00", "trade", 10.2, 600.0]
["2026-08-28T19:17:23.029033+00:00", "trade", 10.2, 550.0]
["2026-08-28T19:17:23.029033+00:00", "trade", 10.2, 660.0]
["2026-08-28T19:17:23.029036+00:00", "trade", 10.2, 1900.0]
["2026-08-28T19:17:23.029036+00:00", "trade", 10.2, 10.0]
["2026-08-28T19:17:23.029038+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:17:23.029066+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:17:23.029082+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:17:23.029087+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:17:23.029087+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:17:23.029087+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:17:23.029091+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:17:23.029096+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:17:23.029152+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:17:23.029197+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:17:23.029207+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:17:23.029207+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:17:23.029212+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:17:23.029217+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:17:23.029252+00:00", "trade", 10.2, 156.0]
["2026-08-28T19:17:23.029252+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:17:23.029298+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:17:23.029302+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:17:23.029317+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:17:23.029360+00:00", "trade", 10.2, 1.0]
["2026-08-28T19:17:23.029369+00:00", "trade", 10.2, 1.0]
["2026-08-28T19:17:23.029387+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:17:23.029420+00:00", "trade", 10.2, 159.0]
["2026-08-28T19:17:23.029429+00:00", "trade", 10.2, 50.0]
["2026-08-28T19:17:23.029432+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:17:23.029467+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:17:23.029473+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:17:23.029473+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:17:23.029473+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:17:23.029473+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:17:23.029473+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:17:23.029477+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:17:23.029477+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:17:23.029477+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:17:23.029522+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:17:23.029522+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:17:23.029527+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:17:23.029531+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:17:23.029533+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:17:23.029553+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:17:23.029568+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:17:23.029573+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:17:23.029598+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:17:23.029643+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:17:23.029683+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:17:23.029683+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:17:23.029683+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:17:23.029688+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:17:23.029688+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:17:23.029694+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:17:23.029698+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:17:23.029728+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:17:23.029820+00:00", "trade", 10.195, 800.0]
["2026-08-28T19:17:23.029820+00:00", "trade", 10.195, 1600.0]
["2026-08-28T19:17:23.029916+00:00", "trade", 10.195, 800.0]
["2026-08-28T19:17:23.029994+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:17:23.030049+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:17:23.030069+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:17:23.030070+00:00", "trade", 10.2003, 52.0]
["2026-08-28T19:17:23.030089+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:17:23.030118+00:00", "trade", 10.2, 534.0]
["2026-08-28T19:17:23.030129+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:17:23.030129+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:17:23.030169+00:00", "trade", 10.2007, 51.0]
["2026-08-28T19:17:23.030169+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:17:23.030209+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:17:23.030229+00:00", "trade", 10.2, 52.0]
["2026-08-28T19:17:23.030256+00:00", "trade", 10.2, 52.0]
["2026-08-28T19:17:23.030337+00:00", "trade", 10.2, 53.0]
["2026-08-28T19:17:23.030369+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:17:23.030392+00:00", "trade", 10.2, 51.0]
["2026-08-28T19:17:23.030410+00:00", "trade", 10.2, 11.0]
["2026-08-28T19:17:23.030410+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:17:23.030422+00:00", "trade", 10.2, 50.0]
["2026-08-28T19:17:23.030503+00:00", "trade", 10.2, 55.0]
["2026-08-28T19:17:23.030931+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:17:23.030999+00:00", "trade", 10.2, 368.0]
["2026-08-28T19:17:23.031101+00:00", "trade", 10.1975, 51.0]
["2026-08-28T19:17:23.031158+00:00", "trade", 10.1984, 51.0]
["2026-08-28T19:17:23.032249+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:17:23.032249+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:17:23.032770+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:17:23.032931+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:17:23.032931+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:17:23.033919+00:00", "trade", 10.2, 130.0]
["2026-08-28T19:17:23.035010+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:17:23.036661+00:00", "trade", 10.2, 300.0]
["2026-08-28T19:17:23.039482+00:00", "trade", 10.195, 46.0]
["2026-08-28T19:17:23.039882+00:00", "trade", 10.195, 200.0]
["2026-08-28T19:17:23.041812+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:17:23.062917+00:00", "trade", 10.2, 68.0]
["2026-08-28T19:17:23.065172+00:00", "trade", 10.195, 800.0]
["2026-08-28T19:17:23.074627+00:00", "trade", 10.2, 11.0]
["2026-08-28T19:17:23.192870+00:00", "trade", 10.195, 400.0]
["2026-08-28T19:17:23.243559+00:00", "trade", 10.195, 400.0]
["2026-08-28T19:17:23.340795+00:00", "trade", 10.195, 400.0]
["2026-08-28T19:17:23.488025+00:00", "trade", 10.195, 400.0]
["2026-08-28T19:17:23.541513+00:00", "trade", 10.195, 400.0]
["2026-08-28T19:17:23.542806+00:00", "trade", 10.1963, 53.0]
["2026-08-28T19:17:23.596195+00:00", "trade", 10.195, 400.0]
["2026-08-28T19:17:23.676741+00:00", "trade", 10.195, 400.0]
["2026-08-28T19:17:23.678098+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:17:23.727297+00:00", "trade", 10.195, 400.0]
["2026-08-28T19:17:24.029493+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:17:24.342722+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:17:24.403135+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:17:24.513839+00:00", "trade", 10.198, 1.0]
["2026-08-28T19:17:24.605877+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:17:24.638028+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:17:24.880741+00:00", "trade", 10.195, 5.0]
["2026-08-28T19:17:25.584394+00:00", "trade", 10.195, 400.0]
["2026-08-28T19:17:25.883978+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:17:26.207617+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:17:26.609370+00:00", "trade", 10.2037, 100.0]
["2026-08-28T19:17:27.150451+00:00", "trade", 10.1999, 13.0]
["2026-08-28T19:17:28.092855+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:17:29.092621+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:17:29.093342+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:17:29.094783+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:17:29.097354+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:17:29.100100+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:17:29.100664+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:17:29.102938+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:17:29.105344+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:17:29.306741+00:00", "trade", 10.1914, 1.0]
["2026-08-28T19:17:29.543616+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:17:29.551811+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:17:29.631294+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:17:30.011092+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:17:30.457732+00:00", "trade", 10.195, 15.0]
["2026-08-28T19:17:32.145557+00:00", "trade", 10.195, 226.0]
["2026-08-28T19:17:32.423991+00:00", "trade", 10.195, 20.0]
["2026-08-28T19:17:32.957001+00:00", "trade", 10.2049, 20.0]
["2026-08-28T19:17:33.582520+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:17:35.012889+00:00", "trade", 10.2, 6.0]
["2026-08-28T19:17:35.618967+00:00", "trade", 10.195, 9000.0]
["2026-08-28T19:17:35.620257+00:00", "trade", 10.195, 115.0]
["2026-08-28T19:17:35.620287+00:00", "trade", 10.1955, 80.0]
["2026-08-28T19:17:36.558765+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:17:36.559206+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:17:36.707293+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:17:36.811242+00:00", "trade", 10.206, 100.0]
["2026-08-28T19:17:37.334488+00:00", "trade", 10.195, 70.0]
["2026-08-28T19:17:37.354591+00:00", "trade", 10.195, 9000.0]
["2026-08-28T19:17:37.355875+00:00", "trade", 10.195, 91.0]
["2026-08-28T19:17:38.186676+00:00", "trade", 10.19, 1.0]
["2026-08-28T19:17:39.105795+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:17:39.120992+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:17:39.905427+00:00", "trade", 10.195, 9000.0]
["2026-08-28T19:17:39.906711+00:00", "trade", 10.195, 90.0]
["2026-08-28T19:17:39.906741+00:00", "trade", 10.195, 90.0]
["2026-08-28T19:17:40.673247+00:00", "trade", 10.2013, 393.0]
["2026-08-28T19:17:41.092289+00:00", "trade", 10.2043, 2.0]
["2026-08-28T19:17:43.895754+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:17:44.105843+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:17:44.210108+00:00", "trade", 10.1901, 500.0]
["2026-08-28T19:17:44.211855+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:17:44.431677+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:17:47.407047+00:00", "trade", 10.1999, 164.0]
["2026-08-28T19:17:47.903133+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:17:48.005967+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:17:48.815029+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:17:48.821991+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:17:48.822351+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:17:48.861740+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:17:49.056828+00:00", "trade", 10.2005, 40.0]
["2026-08-28T19:17:49.160647+00:00", "trade", 10.1966, 200.0]
["2026-08-28T19:17:49.161471+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:17:49.161480+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:17:49.161480+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:17:49.161495+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:17:49.161733+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:17:49.161997+00:00", "trade", 10.195, 200.0]
["2026-08-28T19:17:49.162000+00:00", "trade", 10.195, 200.0]
["2026-08-28T19:17:49.162018+00:00", "trade", 10.195, 200.0]
["2026-08-28T19:17:49.162030+00:00", "trade", 10.195, 200.0]
["2026-08-28T19:17:49.162277+00:00", "trade", 10.195, 253.0]
["2026-08-28T19:17:49.707370+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:17:49.831748+00:00", "trade", 10.2, 10.0]
["2026-08-28T19:17:50.416072+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:17:52.272800+00:00", "trade", 10.1966, 500.0]
["2026-08-28T19:17:52.273729+00:00", "trade", 10.195, 3500.0]
["2026-08-28T19:17:52.274857+00:00", "trade", 10.195, 1200.0]
["2026-08-28T19:17:52.274917+00:00", "trade", 10.195, 2300.0]
["2026-08-28T19:17:52.275013+00:00", "trade", 10.1949, 65.0]
["2026-08-28T19:17:52.275976+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:17:52.276036+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:17:52.276162+00:00", "trade", 10.195, 50.0]
["2026-08-28T19:17:52.276288+00:00", "trade", 10.195, 3300.0]
["2026-08-28T19:17:52.277001+00:00", "trade", 10.195, 3500.0]
["2026-08-28T19:17:52.277572+00:00", "trade", 10.195, 70.0]
["2026-08-28T19:17:52.277738+00:00", "trade", 10.195, 3500.0]
["2026-08-28T19:17:52.279010+00:00", "trade", 10.195, 70.0]
["2026-08-28T19:17:52.279037+00:00", "trade", 10.195, 53.0]
["2026-08-28T19:17:52.279951+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:17:52.944830+00:00", "trade", 10.195, 1000.0]
["2026-08-28T19:17:53.945911+00:00", "trade", 10.195, 2.0]
["2026-08-28T19:17:54.027808+00:00", "trade", 10.2003, 200.0]
["2026-08-28T19:17:54.071502+00:00", "trade", 10.2003, 28.0]
["2026-08-28T19:17:54.259923+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:17:54.710649+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:17:56.887929+00:00", "trade", 10.1999, 12.0]
["2026-08-28T19:17:57.040127+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:17:57.058887+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:17:58.350516+00:00", "trade", 10.1973, 1625.0]
["2026-08-28T19:17:58.353262+00:00", "trade", 10.195, 1.0]
["2026-08-28T19:18:00.011105+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:18:00.092545+00:00", "trade", 10.195, 1000.0]
["2026-08-28T19:18:01.520550+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:18:02.083222+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:18:02.083222+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:18:02.083222+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:18:02.303081+00:00", "trade", 10.1999, 1.0]
["2026-08-28T19:18:02.560408+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:18:02.561498+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:18:02.562290+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:18:02.567537+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:18:02.568425+00:00", "trade", 10.195, 900.0]
["2026-08-28T19:18:02.568428+00:00", "trade", 10.191, 88.0]
["2026-08-28T19:18:02.568934+00:00", "trade", 10.19, 35.0]
["2026-08-28T19:18:02.569469+00:00", "trade", 10.19, 166.0]
["2026-08-28T19:18:02.570058+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:18:02.570419+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:18:02.570539+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:18:02.570756+00:00", "trade", 10.1954, 50.0]
["2026-08-28T19:18:02.583221+00:00", "trade", 10.19, 12.0]
["2026-08-28T19:18:02.583765+00:00", "trade", 10.1907, 12.0]
["2026-08-28T19:18:02.583826+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:18:02.592913+00:00", "trade", 10.1902, 12.0]
["2026-08-28T19:18:04.064539+00:00", "trade", 10.2002, 360.0]
["2026-08-28T19:18:04.702658+00:00", "trade", 10.195, 50.0]
["2026-08-28T19:18:05.036716+00:00", "trade", 10.2037, 100.0]
["2026-08-28T19:18:05.700399+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:18:06.502259+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:18:07.735819+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:18:08.948510+00:00", "trade", 10.2052, 200.0]
["2026-08-28T19:18:08.949893+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:18:08.953331+00:00", "trade", 10.2052, 200.0]
["2026-08-28T19:18:09.054371+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:18:09.201376+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:18:09.354825+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:18:10.316820+00:00", "trade", 10.195, 20.0]
["2026-08-28T19:18:10.517902+00:00", "trade", 10.195, 500.0]
["2026-08-28T19:18:10.599675+00:00", "trade", 10.2, 300.0]
["2026-08-28T19:18:10.599714+00:00", "trade", 10.2, 286.0]
["2026-08-28T19:18:10.599741+00:00", "trade", 10.195, 286.0]
["2026-08-28T19:18:10.599961+00:00", "trade", 10.195, 414.0]
["2026-08-28T19:18:10.600319+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:18:10.617480+00:00", "trade", 10.195, 300.0]
["2026-08-28T19:18:10.648729+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:18:10.720750+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:18:10.779970+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:18:10.780487+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:18:10.791062+00:00", "trade", 10.2, 200.0]
["2026-08-28T19:18:10.791065+00:00", "trade", 10.195, 200.0]
["2026-08-28T19:18:11.209854+00:00", "trade", 10.2052, 100.0]
["2026-08-28T19:18:11.753868+00:00", "trade", 10.1964, 4.0]
["2026-08-28T19:18:12.513241+00:00", "trade", 10.2002, 100.0]
["2026-08-28T19:18:12.622367+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:18:12.649376+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:18:12.801708+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:18:13.077351+00:00", "trade", 10.2029, 100.0]
["2026-08-28T19:18:14.338336+00:00", "trade", 10.2003, 90.0]
["2026-08-28T19:18:14.670535+00:00", "trade", 10.195, 5.0]
["2026-08-28T19:18:15.502584+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:18:15.757830+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:18:17.024559+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:18:17.202767+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:18:17.202817+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:18:17.203294+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:18:17.529366+00:00", "trade", 10.2001, 200.0]
["2026-08-28T19:18:17.636060+00:00", "trade", 10.2001, 74.0]
["2026-08-28T19:18:18.067672+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:18:18.882121+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:18:18.975047+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:18:20.775325+00:00", "trade", 10.1936, 28.0]
["2026-08-28T19:18:20.796781+00:00", "trade", 10.1936, 1.0]
["2026-08-28T19:18:21.792900+00:00", "trade", 10.1936, 1.0]
["2026-08-28T19:18:21.913297+00:00", "trade", 10.195, 1.0]
["2026-08-28T19:18:22.280703+00:00", "trade", 10.1957, 39.0]
["2026-08-28T19:18:22.582527+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:18:23.708135+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:18:23.708586+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:18:25.935011+00:00", "trade", 10.195, 200.0]
["2026-08-28T19:18:27.525373+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:18:27.526090+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:18:28.349597+00:00", "trade", 10.1997, 363.0]
["2026-08-28T19:18:29.286160+00:00", "trade", 10.195, 1.0]
["2026-08-28T19:18:29.663625+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:18:29.664031+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:18:29.665429+00:00", "trade", 10.195, 86.0]
["2026-08-28T19:18:29.763014+00:00", "trade", 10.1966, 200.0]
["2026-08-28T19:18:30.011133+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:18:30.014857+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:18:30.015378+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:18:31.548803+00:00", "trade", 10.2052, 100.0]
["2026-08-28T19:18:31.644136+00:00", "trade", 10.195, 1000.0]
["2026-08-28T19:18:32.572745+00:00", "trade", 10.1959, 44.0]
["2026-08-28T19:18:33.280794+00:00", "trade", 10.1966, 200.0]
["2026-08-28T19:18:33.479525+00:00", "trade", 10.1964, 1.0]
["2026-08-28T19:18:34.188245+00:00", "trade", 10.1923, 1.0]
["2026-08-28T19:18:34.190540+00:00", "trade", 10.195, 3.0]
["2026-08-28T19:18:35.890880+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:18:36.010023+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:18:36.438430+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:18:36.438891+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:18:36.828932+00:00", "trade", 10.195, 50.0]
["2026-08-28T19:18:36.841679+00:00", "trade", 10.2, 648.0]
["2026-08-28T19:18:36.841911+00:00", "trade", 10.195, 15.0]
["2026-08-28T19:18:36.844214+00:00", "trade", 10.195, 700.0]
["2026-08-28T19:18:38.099707+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:18:38.203403+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:18:38.366976+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:18:38.467651+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:18:39.820636+00:00", "trade", 10.19, 50.0]
["2026-08-28T19:18:40.239613+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:18:40.629588+00:00", "trade", 10.195, 1.0]
["2026-08-28T19:18:41.021332+00:00", "trade", 10.1999, 200.0]
["2026-08-28T19:18:41.902536+00:00", "trade", 10.1901, 100.0]
["2026-08-28T19:18:42.787733+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:18:42.788174+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:18:43.161948+00:00", "trade", 10.195, 450.0]
["2026-08-28T19:18:43.215268+00:00", "trade", 10.195, 245.0]
["2026-08-28T19:18:44.759642+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:18:44.863965+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:18:45.158797+00:00", "trade", 10.195, 400.0]
["2026-08-28T19:18:46.450636+00:00", "trade", 10.2, 15.0]
["2026-08-28T19:18:46.450663+00:00", "trade", 10.195, 15.0]
["2026-08-28T19:18:47.581944+00:00", "trade", 10.19, 5.0]
["2026-08-28T19:18:48.221164+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:18:48.221666+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:18:48.222137+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:18:48.323252+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:18:48.407392+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:18:48.563322+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:18:48.573411+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:18:48.676566+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:18:48.792166+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:18:48.894679+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:18:48.996030+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:18:49.100182+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:18:49.267680+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:18:49.268156+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:18:49.759757+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:18:49.759880+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:18:49.760733+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:18:49.843132+00:00", "trade", 10.2, 1.0]
["2026-08-28T19:18:49.843141+00:00", "trade", 10.195, 1.0]
["2026-08-28T19:18:51.462572+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:18:51.795854+00:00", "trade", 10.1935, 124.0]
["2026-08-28T19:18:52.282704+00:00", "trade", 10.1957, 27.0]
["2026-08-28T19:18:52.538339+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:18:52.538620+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:18:52.589556+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:18:52.719119+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:18:53.595698+00:00", "trade", 10.2, 9.0]
["2026-08-28T19:18:54.294315+00:00", "trade", 10.1983, 388.0]
["2026-08-28T19:18:55.606538+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:18:57.786462+00:00", "trade", 10.1958, 1200.0]
["2026-08-28T19:18:58.173033+00:00", "trade", 10.1966, 200.0]
["2026-08-28T19:18:58.317560+00:00", "trade", 10.195, 10.0]
["2026-08-28T19:18:59.916671+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:19:00.011156+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:19:00.020899+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:19:00.166941+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:19:01.982092+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:19:01.982609+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:19:02.794312+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:19:02.794913+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:19:02.949583+00:00", "trade", 10.19, 93.0]
["2026-08-28T19:19:04.107648+00:00", "trade", 10.2021, 2.0]
["2026-08-28T19:19:04.151947+00:00", "trade", 10.1953, 47.0]
["2026-08-28T19:19:04.543357+00:00", "trade", 10.1964, 2.0]
["2026-08-28T19:19:04.564413+00:00", "trade", 10.1964, 1.0]
["2026-08-28T19:19:05.497162+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:19:05.714137+00:00", "trade", 10.2051, 100.0]
["2026-08-28T19:19:05.812669+00:00", "trade", 10.1969, 1.0]
["2026-08-28T19:19:07.545393+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:19:07.592585+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:19:07.986367+00:00", "trade", 10.2021, 100.0]
["2026-08-28T19:19:08.447070+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:19:08.512686+00:00", "trade", 10.195, 7.0]
["2026-08-28T19:19:08.512701+00:00", "trade", 10.195, 1200.0]
["2026-08-28T19:19:08.512795+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:19:08.512864+00:00", "trade", 10.195, 74.0]
["2026-08-28T19:19:08.512927+00:00", "trade", 10.195, 7.0]
["2026-08-28T19:19:08.512987+00:00", "trade", 10.195, 400.0]
["2026-08-28T19:19:08.513093+00:00", "trade", 10.195, 7.0]
["2026-08-28T19:19:08.513093+00:00", "trade", 10.195, 200.0]
["2026-08-28T19:19:08.513096+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:19:08.513098+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:19:08.513098+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:19:08.513128+00:00", "trade", 10.195, 400.0]
["2026-08-28T19:19:08.513210+00:00", "trade", 10.195, 4.0]
["2026-08-28T19:19:08.513372+00:00", "trade", 10.195, 400.0]
["2026-08-28T19:19:08.513468+00:00", "trade", 10.195, 62.0]
["2026-08-28T19:19:08.513497+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:19:08.513514+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:19:08.513532+00:00", "trade", 10.195, 49.0]
["2026-08-28T19:19:08.513535+00:00", "trade", 10.195, 20.0]
["2026-08-28T19:19:08.513538+00:00", "trade", 10.195, 20.0]
["2026-08-28T19:19:08.513538+00:00", "trade", 10.195, 20.0]
["2026-08-28T19:19:08.513540+00:00", "trade", 10.2, 20.0]
["2026-08-28T19:19:08.513543+00:00", "trade", 10.2, 20.0]
["2026-08-28T19:19:08.513552+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:19:08.513564+00:00", "trade", 10.195, 42.0]
["2026-08-28T19:19:08.513582+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:19:08.513586+00:00", "trade", 10.2, 400.0]
["2026-08-28T19:19:08.513643+00:00", "trade", 10.195, 800.0]
["2026-08-28T19:19:08.513688+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:19:08.513715+00:00", "trade", 10.195, 35.0]
["2026-08-28T19:19:08.513772+00:00", "trade", 10.195, 23.0]
["2026-08-28T19:19:08.513838+00:00", "trade", 10.195, 19.0]
["2026-08-28T19:19:08.513919+00:00", "trade", 10.195, 11.0]
["2026-08-28T19:19:08.514006+00:00", "trade", 10.195, 13.0]
["2026-08-28T19:19:08.514061+00:00", "trade", 10.195, 3500.0]
["2026-08-28T19:19:08.514118+00:00", "trade", 10.195, 6.0]
["2026-08-28T19:19:08.514134+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:19:08.514134+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:19:08.514214+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:19:08.514214+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:19:08.514241+00:00", "trade", 10.195, 7.0]
["2026-08-28T19:19:08.514254+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:19:08.514414+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:19:08.514424+00:00", "trade", 10.195, 3.0]
["2026-08-28T19:19:08.514485+00:00", "trade", 10.195, 4.0]
["2026-08-28T19:19:08.514610+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:19:08.514610+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:19:08.514680+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:19:08.514692+00:00", "trade", 10.195, 3.0]
["2026-08-28T19:19:08.514734+00:00", "trade", 10.195, 400.0]
["2026-08-28T19:19:08.514735+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:19:08.514794+00:00", "trade", 10.195, 200.0]
["2026-08-28T19:19:08.514809+00:00", "trade", 10.195, 2.0]
["2026-08-28T19:19:08.514852+00:00", "trade", 10.195, 70.0]
["2026-08-28T19:19:08.514870+00:00", "trade", 10.195, 1.0]
["2026-08-28T19:19:08.514906+00:00", "trade", 10.195, 7.0]
["2026-08-28T19:19:08.514948+00:00", "trade", 10.195, 1.0]
["2026-08-28T19:19:08.515146+00:00", "trade", 10.195, 1.0]
["2026-08-28T19:19:08.515171+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:19:08.515315+00:00", "trade", 10.195, 1.0]
["2026-08-28T19:19:08.515381+00:00", "trade", 10.195, 1.0]
["2026-08-28T19:19:08.515946+00:00", "trade", 10.195, 1.0]
["2026-08-28T19:19:08.532299+00:00", "trade", 10.195, 7.0]
["2026-08-28T19:19:08.532898+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:19:08.538421+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:19:08.539146+00:00", "trade", 10.195, 93.0]
["2026-08-28T19:19:08.540397+00:00", "trade", 10.1952, 50.0]
["2026-08-28T19:19:08.559953+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:19:08.579424+00:00", "trade", 10.195, 300.0]
["2026-08-28T19:19:08.588997+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:19:08.627573+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:19:08.795409+00:00", "trade", 10.195, 224.0]
["2026-08-28T19:19:08.795427+00:00", "trade", 10.195, 200.0]
["2026-08-28T19:19:08.795454+00:00", "trade", 10.195, 300.0]
["2026-08-28T19:19:08.795502+00:00", "trade", 10.195, 89.0]
["2026-08-28T19:19:08.795526+00:00", "trade", 10.195, 200.0]
["2026-08-28T19:19:08.795764+00:00", "trade", 10.195, 200.0]
["2026-08-28T19:19:08.795902+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:19:08.796991+00:00", "trade", 10.195, 200.0]
["2026-08-28T19:19:08.799216+00:00", "trade", 10.195, 1.0]
["2026-08-28T19:19:08.830800+00:00", "trade", 10.195, 960.0]
["2026-08-28T19:19:08.831347+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:19:08.831404+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:19:08.831416+00:00", "trade", 10.195, 200.0]
["2026-08-28T19:19:08.831925+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:19:08.843592+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:19:08.869628+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:19:08.891280+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:19:08.891595+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:19:08.891671+00:00", "trade", 10.195, 187.0]
["2026-08-28T19:19:09.166352+00:00", "trade", 10.195, 45.0]
["2026-08-28T19:19:09.628129+00:00", "trade", 10.195, 5.0]
["2026-08-28T19:19:09.830762+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:19:09.890755+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:19:11.332427+00:00", "trade", 10.195, 200.0]
["2026-08-28T19:19:11.332436+00:00", "trade", 10.195, 200.0]
["2026-08-28T19:19:11.332470+00:00", "trade", 10.195, 13.0]
["2026-08-28T19:19:11.332509+00:00", "trade", 10.195, 131.0]
["2026-08-28T19:19:11.332529+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:19:11.332529+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:19:11.332567+00:00", "trade", 10.195, 200.0]
["2026-08-28T19:19:11.332569+00:00", "trade", 10.195, 187.0]
["2026-08-28T19:19:11.332623+00:00", "trade", 10.195, 200.0]
["2026-08-28T19:19:11.332734+00:00", "trade", 10.195, 200.0]
["2026-08-28T19:19:11.332845+00:00", "trade", 10.195, 800.0]
["2026-08-28T19:19:11.332845+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:19:11.332848+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:19:11.332987+00:00", "trade", 10.195, 200.0]
["2026-08-28T19:19:11.333010+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:19:11.333146+00:00", "trade", 10.195, 7.0]
["2026-08-28T19:19:11.333149+00:00", "trade", 10.195, 1000.0]
["2026-08-28T19:19:11.333331+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:19:11.333687+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:19:11.367298+00:00", "trade", 10.195, 200.0]
["2026-08-28T19:19:11.367647+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:19:11.367677+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:19:11.367737+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:19:11.367983+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:19:11.368459+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:19:11.369581+00:00", "trade", 10.195, 200.0]
["2026-08-28T19:19:11.410661+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:19:11.433997+00:00", "trade", 10.1997, 100.0]
["2026-08-28T19:19:11.935642+00:00", "trade", 10.1992, 1200.0]
["2026-08-28T19:19:14.008253+00:00", "trade", 10.1999, 15.0]
["2026-08-28T19:19:15.004722+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:19:15.005243+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:19:15.494311+00:00", "trade", 10.1999, 1.0]
["2026-08-28T19:19:15.642761+00:00", "trade", 10.2, 73.0]
["2026-08-28T19:19:15.642762+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:19:15.650018+00:00", "trade", 10.195, 928.0]
["2026-08-28T19:19:15.651275+00:00", "trade", 10.1956, 53.0]
["2026-08-28T19:19:15.654252+00:00", "trade", 10.195, 127.0]
["2026-08-28T19:19:17.765284+00:00", "trade", 10.2017, 20.0]
["2026-08-28T19:19:18.171781+00:00", "trade", 10.2, 5000.0]
["2026-08-28T19:19:18.173065+00:00", "trade", 10.1991, 55.0]
["2026-08-28T19:19:18.322308+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:19:18.786137+00:00", "trade", 10.2, 10.0]
["2026-08-28T19:19:18.934392+00:00", "trade", 10.1968, 368.0]
["2026-08-28T19:19:20.506172+00:00", "trade", 10.2012, 100.0]
["2026-08-28T19:19:20.894878+00:00", "trade", 10.2, 400.0]
["2026-08-28T19:19:20.895435+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:19:20.895480+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:19:20.895520+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:19:20.895520+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:19:20.895635+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:19:20.935806+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:19:21.085116+00:00", "trade", 10.1999, 10.0]
["2026-08-28T19:19:21.166328+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:19:21.166804+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:19:22.934251+00:00", "trade", 10.2, 400.0]
["2026-08-28T19:19:26.100174+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:19:26.433194+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:19:26.434512+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:19:27.060403+00:00", "trade", 10.2, 1.0]
["2026-08-28T19:19:27.563845+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:19:27.564366+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:19:27.641651+00:00", "trade", 10.195, 50.0]
["2026-08-28T19:19:27.644270+00:00", "trade", 10.195, 10.0]
["2026-08-28T19:19:28.472500+00:00", "trade", 10.1999, 1800.0]
["2026-08-28T19:19:29.247850+00:00", "trade", 10.195, 9000.0]
["2026-08-28T19:19:29.249137+00:00", "trade", 10.1961, 107.0]
["2026-08-28T19:19:29.249167+00:00", "trade", 10.1961, 59.0]
["2026-08-28T19:19:29.448983+00:00", "trade", 10.195, 400.0]
["2026-08-28T19:19:29.449459+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:19:29.449459+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:19:29.450315+00:00", "trade", 10.195, 400.0]
["2026-08-28T19:19:29.450541+00:00", "trade", 10.195, 400.0]
["2026-08-28T19:19:29.450727+00:00", "trade", 10.195, 400.0]
["2026-08-28T19:19:29.451449+00:00", "trade", 10.195, 400.0]
["2026-08-28T19:19:29.452595+00:00", "trade", 10.195, 600.0]
["2026-08-28T19:19:29.458368+00:00", "trade", 10.195, 400.0]
["2026-08-28T19:19:29.463486+00:00", "trade", 10.195, 400.0]
["2026-08-28T19:19:29.473308+00:00", "trade", 10.195, 800.0]
["2026-08-28T19:19:29.509288+00:00", "trade", 10.195, 400.0]
["2026-08-28T19:19:29.570878+00:00", "trade", 10.195, 400.0]
["2026-08-28T19:19:30.011184+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:19:30.246643+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:19:30.326242+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:19:30.326823+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:19:30.327827+00:00", "trade", 10.2046, 100.0]
["2026-08-28T19:19:30.482343+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:19:30.575203+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:19:30.837025+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:19:30.871828+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:19:31.719542+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:19:31.720875+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:19:32.117429+00:00", "trade", 10.2008, 2.0]
["2026-08-28T19:19:32.236557+00:00", "trade", 10.2001, 22.0]
["2026-08-28T19:19:33.596483+00:00", "trade", 10.1923, 1.0]
["2026-08-28T19:19:33.714962+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:19:33.714962+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:19:33.714967+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:19:33.715403+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:19:33.715844+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:19:33.815139+00:00", "trade", 10.1999, 5000.0]
["2026-08-28T19:19:33.816420+00:00", "trade", 10.1974, 91.0]
["2026-08-28T19:19:33.816456+00:00", "trade", 10.1974, 51.0]
["2026-08-28T19:19:33.988612+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:19:33.989093+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:19:35.269028+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:19:35.434112+00:00", "trade", 10.19, 15.0]
["2026-08-28T19:19:35.435123+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:19:35.455274+00:00", "trade", 10.19, 1.0]
["2026-08-28T19:19:35.455860+00:00", "trade", 10.195, 9000.0]
["2026-08-28T19:19:35.456489+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:19:35.457144+00:00", "trade", 10.195, 81.0]
["2026-08-28T19:19:35.469094+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:19:35.469535+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:19:35.545121+00:00", "trade", 10.2, 1200.0]
["2026-08-28T19:19:35.545181+00:00", "trade", 10.2, 11.0]
["2026-08-28T19:19:35.545706+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:19:35.546372+00:00", "trade", 10.1956, 51.0]
["2026-08-28T19:19:35.546678+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:19:35.977026+00:00", "trade", 10.1999, 10.0]
["2026-08-28T19:19:36.850311+00:00", "trade", 10.195, 9000.0]
["2026-08-28T19:19:36.851598+00:00", "trade", 10.1956, 92.0]
["2026-08-28T19:19:37.056075+00:00", "trade", 10.2, 15.0]
["2026-08-28T19:19:37.095896+00:00", "trade", 10.2, 9000.0]
["2026-08-28T19:19:37.097180+00:00", "trade", 10.2, 81.0]
["2026-08-28T19:19:37.097231+00:00", "trade", 10.1975, 90.0]
["2026-08-28T19:19:38.096953+00:00", "trade", 10.195, 2.0]
["2026-08-28T19:19:38.133330+00:00", "trade", 10.195, 9000.0]
["2026-08-28T19:19:38.134617+00:00", "trade", 10.195, 81.0]
["2026-08-28T19:19:38.177406+00:00", "trade", 10.1959, 100.0]
["2026-08-28T19:19:39.055732+00:00", "trade", 10.2, 527.0]
["2026-08-28T19:19:39.055732+00:00", "trade", 10.2, 400.0]
["2026-08-28T19:19:39.055735+00:00", "trade", 10.2, 1100.0]
["2026-08-28T19:19:39.055741+00:00", "trade", 10.2, 3800.0]
["2026-08-28T19:19:39.055747+00:00", "trade", 10.2, 200.0]
["2026-08-28T19:19:39.055765+00:00", "trade", 10.2, 630.0]
["2026-08-28T19:19:39.055793+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:19:39.056249+00:00", "trade", 10.2, 370.0]
["2026-08-28T19:19:39.056265+00:00", "trade", 10.2, 800.0]
["2026-08-28T19:19:39.056267+00:00", "trade", 10.2, 2149.0]
["2026-08-28T19:19:39.056992+00:00", "trade", 10.1955, 50.0]
["2026-08-28T19:19:39.057091+00:00", "trade", 10.2, 52.0]
["2026-08-28T19:19:39.061763+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:19:39.246090+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:19:39.543061+00:00", "trade", 10.2, 200.0]
["2026-08-28T19:19:39.543097+00:00", "trade", 10.2, 2900.0]
["2026-08-28T19:19:39.543097+00:00", "trade", 10.2, 400.0]
["2026-08-28T19:19:39.543100+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:19:39.543103+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:19:39.543107+00:00", "trade", 10.2, 20.0]
["2026-08-28T19:19:39.543107+00:00", "trade", 10.2, 400.0]
["2026-08-28T19:19:39.543112+00:00", "trade", 10.2, 1600.0]
["2026-08-28T19:19:39.543112+00:00", "trade", 10.2, 1800.0]
["2026-08-28T19:19:39.543112+00:00", "trade", 10.2, 1300.0]
["2026-08-28T19:19:39.543112+00:00", "trade", 10.2, 15.0]
["2026-08-28T19:19:39.543112+00:00", "trade", 10.2, 34.0]
["2026-08-28T19:19:39.543115+00:00", "trade", 10.2, 500.0]
["2026-08-28T19:19:39.543115+00:00", "trade", 10.2, 300.0]
["2026-08-28T19:19:39.543118+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:19:39.543139+00:00", "trade", 10.2, 133.0]
["2026-08-28T19:19:39.543139+00:00", "trade", 10.2, 600.0]
["2026-08-28T19:19:39.543143+00:00", "trade", 10.2, 200.0]
["2026-08-28T19:19:39.543143+00:00", "trade", 10.2, 413.0]
["2026-08-28T19:19:39.543145+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:19:39.543150+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:19:39.543150+00:00", "trade", 10.2, 400.0]
["2026-08-28T19:19:39.543155+00:00", "trade", 10.2, 200.0]
["2026-08-28T19:19:39.543155+00:00", "trade", 10.2, 1.0]
["2026-08-28T19:19:39.543155+00:00", "trade", 10.2, 800.0]
["2026-08-28T19:19:39.543156+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:19:39.543160+00:00", "trade", 10.2, 300.0]
["2026-08-28T19:19:39.543160+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:19:39.543160+00:00", "trade", 10.2, 800.0]
["2026-08-28T19:19:39.543161+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:19:39.543163+00:00", "trade", 10.2, 120.0]
["2026-08-28T19:19:39.543170+00:00", "trade", 10.2, 14.0]
["2026-08-28T19:19:39.543170+00:00", "trade", 10.2, 98.0]
["2026-08-28T19:19:39.543170+00:00", "trade", 10.2, 200.0]
["2026-08-28T19:19:39.543171+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:19:39.543176+00:00", "trade", 10.2, 2200.0]
["2026-08-28T19:19:39.543176+00:00", "trade", 10.2, 500.0]
["2026-08-28T19:19:39.543180+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:19:39.543180+00:00", "trade", 10.2, 5.0]
["2026-08-28T19:19:39.543185+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:19:39.543185+00:00", "trade", 10.2, 1000.0]
["2026-08-28T19:19:39.543185+00:00", "trade", 10.2, 44.0]
["2026-08-28T19:19:39.543185+00:00", "trade", 10.2, 200.0]
["2026-08-28T19:19:39.543189+00:00", "trade", 10.2, 200.0]
["2026-08-28T19:19:39.543189+00:00", "trade", 10.2, 4100.0]
["2026-08-28T19:19:39.543195+00:00", "trade", 10.2, 14.0]
["2026-08-28T19:19:39.543195+00:00", "trade", 10.2, 18.0]
["2026-08-28T19:19:39.543195+00:00", "trade", 10.2, 2400.0]
["2026-08-28T19:19:39.543195+00:00", "trade", 10.2, 22.0]
["2026-08-28T19:19:39.543195+00:00", "trade", 10.2, 1000.0]
["2026-08-28T19:19:39.543195+00:00", "trade", 10.2, 300.0]
["2026-08-28T19:19:39.543199+00:00", "trade", 10.2, 17.0]
["2026-08-28T19:19:39.543199+00:00", "trade", 10.2, 1300.0]
["2026-08-28T19:19:39.543199+00:00", "trade", 10.2, 400.0]
["2026-08-28T19:19:39.543202+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:19:39.543202+00:00", "trade", 10.2, 1400.0]
["2026-08-28T19:19:39.543202+00:00", "trade", 10.2, 200.0]
["2026-08-28T19:19:39.543205+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:19:39.543205+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:19:39.543208+00:00", "trade", 10.2, 1300.0]
["2026-08-28T19:19:39.543212+00:00", "trade", 10.2, 300.0]
["2026-08-28T19:19:39.543261+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:19:39.543272+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:19:39.543272+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:19:39.543272+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:19:39.543272+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:19:39.543277+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:19:39.543277+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:19:39.543277+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:19:39.543282+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:19:39.543282+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:19:39.543282+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:19:39.543287+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:19:39.543287+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:19:39.543287+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:19:39.543292+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:19:39.543292+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:19:39.543292+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:19:39.543297+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:19:39.543447+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:19:39.543472+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:19:39.543522+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:19:39.543547+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:19:39.543572+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:19:39.543617+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:19:39.543692+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:19:39.543755+00:00", "trade", 10.2, 11.0]
["2026-08-28T19:19:39.543755+00:00", "trade", 10.2, 1200.0]
["2026-08-28T19:19:39.543773+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:19:39.543858+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:19:39.543878+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:19:39.543878+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:19:39.543898+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:19:39.543903+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:19:39.543938+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:19:39.543963+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:19:39.544249+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:19:39.544259+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:19:39.544319+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:19:39.544393+00:00", "trade", 10.1999, 66.0]
["2026-08-28T19:19:39.544423+00:00", "trade", 10.2, 61.0]
["2026-08-28T19:19:39.544459+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:19:39.544459+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:19:39.544474+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:19:39.544516+00:00", "trade", 10.2, 52.0]
["2026-08-28T19:19:39.544552+00:00", "trade", 10.2, 50.0]
["2026-08-28T19:19:39.544658+00:00", "trade", 10.2, 50.0]
["2026-08-28T19:19:39.544805+00:00", "trade", 10.2, 74.0]
["2026-08-28T19:19:39.544820+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:19:39.544838+00:00", "trade", 10.2, 61.0]
["2026-08-28T19:19:39.544860+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:19:39.544925+00:00", "trade", 10.2, 51.0]
["2026-08-28T19:19:39.545103+00:00", "trade", 10.2, 11.0]
["2026-08-28T19:19:39.547161+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:19:39.548083+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:19:39.548218+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:19:39.552897+00:00", "trade", 10.2, 300.0]
["2026-08-28T19:19:39.553974+00:00", "trade", 10.205, 600.0]
["2026-08-28T19:19:39.553986+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:19:39.555246+00:00", "trade", 10.2005, 51.0]
["2026-08-28T19:19:39.557739+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:19:39.558785+00:00", "trade", 10.2, 11.0]
["2026-08-28T19:19:39.564186+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:19:39.577087+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:19:39.704018+00:00", "trade", 10.2057, 3600.0]
["2026-08-28T19:19:39.705266+00:00", "trade", 10.2019, 63.0]
["2026-08-28T19:19:39.711407+00:00", "trade", 10.21, 9000.0]
["2026-08-28T19:19:39.712685+00:00", "trade", 10.2087, 115.0]
["2026-08-28T19:19:39.725435+00:00", "trade", 10.204, 1.0]
["2026-08-28T19:19:39.762697+00:00", "trade", 10.205, 34.0]
["2026-08-28T19:19:39.900183+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:19:40.008622+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:19:40.012185+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:19:40.017278+00:00", "trade", 10.205, 4007.0]
["2026-08-28T19:19:40.018526+00:00", "trade", 10.2084, 66.0]
["2026-08-28T19:19:40.056861+00:00", "trade", 10.205, 4007.0]
["2026-08-28T19:19:40.058139+00:00", "trade", 10.205, 73.0]
["2026-08-28T19:19:40.195458+00:00", "trade", 10.1987, 300.0]
["2026-08-28T19:19:40.379765+00:00", "trade", 10.2, 1.0]
["2026-08-28T19:19:40.380450+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:19:40.388760+00:00", "trade", 10.2, 1.0]
["2026-08-28T19:19:40.390711+00:00", "trade", 10.205, 1.0]
["2026-08-28T19:19:41.095216+00:00", "trade", 10.205, 9000.0]
["2026-08-28T19:19:41.096545+00:00", "trade", 10.205, 81.0]
["2026-08-28T19:19:41.096575+00:00", "trade", 10.205, 65.0]
["2026-08-28T19:19:41.734162+00:00", "trade", 10.2039, 185.0]
["2026-08-28T19:19:42.183522+00:00", "trade", 10.205, 9000.0]
["2026-08-28T19:19:42.184803+00:00", "trade", 10.205, 83.0]
["2026-08-28T19:19:42.542587+00:00", "trade", 10.205, 9000.0]
["2026-08-28T19:19:42.543874+00:00", "trade", 10.205, 81.0]
["2026-08-28T19:19:42.543901+00:00", "trade", 10.205, 91.0]
["2026-08-28T19:19:43.873788+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:19:43.950032+00:00", "trade", 10.205, 564.0]
["2026-08-28T19:19:43.955968+00:00", "trade", 10.205, 300.0]
["2026-08-28T19:19:43.957917+00:00", "trade", 10.205, 300.0]
["2026-08-28T19:19:43.962256+00:00", "trade", 10.205, 36.0]
["2026-08-28T19:19:44.304310+00:00", "trade", 10.205, 9000.0]
["2026-08-28T19:19:44.305558+00:00", "trade", 10.205, 51.0]
["2026-08-28T19:19:45.318866+00:00", "trade", 10.2077, 19.0]
["2026-08-28T19:19:46.816684+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:19:47.091863+00:00", "trade", 10.205, 4993.0]
["2026-08-28T19:19:47.437146+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:19:47.437744+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:19:49.071973+00:00", "trade", 10.205, 40.0]
["2026-08-28T19:19:49.130095+00:00", "trade", 10.205, 10.0]
["2026-08-28T19:19:50.345829+00:00", "trade", 10.205, 400.0]
["2026-08-28T19:19:50.345889+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:19:51.750529+00:00", "trade", 10.2038, 100.0]
["2026-08-28T19:19:52.118654+00:00", "trade", 10.2009, 2.0]
["2026-08-28T19:19:52.853155+00:00", "trade", 10.1998, 500.0]
["2026-08-28T19:19:53.178050+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:19:53.970065+00:00", "trade", 10.205, 9000.0]
["2026-08-28T19:19:53.971313+00:00", "trade", 10.205, 73.0]
["2026-08-28T19:19:54.300830+00:00", "trade", 10.2003, 25.0]
["2026-08-28T19:19:54.752626+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:19:54.753272+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:19:54.753758+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:19:54.804006+00:00", "trade", 10.205, 2149.0]
["2026-08-28T19:19:55.086709+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:19:55.092917+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:19:57.888412+00:00", "trade", 10.21, 1.0]
["2026-08-28T19:19:58.815863+00:00", "trade", 10.207, 480.0]
["2026-08-28T19:19:58.825513+00:00", "trade", 10.205, 1000.0]
["2026-08-28T19:19:58.979749+00:00", "trade", 10.2, 9000.0]
["2026-08-28T19:19:58.981003+00:00", "trade", 10.2016, 64.0]
["2026-08-28T19:19:58.981100+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:19:59.340137+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:19:59.340143+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:19:59.350412+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:19:59.404671+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:20:00.011212+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:20:00.019992+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:20:00.069926+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:20:00.895357+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:20:00.909641+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:20:00.910162+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:20:00.916064+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:20:02.769965+00:00", "trade", 10.2003, 100.0]
["2026-08-28T19:20:03.625326+00:00", "trade", 10.205, 1000.0]
["2026-08-28T19:20:03.625818+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:20:03.627238+00:00", "trade", 10.205, 200.0]
["2026-08-28T19:20:03.628432+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:20:03.630008+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:20:04.067406+00:00", "trade", 10.2005, 674.0]
["2026-08-28T19:20:05.090707+00:00", "trade", 10.205, 1000.0]
["2026-08-28T19:20:05.312637+00:00", "trade", 10.2, 46.0]
["2026-08-28T19:20:05.312643+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:20:05.312703+00:00", "trade", 10.2, 11.0]
["2026-08-28T19:20:05.312920+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:20:05.312952+00:00", "trade", 10.2, 400.0]
["2026-08-28T19:20:05.312952+00:00", "trade", 10.2, 200.0]
["2026-08-28T19:20:05.312952+00:00", "trade", 10.2, 200.0]
["2026-08-28T19:20:05.313241+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:20:05.313276+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:20:05.313276+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:20:05.313307+00:00", "trade", 10.2, 700.0]
["2026-08-28T19:20:05.313351+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:20:05.313392+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:20:05.313437+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:20:05.313512+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:20:05.313552+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:20:05.313552+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:20:05.313566+00:00", "trade", 10.2007, 300.0]
["2026-08-28T19:20:05.313652+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:20:05.313909+00:00", "trade", 10.2, 600.0]
["2026-08-28T19:20:05.314706+00:00", "trade", 10.2, 99.0]
["2026-08-28T19:20:05.314905+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:20:05.316674+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:20:05.319782+00:00", "trade", 10.2, 901.0]
["2026-08-28T19:20:05.327624+00:00", "trade", 10.2, 1.0]
["2026-08-28T19:20:05.327922+00:00", "trade", 10.2, 63.0]
["2026-08-28T19:20:05.362167+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:20:05.824120+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:20:05.824160+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:20:06.046192+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:20:06.355091+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:20:06.355532+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:20:06.595492+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:20:06.832976+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:20:07.594409+00:00", "trade", 10.205, 9000.0]
["2026-08-28T19:20:07.595177+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:20:07.595669+00:00", "trade", 10.2038, 76.0]
["2026-08-28T19:20:07.892152+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:20:09.224425+00:00", "trade", 10.205, 9000.0]
["2026-08-28T19:20:09.722245+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:20:09.823781+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:20:10.102171+00:00", "trade", 10.205, 82.0]
["2026-08-28T19:20:10.319717+00:00", "trade", 10.2008, 76.0]
["2026-08-28T19:20:10.698361+00:00", "trade", 10.205, 2500.0]
["2026-08-28T19:20:10.699609+00:00", "trade", 10.205, 58.0]
["2026-08-28T19:20:10.722033+00:00", "trade", 10.205, 200.0]
["2026-08-28T19:20:10.780092+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:20:10.885608+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:20:11.207359+00:00", "trade", 10.205, 200.0]
["2026-08-28T19:20:11.207407+00:00", "trade", 10.205, 200.0]
["2026-08-28T19:20:11.223030+00:00", "trade", 10.205, 1000.0]
["2026-08-28T19:20:11.223032+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:20:11.545308+00:00", "trade", 10.201, 33.0]
["2026-08-28T19:20:13.343535+00:00", "trade", 10.21, 9000.0]
["2026-08-28T19:20:13.344046+00:00", "trade", 10.205, 1000.0]
["2026-08-28T19:20:13.344283+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:20:13.344788+00:00", "trade", 10.2092, 54.0]
["2026-08-28T19:20:13.601610+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:20:13.601821+00:00", "trade", 10.205, 1000.0]
["2026-08-28T19:20:13.631444+00:00", "trade", 10.205, 4398.0]
["2026-08-28T19:20:13.639001+00:00", "trade", 10.205, 800.0]
["2026-08-28T19:20:13.639086+00:00", "trade", 10.205, 200.0]
["2026-08-28T19:20:13.640101+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:20:13.640101+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:20:13.640106+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:20:13.640141+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:20:13.725449+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:20:13.817918+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:20:14.206792+00:00", "trade", 10.205, 4.0]
["2026-08-28T19:20:14.835932+00:00", "trade", 10.205, 9000.0]
["2026-08-28T19:20:15.025712+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:20:17.613152+00:00", "trade", 10.2013, 2.0]
["2026-08-28T19:20:17.854833+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:20:18.737649+00:00", "trade", 10.2038, 100.0]
["2026-08-28T19:20:20.457039+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:20:21.648678+00:00", "trade", 10.2013, 20.0]
["2026-08-28T19:20:21.824502+00:00", "trade", 10.2, 37.0]
["2026-08-28T19:20:21.824505+00:00", "trade", 10.2, 163.0]
["2026-08-28T19:20:21.824644+00:00", "trade", 10.2, 1355.0]
["2026-08-28T19:20:21.824960+00:00", "trade", 10.2, 388.0]
["2026-08-28T19:20:21.824999+00:00", "trade", 10.2, 2445.0]
["2026-08-28T19:20:21.825002+00:00", "trade", 10.2, 260.0]
["2026-08-28T19:20:21.825008+00:00", "trade", 10.2, 1128.0]
["2026-08-28T19:20:21.825008+00:00", "trade", 10.2, 1500.0]
["2026-08-28T19:20:21.825015+00:00", "trade", 10.2, 500.0]
["2026-08-28T19:20:21.825015+00:00", "trade", 10.2, 20.0]
["2026-08-28T19:20:21.825017+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:20:21.825020+00:00", "trade", 10.2, 1600.0]
["2026-08-28T19:20:21.825023+00:00", "trade", 10.2, 1200.0]
["2026-08-28T19:20:21.825023+00:00", "trade", 10.2, 50.0]
["2026-08-28T19:20:21.825023+00:00", "trade", 10.2, 2500.0]
["2026-08-28T19:20:21.825032+00:00", "trade", 10.2, 5300.0]
["2026-08-28T19:20:21.825038+00:00", "trade", 10.2, 1300.0]
["2026-08-28T19:20:21.825041+00:00", "trade", 10.2, 1900.0]
["2026-08-28T19:20:21.825041+00:00", "trade", 10.2, 400.0]
["2026-08-28T19:20:21.825047+00:00", "trade", 10.2, 600.0]
["2026-08-28T19:20:21.825047+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:20:21.825047+00:00", "trade", 10.2, 148.0]
["2026-08-28T19:20:21.825051+00:00", "trade", 10.2, 7200.0]
["2026-08-28T19:20:21.825056+00:00", "trade", 10.2, 1600.0]
["2026-08-28T19:20:21.825056+00:00", "trade", 10.2, 387.0]
["2026-08-28T19:20:21.825056+00:00", "trade", 10.2, 237.0]
["2026-08-28T19:20:21.825059+00:00", "trade", 10.2, 278.0]
["2026-08-28T19:20:21.825059+00:00", "trade", 10.2, 1000.0]
["2026-08-28T19:20:21.825074+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:20:21.825094+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:20:21.825094+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:20:21.825159+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:20:21.825169+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:20:21.825197+00:00", "trade", 10.2, 1.0]
["2026-08-28T19:20:21.825197+00:00", "trade", 10.2, 1.0]
["2026-08-28T19:20:21.825221+00:00", "trade", 10.2, 200.0]
["2026-08-28T19:20:21.825229+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:20:21.825229+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:20:21.825239+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:20:21.825254+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:20:21.825305+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:20:21.825309+00:00", "trade", 10.2, 413.0]
["2026-08-28T19:20:21.825312+00:00", "trade", 10.2, 1900.0]
["2026-08-28T19:20:21.825318+00:00", "trade", 10.2, 10.0]
["2026-08-28T19:20:21.825318+00:00", "trade", 10.2, 600.0]
["2026-08-28T19:20:21.825322+00:00", "trade", 10.2, 1200.0]
["2026-08-28T19:20:21.825322+00:00", "trade", 10.2, 334.0]
["2026-08-28T19:20:21.825327+00:00", "trade", 10.2, 11.0]
["2026-08-28T19:20:21.825327+00:00", "trade", 10.2, 1.0]
["2026-08-28T19:20:21.825327+00:00", "trade", 10.2, 1900.0]
["2026-08-28T19:20:21.825327+00:00", "trade", 10.2, 1500.0]
["2026-08-28T19:20:21.825334+00:00", "trade", 10.2, 46.0]
["2026-08-28T19:20:21.825334+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:20:21.825335+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:20:21.825339+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:20:21.825339+00:00", "trade", 10.2, 600.0]
["2026-08-28T19:20:21.825339+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:20:21.825345+00:00", "trade", 10.2, 114.0]
["2026-08-28T19:20:21.825345+00:00", "trade", 10.2, 500.0]
["2026-08-28T19:20:21.825345+00:00", "trade", 10.2, 700.0]
["2026-08-28T19:20:21.825350+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:20:21.825350+00:00", "trade", 10.2, 1000.0]
["2026-08-28T19:20:21.825354+00:00", "trade", 10.2, 800.0]
["2026-08-28T19:20:21.825354+00:00", "trade", 10.2, 1.0]
["2026-08-28T19:20:21.825354+00:00", "trade", 10.2, 200.0]
["2026-08-28T19:20:21.825355+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:20:21.825357+00:00", "trade", 10.2, 1.0]
["2026-08-28T19:20:21.825357+00:00", "trade", 10.2, 700.0]
["2026-08-28T19:20:21.825361+00:00", "trade", 10.2, 500.0]
["2026-08-28T19:20:21.825361+00:00", "trade", 10.2, 133.0]
["2026-08-28T19:20:21.825366+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:20:21.825366+00:00", "trade", 10.2, 800.0]
["2026-08-28T19:20:21.825366+00:00", "trade", 10.2, 3800.0]
["2026-08-28T19:20:21.825366+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:20:21.825369+00:00", "trade", 10.2, 700.0]
["2026-08-28T19:20:21.825372+00:00", "trade", 10.2, 2.0]
["2026-08-28T19:20:21.825375+00:00", "trade", 10.2, 2.0]
["2026-08-28T19:20:21.825381+00:00", "trade", 10.2, 1700.0]
["2026-08-28T19:20:21.825500+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:20:21.825505+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:20:21.825516+00:00", "trade", 10.2, 19.0]
["2026-08-28T19:20:21.825560+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:20:21.825560+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:20:21.825565+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:20:21.825570+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:20:21.825594+00:00", "trade", 10.2, 49.0]
["2026-08-28T19:20:21.825595+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:20:21.825610+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:20:21.825615+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:20:21.825620+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:20:21.825636+00:00", "trade", 10.2, 500.0]
["2026-08-28T19:20:21.825639+00:00", "trade", 10.2, 500.0]
["2026-08-28T19:20:21.825695+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:20:21.825712+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:20:21.825714+00:00", "trade", 10.2, 400.0]
["2026-08-28T19:20:21.825717+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:20:21.825746+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:20:21.825751+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:20:21.825760+00:00", "trade", 10.2, 301.0]
["2026-08-28T19:20:21.825760+00:00", "trade", 10.2, 48.0]
["2026-08-28T19:20:21.825761+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:20:21.825769+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:20:21.825786+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:20:21.825806+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:20:21.825826+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:20:21.825829+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:20:21.825871+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:20:21.825877+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:20:21.825901+00:00", "trade", 10.2, 800.0]
["2026-08-28T19:20:21.825901+00:00", "trade", 10.2, 196.0]
["2026-08-28T19:20:21.826011+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:20:21.826031+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:20:21.826056+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:20:21.826076+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:20:21.826156+00:00", "trade", 10.2, 78.0]
["2026-08-28T19:20:21.826166+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:20:21.826171+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:20:21.826191+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:20:21.826192+00:00", "trade", 10.2, 1651.0]
["2026-08-28T19:20:21.826192+00:00", "trade", 10.2, 226.0]
["2026-08-28T19:20:21.826202+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:21.826242+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:21.826268+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:20:21.826387+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:21.826402+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:21.826407+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:21.826482+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:21.826482+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:21.826522+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:21.826542+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:21.826557+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:21.826582+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:21.826597+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:21.826673+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:21.826723+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:21.826723+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:21.826728+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:21.826733+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:21.826738+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:21.826813+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:21.826863+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:21.827113+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:20:21.827129+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:21.827164+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:21.827164+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:21.827164+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:21.827209+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:20:21.827227+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:20:21.827274+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:21.827545+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:21.827964+00:00", "trade", 10.2, 11.0]
["2026-08-28T19:20:21.827981+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:21.829512+00:00", "trade", 10.2, 500.0]
["2026-08-28T19:20:21.829965+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:21.829965+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:21.830386+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:21.830522+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:21.831243+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:21.831249+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:21.831543+00:00", "trade", 10.2, 11.0]
["2026-08-28T19:20:21.833464+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:20:21.834005+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:21.835097+00:00", "trade", 10.1999, 1.0]
["2026-08-28T19:20:21.848850+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:22.045994+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:22.064007+00:00", "trade", 10.195, 800.0]
["2026-08-28T19:20:22.064686+00:00", "trade", 10.2, 427.0]
["2026-08-28T19:20:22.065603+00:00", "trade", 10.195, 400.0]
["2026-08-28T19:20:22.079523+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:22.105860+00:00", "trade", 10.195, 500.0]
["2026-08-28T19:20:22.197313+00:00", "trade", 10.195, 400.0]
["2026-08-28T19:20:22.241196+00:00", "trade", 10.195, 280.0]
["2026-08-28T19:20:22.826488+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:22.865019+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:22.921018+00:00", "trade", 10.2, 200.0]
["2026-08-28T19:20:22.921018+00:00", "trade", 10.2, 1315.0]
["2026-08-28T19:20:22.922080+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:22.923322+00:00", "trade", 10.195, 400.0]
["2026-08-28T19:20:22.924395+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:22.925037+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:22.932445+00:00", "trade", 10.195, 400.0]
["2026-08-28T19:20:22.933467+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:22.935332+00:00", "trade", 10.2017, 1400.0]
["2026-08-28T19:20:22.937582+00:00", "trade", 10.195, 400.0]
["2026-08-28T19:20:23.698668+00:00", "trade", 10.195, 1720.0]
["2026-08-28T19:20:23.699953+00:00", "trade", 10.195, 86.0]
["2026-08-28T19:20:23.712766+00:00", "trade", 10.1901, 12.0]
["2026-08-28T19:20:25.034528+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:25.144202+00:00", "trade", 10.195, 200.0]
["2026-08-28T19:20:25.144905+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:25.144910+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:25.144925+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:25.147912+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:25.148328+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:25.148421+00:00", "trade", 10.195, 800.0]
["2026-08-28T19:20:25.148421+00:00", "trade", 10.195, 200.0]
["2026-08-28T19:20:25.148799+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:25.149080+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:25.149080+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:25.149708+00:00", "trade", 10.1949, 51.0]
["2026-08-28T19:20:25.176201+00:00", "trade", 10.195, 469.0]
["2026-08-28T19:20:25.176213+00:00", "trade", 10.195, 300.0]
["2026-08-28T19:20:25.176246+00:00", "trade", 10.195, 300.0]
["2026-08-28T19:20:25.176279+00:00", "trade", 10.195, 300.0]
["2026-08-28T19:20:25.176496+00:00", "trade", 10.195, 300.0]
["2026-08-28T19:20:25.176652+00:00", "trade", 10.195, 300.0]
["2026-08-28T19:20:25.176685+00:00", "trade", 10.195, 300.0]
["2026-08-28T19:20:25.176720+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:25.177539+00:00", "trade", 10.195, 63.0]
["2026-08-28T19:20:25.177981+00:00", "trade", 10.195, 60.0]
["2026-08-28T19:20:25.178986+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:25.179028+00:00", "trade", 10.2, 4300.0]
["2026-08-28T19:20:25.179046+00:00", "trade", 10.2, 1200.0]
["2026-08-28T19:20:25.179049+00:00", "trade", 10.2, 3800.0]
["2026-08-28T19:20:25.179052+00:00", "trade", 10.2, 300.0]
["2026-08-28T19:20:25.179052+00:00", "trade", 10.2, 200.0]
["2026-08-28T19:20:25.179056+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:25.179070+00:00", "trade", 10.195, 1000.0]
["2026-08-28T19:20:25.179071+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:25.179073+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:20:25.179079+00:00", "trade", 10.2, 5300.0]
["2026-08-28T19:20:25.179079+00:00", "trade", 10.2, 1300.0]
["2026-08-28T19:20:25.179083+00:00", "trade", 10.2, 25.0]
["2026-08-28T19:20:25.179083+00:00", "trade", 10.2, 1300.0]
["2026-08-28T19:20:25.179085+00:00", "trade", 10.2, 4300.0]
["2026-08-28T19:20:25.179085+00:00", "trade", 10.2, 3300.0]
["2026-08-28T19:20:25.179091+00:00", "trade", 10.2, 3600.0]
["2026-08-28T19:20:25.179091+00:00", "trade", 10.2, 1000.0]
["2026-08-28T19:20:25.179091+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:25.179097+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:20:25.179097+00:00", "trade", 10.2, 400.0]
["2026-08-28T19:20:25.179097+00:00", "trade", 10.2, 800.0]
["2026-08-28T19:20:25.179097+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:25.179100+00:00", "trade", 10.2, 3800.0]
["2026-08-28T19:20:25.179101+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:25.179101+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:25.179106+00:00", "trade", 10.2, 200.0]
["2026-08-28T19:20:25.179132+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:25.179136+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:25.179141+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:25.179147+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:25.179172+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:25.179177+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:25.179177+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:25.179216+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:25.179227+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:25.179257+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:25.179272+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:25.179277+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:25.179302+00:00", "trade", 10.2, 200.0]
["2026-08-28T19:20:25.179322+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:20:25.179329+00:00", "trade", 10.2, 200.0]
["2026-08-28T19:20:25.179341+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:20:25.179344+00:00", "trade", 10.2, 3700.0]
["2026-08-28T19:20:25.179387+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:20:25.179422+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:20:25.179427+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:20:25.179432+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:20:25.179437+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:20:25.179482+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:20:25.179482+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:20:25.179487+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:20:25.179633+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:20:25.179633+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:20:25.179635+00:00", "trade", 10.2, 690.0]
["2026-08-28T19:20:25.179638+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:20:25.179638+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:20:25.179643+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:20:25.179643+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:20:25.179643+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:20:25.179647+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:20:25.179647+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:20:25.179647+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:20:25.179652+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:20:25.179652+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:20:25.179652+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:20:25.179673+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:20:25.179688+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:20:25.179758+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:20:25.179913+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:20:25.179921+00:00", "trade", 10.2, 110.0]
["2026-08-28T19:20:25.179923+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:20:25.179981+00:00", "trade", 10.2, 600.0]
["2026-08-28T19:20:25.180062+00:00", "trade", 10.2, 300.0]
["2026-08-28T19:20:25.180084+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:20:25.180154+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:20:25.180209+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:20:25.180289+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:20:25.180289+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:20:25.180303+00:00", "trade", 10.2, 215.0]
["2026-08-28T19:20:25.180360+00:00", "trade", 10.2, 60.0]
["2026-08-28T19:20:25.180414+00:00", "trade", 10.2, 190.0]
["2026-08-28T19:20:25.180434+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:20:25.180434+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:20:25.180471+00:00", "trade", 10.1967, 75.0]
["2026-08-28T19:20:25.180525+00:00", "trade", 10.2, 270.0]
["2026-08-28T19:20:25.180580+00:00", "trade", 10.2, 65.0]
["2026-08-28T19:20:25.180634+00:00", "trade", 10.2, 66.0]
["2026-08-28T19:20:25.180691+00:00", "trade", 10.2, 165.0]
["2026-08-28T19:20:25.180720+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:20:25.180742+00:00", "trade", 10.2, 215.0]
["2026-08-28T19:20:25.180793+00:00", "trade", 10.2, 180.0]
["2026-08-28T19:20:25.180850+00:00", "trade", 10.2, 50.0]
["2026-08-28T19:20:25.180850+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:20:25.180901+00:00", "trade", 10.2, 60.0]
["2026-08-28T19:20:25.180952+00:00", "trade", 10.2, 195.0]
["2026-08-28T19:20:25.181004+00:00", "trade", 10.2, 220.0]
["2026-08-28T19:20:25.181166+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:20:25.181250+00:00", "trade", 10.2, 70.0]
["2026-08-28T19:20:25.181251+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:20:25.181562+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:20:25.181562+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:20:25.181567+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:20:25.182083+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:20:25.182194+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:20:25.183286+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:20:25.184654+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:20:25.187772+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:20:25.190899+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:20:25.203389+00:00", "trade", 10.195, 300.0]
["2026-08-28T19:20:25.257357+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:20:26.879306+00:00", "trade", 10.2008, 100.0]
["2026-08-28T19:20:27.908967+00:00", "trade", 10.2009, 100.0]
["2026-08-28T19:20:28.275017+00:00", "trade", 10.2001, 2800.0]
["2026-08-28T19:20:28.351756+00:00", "trade", 10.2009, 363.0]
["2026-08-28T19:20:28.450866+00:00", "trade", 10.2009, 64.0]
["2026-08-28T19:20:28.775764+00:00", "trade", 10.2068, 1.0]
["2026-08-28T19:20:30.011230+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:20:30.092162+00:00", "trade", 10.201, 48.0]
["2026-08-28T19:20:30.254505+00:00", "trade", 10.205, 200.0]
["2026-08-28T19:20:30.254538+00:00", "trade", 10.205, 236.0]
["2026-08-28T19:20:30.254845+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:20:30.297832+00:00", "trade", 10.205, 300.0]
["2026-08-28T19:20:30.297868+00:00", "trade", 10.205, 264.0]
["2026-08-28T19:20:30.297914+00:00", "trade", 10.205, 300.0]
["2026-08-28T19:20:30.297962+00:00", "trade", 10.205, 36.0]
["2026-08-28T19:20:30.680870+00:00", "trade", 10.205, 40.0]
["2026-08-28T19:20:30.734184+00:00", "trade", 10.205, 10.0]
["2026-08-28T19:20:31.195365+00:00", "trade", 10.204, 88.0]
["2026-08-28T19:20:31.550004+00:00", "trade", 10.2068, 19.0]
["2026-08-28T19:20:31.550368+00:00", "trade", 10.2068, 1.0]
["2026-08-28T19:20:32.945228+00:00", "trade", 10.205, 140.0]
["2026-08-28T19:20:33.155875+00:00", "trade", 10.2003, 387.0]
["2026-08-28T19:20:35.332473+00:00", "trade", 10.21, 10.0]
["2026-08-28T19:20:35.532718+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:20:35.765135+00:00", "trade", 10.2002, 237.0]
["2026-08-28T19:20:35.947178+00:00", "trade", 10.205, 300.0]
["2026-08-28T19:20:36.151850+00:00", "trade", 10.205, 40.0]
["2026-08-28T19:20:36.202740+00:00", "trade", 10.205, 10.0]
["2026-08-28T19:20:36.937099+00:00", "trade", 10.203, 100.0]
["2026-08-28T19:20:37.083514+00:00", "trade", 10.205, 20.0]
["2026-08-28T19:20:37.505043+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:20:37.906954+00:00", "trade", 10.205, 1000.0]
["2026-08-28T19:20:37.914962+00:00", "trade", 10.205, 4398.0]
["2026-08-28T19:20:37.915049+00:00", "trade", 10.205, 1602.0]
["2026-08-28T19:20:37.915362+00:00", "trade", 10.205, 1000.0]
["2026-08-28T19:20:37.921779+00:00", "trade", 10.205, 2796.0]
["2026-08-28T19:20:37.921840+00:00", "trade", 10.205, 3204.0]
["2026-08-28T19:20:37.922092+00:00", "trade", 10.205, 200.0]
["2026-08-28T19:20:37.923114+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:20:37.923114+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:20:37.923114+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:20:38.151805+00:00", "trade", 10.205, 120.0]
["2026-08-28T19:20:38.356609+00:00", "trade", 10.2035, 148.0]
["2026-08-28T19:20:39.120784+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:20:39.279547+00:00", "trade", 10.205, 300.0]
["2026-08-28T19:20:39.283868+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:20:39.440402+00:00", "trade", 10.205, 4000.0]
["2026-08-28T19:20:39.440607+00:00", "trade", 10.205, 402.0]
["2026-08-28T19:20:39.440657+00:00", "trade", 10.205, 4402.0]
["2026-08-28T19:20:39.440703+00:00", "trade", 10.205, 1296.0]
["2026-08-28T19:20:39.440814+00:00", "trade", 10.205, 4402.0]
["2026-08-28T19:20:39.452181+00:00", "trade", 10.2, 200.0]
["2026-08-28T19:20:39.452462+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:20:39.452503+00:00", "trade", 10.2, 400.0]
["2026-08-28T19:20:39.452503+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:20:39.452515+00:00", "trade", 10.2, 300.0]
["2026-08-28T19:20:39.452612+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:20:39.452627+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:20:39.452657+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:20:39.452657+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:20:39.452662+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:20:39.452701+00:00", "trade", 10.2, 200.0]
["2026-08-28T19:20:39.452701+00:00", "trade", 10.2, 600.0]
["2026-08-28T19:20:39.452707+00:00", "trade", 10.2, 1.0]
["2026-08-28T19:20:39.452707+00:00", "trade", 10.2, 200.0]
["2026-08-28T19:20:39.452832+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:20:39.452847+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:20:39.452857+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:20:39.452912+00:00", "trade", 10.2, 600.0]
["2026-08-28T19:20:39.453088+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:20:39.453093+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:20:39.453133+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:20:39.453133+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:20:39.453133+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:20:39.453133+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:20:39.453168+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:20:39.453248+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:20:39.453369+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:20:39.457052+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:20:39.493218+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:20:39.497794+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:20:39.507227+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:20:39.536316+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:20:39.557842+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:20:40.466831+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:20:40.516355+00:00", "trade", 10.21, 20.0]
["2026-08-28T19:20:40.558368+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:20:40.559451+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:20:40.630777+00:00", "trade", 10.201, 2.0]
["2026-08-28T19:20:41.024200+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:20:41.024320+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:20:41.024622+00:00", "trade", 10.2, 78.0]
["2026-08-28T19:20:41.024709+00:00", "trade", 10.2, 11.0]
["2026-08-28T19:20:41.024787+00:00", "trade", 10.2, 11.0]
["2026-08-28T19:20:41.024929+00:00", "trade", 10.2, 11.0]
["2026-08-28T19:20:41.029232+00:00", "trade", 10.2, 11.0]
["2026-08-28T19:20:41.029319+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:20:41.029361+00:00", "trade", 10.2, 199.0]
["2026-08-28T19:20:41.034845+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:20:41.054998+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:20:41.055053+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:20:41.062076+00:00", "trade", 10.2, 3800.0]
["2026-08-28T19:20:41.062080+00:00", "trade", 10.2, 6500.0]
["2026-08-28T19:20:41.062080+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:20:41.062083+00:00", "trade", 10.2, 5300.0]
["2026-08-28T19:20:41.062083+00:00", "trade", 10.2, 300.0]
["2026-08-28T19:20:41.062085+00:00", "trade", 10.2, 700.0]
["2026-08-28T19:20:41.062091+00:00", "trade", 10.2, 1300.0]
["2026-08-28T19:20:41.062091+00:00", "trade", 10.2, 600.0]
["2026-08-28T19:20:41.062091+00:00", "trade", 10.2, 20000.0]
["2026-08-28T19:20:41.062091+00:00", "trade", 10.2, 400.0]
["2026-08-28T19:20:41.062091+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:20:41.062091+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:20:41.062095+00:00", "trade", 10.2, 2900.0]
["2026-08-28T19:20:41.062095+00:00", "trade", 10.2, 1400.0]
["2026-08-28T19:20:41.062140+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:20:41.062175+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:20:41.062281+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:20:41.062281+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:20:41.062291+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:20:41.062301+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:20:41.062326+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:20:41.062339+00:00", "trade", 10.2, 1100.0]
["2026-08-28T19:20:41.062339+00:00", "trade", 10.2, 13.0]
["2026-08-28T19:20:41.062341+00:00", "trade", 10.2, 155.0]
["2026-08-28T19:20:41.062345+00:00", "trade", 10.2, 500.0]
["2026-08-28T19:20:41.062347+00:00", "trade", 10.2, 800.0]
["2026-08-28T19:20:41.062350+00:00", "trade", 10.2, 3800.0]
["2026-08-28T19:20:41.062356+00:00", "trade", 10.2, 202.0]
["2026-08-28T19:20:41.062356+00:00", "trade", 10.2, 300.0]
["2026-08-28T19:20:41.062359+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:20:41.062359+00:00", "trade", 10.2, 500.0]
["2026-08-28T19:20:41.062365+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:20:41.062365+00:00", "trade", 10.2, 200.0]
["2026-08-28T19:20:41.062374+00:00", "trade", 10.2, 400.0]
["2026-08-28T19:20:41.062374+00:00", "trade", 10.2, 900.0]
["2026-08-28T19:20:41.062416+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:20:41.062426+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:20:41.062436+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:20:41.062456+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:20:41.062461+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:20:41.062481+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:20:41.062491+00:00", "trade", 10.2, 400.0]
["2026-08-28T19:20:41.062491+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:20:41.062494+00:00", "trade", 10.2, 200.0]
["2026-08-28T19:20:41.062509+00:00", "trade", 10.2, 1900.0]
["2026-08-28T19:20:41.062512+00:00", "trade", 10.2, 500.0]
["2026-08-28T19:20:41.062515+00:00", "trade", 10.2, 1400.0]
["2026-08-28T19:20:41.062519+00:00", "trade", 10.2, 1.0]
["2026-08-28T19:20:41.062519+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:20:41.062525+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:20:41.062531+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:20:41.062537+00:00", "trade", 10.2, 300.0]
["2026-08-28T19:20:41.062537+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:20:41.062541+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:20:41.062587+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:20:41.062607+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:20:41.062627+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:20:41.062632+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:20:41.062641+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:20:41.062646+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:20:41.062677+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:20:41.062682+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:20:41.062702+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:20:41.062702+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:20:41.062762+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:20:41.062797+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:20:41.062867+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:20:41.062888+00:00", "trade", 10.2, 20000.0]
["2026-08-28T19:20:41.062932+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:20:41.062952+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:20:41.062963+00:00", "trade", 10.2, 800.0]
["2026-08-28T19:20:41.062972+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:20:41.062990+00:00", "trade", 10.2, 400.0]
["2026-08-28T19:20:41.062998+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:20:41.063042+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:41.063047+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:41.063063+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:41.063096+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:20:41.063098+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:41.063168+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:41.063168+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:41.063253+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:41.063373+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:41.063373+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:41.063411+00:00", "trade", 10.2, 81.0]
["2026-08-28T19:20:41.063418+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:41.063494+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:41.063534+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:41.063539+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:41.063614+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:41.063654+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:41.063699+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:41.063734+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:41.063734+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:41.063734+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:41.063774+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:41.063774+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:41.063774+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:41.063854+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:41.064013+00:00", "trade", 10.2, 121.0]
["2026-08-28T19:20:41.064135+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:41.064175+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:41.064175+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:41.064437+00:00", "trade", 10.2, 97.0]
["2026-08-28T19:20:41.065694+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:41.065910+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:20:41.066335+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:41.066335+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:41.066698+00:00", "trade", 10.2, 1.0]
["2026-08-28T19:20:41.068614+00:00", "trade", 10.2, 27.0]
["2026-08-28T19:20:41.068854+00:00", "trade", 10.2, 11.0]
["2026-08-28T19:20:41.069538+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:41.076149+00:00", "trade", 10.2, 1100.0]
["2026-08-28T19:20:41.076165+00:00", "trade", 10.2, 173.0]
["2026-08-28T19:20:41.077176+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:41.077221+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:41.173450+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:41.178366+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:41.242126+00:00", "trade", 10.195, 34.0]
["2026-08-28T19:20:41.295319+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:41.397642+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:41.440733+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:20:41.440775+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:20:41.440919+00:00", "trade", 10.195, 178.0]
["2026-08-28T19:20:41.545360+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:20:41.558374+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:42.266767+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:42.596951+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:42.960086+00:00", "trade", 10.195, 900.0]
["2026-08-28T19:20:42.960086+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:20:42.960089+00:00", "trade", 10.195, 6100.0]
["2026-08-28T19:20:42.960825+00:00", "trade", 10.195, 966.0]
["2026-08-28T19:20:42.960828+00:00", "trade", 10.195, 300.0]
["2026-08-28T19:20:42.960831+00:00", "trade", 10.195, 6100.0]
["2026-08-28T19:20:42.960831+00:00", "trade", 10.195, 34.0]
["2026-08-28T19:20:42.961051+00:00", "trade", 10.195, 4398.0]
["2026-08-28T19:20:42.961054+00:00", "trade", 10.195, 6100.0]
["2026-08-28T19:20:42.961111+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:42.961151+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:42.961198+00:00", "trade", 10.195, 900.0]
["2026-08-28T19:20:42.961198+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:20:42.961201+00:00", "trade", 10.195, 4002.0]
["2026-08-28T19:20:42.961472+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:42.961512+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:42.963592+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:43.400145+00:00", "trade", 10.195, 3000.0]
["2026-08-28T19:20:43.400415+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:43.400415+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:43.400415+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:43.400455+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:43.469267+00:00", "trade", 10.1998, 50.0]
["2026-08-28T19:20:43.517493+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:43.561828+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:44.072305+00:00", "trade", 10.195, 200.0]
["2026-08-28T19:20:44.072952+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:44.077098+00:00", "trade", 10.195, 200.0]
["2026-08-28T19:20:44.080406+00:00", "trade", 10.195, 200.0]
["2026-08-28T19:20:44.088823+00:00", "trade", 10.195, 200.0]
["2026-08-28T19:20:44.090871+00:00", "trade", 10.195, 200.0]
["2026-08-28T19:20:44.108920+00:00", "trade", 10.195, 6100.0]
["2026-08-28T19:20:44.109380+00:00", "trade", 10.195, 2900.0]
["2026-08-28T19:20:44.109380+00:00", "trade", 10.195, 200.0]
["2026-08-28T19:20:44.109437+00:00", "trade", 10.195, 400.0]
["2026-08-28T19:20:44.110129+00:00", "trade", 10.195, 900.0]
["2026-08-28T19:20:44.110129+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:20:44.110143+00:00", "trade", 10.195, 1000.0]
["2026-08-28T19:20:44.110191+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:44.110206+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:44.110221+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:44.110222+00:00", "trade", 10.2, 40.0]
["2026-08-28T19:20:44.110333+00:00", "trade", 10.195, 1000.0]
["2026-08-28T19:20:44.110333+00:00", "trade", 10.195, 300.0]
["2026-08-28T19:20:44.110767+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:44.110807+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:44.110807+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:44.110807+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:44.110807+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:44.110842+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:44.111003+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:44.111003+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:44.111163+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:44.111163+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:44.111283+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:44.111283+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:44.127829+00:00", "trade", 10.195, 200.0]
["2026-08-28T19:20:44.236389+00:00", "trade", 10.195, 400.0]
["2026-08-28T19:20:44.237472+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:20:44.237520+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:20:44.262037+00:00", "trade", 10.2, 200.0]
["2026-08-28T19:20:44.262314+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:20:44.262492+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:44.262492+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:44.262813+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:44.263334+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:44.286941+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:44.823690+00:00", "trade", 10.195, 400.0]
["2026-08-28T19:20:45.016443+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:45.019070+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:45.027720+00:00", "trade", 10.2, 500.0]
["2026-08-28T19:20:45.028170+00:00", "trade", 10.2, 500.0]
["2026-08-28T19:20:45.309016+00:00", "trade", 10.2025, 100.0]
["2026-08-28T19:20:45.759318+00:00", "trade", 10.195, 9000.0]
["2026-08-28T19:20:46.112246+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:46.128030+00:00", "trade", 10.195, 203.0]
["2026-08-28T19:20:46.128036+00:00", "trade", 10.195, 200.0]
["2026-08-28T19:20:46.128057+00:00", "trade", 10.195, 200.0]
["2026-08-28T19:20:46.128111+00:00", "trade", 10.195, 200.0]
["2026-08-28T19:20:46.128273+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:20:46.128364+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:20:46.128499+00:00", "trade", 10.195, 200.0]
["2026-08-28T19:20:46.133695+00:00", "trade", 10.195, 200.0]
["2026-08-28T19:20:46.167673+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:46.169655+00:00", "trade", 10.195, 200.0]
["2026-08-28T19:20:46.170310+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:20:46.170337+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:20:46.170389+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:20:46.210266+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:20:46.217977+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:20:46.367939+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:46.559278+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:46.559960+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:46.560035+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:46.560882+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:46.685016+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:20:46.686039+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:47.017663+00:00", "trade", 10.195, 9000.0]
["2026-08-28T19:20:47.018950+00:00", "trade", 10.1951, 455.0]
["2026-08-28T19:20:47.733102+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:47.734395+00:00", "trade", 10.195, 200.0]
["2026-08-28T19:20:47.738638+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:20:47.739011+00:00", "trade", 10.2, 200.0]
["2026-08-28T19:20:48.050680+00:00", "trade", 10.1995, 129.0]
["2026-08-28T19:20:48.053853+00:00", "trade", 10.199, 1.0]
["2026-08-28T19:20:48.118196+00:00", "trade", 10.195, 9000.0]
["2026-08-28T19:20:49.549245+00:00", "trade", 10.195, 9000.0]
["2026-08-28T19:20:49.550535+00:00", "trade", 10.195, 450.0]
["2026-08-28T19:20:50.103633+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:50.109325+00:00", "trade", 10.2, 200.0]
["2026-08-28T19:20:50.109415+00:00", "trade", 10.2, 300.0]
["2026-08-28T19:20:51.375439+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:51.524428+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:51.524909+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:51.952157+00:00", "trade", 10.195, 9000.0]
["2026-08-28T19:20:52.157716+00:00", "trade", 10.2, 50.0]
["2026-08-28T19:20:52.157717+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:52.158699+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:52.204814+00:00", "trade", 10.195, 400.0]
["2026-08-28T19:20:52.205623+00:00", "trade", 10.195, 400.0]
["2026-08-28T19:20:52.206167+00:00", "trade", 10.195, 400.0]
["2026-08-28T19:20:52.206197+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:52.207451+00:00", "trade", 10.195, 56.0]
["2026-08-28T19:20:52.212852+00:00", "trade", 10.195, 200.0]
["2026-08-28T19:20:52.213288+00:00", "trade", 10.195, 200.0]
["2026-08-28T19:20:52.215952+00:00", "trade", 10.195, 400.0]
["2026-08-28T19:20:52.217703+00:00", "trade", 10.195, 200.0]
["2026-08-28T19:20:52.221296+00:00", "trade", 10.195, 200.0]
["2026-08-28T19:20:52.222574+00:00", "trade", 10.195, 56.0]
["2026-08-28T19:20:52.315023+00:00", "trade", 10.195, 1400.0]
["2026-08-28T19:20:52.316337+00:00", "trade", 10.195, 66.0]
["2026-08-28T19:20:52.331481+00:00", "trade", 10.195, 1000.0]
["2026-08-28T19:20:52.331526+00:00", "trade", 10.195, 1000.0]
["2026-08-28T19:20:52.331545+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:52.332397+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:52.332798+00:00", "trade", 10.195, 94.0]
["2026-08-28T19:20:52.974247+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:53.056707+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:20:53.057274+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:53.166864+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:53.196199+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:53.196744+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:20:53.197798+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:53.202650+00:00", "trade", 10.2, 200.0]
["2026-08-28T19:20:53.203682+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:53.207071+00:00", "trade", 10.2, 400.0]
["2026-08-28T19:20:53.208082+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:53.292098+00:00", "trade", 10.195, 46.0]
["2026-08-28T19:20:53.592535+00:00", "trade", 10.1901, 156.0]
["2026-08-28T19:20:53.599743+00:00", "trade", 10.2, 377.0]
["2026-08-28T19:20:55.555394+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:55.555394+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:55.555398+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:56.007136+00:00", "trade", 10.195, 40.0]
["2026-08-28T19:20:56.009292+00:00", "trade", 10.195, 10.0]
["2026-08-28T19:20:56.009765+00:00", "trade", 10.1983, 42.0]
["2026-08-28T19:20:57.467654+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:20:57.468106+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:57.468147+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:57.469385+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:57.480351+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:57.480351+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:57.598306+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:57.602284+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:20:57.761604+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:57.763554+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:20:58.024216+00:00", "trade", 10.195, 9000.0]
["2026-08-28T19:20:58.025504+00:00", "trade", 10.195, 432.0]
["2026-08-28T19:20:59.758933+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:20:59.764128+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:20:59.775826+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:20:59.776856+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:21:00.011248+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:21:00.367489+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:21:00.885179+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:21:00.885179+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:21:00.893298+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:21:00.893533+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:21:00.893538+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:21:02.293118+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:21:02.293118+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:21:02.303197+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:21:02.303202+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:21:02.303262+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:21:02.329640+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:21:02.334516+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:21:02.391710+00:00", "trade", 10.1997, 1.0]
["2026-08-28T19:21:02.392299+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:21:02.396579+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:21:02.397005+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:21:02.407179+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:21:02.407650+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:21:02.598213+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:21:02.887064+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:21:04.232515+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:21:04.232986+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:21:04.346353+00:00", "trade", 10.195, 7000.0]
["2026-08-28T19:21:04.347637+00:00", "trade", 10.1951, 343.0]
["2026-08-28T19:21:04.375630+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:21:04.376133+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:21:04.376913+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:21:04.380596+00:00", "trade", 10.2, 200.0]
["2026-08-28T19:21:04.477260+00:00", "trade", 10.2, 56.0]
["2026-08-28T19:21:04.477263+00:00", "trade", 10.2, 8.0]
["2026-08-28T19:21:04.477269+00:00", "trade", 10.2, 65.0]
["2026-08-28T19:21:04.477272+00:00", "trade", 10.2, 4.0]
["2026-08-28T19:21:04.477284+00:00", "trade", 10.2, 98.0]
["2026-08-28T19:21:04.477540+00:00", "trade", 10.2, 69.0]
["2026-08-28T19:21:04.477750+00:00", "trade", 10.1995, 300.0]
["2026-08-28T19:21:04.477903+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:21:04.477903+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:21:04.477943+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:21:04.477943+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:21:04.478024+00:00", "trade", 10.2, 37.0]
["2026-08-28T19:21:04.478132+00:00", "trade", 10.2, 800.0]
["2026-08-28T19:21:04.478135+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:21:04.478138+00:00", "trade", 10.2, 970.0]
["2026-08-28T19:21:04.478143+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:21:04.478143+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:21:04.478165+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:21:04.478224+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:21:04.478289+00:00", "trade", 10.2, 2.0]
["2026-08-28T19:21:04.478292+00:00", "trade", 10.2, 1400.0]
["2026-08-28T19:21:04.478298+00:00", "trade", 10.2, 500.0]
["2026-08-28T19:21:04.478298+00:00", "trade", 10.2, 1000.0]
["2026-08-28T19:21:04.478301+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:21:04.478301+00:00", "trade", 10.2, 1100.0]
["2026-08-28T19:21:04.478304+00:00", "trade", 10.2, 700.0]
["2026-08-28T19:21:04.478307+00:00", "trade", 10.2, 300.0]
["2026-08-28T19:21:04.478311+00:00", "trade", 10.2, 200.0]
["2026-08-28T19:21:04.478311+00:00", "trade", 10.2, 200.0]
["2026-08-28T19:21:04.478316+00:00", "trade", 10.2, 800.0]
["2026-08-28T19:21:04.478316+00:00", "trade", 10.2, 3200.0]
["2026-08-28T19:21:04.478316+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:21:04.478344+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:21:04.478491+00:00", "trade", 10.2, 2830.0]
["2026-08-28T19:21:04.478493+00:00", "trade", 10.2, 300.0]
["2026-08-28T19:21:04.478499+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:21:04.478499+00:00", "trade", 10.2, 300.0]
["2026-08-28T19:21:04.478508+00:00", "trade", 10.2, 1.0]
["2026-08-28T19:21:04.478532+00:00", "trade", 10.2, 10.0]
["2026-08-28T19:21:04.478535+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:21:04.478556+00:00", "trade", 10.2, 21.0]
["2026-08-28T19:21:04.478581+00:00", "trade", 10.2, 4600.0]
["2026-08-28T19:21:04.478587+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:21:04.478587+00:00", "trade", 10.2, 25.0]
["2026-08-28T19:21:04.478592+00:00", "trade", 10.2, 49.0]
["2026-08-28T19:21:04.478668+00:00", "trade", 10.2, 1231.0]
["2026-08-28T19:21:04.478668+00:00", "trade", 10.2, 1300.0]
["2026-08-28T19:21:04.478674+00:00", "trade", 10.2, 2.0]
["2026-08-28T19:21:04.478677+00:00", "trade", 10.2, 500.0]
["2026-08-28T19:21:04.478677+00:00", "trade", 10.2, 400.0]
["2026-08-28T19:21:04.478750+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:21:04.478750+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:21:04.478785+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:21:04.478785+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:21:04.478824+00:00", "trade", 10.2, 8.0]
["2026-08-28T19:21:04.478845+00:00", "trade", 10.2, 1200.0]
["2026-08-28T19:21:04.478849+00:00", "trade", 10.2, 400.0]
["2026-08-28T19:21:04.478865+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:21:04.478940+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:21:04.478950+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:21:04.479010+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:21:04.479015+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:21:04.479041+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:21:04.479166+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:21:04.479171+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:21:04.479171+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:21:04.479176+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:21:04.479176+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:21:04.479179+00:00", "trade", 10.2, 800.0]
["2026-08-28T19:21:04.479181+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:21:04.479181+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:21:04.479181+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:21:04.479182+00:00", "trade", 10.2, 73.0]
["2026-08-28T19:21:04.479186+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:21:04.479191+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:21:04.479196+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:21:04.479236+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:21:04.479296+00:00", "trade", 10.2, 827.0]
["2026-08-28T19:21:04.479330+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:21:04.479336+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:21:04.479346+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:21:04.479361+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:21:04.479386+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:21:04.479386+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:21:04.479395+00:00", "trade", 10.2, 5900.0]
["2026-08-28T19:21:04.479416+00:00", "trade", 10.1996, 82.0]
["2026-08-28T19:21:04.479459+00:00", "trade", 10.2, 1100.0]
["2026-08-28T19:21:04.479467+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:21:04.479477+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:21:04.479482+00:00", "trade", 10.2, 50.0]
["2026-08-28T19:21:04.479492+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:21:04.479532+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:21:04.479542+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:21:04.479552+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:21:04.479573+00:00", "trade", 10.2, 71.0]
["2026-08-28T19:21:04.479633+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:21:04.479639+00:00", "trade", 10.2, 71.0]
["2026-08-28T19:21:04.479693+00:00", "trade", 10.2, 56.0]
["2026-08-28T19:21:04.479756+00:00", "trade", 10.2, 56.0]
["2026-08-28T19:21:04.479816+00:00", "trade", 10.2, 197.0]
["2026-08-28T19:21:04.479817+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:21:04.479847+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:21:04.479873+00:00", "trade", 10.2, 138.0]
["2026-08-28T19:21:04.479893+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:21:04.479934+00:00", "trade", 10.2, 255.0]
["2026-08-28T19:21:04.479991+00:00", "trade", 10.2, 66.0]
["2026-08-28T19:21:04.480045+00:00", "trade", 10.2, 61.0]
["2026-08-28T19:21:04.480123+00:00", "trade", 10.2, 99.0]
["2026-08-28T19:21:04.480163+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:21:04.480264+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:21:04.480334+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:21:04.480451+00:00", "trade", 10.2, 56.0]
["2026-08-28T19:21:04.480504+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:21:04.480670+00:00", "trade", 10.2, 324.0]
["2026-08-28T19:21:04.480733+00:00", "trade", 10.2, 52.0]
["2026-08-28T19:21:04.480985+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:21:04.481025+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:21:04.481346+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:21:04.481466+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:21:04.481885+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:21:04.482303+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:21:04.482825+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:21:04.483015+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:21:04.485187+00:00", "trade", 10.2, 800.0]
["2026-08-28T19:21:04.487605+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:21:04.487746+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:21:04.487794+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:21:04.488227+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:21:04.488937+00:00", "trade", 10.2009, 52.0]
["2026-08-28T19:21:04.529044+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:21:04.529480+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:21:04.532562+00:00", "trade", 10.2, 4300.0]
["2026-08-28T19:21:04.582579+00:00", "trade", 10.1999, 2.0]
["2026-08-28T19:21:04.582617+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:21:04.583671+00:00", "trade", 10.2, 4300.0]
["2026-08-28T19:21:04.624622+00:00", "trade", 10.2, 2600.0]
["2026-08-28T19:21:04.945574+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:21:05.169751+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:21:05.773119+00:00", "trade", 10.1999, 400.0]
["2026-08-28T19:21:06.366354+00:00", "trade", 10.21, 9000.0]
["2026-08-28T19:21:06.367121+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:21:06.367121+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:21:06.620878+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:21:06.665449+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:21:06.697344+00:00", "trade", 10.205, 400.0]
["2026-08-28T19:21:07.080144+00:00", "trade", 10.205, 9000.0]
["2026-08-28T19:21:07.314812+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:21:07.327592+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:21:07.716480+00:00", "trade", 10.205, 20.0]
["2026-08-28T19:21:07.829154+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:21:08.339933+00:00", "trade", 10.205, 360.0]
["2026-08-28T19:21:08.339963+00:00", "trade", 10.2, 360.0]
["2026-08-28T19:21:08.340110+00:00", "trade", 10.205, 8640.0]
["2026-08-28T19:21:08.446834+00:00", "trade", 10.205, 9000.0]
["2026-08-28T19:21:08.448891+00:00", "trade", 10.205, 200.0]
["2026-08-28T19:21:08.471252+00:00", "trade", 10.2034, 480.0]
["2026-08-28T19:21:09.813096+00:00", "trade", 10.205, 9000.0]
["2026-08-28T19:21:10.367583+00:00", "trade", 10.2021, 100.0]
["2026-08-28T19:21:10.436402+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:21:10.458088+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:21:11.285508+00:00", "trade", 10.205, 9000.0]
["2026-08-28T19:21:11.542952+00:00", "trade", 10.205, 81.0]
["2026-08-28T19:21:12.109778+00:00", "trade", 10.205, 50.0]
["2026-08-28T19:21:12.121488+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:21:12.961741+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:21:13.058360+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:21:13.079599+00:00", "trade", 10.205, 200.0]
["2026-08-28T19:21:13.242647+00:00", "trade", 10.205, 2100.0]
["2026-08-28T19:21:13.244183+00:00", "trade", 10.205, 500.0]
["2026-08-28T19:21:13.244457+00:00", "trade", 10.205, 200.0]
["2026-08-28T19:21:13.245179+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:21:13.246186+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:21:13.247236+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:21:13.248246+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:21:13.249602+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:21:13.250661+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:21:13.251927+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:21:13.983754+00:00", "trade", 10.21, 281.0]
["2026-08-28T19:21:15.984801+00:00", "trade", 10.205, 2.0]
["2026-08-28T19:21:15.987931+00:00", "trade", 10.2021, 100.0]
["2026-08-28T19:21:16.132783+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:21:16.133495+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:21:16.265924+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:21:16.689919+00:00", "trade", 10.205, 40.0]
["2026-08-28T19:21:16.775066+00:00", "trade", 10.205, 10.0]
["2026-08-28T19:21:18.173706+00:00", "trade", 10.2005, 368.0]
["2026-08-28T19:21:20.840823+00:00", "trade", 10.205, 19.0]
["2026-08-28T19:21:21.670442+00:00", "trade", 10.2021, 100.0]
["2026-08-28T19:21:21.942143+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:21:22.534335+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:21:22.776605+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:21:22.984552+00:00", "trade", 10.2, 360.0]
["2026-08-28T19:21:24.834983+00:00", "trade", 10.2, 31.0]
["2026-08-28T19:21:24.835641+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:21:24.835641+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:21:24.841728+00:00", "trade", 10.2002, 31.0]
["2026-08-28T19:21:24.861491+00:00", "trade", 10.2, 1.0]
["2026-08-28T19:21:24.862530+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:21:25.582005+00:00", "trade", 10.2, 600.0]
["2026-08-28T19:21:26.838975+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:21:26.838975+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:21:27.933429+00:00", "trade", 10.205, 1.0]
["2026-08-28T19:21:27.933967+00:00", "trade", 10.205, 1.0]
["2026-08-28T19:21:28.409801+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:21:28.936179+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:21:28.936179+00:00", "trade", 10.205, 200.0]
["2026-08-28T19:21:29.166489+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:21:29.248071+00:00", "trade", 10.2, 9000.0]
["2026-08-28T19:21:29.293180+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:21:29.409667+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:21:30.011271+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:21:30.101951+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:21:30.107554+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:21:30.856919+00:00", "trade", 10.2012, 1.0]
["2026-08-28T19:21:31.833334+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:21:31.844465+00:00", "trade", 10.2, 79.0]
["2026-08-28T19:21:31.892174+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:21:31.920366+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:21:32.047357+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:21:32.047357+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:21:32.277058+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:21:32.651991+00:00", "trade", 10.2, 10.0]
["2026-08-28T19:21:32.711846+00:00", "trade", 10.2, 21.0]
["2026-08-28T19:21:32.712753+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:21:32.712918+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:21:32.735567+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:21:32.882701+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:21:33.169040+00:00", "trade", 10.2, 69.0]
["2026-08-28T19:21:33.169046+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:21:33.169214+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:21:33.169653+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:21:33.169698+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:21:33.169698+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:21:33.169828+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:21:33.247292+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:21:33.572685+00:00", "trade", 10.2021, 100.0]
["2026-08-28T19:21:34.187842+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:21:34.188283+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:21:34.542715+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:21:34.544278+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:21:34.786614+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:21:34.844458+00:00", "trade", 10.2, 10.0]
["2026-08-28T19:21:35.101697+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:21:35.635420+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:21:36.462045+00:00", "trade", 10.205, 9000.0]
["2026-08-28T19:21:36.561545+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:21:36.561555+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:21:36.690256+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:21:37.069906+00:00", "trade", 10.2, 3800.0]
["2026-08-28T19:21:37.069909+00:00", "trade", 10.2, 1000.0]
["2026-08-28T19:21:37.069915+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:21:37.069915+00:00", "trade", 10.2, 7000.0]
["2026-08-28T19:21:37.069928+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:21:37.070379+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:21:37.649164+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:21:37.733474+00:00", "trade", 10.205, 29.0]
["2026-08-28T19:21:37.754720+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:21:37.758153+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:21:37.922166+00:00", "trade", 10.2, 10.0]
["2026-08-28T19:21:37.988645+00:00", "trade", 10.2, 1500.0]
["2026-08-28T19:21:38.163453+00:00", "trade", 10.2021, 200.0]
["2026-08-28T19:21:38.396639+00:00", "trade", 10.2005, 1800.0]
["2026-08-28T19:21:38.525261+00:00", "trade", 10.2004, 30.0]
["2026-08-28T19:21:39.609506+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:21:39.635074+00:00", "trade", 10.2, 168.0]
["2026-08-28T19:21:39.635134+00:00", "trade", 10.2, 11.0]
["2026-08-28T19:21:39.635332+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:21:39.635537+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:21:39.635871+00:00", "trade", 10.2, 11.0]
["2026-08-28T19:21:39.635928+00:00", "trade", 10.2, 11.0]
["2026-08-28T19:21:39.636015+00:00", "trade", 10.2, 30.0]
["2026-08-28T19:21:39.636052+00:00", "trade", 10.2, 11.0]
["2026-08-28T19:21:39.636073+00:00", "trade", 10.2, 11.0]
["2026-08-28T19:21:39.636136+00:00", "trade", 10.2, 11.0]
["2026-08-28T19:21:39.636157+00:00", "trade", 10.2, 11.0]
["2026-08-28T19:21:39.636196+00:00", "trade", 10.2, 11.0]
["2026-08-28T19:21:39.636259+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:21:39.637492+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:21:39.637537+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:21:39.654585+00:00", "trade", 10.2, 11.0]
["2026-08-28T19:21:39.655580+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:21:39.680163+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:21:39.791172+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:21:39.939254+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:21:39.939474+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:21:40.057029+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:21:40.063183+00:00", "trade", 10.2002, 10.0]
["2026-08-28T19:21:40.133370+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:21:40.134092+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:21:40.211776+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:21:40.739015+00:00", "trade", 10.2, 4.0]
["2026-08-28T19:21:41.881037+00:00", "trade", 10.2016, 1.0]
["2026-08-28T19:21:41.941260+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:21:41.942001+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:21:42.530249+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:21:42.560613+00:00", "trade", 10.1999, 38.0]
["2026-08-28T19:21:42.627319+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:21:42.627369+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:21:42.638245+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:21:43.341135+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:21:43.367903+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:21:43.367943+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:21:43.483383+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:21:43.544258+00:00", "trade", 10.2006, 379.0]
["2026-08-28T19:21:44.151470+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:21:44.151470+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:21:44.151475+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:21:44.151996+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:21:44.301160+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:21:44.377777+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:21:44.377903+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:21:44.397058+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:21:44.482770+00:00", "trade", 10.2, 2.0]
["2026-08-28T19:21:44.483804+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:21:44.494146+00:00", "trade", 10.1998, 1000.0]
["2026-08-28T19:21:45.073929+00:00", "trade", 10.2021, 100.0]
["2026-08-28T19:21:45.486992+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:21:47.104490+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:21:47.105597+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:21:47.107020+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:21:47.353621+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:21:47.361480+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:21:47.366407+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:21:47.366843+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:21:47.425682+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:21:47.446105+00:00", "trade", 10.2005, 41.0]
["2026-08-28T19:21:47.446162+00:00", "trade", 10.2005, 41.0]
["2026-08-28T19:21:47.529553+00:00", "trade", 10.2021, 200.0]
["2026-08-28T19:21:47.848040+00:00", "trade", 10.2016, 1.0]
["2026-08-28T19:21:48.581963+00:00", "trade", 10.2, 6.0]
["2026-08-28T19:21:52.203382+00:00", "trade", 10.205, 1.0]
["2026-08-28T19:21:52.558895+00:00", "trade", 10.2, 500.0]
["2026-08-28T19:21:52.559298+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:21:55.264252+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:21:56.893918+00:00", "trade", 10.208, 1.0]
["2026-08-28T19:21:57.709807+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:21:57.778968+00:00", "trade", 10.2064, 1.0]
["2026-08-28T19:21:58.872898+00:00", "trade", 10.205, 1000.0]
["2026-08-28T19:21:59.085999+00:00", "trade", 10.205, 4.0]
["2026-08-28T19:21:59.984678+00:00", "trade", 10.2004, 45.0]
["2026-08-28T19:21:59.984714+00:00", "trade", 10.2004, 45.0]
["2026-08-28T19:22:00.011299+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:22:00.138967+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:22:00.650713+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:22:00.736945+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:22:00.736948+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:22:00.737404+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:22:00.737409+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:22:01.109869+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:22:01.109974+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:22:01.742797+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:22:02.196699+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:22:02.197141+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:22:02.198188+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:22:02.200281+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:22:02.575585+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:22:03.840921+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:22:04.810674+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:22:05.188136+00:00", "trade", 10.2021, 100.0]
["2026-08-28T19:22:05.204079+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:22:05.204565+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:22:05.756847+00:00", "trade", 10.2008, 400.0]
["2026-08-28T19:22:07.093687+00:00", "trade", 10.2009, 100.0]
["2026-08-28T19:22:07.158186+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:22:07.589776+00:00", "trade", 10.205, 5.0]
["2026-08-28T19:22:07.598208+00:00", "trade", 10.2003, 359.0]
["2026-08-28T19:22:07.976215+00:00", "trade", 10.2, 11.0]
["2026-08-28T19:22:07.976320+00:00", "trade", 10.2, 11.0]
["2026-08-28T19:22:07.976386+00:00", "trade", 10.2, 12.0]
["2026-08-28T19:22:07.976395+00:00", "trade", 10.2, 11.0]
["2026-08-28T19:22:07.976465+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:22:07.976630+00:00", "trade", 10.2, 12.0]
["2026-08-28T19:22:07.976636+00:00", "trade", 10.2, 11.0]
["2026-08-28T19:22:07.976645+00:00", "trade", 10.2, 11.0]
["2026-08-28T19:22:07.976663+00:00", "trade", 10.2, 12.0]
["2026-08-28T19:22:07.976720+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:22:07.976789+00:00", "trade", 10.2, 176.0]
["2026-08-28T19:22:07.976795+00:00", "trade", 10.2, 12.0]
["2026-08-28T19:22:07.977003+00:00", "trade", 10.2, 12.0]
["2026-08-28T19:22:07.977177+00:00", "trade", 10.2, 12.0]
["2026-08-28T19:22:07.977652+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:22:07.977806+00:00", "trade", 10.2, 11.0]
["2026-08-28T19:22:08.006632+00:00", "trade", 10.2, 12.0]
["2026-08-28T19:22:08.550608+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:22:08.558537+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:22:08.762878+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:22:08.766837+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:22:09.067571+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:22:09.072493+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:22:09.347794+00:00", "trade", 10.205, 9399.0]
["2026-08-28T19:22:09.348388+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:22:09.348865+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:22:09.559094+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:22:09.955947+00:00", "trade", 10.2016, 38.0]
["2026-08-28T19:22:09.956949+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:22:09.957425+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:22:09.970495+00:00", "trade", 10.2005, 200.0]
["2026-08-28T19:22:10.809625+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:22:11.964117+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:22:12.228352+00:00", "trade", 10.2002, 43.0]
["2026-08-28T19:22:12.337343+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:22:12.512219+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:22:13.150174+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:22:13.556595+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:22:14.002098+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:22:14.002614+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:22:14.182642+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:22:14.698327+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:22:16.217556+00:00", "trade", 10.2, 20.0]
["2026-08-28T19:22:18.110382+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:22:18.110477+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:22:18.364420+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:22:18.736038+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:22:18.927539+00:00", "trade", 10.205, 25.0]
["2026-08-28T19:22:18.930152+00:00", "trade", 10.205, 5.0]
["2026-08-28T19:22:18.982188+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:22:18.998923+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:22:18.998953+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:22:18.998995+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:22:18.999013+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:22:18.999022+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:22:18.999100+00:00", "trade", 10.2, 1.0]
["2026-08-28T19:22:18.999109+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:22:18.999172+00:00", "trade", 10.2, 120.0]
["2026-08-28T19:22:18.999193+00:00", "trade", 10.2, 12.0]
["2026-08-28T19:22:18.999280+00:00", "trade", 10.2, 88.0]
["2026-08-28T19:22:18.999347+00:00", "trade", 10.2, 12.0]
["2026-08-28T19:22:19.001352+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:22:19.057582+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:22:19.073680+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:22:19.074035+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:22:19.074056+00:00", "trade", 10.2, 48.0]
["2026-08-28T19:22:19.074113+00:00", "trade", 10.2, 52.0]
["2026-08-28T19:22:19.074351+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:22:19.074561+00:00", "trade", 10.2, 88.0]
["2026-08-28T19:22:19.075569+00:00", "trade", 10.2, 89.0]
["2026-08-28T19:22:19.078422+00:00", "trade", 10.2, 11.0]
["2026-08-28T19:22:19.193295+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:22:19.367684+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:22:20.465281+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:22:20.604464+00:00", "trade", 10.205, 6.0]
["2026-08-28T19:22:20.604827+00:00", "trade", 10.205, 5.0]
["2026-08-28T19:22:22.248493+00:00", "trade", 10.202, 1600.0]
["2026-08-28T19:22:22.253139+00:00", "trade", 10.202, 200.0]
["2026-08-28T19:22:23.493733+00:00", "trade", 10.2001, 10.0]
["2026-08-28T19:22:24.758796+00:00", "trade", 10.2, 12.0]
["2026-08-28T19:22:24.759755+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:22:24.763830+00:00", "trade", 10.2, 12.0]
["2026-08-28T19:22:24.763986+00:00", "trade", 10.2, 588.0]
["2026-08-28T19:22:25.084328+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:22:25.769548+00:00", "trade", 10.202, 100.0]
["2026-08-28T19:22:25.776389+00:00", "trade", 10.205, 25.0]
["2026-08-28T19:22:27.101496+00:00", "trade", 10.2, 7.0]
["2026-08-28T19:22:27.566364+00:00", "trade", 10.2001, 100.0]
["2026-08-28T19:22:28.133475+00:00", "trade", 10.205, 1.0]
["2026-08-28T19:22:28.136173+00:00", "trade", 10.205, 1.0]
["2026-08-28T19:22:28.173346+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:22:29.968241+00:00", "trade", 10.2005, 100.0]
["2026-08-28T19:22:30.011317+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:22:30.344523+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:22:30.417041+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:22:31.951059+00:00", "trade", 10.2, 364.0]
["2026-08-28T19:22:32.436866+00:00", "trade", 10.2, 7.0]
["2026-08-28T19:22:32.695218+00:00", "trade", 10.2001, 2.0]
["2026-08-28T19:22:33.306898+00:00", "trade", 10.205, 6.0]
["2026-08-28T19:22:34.762969+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:22:36.964273+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:22:37.467362+00:00", "trade", 10.2002, 100.0]
["2026-08-28T19:22:37.671388+00:00", "trade", 10.205, 29.0]
["2026-08-28T19:22:38.231538+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:22:38.693821+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:22:39.218434+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:22:39.218934+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:22:39.219119+00:00", "trade", 10.205, 701.0]
["2026-08-28T19:22:39.219736+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:22:39.220160+00:00", "trade", 10.205, 700.0]
["2026-08-28T19:22:39.312127+00:00", "trade", 10.2, 7.0]
["2026-08-28T19:22:40.430643+00:00", "trade", 10.2001, 531.0]
["2026-08-28T19:22:42.767343+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:22:42.907735+00:00", "trade", 10.2021, 46.0]
["2026-08-28T19:22:43.644275+00:00", "trade", 10.205, 900.0]
["2026-08-28T19:22:44.094270+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:22:44.762698+00:00", "trade", 10.2, 4.0]
["2026-08-28T19:22:44.762698+00:00", "trade", 10.2, 4.0]
["2026-08-28T19:22:44.762698+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:22:44.792108+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:22:44.867836+00:00", "trade", 10.2, 19.0]
["2026-08-28T19:22:44.868209+00:00", "trade", 10.2, 1.0]
["2026-08-28T19:22:45.172583+00:00", "trade", 10.2038, 42.0]
["2026-08-28T19:22:46.090021+00:00", "trade", 10.2, 7.0]
["2026-08-28T19:22:47.663268+00:00", "trade", 10.205, 5.0]
["2026-08-28T19:22:49.293450+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:22:49.365131+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:22:49.570906+00:00", "trade", 10.2, 7.0]
["2026-08-28T19:22:49.571942+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:22:49.671934+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:22:50.303507+00:00", "trade", 10.205, 19.0]
["2026-08-28T19:22:50.303510+00:00", "trade", 10.205, 23.0]
["2026-08-28T19:22:50.303510+00:00", "trade", 10.205, 8.0]
["2026-08-28T19:22:50.372759+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:22:50.373120+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:22:50.829745+00:00", "trade", 10.2016, 100.0]
["2026-08-28T19:22:51.968718+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:22:51.969208+00:00", "trade", 10.205, 3.0]
["2026-08-28T19:22:54.319164+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:22:54.800157+00:00", "trade", 10.2, 3.0]
["2026-08-28T19:22:56.296208+00:00", "trade", 10.2021, 364.0]
["2026-08-28T19:22:56.390749+00:00", "trade", 10.205, 1360.0]
["2026-08-28T19:22:56.719821+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:22:56.720453+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:22:56.828403+00:00", "trade", 10.2001, 67.0]
["2026-08-28T19:22:56.837581+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:22:57.277927+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:22:57.289834+00:00", "trade", 10.2016, 100.0]
["2026-08-28T19:22:58.121366+00:00", "trade", 10.2, 3.0]
["2026-08-28T19:22:58.617439+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:22:58.617467+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:22:58.617512+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:23:00.011335+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:23:00.669045+00:00", "trade", 10.2016, 800.0]
["2026-08-28T19:23:01.888707+00:00", "trade", 10.2, 3.0]
["2026-08-28T19:23:02.349399+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:23:02.830812+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:23:03.093296+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:23:03.137531+00:00", "trade", 10.2099, 31.0]
["2026-08-28T19:23:03.258904+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:23:03.431446+00:00", "trade", 10.2016, 100.0]
["2026-08-28T19:23:04.515745+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:23:04.747907+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:23:04.748728+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:23:05.037930+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:23:06.849143+00:00", "trade", 10.2041, 300.0]
["2026-08-28T19:23:06.852778+00:00", "trade", 10.2041, 100.0]
["2026-08-28T19:23:07.038508+00:00", "trade", 10.2006, 300.0]
["2026-08-28T19:23:07.489144+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:23:07.489225+00:00", "trade", 10.2, 12.0]
["2026-08-28T19:23:07.489291+00:00", "trade", 10.2, 12.0]
["2026-08-28T19:23:07.489406+00:00", "trade", 10.2, 12.0]
["2026-08-28T19:23:07.489487+00:00", "trade", 10.2, 765.0]
["2026-08-28T19:23:07.489511+00:00", "trade", 10.2, 11.0]
["2026-08-28T19:23:07.490527+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:23:07.490711+00:00", "trade", 10.2, 11.0]
["2026-08-28T19:23:07.490945+00:00", "trade", 10.2, 12.0]
["2026-08-28T19:23:09.014451+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:23:09.096727+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:23:09.097388+00:00", "trade", 10.2023, 3.0]
["2026-08-28T19:23:10.749320+00:00", "trade", 10.2016, 100.0]
["2026-08-28T19:23:12.909781+00:00", "trade", 10.2035, 40.0]
["2026-08-28T19:23:15.086051+00:00", "trade", 10.2001, 100.0]
["2026-08-28T19:23:16.311154+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:23:16.664794+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:23:17.218855+00:00", "trade", 10.2036, 25.0]
["2026-08-28T19:23:17.513445+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:23:17.513971+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:23:17.703927+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:23:17.704404+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:23:17.766902+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:23:18.003515+00:00", "trade", 10.205, 20.0]
["2026-08-28T19:23:18.004181+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:23:18.102935+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:23:18.103371+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:23:18.580457+00:00", "trade", 10.2005, 10.0]
["2026-08-28T19:23:19.595701+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:23:19.747926+00:00", "trade", 10.2, 500.0]
["2026-08-28T19:23:19.798884+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:23:20.148074+00:00", "trade", 10.21, 91.0]
["2026-08-28T19:23:20.148092+00:00", "trade", 10.205, 91.0]
["2026-08-28T19:23:20.272038+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:23:20.272479+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:23:20.781349+00:00", "trade", 10.2022, 366.0]
["2026-08-28T19:23:22.580346+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:23:22.580391+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:23:22.773931+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:23:22.820312+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:23:22.820375+00:00", "trade", 10.2, 1.0]
["2026-08-28T19:23:22.820429+00:00", "trade", 10.2, 89.0]
["2026-08-28T19:23:22.821669+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:23:24.121372+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:23:24.121853+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:23:24.444234+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:23:24.444519+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:23:24.745610+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:23:24.969196+00:00", "trade", 10.2012, 100.0]
["2026-08-28T19:23:25.758273+00:00", "trade", 10.205, 72.0]
["2026-08-28T19:23:26.190803+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:23:26.191324+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:23:26.191805+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:23:26.752707+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:23:26.767765+00:00", "trade", 10.21, 1.0]
["2026-08-28T19:23:26.983140+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:23:27.280476+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:23:27.520396+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:23:27.566947+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:23:27.689212+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:23:28.114445+00:00", "trade", 10.2011, 400.0]
["2026-08-28T19:23:28.167647+00:00", "trade", 10.205, 20.0]
["2026-08-28T19:23:28.947812+00:00", "trade", 10.2011, 100.0]
["2026-08-28T19:23:29.608075+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:23:30.011353+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:23:31.602603+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:23:31.945076+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:23:31.945091+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:23:31.945633+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:23:32.088913+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:23:32.434584+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:23:32.532943+00:00", "trade", 10.2008, 20.0]
["2026-08-28T19:23:32.958103+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:23:32.974557+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:23:33.846355+00:00", "trade", 10.205, 2000.0]
["2026-08-28T19:23:34.310520+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:23:34.310881+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:23:34.332150+00:00", "trade", 10.205, 2700.0]
["2026-08-28T19:23:34.332648+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:23:34.333169+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:23:34.333434+00:00", "trade", 10.2045, 57.0]
["2026-08-28T19:23:34.333497+00:00", "trade", 10.2045, 52.0]
["2026-08-28T19:23:34.385950+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:23:34.391387+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:23:34.462692+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:23:34.520193+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:23:34.717521+00:00", "trade", 10.205, 200.0]
["2026-08-28T19:23:34.718454+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:23:34.719172+00:00", "trade", 10.205, 200.0]
["2026-08-28T19:23:34.720133+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:23:34.722651+00:00", "trade", 10.2, 89.0]
["2026-08-28T19:23:34.722708+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:23:34.723199+00:00", "trade", 10.2, 511.0]
["2026-08-28T19:23:34.723296+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:23:34.723657+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:23:35.253430+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:23:35.912821+00:00", "trade", 10.2099, 1000.0]
["2026-08-28T19:23:36.295351+00:00", "trade", 10.2, 50.0]
["2026-08-28T19:23:36.788417+00:00", "trade", 10.2009, 100.0]
["2026-08-28T19:23:37.071128+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:23:38.767718+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:23:38.768234+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:23:38.768851+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:23:39.019095+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:23:39.128891+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:23:39.214758+00:00", "trade", 10.2042, 300.0]
["2026-08-28T19:23:39.836410+00:00", "trade", 10.205, 24.0]
["2026-08-28T19:23:40.256610+00:00", "trade", 10.2006, 100.0]
["2026-08-28T19:23:40.527478+00:00", "trade", 10.205, 2.0]
["2026-08-28T19:23:41.158004+00:00", "trade", 10.2, 50.0]
["2026-08-28T19:23:41.158948+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:23:41.779131+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:23:42.544399+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:23:42.548426+00:00", "trade", 10.2, 7.0]
["2026-08-28T19:23:42.548498+00:00", "trade", 10.2, 7.0]
["2026-08-28T19:23:42.548920+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:23:43.234878+00:00", "trade", 10.205, 5.0]
["2026-08-28T19:23:43.784169+00:00", "trade", 10.2001, 185.0]
["2026-08-28T19:23:43.875472+00:00", "trade", 10.2006, 20.0]
["2026-08-28T19:23:43.935900+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:23:44.031396+00:00", "trade", 10.21, 91.0]
["2026-08-28T19:23:44.070174+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:23:47.447135+00:00", "trade", 10.204, 86.0]
["2026-08-28T19:23:47.447204+00:00", "trade", 10.204, 45.0]
["2026-08-28T19:23:47.447619+00:00", "trade", 10.204, 399.0]
["2026-08-28T19:23:47.480093+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:23:47.480102+00:00", "trade", 10.2, 178.0]
["2026-08-28T19:23:47.480144+00:00", "trade", 10.2, 45.0]
["2026-08-28T19:23:47.480165+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:23:47.480225+00:00", "trade", 10.2, 622.0]
["2026-08-28T19:23:47.480366+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:23:47.480580+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:23:47.480748+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:23:47.482574+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:23:48.020888+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:23:48.021380+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:23:48.021385+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:23:48.900934+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:23:48.907229+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:23:48.982564+00:00", "trade", 10.205, 104.0]
["2026-08-28T19:23:48.984061+00:00", "trade", 10.205, 40.0]
["2026-08-28T19:23:49.193399+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:23:49.561273+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:23:50.040068+00:00", "trade", 10.205, 60.0]
["2026-08-28T19:23:50.561408+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:23:50.561879+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:23:50.562285+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:23:50.562761+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:23:50.617764+00:00", "trade", 10.2001, 50.0]
["2026-08-28T19:23:50.627399+00:00", "trade", 10.21, 16.0]
["2026-08-28T19:23:50.627405+00:00", "trade", 10.205, 16.0]
["2026-08-28T19:23:50.731442+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:23:50.888069+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:23:51.294485+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:23:52.215538+00:00", "trade", 10.2, 1400.0]
["2026-08-28T19:23:52.216104+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:23:52.216104+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:23:52.216818+00:00", "trade", 10.2025, 59.0]
["2026-08-28T19:23:52.216885+00:00", "trade", 10.2025, 53.0]
["2026-08-28T19:23:52.227025+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:23:52.227506+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:23:53.741290+00:00", "trade", 10.2, 700.0]
["2026-08-28T19:23:53.741350+00:00", "trade", 10.2, 200.0]
["2026-08-28T19:23:53.741998+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:23:53.742270+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:23:53.742432+00:00", "trade", 10.2, 1000.0]
["2026-08-28T19:23:53.851429+00:00", "trade", 10.201, 100.0]
["2026-08-28T19:23:54.217480+00:00", "trade", 10.2006, 20.0]
["2026-08-28T19:23:55.104602+00:00", "trade", 10.2002, 157.0]
["2026-08-28T19:23:56.507843+00:00", "trade", 10.205, 16.0]
["2026-08-28T19:23:56.508027+00:00", "trade", 10.205, 13.0]
["2026-08-28T19:23:57.120564+00:00", "trade", 10.206, 1.0]
["2026-08-28T19:23:58.308124+00:00", "trade", 10.201, 200.0]
["2026-08-28T19:23:58.783553+00:00", "trade", 10.2006, 2.0]
["2026-08-28T19:24:00.011376+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:24:00.189609+00:00", "trade", 10.2, 16.0]
["2026-08-28T19:24:00.424401+00:00", "trade", 10.205, 70.0]
["2026-08-28T19:24:00.424404+00:00", "trade", 10.205, 70.0]
["2026-08-28T19:24:00.616603+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:24:01.164616+00:00", "trade", 10.2, 3.0]
["2026-08-28T19:24:01.165067+00:00", "trade", 10.2, 1.0]
["2026-08-28T19:24:01.165169+00:00", "trade", 10.2, 16.0]
["2026-08-28T19:24:01.183266+00:00", "trade", 10.205, 25.0]
["2026-08-28T19:24:01.183269+00:00", "trade", 10.205, 20.0]
["2026-08-28T19:24:01.183272+00:00", "trade", 10.205, 5.0]
["2026-08-28T19:24:01.425539+00:00", "trade", 10.2, 1.0]
["2026-08-28T19:24:02.278922+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:24:02.329823+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:24:02.570744+00:00", "trade", 10.205, 1000.0]
["2026-08-28T19:24:02.635249+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:24:02.923860+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:24:02.924862+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:24:03.116946+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:24:03.119078+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:24:03.119707+00:00", "trade", 10.2, 11.0]
["2026-08-28T19:24:04.169675+00:00", "trade", 10.2, 300.0]
["2026-08-28T19:24:04.169681+00:00", "trade", 10.2, 11.0]
["2026-08-28T19:24:04.169714+00:00", "trade", 10.2, 11.0]
["2026-08-28T19:24:04.169735+00:00", "trade", 10.2, 11.0]
["2026-08-28T19:24:04.169780+00:00", "trade", 10.2, 11.0]
["2026-08-28T19:24:04.169795+00:00", "trade", 10.2, 94.0]
["2026-08-28T19:24:04.169822+00:00", "trade", 10.2, 11.0]
["2026-08-28T19:24:04.169885+00:00", "trade", 10.2, 11.0]
["2026-08-28T19:24:04.169900+00:00", "trade", 10.2, 11.0]
["2026-08-28T19:24:04.169960+00:00", "trade", 10.2, 11.0]
["2026-08-28T19:24:04.169975+00:00", "trade", 10.2, 78.0]
["2026-08-28T19:24:04.170102+00:00", "trade", 10.2, 11.0]
["2026-08-28T19:24:04.170237+00:00", "trade", 10.2, 11.0]
["2026-08-28T19:24:04.170424+00:00", "trade", 10.2, 611.0]
["2026-08-28T19:24:04.171705+00:00", "trade", 10.2013, 50.0]
["2026-08-28T19:24:04.174874+00:00", "trade", 10.2, 11.0]
["2026-08-28T19:24:04.191786+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:24:04.338084+00:00", "trade", 10.2, 66.0]
["2026-08-28T19:24:04.380632+00:00", "trade", 10.2016, 66.0]
["2026-08-28T19:24:04.415989+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:24:05.569154+00:00", "trade", 10.2, 99.0]
["2026-08-28T19:24:05.569765+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:24:05.644859+00:00", "trade", 10.2016, 99.0]
["2026-08-28T19:24:05.645470+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:24:05.806370+00:00", "trade", 10.205, 18.0]
["2026-08-28T19:24:05.808724+00:00", "trade", 10.205, 1.0]
["2026-08-28T19:24:05.810002+00:00", "trade", 10.2013, 50.0]
["2026-08-28T19:24:05.813274+00:00", "trade", 10.21, 1.0]
["2026-08-28T19:24:06.202808+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:24:06.203239+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:24:06.203274+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:24:06.203721+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:24:07.323046+00:00", "trade", 10.205, 2.0]
["2026-08-28T19:24:07.517556+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:24:07.840332+00:00", "trade", 10.2, 309.0]
["2026-08-28T19:24:07.840338+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:24:07.840819+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:24:07.840819+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:24:08.469663+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:24:09.087247+00:00", "trade", 10.2, 191.0]
["2026-08-28T19:24:09.087310+00:00", "trade", 10.2, 409.0]
["2026-08-28T19:24:09.087313+00:00", "trade", 10.2, 116.0]
["2026-08-28T19:24:09.087313+00:00", "trade", 10.2, 21.0]
["2026-08-28T19:24:09.087316+00:00", "trade", 10.2, 136.0]
["2026-08-28T19:24:09.087316+00:00", "trade", 10.2, 490.0]
["2026-08-28T19:24:09.087620+00:00", "trade", 10.2, 800.0]
["2026-08-28T19:24:09.087620+00:00", "trade", 10.2, 374.0]
["2026-08-28T19:24:09.088268+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:24:09.088303+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:24:09.111192+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:24:09.121252+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:24:09.606343+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:24:10.794372+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:24:10.840210+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:24:11.007321+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:24:11.034501+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:24:11.570098+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:24:11.950787+00:00", "trade", 10.2, 1.0]
["2026-08-28T19:24:11.951178+00:00", "trade", 10.2, 273.0]
["2026-08-28T19:24:11.951181+00:00", "trade", 10.2, 2500.0]
["2026-08-28T19:24:11.951181+00:00", "trade", 10.2, 77.0]
["2026-08-28T19:24:11.951446+00:00", "trade", 10.2, 30.0]
["2026-08-28T19:24:11.952501+00:00", "trade", 10.2001, 64.0]
["2026-08-28T19:24:11.952565+00:00", "trade", 10.2, 53.0]
["2026-08-28T19:24:12.231645+00:00", "trade", 10.2022, 370.0]
["2026-08-28T19:24:12.648366+00:00", "trade", 10.2007, 50.0]
["2026-08-28T19:24:13.348548+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:24:13.349495+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:24:13.439318+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:24:13.451843+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:24:13.452320+00:00", "trade", 10.205, 200.0]
["2026-08-28T19:24:13.460178+00:00", "trade", 10.2022, 51.0]
["2026-08-28T19:24:13.794116+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:24:13.813135+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:24:13.816284+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:24:13.891668+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:24:13.919354+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:24:15.420845+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:24:15.421883+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:24:15.428965+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:24:15.518056+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:24:16.675481+00:00", "trade", 10.2028, 100.0]
["2026-08-28T19:24:17.543693+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:24:17.799329+00:00", "trade", 10.207, 100.0]
["2026-08-28T19:24:17.799927+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:24:17.809009+00:00", "trade", 10.205, 672.0]
["2026-08-28T19:24:18.222067+00:00", "trade", 10.205, 300.0]
["2026-08-28T19:24:18.525891+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:24:18.820982+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:24:18.825453+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:24:20.816743+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:24:21.804910+00:00", "trade", 10.2007, 2.0]
["2026-08-28T19:24:22.614974+00:00", "trade", 10.2, 9100.0]
["2026-08-28T19:24:22.616264+00:00", "trade", 10.2006, 107.0]
["2026-08-28T19:24:22.616325+00:00", "trade", 10.2006, 96.0]
["2026-08-28T19:24:22.616355+00:00", "trade", 10.2005, 82.0]
["2026-08-28T19:24:22.622026+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:24:23.196601+00:00", "trade", 10.2007, 100.0]
["2026-08-28T19:24:24.116348+00:00", "trade", 10.205, 3.0]
["2026-08-28T19:24:24.162171+00:00", "trade", 10.2, 374.0]
["2026-08-28T19:24:24.176536+00:00", "trade", 10.2004, 271.0]
["2026-08-28T19:24:27.614512+00:00", "trade", 10.2008, 100.0]
["2026-08-28T19:24:29.686585+00:00", "trade", 10.205, 368.0]
["2026-08-28T19:24:29.735577+00:00", "trade", 10.205, 736.0]
["2026-08-28T19:24:30.011399+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:24:30.180394+00:00", "trade", 10.21, 16.0]
["2026-08-28T19:24:31.237542+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:24:31.237562+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:24:31.329543+00:00", "trade", 10.205, 300.0]
["2026-08-28T19:24:31.371294+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:24:31.409921+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:24:31.418732+00:00", "trade", 10.2001, 5.0]
["2026-08-28T19:24:31.486119+00:00", "trade", 10.205, 1.0]
["2026-08-28T19:24:31.663208+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:24:31.730698+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:24:32.115114+00:00", "trade", 10.205, 1.0]
["2026-08-28T19:24:32.221955+00:00", "trade", 10.2, 10.0]
["2026-08-28T19:24:32.619595+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:24:34.565507+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:24:34.767544+00:00", "trade", 10.205, 45.0]
["2026-08-28T19:24:34.768169+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:24:34.769063+00:00", "trade", 10.205, 23.0]
["2026-08-28T19:24:35.480432+00:00", "trade", 10.2009, 9.0]
["2026-08-28T19:24:35.870293+00:00", "trade", 10.2002, 1.0]
["2026-08-28T19:24:36.599742+00:00", "trade", 10.2, 41.0]
["2026-08-28T19:24:36.599757+00:00", "trade", 10.2, 59.0]
["2026-08-28T19:24:36.599764+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:24:37.129423+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:24:37.674071+00:00", "trade", 10.202, 380.0]
["2026-08-28T19:24:38.197134+00:00", "trade", 10.2, 900.0]
["2026-08-28T19:24:38.197194+00:00", "trade", 10.2, 11.0]
["2026-08-28T19:24:38.197272+00:00", "trade", 10.2, 300.0]
["2026-08-28T19:24:38.197329+00:00", "trade", 10.2, 11.0]
["2026-08-28T19:24:38.197516+00:00", "trade", 10.2, 11.0]
["2026-08-28T19:24:38.197805+00:00", "trade", 10.2, 8.0]
["2026-08-28T19:24:38.198078+00:00", "trade", 10.2, 200.0]
["2026-08-28T19:24:38.198086+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:24:38.198496+00:00", "trade", 10.205, 665.0]
["2026-08-28T19:24:38.199539+00:00", "trade", 10.205, 580.0]
["2026-08-28T19:24:38.199570+00:00", "trade", 10.2, 20.0]
["2026-08-28T19:24:38.200848+00:00", "trade", 10.2028, 50.0]
["2026-08-28T19:24:38.247410+00:00", "trade", 10.2, 11.0]
["2026-08-28T19:24:38.247461+00:00", "trade", 10.2, 11.0]
["2026-08-28T19:24:38.529834+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:24:38.555600+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:24:39.856749+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:24:40.108775+00:00", "trade", 10.2009, 10.0]
["2026-08-28T19:24:40.489434+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:24:40.605911+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:24:40.627510+00:00", "trade", 10.2024, 300.0]
["2026-08-28T19:24:41.982611+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:24:42.001326+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:24:42.052372+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:24:43.590686+00:00", "trade", 10.2008, 100.0]
["2026-08-28T19:24:43.592079+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:24:43.732929+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:24:45.805098+00:00", "trade", 10.205, 10.0]
["2026-08-28T19:24:47.149631+00:00", "trade", 10.205, 400.0]
["2026-08-28T19:24:47.150927+00:00", "trade", 10.203, 50.0]
["2026-08-28T19:24:47.815737+00:00", "trade", 10.205, 2.0]
["2026-08-28T19:24:48.603299+00:00", "trade", 10.205, 370.0]
["2026-08-28T19:24:48.677374+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:24:48.950137+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:24:49.870085+00:00", "trade", 10.2, 135000.0]
["2026-08-28T19:24:49.870754+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:24:49.871378+00:00", "trade", 10.2001, 627.0]
["2026-08-28T19:24:49.871435+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:24:49.871438+00:00", "trade", 10.2, 1218.0]
["2026-08-28T19:24:49.871471+00:00", "trade", 10.2001, 845.0]
["2026-08-28T19:24:49.986218+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:24:50.042933+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:24:50.221672+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:24:50.562026+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:24:50.563705+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:24:51.928454+00:00", "trade", 10.2002, 21.0]
["2026-08-28T19:24:53.460110+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:24:53.691903+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:24:53.691924+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:24:53.691957+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:24:53.691981+00:00", "trade", 10.2, 200.0]
["2026-08-28T19:24:53.692047+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:24:53.692101+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:24:53.692146+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:24:53.692170+00:00", "trade", 10.2, 11.0]
["2026-08-28T19:24:53.692261+00:00", "trade", 10.2, 89.0]
["2026-08-28T19:24:53.692339+00:00", "trade", 10.2, 11.0]
["2026-08-28T19:24:53.693286+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:24:53.740847+00:00", "trade", 10.205, 368.0]
["2026-08-28T19:24:53.741644+00:00", "trade", 10.2, 512.0]
["2026-08-28T19:24:53.843893+00:00", "trade", 10.2004, 88.0]
["2026-08-28T19:24:53.846786+00:00", "trade", 10.205, 15.0]
["2026-08-28T19:24:53.846789+00:00", "trade", 10.205, 20.0]
["2026-08-28T19:24:53.846789+00:00", "trade", 10.205, 15.0]
["2026-08-28T19:24:53.861498+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:24:53.861539+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:24:53.868340+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:24:53.897642+00:00", "trade", 10.2, 800.0]
["2026-08-28T19:24:53.898231+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:24:53.899344+00:00", "trade", 10.2, 111.0]
["2026-08-28T19:24:54.556605+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:24:54.557086+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:24:54.576394+00:00", "trade", 10.205, 2500.0]
["2026-08-28T19:24:54.577409+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:24:55.408978+00:00", "trade", 10.2062, 2.0]
["2026-08-28T19:24:56.431804+00:00", "trade", 10.2, 50.0]
["2026-08-28T19:24:56.431808+00:00", "trade", 10.2, 160.0]
["2026-08-28T19:24:56.431814+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:24:56.432295+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:24:56.433085+00:00", "trade", 10.2027, 50.0]
["2026-08-28T19:24:56.589624+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:24:57.223269+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:24:57.223830+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:24:57.661174+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:24:57.871696+00:00", "trade", 10.2007, 700.0]
["2026-08-28T19:24:58.051731+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:24:58.051742+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:24:58.055341+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:24:58.267570+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:25:00.011422+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:25:00.040202+00:00", "trade", 10.2017, 10.0]
["2026-08-28T19:25:00.040568+00:00", "trade", 10.2017, 1.0]
["2026-08-28T19:25:00.225069+00:00", "trade", 10.2099, 2.0]
["2026-08-28T19:25:01.504339+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:25:01.847684+00:00", "trade", 10.2063, 70.0]
["2026-08-28T19:25:01.849053+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:25:01.907427+00:00", "trade", 10.2005, 362.0]
["2026-08-28T19:25:02.133267+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:25:02.209101+00:00", "trade", 10.2007, 100.0]
["2026-08-28T19:25:03.287513+00:00", "trade", 10.208, 10.0]
["2026-08-28T19:25:03.340213+00:00", "trade", 10.2005, 100.0]
["2026-08-28T19:25:03.648485+00:00", "trade", 10.2007, 100.0]
["2026-08-28T19:25:04.363094+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:25:04.729229+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:25:04.830064+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:25:04.850312+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:25:05.088094+00:00", "trade", 10.2099, 12.0]
["2026-08-28T19:25:05.323701+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:25:05.459711+00:00", "trade", 10.2005, 30.0]
["2026-08-28T19:25:05.867879+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:25:06.168528+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:25:06.323426+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:25:06.490939+00:00", "trade", 10.205, 177.0]
["2026-08-28T19:25:06.606293+00:00", "trade", 10.205, 500.0]
["2026-08-28T19:25:07.082434+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:25:07.090130+00:00", "trade", 10.205, 400.0]
["2026-08-28T19:25:07.342797+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:25:07.413320+00:00", "trade", 10.2, 50.0]
["2026-08-28T19:25:07.414262+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:25:07.668386+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:25:08.585444+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:25:09.605939+00:00", "trade", 10.2004, 11.0]
["2026-08-28T19:25:09.652053+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:25:09.652103+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:25:09.899711+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:25:09.903550+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:25:10.369609+00:00", "trade", 10.205, 800.0]
["2026-08-28T19:25:10.916311+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:25:11.207454+00:00", "trade", 10.21, 1.0]
["2026-08-28T19:25:11.439173+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:25:12.030287+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:25:12.121403+00:00", "trade", 10.205, 1.0]
["2026-08-28T19:25:12.452500+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:25:13.443863+00:00", "trade", 10.2, 19.0]
["2026-08-28T19:25:13.909552+00:00", "trade", 10.2005, 100.0]
["2026-08-28T19:25:14.001605+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:25:14.569759+00:00", "trade", 10.2008, 1000.0]
["2026-08-28T19:25:14.571009+00:00", "trade", 10.2028, 54.0]
["2026-08-28T19:25:14.698631+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:25:14.727274+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:25:14.888765+00:00", "trade", 10.2009, 100.0]
["2026-08-28T19:25:15.999875+00:00", "trade", 10.205, 600.0]
["2026-08-28T19:25:16.000329+00:00", "trade", 10.205, 1100.0]
["2026-08-28T19:25:16.000563+00:00", "trade", 10.205, 3.0]
["2026-08-28T19:25:16.000974+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:25:16.001611+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:25:16.037329+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:25:16.038268+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:25:16.989016+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:25:17.003807+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:25:18.306513+00:00", "trade", 10.205, 30.0]
["2026-08-28T19:25:18.307541+00:00", "trade", 10.205, 14.0]
["2026-08-28T19:25:18.804986+00:00", "trade", 10.205, 40.0]
["2026-08-28T19:25:18.857241+00:00", "trade", 10.205, 10.0]
["2026-08-28T19:25:20.415594+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:25:20.415611+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:25:21.967361+00:00", "trade", 10.205, 2000.0]
["2026-08-28T19:25:21.968648+00:00", "trade", 10.2041, 67.0]
["2026-08-28T19:25:22.167971+00:00", "trade", 10.2006, 300.0]
["2026-08-28T19:25:22.532645+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:25:22.532916+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:25:22.772961+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:25:22.880426+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:25:23.013492+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:25:23.295060+00:00", "trade", 10.2039, 500.0]
["2026-08-28T19:25:23.660444+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:25:23.769418+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:25:24.033139+00:00", "trade", 10.2002, 20.0]
["2026-08-28T19:25:24.424108+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:25:24.765223+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:25:24.997966+00:00", "trade", 10.2002, 10.0]
["2026-08-28T19:25:25.649367+00:00", "trade", 10.2005, 100.0]
["2026-08-28T19:25:25.869833+00:00", "trade", 10.205, 89.0]
["2026-08-28T19:25:25.869854+00:00", "trade", 10.21, 89.0]
["2026-08-28T19:25:26.623382+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:25:26.772027+00:00", "trade", 10.2006, 372.0]
["2026-08-28T19:25:26.841856+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:25:27.658005+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:25:27.659002+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:25:29.133896+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:25:29.175214+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:25:29.490112+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:25:29.667350+00:00", "trade", 10.2005, 100.0]
["2026-08-28T19:25:29.908342+00:00", "trade", 10.21, 19.0]
["2026-08-28T19:25:30.011455+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:25:31.539101+00:00", "trade", 10.21, 233.0]
["2026-08-28T19:25:32.101716+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:25:32.823946+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:25:32.823976+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:25:32.929839+00:00", "trade", 10.2005, 100.0]
["2026-08-28T19:25:32.979541+00:00", "trade", 10.2063, 1.0]
["2026-08-28T19:25:33.164751+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:25:33.370190+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:25:33.449843+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:25:33.467971+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:25:33.511038+00:00", "trade", 10.21, 5.0]
["2026-08-28T19:25:33.537925+00:00", "trade", 10.2, 89.0]
["2026-08-28T19:25:34.449462+00:00", "trade", 10.2005, 1100.0]
["2026-08-28T19:25:35.001640+00:00", "trade", 10.2003, 2.0]
["2026-08-28T19:25:35.709810+00:00", "trade", 10.2086, 488.0]
["2026-08-28T19:25:35.929157+00:00", "trade", 10.21, 1.0]
["2026-08-28T19:25:37.576546+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:25:37.685740+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:25:37.874707+00:00", "trade", 10.205, 243.0]
["2026-08-28T19:25:37.875531+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:25:37.875534+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:25:37.875540+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:25:37.875603+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:25:37.875792+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:25:37.876106+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:25:37.876111+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:25:37.876123+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:25:37.876153+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:25:37.876376+00:00", "trade", 10.205, 187.0]
["2026-08-28T19:25:38.054811+00:00", "trade", 10.2001, 7.0]
["2026-08-28T19:25:38.276464+00:00", "trade", 10.205, 40.0]
["2026-08-28T19:25:38.348091+00:00", "trade", 10.2005, 2100.0]
["2026-08-28T19:25:38.355582+00:00", "trade", 10.205, 10.0]
["2026-08-28T19:25:38.612642+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:25:39.841953+00:00", "trade", 10.2005, 84.0]
["2026-08-28T19:25:39.988127+00:00", "trade", 10.2088, 1.0]
["2026-08-28T19:25:41.098488+00:00", "trade", 10.2, 9.0]
["2026-08-28T19:25:41.488859+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:25:41.489060+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:25:41.698407+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:25:42.673720+00:00", "trade", 10.205, 280.0]
["2026-08-28T19:25:42.769512+00:00", "trade", 10.2005, 100.0]
["2026-08-28T19:25:42.907604+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:25:42.992687+00:00", "trade", 10.2004, 10.0]
["2026-08-28T19:25:43.512281+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:25:44.406381+00:00", "trade", 10.205, 50.0]
["2026-08-28T19:25:44.572701+00:00", "trade", 10.2052, 45.0]
["2026-08-28T19:25:44.637586+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:25:44.638240+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:25:47.368264+00:00", "trade", 10.2005, 100.0]
["2026-08-28T19:25:48.374692+00:00", "trade", 10.2, 19.0]
["2026-08-28T19:25:50.383596+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:25:50.384230+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:25:50.385026+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:25:50.422987+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:25:50.528758+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:25:51.035472+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:25:51.036404+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:25:51.037311+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:25:51.058807+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:25:51.663244+00:00", "trade", 10.2005, 372.0]
["2026-08-28T19:25:51.664353+00:00", "trade", 10.205, 70.0]
["2026-08-28T19:25:51.969762+00:00", "trade", 10.2053, 35.0]
["2026-08-28T19:25:53.010162+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:25:53.055773+00:00", "trade", 10.205, 400.0]
["2026-08-28T19:25:53.055776+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:25:53.055852+00:00", "trade", 10.21, 11.0]
["2026-08-28T19:25:53.055852+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:25:53.055909+00:00", "trade", 10.205, 6.0]
["2026-08-28T19:25:53.055912+00:00", "trade", 10.205, 21.0]
["2026-08-28T19:25:53.055915+00:00", "trade", 10.205, 21.0]
["2026-08-28T19:25:53.055918+00:00", "trade", 10.205, 20.0]
["2026-08-28T19:25:53.055936+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:25:53.056252+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:25:53.056303+00:00", "trade", 10.21, 1870.0]
["2026-08-28T19:25:53.056409+00:00", "trade", 10.205, 1100.0]
["2026-08-28T19:25:53.056447+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:25:53.056477+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:25:53.056546+00:00", "trade", 10.21, 12.0]
["2026-08-28T19:25:53.056550+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:25:53.056550+00:00", "trade", 10.21, 12.0]
["2026-08-28T19:25:53.056552+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:25:53.056558+00:00", "trade", 10.21, 300.0]
["2026-08-28T19:25:53.056568+00:00", "trade", 10.205, 1000.0]
["2026-08-28T19:25:53.056568+00:00", "trade", 10.205, 300.0]
["2026-08-28T19:25:53.056568+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:25:53.056613+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:25:53.056643+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:25:53.056738+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:25:53.056858+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:25:53.056893+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:25:53.056893+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:25:53.057018+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:25:53.057053+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:25:53.057144+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:25:53.057164+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:25:53.057164+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:25:53.057181+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:25:53.057199+00:00", "trade", 10.205, 600.0]
["2026-08-28T19:25:53.057219+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:25:53.057238+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:25:53.057292+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:25:53.057364+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:25:53.057459+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:25:53.057540+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:25:53.057800+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:25:53.062735+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:25:53.063940+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:25:53.064202+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:25:53.068037+00:00", "trade", 10.205, 700.0]
["2026-08-28T19:25:53.069666+00:00", "trade", 10.205, 1027.0]
["2026-08-28T19:25:53.070914+00:00", "trade", 10.2065, 53.0]
["2026-08-28T19:25:53.073477+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:25:53.102438+00:00", "trade", 10.205, 400.0]
["2026-08-28T19:25:53.120914+00:00", "trade", 10.205, 1600.0]
["2026-08-28T19:25:53.186753+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:25:53.294459+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:25:53.360307+00:00", "trade", 10.2, 512.0]
["2026-08-28T19:25:53.428632+00:00", "trade", 10.21, 400.0]
["2026-08-28T19:25:53.429718+00:00", "trade", 10.2, 618.0]
["2026-08-28T19:25:53.468805+00:00", "trade", 10.2005, 100.0]
["2026-08-28T19:25:53.952731+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:25:54.376337+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:25:55.200730+00:00", "trade", 10.205, 300.0]
["2026-08-28T19:25:55.200739+00:00", "trade", 10.205, 200.0]
["2026-08-28T19:25:55.200760+00:00", "trade", 10.205, 300.0]
["2026-08-28T19:25:55.200811+00:00", "trade", 10.205, 1600.0]
["2026-08-28T19:25:55.200823+00:00", "trade", 10.205, 300.0]
["2026-08-28T19:25:55.201033+00:00", "trade", 10.205, 200.0]
["2026-08-28T19:25:55.201042+00:00", "trade", 10.205, 200.0]
["2026-08-28T19:25:55.201337+00:00", "trade", 10.205, 300.0]
["2026-08-28T19:25:55.215913+00:00", "trade", 10.205, 388.0]
["2026-08-28T19:25:55.254094+00:00", "trade", 10.205, 300.0]
["2026-08-28T19:25:55.254539+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:25:55.254558+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:25:55.254585+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:25:55.254747+00:00", "trade", 10.205, 1500.0]
["2026-08-28T19:25:55.255057+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:25:55.255995+00:00", "trade", 10.2047, 58.0]
["2026-08-28T19:25:55.260430+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:25:55.307757+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:25:55.402310+00:00", "trade", 10.21, 512.0]
["2026-08-28T19:25:55.659185+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:25:55.660027+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:25:56.531627+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:25:56.533582+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:25:56.572309+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:25:56.602811+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:25:56.714366+00:00", "trade", 10.205, 37.0]
["2026-08-28T19:25:56.784736+00:00", "trade", 10.205, 1.0]
["2026-08-28T19:25:56.983029+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:25:57.186227+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:25:57.228488+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:25:57.448981+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:25:57.566776+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:25:57.734888+00:00", "trade", 10.2012, 100.0]
["2026-08-28T19:25:58.029631+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:25:58.029741+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:25:58.031951+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:25:58.056548+00:00", "trade", 10.205, 40.0]
["2026-08-28T19:25:58.057562+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:25:58.060670+00:00", "trade", 10.205, 10.0]
["2026-08-28T19:25:58.070344+00:00", "trade", 10.205, 30.0]
["2026-08-28T19:25:58.072645+00:00", "trade", 10.205, 10.0]
["2026-08-28T19:25:58.078596+00:00", "trade", 10.205, 50.0]
["2026-08-28T19:25:58.079366+00:00", "trade", 10.205, 30.0]
["2026-08-28T19:25:58.081687+00:00", "trade", 10.205, 10.0]
["2026-08-28T19:25:58.104283+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:25:58.105180+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:25:58.106528+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:25:58.125796+00:00", "trade", 10.205, 40.0]
["2026-08-28T19:25:58.138604+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:25:58.308598+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:25:58.726321+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:25:58.887353+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:25:58.955563+00:00", "trade", 10.205, 600.0]
["2026-08-28T19:25:58.956137+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:25:59.144915+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:25:59.281560+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:25:59.324572+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:25:59.328957+00:00", "trade", 10.205, 468.0]
["2026-08-28T19:25:59.330295+00:00", "trade", 10.205, 300.0]
["2026-08-28T19:25:59.330304+00:00", "trade", 10.205, 300.0]
["2026-08-28T19:25:59.330322+00:00", "trade", 10.205, 300.0]
["2026-08-28T19:25:59.330334+00:00", "trade", 10.205, 200.0]
["2026-08-28T19:25:59.330382+00:00", "trade", 10.205, 300.0]
["2026-08-28T19:25:59.330521+00:00", "trade", 10.205, 337.0]
["2026-08-28T19:25:59.330867+00:00", "trade", 10.205, 900.0]
["2026-08-28T19:25:59.330888+00:00", "trade", 10.205, 300.0]
["2026-08-28T19:25:59.331268+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:25:59.331360+00:00", "trade", 10.205, 1000.0]
["2026-08-28T19:25:59.345484+00:00", "trade", 10.205, 300.0]
["2026-08-28T19:25:59.399718+00:00", "trade", 10.205, 300.0]
["2026-08-28T19:25:59.399791+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:25:59.399793+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:25:59.399823+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:25:59.399868+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:25:59.400377+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:25:59.401134+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:25:59.445293+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:25:59.467959+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:25:59.536625+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:25:59.536726+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:25:59.768000+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:25:59.768441+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:25:59.826539+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:00.011484+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:00.187791+00:00", "trade", 10.205, 400.0]
["2026-08-28T19:26:00.366266+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:00.366325+00:00", "trade", 10.21, 19.0]
["2026-08-28T19:26:00.499758+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:01.470377+00:00", "trade", 10.21, 39.0]
["2026-08-28T19:26:01.470632+00:00", "trade", 10.21, 1030.0]
["2026-08-28T19:26:01.470635+00:00", "trade", 10.21, 840.0]
["2026-08-28T19:26:01.471030+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:01.471030+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:01.471035+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:01.471271+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:01.471276+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:01.471712+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:01.471883+00:00", "trade", 10.2059, 53.0]
["2026-08-28T19:26:01.472193+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:01.474247+00:00", "trade", 10.2068, 3.0]
["2026-08-28T19:26:01.493198+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:02.561687+00:00", "trade", 10.21, 140.0]
["2026-08-28T19:26:02.561958+00:00", "trade", 10.21, 200.0]
["2026-08-28T19:26:02.561964+00:00", "trade", 10.21, 700.0]
["2026-08-28T19:26:02.561964+00:00", "trade", 10.21, 600.0]
["2026-08-28T19:26:02.561970+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:26:02.561976+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:26:02.561976+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:26:02.561982+00:00", "trade", 10.21, 50.0]
["2026-08-28T19:26:02.561991+00:00", "trade", 10.21, 20.0]
["2026-08-28T19:26:02.562588+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:02.562588+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:02.562628+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:02.562628+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:02.562628+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:02.562668+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:02.562668+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:02.562809+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:02.563024+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:02.563064+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:02.563150+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:02.647966+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:02.746332+00:00", "trade", 10.2019, 100.0]
["2026-08-28T19:26:03.169505+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:03.169986+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:03.189918+00:00", "trade", 10.2006, 100.0]
["2026-08-28T19:26:03.197800+00:00", "trade", 10.2006, 100.0]
["2026-08-28T19:26:03.231968+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:03.232069+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:03.232124+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:03.232765+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:03.241872+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:03.242047+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:03.341241+00:00", "trade", 10.205, 600.0]
["2026-08-28T19:26:03.341308+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:03.565636+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:03.566343+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:04.542685+00:00", "trade", 10.2023, 10.0]
["2026-08-28T19:26:04.599808+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:04.599963+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:05.486744+00:00", "trade", 10.21, 6.0]
["2026-08-28T19:26:06.070055+00:00", "trade", 10.2015, 500.0]
["2026-08-28T19:26:06.676433+00:00", "trade", 10.205, 30.0]
["2026-08-28T19:26:06.704999+00:00", "trade", 10.205, 30.0]
["2026-08-28T19:26:06.717007+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:26:07.063204+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:07.142903+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:07.284555+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:07.285028+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:26:07.285873+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:07.301891+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:08.046260+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:08.382115+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:26:08.382673+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:08.444896+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:08.576905+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:08.592367+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:08.851808+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:08.936395+00:00", "trade", 10.2057, 2500.0]
["2026-08-28T19:26:09.062218+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:10.195951+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:10.799294+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:10.800347+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:10.853869+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:10.867233+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:26:11.010591+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:11.032523+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:11.138553+00:00", "trade", 10.205, 2.0]
["2026-08-28T19:26:11.196546+00:00", "trade", 10.2002, 618.0]
["2026-08-28T19:26:11.603404+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:11.613248+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:11.613358+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:11.614210+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:11.636302+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:11.997340+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:11.997415+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:12.019021+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:12.060194+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:12.198799+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:12.199280+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:12.199285+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:12.287093+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:12.387822+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:12.398895+00:00", "trade", 10.2014, 840.0]
["2026-08-28T19:26:12.421352+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:12.522026+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:12.522733+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:12.626855+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:12.778666+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:12.779107+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:12.821563+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:12.830017+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:26:13.025698+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:13.025758+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:13.159190+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:13.159200+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:13.221439+00:00", "trade", 10.205, 10.0]
["2026-08-28T19:26:13.266110+00:00", "trade", 10.205, 1.0]
["2026-08-28T19:26:13.275255+00:00", "trade", 10.205, 10.0]
["2026-08-28T19:26:13.308429+00:00", "trade", 10.205, 20.0]
["2026-08-28T19:26:13.358871+00:00", "trade", 10.2, 19.0]
["2026-08-28T19:26:13.615362+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:26:13.711011+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:13.711263+00:00", "trade", 10.205, 172.0]
["2026-08-28T19:26:13.711281+00:00", "trade", 10.2, 172.0]
["2026-08-28T19:26:13.735236+00:00", "trade", 10.205, 1.0]
["2026-08-28T19:26:13.763218+00:00", "trade", 10.2036, 1.0]
["2026-08-28T19:26:13.788715+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:13.848427+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:13.852888+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:13.952279+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:14.542511+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:14.542566+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:14.542601+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:14.543087+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:14.571209+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:14.705914+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:15.009791+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:15.100602+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:26:15.101143+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:15.101980+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:15.102301+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:15.393758+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:15.815615+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:16.659399+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:16.790972+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:17.115295+00:00", "trade", 10.2068, 1.0]
["2026-08-28T19:26:17.172446+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:26:17.172934+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:17.536252+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:17.536332+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:17.753234+00:00", "trade", 10.2015, 200.0]
["2026-08-28T19:26:17.796076+00:00", "trade", 10.204, 8.0]
["2026-08-28T19:26:17.796446+00:00", "trade", 10.204, 1.0]
["2026-08-28T19:26:17.797137+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:17.815647+00:00", "trade", 10.2014, 391.0]
["2026-08-28T19:26:17.850960+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:17.851997+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:17.852118+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:17.852198+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:18.149053+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:18.785004+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:19.380871+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:26:19.569768+00:00", "trade", 10.205, 300.0]
["2026-08-28T19:26:19.585387+00:00", "trade", 10.21, 500.0]
["2026-08-28T19:26:19.586442+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:19.628492+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:19.759403+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:19.760696+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:19.835279+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:19.864537+00:00", "trade", 10.205, 15.0]
["2026-08-28T19:26:19.885620+00:00", "trade", 10.205, 1.0]
["2026-08-28T19:26:20.518281+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:20.568335+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:20.569217+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:20.735492+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:20.839328+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:20.970751+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:21.074201+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:21.322005+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:21.349626+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:21.349681+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:21.350132+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:21.775916+00:00", "trade", 10.2031, 1.0]
["2026-08-28T19:26:21.776445+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:21.777116+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:21.777307+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:21.846451+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:21.846752+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:26:21.847133+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:21.847484+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:22.217618+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:23.011702+00:00", "trade", 10.205, 10.0]
["2026-08-28T19:26:23.083663+00:00", "trade", 10.205, 10.0]
["2026-08-28T19:26:23.186399+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:26:23.277335+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:23.277390+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:23.278247+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:23.278327+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:23.278723+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:23.353927+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:23.354463+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:23.354864+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:23.583016+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:23.583607+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:23.585181+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:23.890464+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:26:23.890902+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:23.892105+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:24.021102+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:24.021643+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:24.023638+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:24.143923+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:24.180626+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:26:24.331228+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:24.332181+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:24.332381+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:24.422776+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:24.422986+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:24.433667+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:24.433857+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:25.329370+00:00", "trade", 10.205, 900.0]
["2026-08-28T19:26:25.335216+00:00", "trade", 10.205, 1014.0]
["2026-08-28T19:26:25.438624+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:25.438629+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:25.438638+00:00", "trade", 10.21, 10.0]
["2026-08-28T19:26:25.438638+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:26:25.438639+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:25.438641+00:00", "trade", 10.21, 10.0]
["2026-08-28T19:26:25.438644+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:26:25.438647+00:00", "trade", 10.21, 172.0]
["2026-08-28T19:26:25.438650+00:00", "trade", 10.21, 10.0]
["2026-08-28T19:26:25.438663+00:00", "trade", 10.21, 700.0]
["2026-08-28T19:26:25.438665+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:26:25.438674+00:00", "trade", 10.21, 298.0]
["2026-08-28T19:26:25.438744+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:25.438899+00:00", "trade", 10.21, 80.0]
["2026-08-28T19:26:25.438902+00:00", "trade", 10.21, 200.0]
["2026-08-28T19:26:25.438906+00:00", "trade", 10.21, 200.0]
["2026-08-28T19:26:25.438912+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:26:25.438915+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:26:25.438915+00:00", "trade", 10.21, 1190.0]
["2026-08-28T19:26:25.439250+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:25.439260+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:25.439265+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:25.439340+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:25.439421+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:25.439421+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:25.439426+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:25.439541+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:25.439541+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:25.439741+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:25.439741+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:25.439902+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:25.439942+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:25.696506+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:25.872535+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:26:25.872645+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:25.975544+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:26.022631+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:26.037937+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:26.363641+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:27.646112+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:27.647180+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:28.148729+00:00", "trade", 10.2006, 100.0]
["2026-08-28T19:26:28.150185+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:28.228271+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:26:28.286549+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:28.286869+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:28.389129+00:00", "trade", 10.2016, 200.0]
["2026-08-28T19:26:28.629458+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:28.630982+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:28.912923+00:00", "trade", 10.205, 30.0]
["2026-08-28T19:26:29.319402+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:29.319893+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:29.320164+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:29.368293+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:29.368419+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:29.369697+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:29.439322+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:29.490709+00:00", "trade", 10.2001, 30.0]
["2026-08-28T19:26:30.011511+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:30.142387+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:30.345560+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:30.410483+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:26:30.414384+00:00", "trade", 10.2086, 1.0]
["2026-08-28T19:26:30.761769+00:00", "trade", 10.21, 300.0]
["2026-08-28T19:26:30.932609+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:31.779977+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:32.036482+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:32.403458+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:32.454470+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:32.454520+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:26:32.649959+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:32.650671+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:32.650886+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:32.651302+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:32.651928+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:32.663928+00:00", "trade", 10.205, 5100.0]
["2026-08-28T19:26:33.405556+00:00", "trade", 10.205, 490.0]
["2026-08-28T19:26:33.484466+00:00", "trade", 10.205, 10.0]
["2026-08-28T19:26:33.485478+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:33.511205+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:33.556983+00:00", "trade", 10.205, 110.0]
["2026-08-28T19:26:34.915812+00:00", "trade", 10.21, 27.0]
["2026-08-28T19:26:34.916152+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:26:34.916206+00:00", "trade", 10.21, 200.0]
["2026-08-28T19:26:34.922440+00:00", "trade", 10.21, 500.0]
["2026-08-28T19:26:34.922503+00:00", "trade", 10.21, 306.0]
["2026-08-28T19:26:34.922506+00:00", "trade", 10.21, 292.0]
["2026-08-28T19:26:34.923098+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:26:34.923423+00:00", "trade", 10.21, 8.0]
["2026-08-28T19:26:34.923423+00:00", "trade", 10.21, 392.0]
["2026-08-28T19:26:34.923545+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:34.923570+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:34.925077+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:26:34.927405+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:26:34.933468+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:34.959139+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:26:34.959475+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:35.133012+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:35.133012+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:35.971093+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:36.577749+00:00", "trade", 10.21, 19.0]
["2026-08-28T19:26:36.908036+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:26:37.050818+00:00", "trade", 10.2019, 2.0]
["2026-08-28T19:26:37.276669+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:37.662690+00:00", "trade", 10.205, 9000.0]
["2026-08-28T19:26:37.683912+00:00", "trade", 10.205, 400.0]
["2026-08-28T19:26:37.684498+00:00", "trade", 10.205, 200.0]
["2026-08-28T19:26:37.825809+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:38.268326+00:00", "trade", 10.2007, 400.0]
["2026-08-28T19:26:38.684475+00:00", "trade", 10.205, 10.0]
["2026-08-28T19:26:38.684945+00:00", "trade", 10.205, 31.0]
["2026-08-28T19:26:38.733997+00:00", "trade", 10.205, 10.0]
["2026-08-28T19:26:38.818326+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:38.818717+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:38.818813+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:39.121576+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:26:39.170804+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:39.171285+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:39.298006+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:39.364394+00:00", "trade", 10.205, 1.0]
["2026-08-28T19:26:39.366026+00:00", "trade", 10.205, 1.0]
["2026-08-28T19:26:39.372741+00:00", "trade", 10.205, 1.0]
["2026-08-28T19:26:39.460418+00:00", "trade", 10.205, 3920.0]
["2026-08-28T19:26:39.461774+00:00", "trade", 10.205, 53.0]
["2026-08-28T19:26:39.469904+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:39.750851+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:40.322358+00:00", "trade", 10.21, 27.0]
["2026-08-28T19:26:40.473744+00:00", "trade", 10.205, 20.0]
["2026-08-28T19:26:40.474911+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:40.580939+00:00", "trade", 10.2021, 15.0]
["2026-08-28T19:26:40.582347+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:40.706827+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:40.707223+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:41.051462+00:00", "trade", 10.205, 200.0]
["2026-08-28T19:26:41.402490+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:41.402490+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:41.482433+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:26:41.482996+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:41.588552+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:41.639719+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:41.640049+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:41.640119+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:41.907896+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:42.405698+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:42.418744+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:43.475817+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:26:43.783983+00:00", "trade", 10.205, 9000.0]
["2026-08-28T19:26:43.785255+00:00", "trade", 10.205, 123.0]
["2026-08-28T19:26:43.890420+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:43.890901+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:43.952222+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:43.952708+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:44.011726+00:00", "trade", 10.205, 10.0]
["2026-08-28T19:26:44.017617+00:00", "trade", 10.21, 16.0]
["2026-08-28T19:26:44.136676+00:00", "trade", 10.2039, 1.0]
["2026-08-28T19:26:44.137043+00:00", "trade", 10.2039, 1.0]
["2026-08-28T19:26:44.167998+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:26:44.658364+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:44.659182+00:00", "trade", 10.205, 200.0]
["2026-08-28T19:26:44.666669+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:45.653822+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:26:45.810106+00:00", "trade", 10.2022, 418.0]
["2026-08-28T19:26:47.559049+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:48.030860+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:26:48.194620+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:26:48.205702+00:00", "trade", 10.2001, 50.0]
["2026-08-28T19:26:48.392487+00:00", "trade", 10.205, 10.0]
["2026-08-28T19:26:48.513768+00:00", "trade", 10.2064, 1000.0]
["2026-08-28T19:26:49.219178+00:00", "trade", 10.2099, 1.0]
["2026-08-28T19:26:50.049447+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:26:50.050182+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:50.090342+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:50.332954+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:50.945913+00:00", "trade", 10.207, 1.0]
["2026-08-28T19:26:52.172039+00:00", "trade", 10.205, 9000.0]
["2026-08-28T19:26:52.173326+00:00", "trade", 10.2051, 140.0]
["2026-08-28T19:26:52.229761+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:26:52.503434+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:53.284502+00:00", "trade", 10.205, 10.0]
["2026-08-28T19:26:53.356039+00:00", "trade", 10.205, 9000.0]
["2026-08-28T19:26:53.356656+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:53.357097+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:53.357335+00:00", "trade", 10.205, 118.0]
["2026-08-28T19:26:53.430958+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:53.842498+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:26:53.843057+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:53.843533+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:53.845773+00:00", "trade", 10.205, 30.0]
["2026-08-28T19:26:54.471906+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:26:54.666874+00:00", "trade", 10.205, 9000.0]
["2026-08-28T19:26:54.668152+00:00", "trade", 10.2051, 120.0]
["2026-08-28T19:26:55.018388+00:00", "trade", 10.21, 11.0]
["2026-08-28T19:26:55.018451+00:00", "trade", 10.21, 1700.0]
["2026-08-28T19:26:55.018514+00:00", "trade", 10.21, 64.0]
["2026-08-28T19:26:55.018574+00:00", "trade", 10.21, 400.0]
["2026-08-28T19:26:55.019416+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:55.076230+00:00", "trade", 10.21, 2755.0]
["2026-08-28T19:26:55.077514+00:00", "trade", 10.21, 64.0]
["2026-08-28T19:26:55.081297+00:00", "trade", 10.2057, 328.0]
["2026-08-28T19:26:55.240784+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:26:55.240808+00:00", "trade", 10.21, 380.0]
["2026-08-28T19:26:55.240814+00:00", "trade", 10.21, 64.0]
["2026-08-28T19:26:55.240817+00:00", "trade", 10.21, 250.0]
["2026-08-28T19:26:55.240821+00:00", "trade", 10.21, 750.0]
["2026-08-28T19:26:55.240821+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:26:55.240826+00:00", "trade", 10.21, 5.0]
["2026-08-28T19:26:55.240826+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:26:55.240826+00:00", "trade", 10.21, 750.0]
["2026-08-28T19:26:55.240829+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:26:55.240829+00:00", "trade", 10.21, 5.0]
["2026-08-28T19:26:55.240832+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:26:55.240832+00:00", "trade", 10.21, 200.0]
["2026-08-28T19:26:55.240874+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:26:55.240874+00:00", "trade", 10.21, 15.0]
["2026-08-28T19:26:55.240881+00:00", "trade", 10.21, 12.0]
["2026-08-28T19:26:55.240881+00:00", "trade", 10.21, 173.0]
["2026-08-28T19:26:55.240881+00:00", "trade", 10.21, 2000.0]
["2026-08-28T19:26:55.240883+00:00", "trade", 10.21, 300.0]
["2026-08-28T19:26:55.240887+00:00", "trade", 10.21, 3500.0]
["2026-08-28T19:26:55.240887+00:00", "trade", 10.21, 200.0]
["2026-08-28T19:26:55.240887+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:26:55.240889+00:00", "trade", 10.21, 200.0]
["2026-08-28T19:26:55.240889+00:00", "trade", 10.21, 3100.0]
["2026-08-28T19:26:55.240892+00:00", "trade", 10.21, 1000.0]
["2026-08-28T19:26:55.240897+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:26:55.240897+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:26:55.240902+00:00", "trade", 10.21, 27.0]
["2026-08-28T19:26:55.240902+00:00", "trade", 10.21, 400.0]
["2026-08-28T19:26:55.240904+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:26:55.240908+00:00", "trade", 10.21, 200.0]
["2026-08-28T19:26:55.240908+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:26:55.240908+00:00", "trade", 10.21, 300.0]
["2026-08-28T19:26:55.240911+00:00", "trade", 10.21, 200.0]
["2026-08-28T19:26:55.240911+00:00", "trade", 10.21, 2200.0]
["2026-08-28T19:26:55.240917+00:00", "trade", 10.21, 1000.0]
["2026-08-28T19:26:55.240917+00:00", "trade", 10.21, 200.0]
["2026-08-28T19:26:55.240917+00:00", "trade", 10.21, 200.0]
["2026-08-28T19:26:55.240917+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:26:55.240917+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:26:55.240919+00:00", "trade", 10.21, 200.0]
["2026-08-28T19:26:55.240919+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:26:55.240923+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:26:55.240923+00:00", "trade", 10.21, 200.0]
["2026-08-28T19:26:55.240923+00:00", "trade", 10.21, 700.0]
["2026-08-28T19:26:55.241058+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:26:55.241058+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:26:55.241062+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:26:55.241064+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:26:55.241067+00:00", "trade", 10.21, 900.0]
["2026-08-28T19:26:55.241068+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:26:55.241072+00:00", "trade", 10.21, 200.0]
["2026-08-28T19:26:55.241079+00:00", "trade", 10.21, 261.0]
["2026-08-28T19:26:55.241079+00:00", "trade", 10.21, 900.0]
["2026-08-28T19:26:55.241082+00:00", "trade", 10.21, 109.0]
["2026-08-28T19:26:55.241085+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:26:55.241115+00:00", "trade", 10.21, 500.0]
["2026-08-28T19:26:55.241115+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:26:55.241115+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:26:55.241115+00:00", "trade", 10.21, 64.0]
["2026-08-28T19:26:55.241115+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:26:55.241115+00:00", "trade", 10.21, 10.0]
["2026-08-28T19:26:55.241115+00:00", "trade", 10.21, 400.0]
["2026-08-28T19:26:55.241115+00:00", "trade", 10.21, 200.0]
["2026-08-28T19:26:55.241115+00:00", "trade", 10.21, 200.0]
["2026-08-28T19:26:55.241118+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:26:55.241226+00:00", "trade", 10.21, 2.0]
["2026-08-28T19:26:55.241229+00:00", "trade", 10.21, 5.0]
["2026-08-28T19:26:55.241229+00:00", "trade", 10.21, 50.0]
["2026-08-28T19:26:55.241232+00:00", "trade", 10.21, 10.0]
["2026-08-28T19:26:55.241235+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:26:55.241238+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:26:55.241238+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:26:55.241242+00:00", "trade", 10.21, 400.0]
["2026-08-28T19:26:55.241242+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:26:55.241247+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:26:55.241247+00:00", "trade", 10.21, 5.0]
["2026-08-28T19:26:55.241247+00:00", "trade", 10.21, 306.0]
["2026-08-28T19:26:55.241254+00:00", "trade", 10.21, 1100.0]
["2026-08-28T19:26:55.241254+00:00", "trade", 10.21, 200.0]
["2026-08-28T19:26:55.241254+00:00", "trade", 10.21, 1250.0]
["2026-08-28T19:26:55.241256+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:26:55.241258+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:26:55.241259+00:00", "trade", 10.21, 400.0]
["2026-08-28T19:26:55.241262+00:00", "trade", 10.21, 200.0]
["2026-08-28T19:26:55.241262+00:00", "trade", 10.21, 1200.0]
["2026-08-28T19:26:55.241262+00:00", "trade", 10.21, 700.0]
["2026-08-28T19:26:55.241268+00:00", "trade", 10.21, 200.0]
["2026-08-28T19:26:55.241379+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:26:55.241383+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:26:55.241408+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:26:55.241444+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:26:55.241469+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:26:55.241491+00:00", "trade", 10.21, 2.0]
["2026-08-28T19:26:55.241497+00:00", "trade", 10.21, 3054.0]
["2026-08-28T19:26:55.241504+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:26:55.241524+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:26:55.241539+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:26:55.241563+00:00", "trade", 10.21, 38.0]
["2026-08-28T19:26:55.241572+00:00", "trade", 10.21, 66.0]
["2026-08-28T19:26:55.241629+00:00", "trade", 10.21, 11.0]
["2026-08-28T19:26:55.241668+00:00", "trade", 10.21, 26.0]
["2026-08-28T19:26:55.241761+00:00", "trade", 10.21, 2.0]
["2026-08-28T19:26:55.241761+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:26:55.241764+00:00", "trade", 10.21, 300.0]
["2026-08-28T19:26:55.241764+00:00", "trade", 10.21, 900.0]
["2026-08-28T19:26:55.241829+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:26:55.241834+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:26:55.241849+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:26:55.241900+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:26:55.241920+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:26:55.241990+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:26:55.242010+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:26:55.242020+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:26:55.242050+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:26:55.242070+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:26:55.242090+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:26:55.242130+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:26:55.242185+00:00", "trade", 10.21, 65.0]
["2026-08-28T19:26:55.242245+00:00", "trade", 10.21, 54.0]
["2026-08-28T19:26:55.242270+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:26:55.242308+00:00", "trade", 10.21, 56.0]
["2026-08-28T19:26:55.242369+00:00", "trade", 10.21, 61.0]
["2026-08-28T19:26:55.242376+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:26:55.242399+00:00", "trade", 10.21, 545.0]
["2026-08-28T19:26:55.242432+00:00", "trade", 10.21, 57.0]
["2026-08-28T19:26:55.242506+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:26:55.242506+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:26:55.242603+00:00", "trade", 10.21, 55.0]
["2026-08-28T19:26:55.242666+00:00", "trade", 10.21, 53.0]
["2026-08-28T19:26:55.242832+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:26:55.243054+00:00", "trade", 10.21, 61.0]
["2026-08-28T19:26:55.243776+00:00", "trade", 10.215, 70.0]
["2026-08-28T19:26:55.243779+00:00", "trade", 10.215, 700.0]
["2026-08-28T19:26:55.243819+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:26:55.244055+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:26:55.244356+00:00", "trade", 10.21, 66.0]
["2026-08-28T19:26:55.244491+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:26:55.244519+00:00", "trade", 10.21, 2.0]
["2026-08-28T19:26:55.244576+00:00", "trade", 10.21, 487.0]
["2026-08-28T19:26:55.244937+00:00", "trade", 10.215, 905.0]
["2026-08-28T19:26:55.245072+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:26:55.245112+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:26:55.245152+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:26:55.245172+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:26:55.246070+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:26:55.246110+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:26:55.249060+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:26:55.249753+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:26:55.249944+00:00", "trade", 10.21, 11.0]
["2026-08-28T19:26:55.251658+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:26:55.253516+00:00", "trade", 10.2069, 247.0]
["2026-08-28T19:26:55.253633+00:00", "trade", 10.21, 1.0]
["2026-08-28T19:26:55.342103+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:26:55.647109+00:00", "trade", 10.22, 1.0]
["2026-08-28T19:26:56.028773+00:00", "trade", 10.215, 8500.0]
["2026-08-28T19:26:56.059515+00:00", "trade", 10.215, 500.0]
["2026-08-28T19:26:56.273701+00:00", "trade", 10.215, 12.0]
["2026-08-28T19:26:56.320974+00:00", "trade", 10.2101, 10.0]
["2026-08-28T19:26:57.052657+00:00", "trade", 10.2037, 2.0]
["2026-08-28T19:26:57.129644+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:26:57.305284+00:00", "trade", 10.215, 9000.0]
["2026-08-28T19:26:58.789604+00:00", "trade", 10.215, 1800.0]
["2026-08-28T19:26:58.791189+00:00", "trade", 10.215, 1700.0]
["2026-08-28T19:26:58.792551+00:00", "trade", 10.215, 500.0]
["2026-08-28T19:26:59.062991+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:26:59.097250+00:00", "trade", 10.215, 9000.0]
["2026-08-28T19:26:59.315075+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:27:00.011539+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:27:00.325285+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:27:00.576802+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:27:01.577265+00:00", "trade", 10.2014, 100.0]
["2026-08-28T19:27:01.600775+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:27:01.777204+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:27:02.757462+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:27:02.770932+00:00", "trade", 10.22, 9000.0]
["2026-08-28T19:27:03.562896+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:27:03.894999+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:27:04.260433+00:00", "trade", 10.22, 9000.0]
["2026-08-28T19:27:04.390161+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:27:04.705692+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:27:05.662700+00:00", "trade", 10.22, 9000.0]
["2026-08-28T19:27:07.118567+00:00", "trade", 10.22, 9000.0]
["2026-08-28T19:27:08.201128+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:27:09.782887+00:00", "trade", 10.2114, 8.0]
["2026-08-28T19:27:09.782923+00:00", "trade", 10.21, 1.0]
["2026-08-28T19:27:10.067982+00:00", "trade", 10.2019, 100.0]
["2026-08-28T19:27:11.246659+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:27:11.528019+00:00", "trade", 10.215, 2500.0]
["2026-08-28T19:27:11.528723+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:27:12.578426+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:27:12.747626+00:00", "trade", 10.215, 188.0]
["2026-08-28T19:27:12.753824+00:00", "trade", 10.215, 300.0]
["2026-08-28T19:27:12.755376+00:00", "trade", 10.215, 700.0]
["2026-08-28T19:27:12.755963+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:27:12.946269+00:00", "trade", 10.2058, 100.0]
["2026-08-28T19:27:13.382085+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:27:13.417058+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:27:13.566495+00:00", "trade", 10.2101, 100.0]
["2026-08-28T19:27:14.769371+00:00", "trade", 10.2195, 43.0]
["2026-08-28T19:27:17.063382+00:00", "trade", 10.2058, 2.0]
["2026-08-28T19:27:17.506524+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:27:17.507393+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:27:17.509125+00:00", "trade", 10.22, 9.0]
["2026-08-28T19:27:17.596885+00:00", "trade", 10.215, 199.0]
["2026-08-28T19:27:17.596915+00:00", "trade", 10.21, 199.0]
["2026-08-28T19:27:17.597063+00:00", "trade", 10.215, 1.0]
["2026-08-28T19:27:17.662037+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:27:17.809352+00:00", "trade", 10.22, 27.0]
["2026-08-28T19:27:17.809478+00:00", "trade", 10.22, 101.0]
["2026-08-28T19:27:17.809908+00:00", "trade", 10.22, 72.0]
["2026-08-28T19:27:17.810404+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:27:17.810445+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:27:17.810552+00:00", "trade", 10.22, 2.0]
["2026-08-28T19:27:17.810552+00:00", "trade", 10.22, 16.0]
["2026-08-28T19:27:17.810555+00:00", "trade", 10.22, 10.0]
["2026-08-28T19:27:17.811161+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:27:17.814604+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:27:17.816485+00:00", "trade", 10.215, 300.0]
["2026-08-28T19:27:17.817327+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:27:17.819384+00:00", "trade", 10.22, 100.0]
["2026-08-28T19:27:17.821868+00:00", "trade", 10.215, 400.0]
["2026-08-28T19:27:17.821982+00:00", "trade", 10.22, 100.0]
["2026-08-28T19:27:18.007588+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:27:18.475672+00:00", "trade", 10.215, 90.0]
["2026-08-28T19:27:18.791714+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:27:20.023060+00:00", "trade", 10.215, 200.0]
["2026-08-28T19:27:20.024161+00:00", "trade", 10.215, 112.0]
["2026-08-28T19:27:20.024766+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:27:20.025403+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:27:20.026768+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:27:20.027761+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:27:20.028600+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:27:20.828939+00:00", "trade", 10.2059, 100.0]
["2026-08-28T19:27:21.734050+00:00", "trade", 10.2199, 9000.0]
["2026-08-28T19:27:21.906897+00:00", "trade", 10.215, 10.0]
["2026-08-28T19:27:22.936041+00:00", "trade", 10.2118, 300.0]
["2026-08-28T19:27:23.799937+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:27:26.614123+00:00", "trade", 10.22, 20.0]
["2026-08-28T19:27:26.614123+00:00", "trade", 10.22, 31.0]
["2026-08-28T19:27:26.614142+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:27:26.614177+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:27:26.614688+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:27:26.614693+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:27:26.614744+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:27:26.614744+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:27:26.614784+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:27:26.614789+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:27:26.614789+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:27:26.614789+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:27:26.614814+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:27:26.614869+00:00", "trade", 10.21, 737.0]
["2026-08-28T19:27:26.615706+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:27:26.615906+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:27:26.616929+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:27:26.620212+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:27:27.107418+00:00", "trade", 10.2108, 100.0]
["2026-08-28T19:27:28.384846+00:00", "trade", 10.2105, 64.0]
["2026-08-28T19:27:28.996259+00:00", "trade", 10.22, 100.0]
["2026-08-28T19:27:28.996266+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:27:28.996782+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:27:28.996787+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:27:28.998261+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:27:28.999032+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:27:29.004400+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:27:29.007009+00:00", "trade", 10.22, 100.0]
["2026-08-28T19:27:29.011099+00:00", "trade", 10.22, 100.0]
["2026-08-28T19:27:29.011121+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:27:29.419015+00:00", "trade", 10.215, 199.0]
["2026-08-28T19:27:29.430003+00:00", "trade", 10.22, 180.0]
["2026-08-28T19:27:29.917055+00:00", "trade", 10.2108, 84.0]
["2026-08-28T19:27:30.011568+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:27:30.483083+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:27:30.483083+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:27:30.652004+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:27:30.653544+00:00", "trade", 10.2198, 2949.0]
["2026-08-28T19:27:30.653838+00:00", "trade", 10.219, 1750.0]
["2026-08-28T19:27:30.654765+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:27:30.654765+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:27:30.654811+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:27:30.654825+00:00", "trade", 10.2192, 189.0]
["2026-08-28T19:27:30.655110+00:00", "trade", 10.219, 88.0]
["2026-08-28T19:27:30.655152+00:00", "trade", 10.215, 4301.0]
["2026-08-28T19:27:30.655537+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:27:30.656425+00:00", "trade", 10.215, 215.0]
["2026-08-28T19:27:30.656545+00:00", "trade", 10.215, 500.0]
["2026-08-28T19:27:30.656660+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:27:30.657101+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:27:30.793665+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:27:31.395493+00:00", "trade", 10.2198, 8689.0]
["2026-08-28T19:27:31.396382+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:27:31.414408+00:00", "trade", 10.22, 300.0]
["2026-08-28T19:27:31.423231+00:00", "trade", 10.22, 11.0]
["2026-08-28T19:27:32.412256+00:00", "trade", 10.22, 27.0]
["2026-08-28T19:27:32.412373+00:00", "trade", 10.22, 100.0]
["2026-08-28T19:27:32.412711+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:27:32.412751+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:27:32.412756+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:27:32.412947+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:27:32.412992+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:27:32.412992+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:27:32.413072+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:27:32.414656+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:27:32.415152+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:27:32.726515+00:00", "trade", 10.215, 9000.0]
["2026-08-28T19:27:32.727799+00:00", "trade", 10.2151, 456.0]
["2026-08-28T19:27:34.085455+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:27:34.085575+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:27:34.085615+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:27:34.273070+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:27:34.273086+00:00", "trade", 10.22, 100.0]
["2026-08-28T19:27:34.273353+00:00", "trade", 10.22, 23.0]
["2026-08-28T19:27:34.273363+00:00", "trade", 10.22, 400.0]
["2026-08-28T19:27:34.273363+00:00", "trade", 10.22, 600.0]
["2026-08-28T19:27:34.273365+00:00", "trade", 10.22, 300.0]
["2026-08-28T19:27:34.273368+00:00", "trade", 10.22, 500.0]
["2026-08-28T19:27:34.273410+00:00", "trade", 10.22, 500.0]
["2026-08-28T19:27:34.273413+00:00", "trade", 10.22, 32.0]
["2026-08-28T19:27:34.273417+00:00", "trade", 10.22, 5.0]
["2026-08-28T19:27:34.273417+00:00", "trade", 10.22, 100.0]
["2026-08-28T19:27:34.273420+00:00", "trade", 10.22, 4700.0]
["2026-08-28T19:27:34.273432+00:00", "trade", 10.22, 2000.0]
["2026-08-28T19:27:34.273434+00:00", "trade", 10.22, 200.0]
["2026-08-28T19:27:34.273437+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:27:34.273438+00:00", "trade", 10.22, 1.0]
["2026-08-28T19:27:34.273441+00:00", "trade", 10.22, 700.0]
["2026-08-28T19:27:34.273441+00:00", "trade", 10.22, 1300.0]
["2026-08-28T19:27:34.273446+00:00", "trade", 10.22, 500.0]
["2026-08-28T19:27:34.273446+00:00", "trade", 10.22, 6700.0]
["2026-08-28T19:27:34.273450+00:00", "trade", 10.22, 1100.0]
["2026-08-28T19:27:34.273450+00:00", "trade", 10.22, 100.0]
["2026-08-28T19:27:34.273452+00:00", "trade", 10.22, 400.0]
["2026-08-28T19:27:34.273452+00:00", "trade", 10.22, 4000.0]
["2026-08-28T19:27:34.273459+00:00", "trade", 10.22, 400.0]
["2026-08-28T19:27:34.273515+00:00", "trade", 10.22, 180.0]
["2026-08-28T19:27:34.273573+00:00", "trade", 10.22, 47.0]
["2026-08-28T19:27:34.273612+00:00", "trade", 10.22, 195.0]
["2026-08-28T19:27:34.273615+00:00", "trade", 10.22, 400.0]
["2026-08-28T19:27:34.273619+00:00", "trade", 10.22, 100.0]
["2026-08-28T19:27:34.273619+00:00", "trade", 10.22, 100.0]
["2026-08-28T19:27:34.273624+00:00", "trade", 10.22, 1400.0]
["2026-08-28T19:27:34.273624+00:00", "trade", 10.22, 73.0]
["2026-08-28T19:27:34.273624+00:00", "trade", 10.22, 200.0]
["2026-08-28T19:27:34.273642+00:00", "quote", 10.22, 10.22]
["2026-08-28T19:27:34.273707+00:00", "quote", 10.22, 10.22]
["2026-08-28T19:27:34.273742+00:00", "trade", 10.22, 1000.0]
["2026-08-28T19:27:34.273752+00:00", "quote", 10.22, 10.22]
["2026-08-28T19:27:34.273777+00:00", "quote", 10.22, 10.22]
["2026-08-28T19:27:34.273812+00:00", "quote", 10.22, 10.22]
["2026-08-28T19:27:34.273827+00:00", "quote", 10.22, 10.22]
["2026-08-28T19:27:34.273838+00:00", "quote", 10.22, 10.22]
["2026-08-28T19:27:34.273853+00:00", "quote", 10.22, 10.22]
["2026-08-28T19:27:34.273893+00:00", "quote", 10.22, 10.22]
["2026-08-28T19:27:34.273991+00:00", "trade", 10.22, 200.0]
["2026-08-28T19:27:34.273993+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:27:34.274006+00:00", "trade", 10.22, 12.0]
["2026-08-28T19:27:34.274043+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:27:34.274048+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:27:34.274048+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:27:34.274053+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:27:34.274053+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:27:34.274058+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:27:34.274138+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:27:34.274153+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:27:34.274233+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:27:34.274238+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:27:34.274238+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:27:34.274248+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:27:34.274279+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:27:34.274279+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:27:34.274313+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:27:34.274334+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:27:34.274339+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:27:34.274379+00:00", "trade", 10.22, 400.0]
["2026-08-28T19:27:34.274391+00:00", "trade", 10.22, 321.0]
["2026-08-28T19:27:34.274454+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:27:34.274514+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:27:34.274517+00:00", "trade", 10.22, 79.0]
["2026-08-28T19:27:34.274619+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:27:34.274639+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:27:34.274655+00:00", "trade", 10.22, 56.0]
["2026-08-28T19:27:34.274674+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:27:34.274718+00:00", "trade", 10.22, 65.0]
["2026-08-28T19:27:34.274781+00:00", "trade", 10.22, 242.0]
["2026-08-28T19:27:34.274845+00:00", "trade", 10.22, 100.0]
["2026-08-28T19:27:34.274860+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:27:34.274860+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:27:34.274905+00:00", "trade", 10.22, 110.0]
["2026-08-28T19:27:34.274956+00:00", "trade", 10.22, 360.0]
["2026-08-28T19:27:34.275010+00:00", "trade", 10.22, 55.0]
["2026-08-28T19:27:34.275055+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:27:34.275088+00:00", "trade", 10.22, 225.0]
["2026-08-28T19:27:34.275095+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:27:34.275115+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:27:34.275139+00:00", "trade", 10.22, 61.0]
["2026-08-28T19:27:34.275193+00:00", "trade", 10.22, 80.0]
["2026-08-28T19:27:34.275221+00:00", "trade", 10.225, 200.0]
["2026-08-28T19:27:34.275269+00:00", "trade", 10.22, 64.0]
["2026-08-28T19:27:34.275356+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:27:34.275561+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:27:34.275767+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:27:34.275789+00:00", "trade", 10.22, 51.0]
["2026-08-28T19:27:34.275957+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:27:34.276394+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:27:34.276519+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:27:34.276840+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:27:34.276860+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:27:34.277115+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:27:34.277511+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:27:34.277536+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:27:34.277576+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:27:34.277641+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:27:34.277782+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:27:34.277782+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:27:34.278158+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:27:34.278288+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:27:34.278398+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:27:34.278398+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:27:34.278659+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:27:34.279376+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:27:34.280137+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:27:34.281115+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:27:34.281436+00:00", "trade", 10.22, 100.0]
["2026-08-28T19:27:34.281671+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:27:34.287502+00:00", "trade", 10.22, 100.0]
["2026-08-28T19:27:34.307337+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:27:34.307342+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:27:34.307342+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:27:34.373770+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:27:34.375108+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:27:34.476937+00:00", "trade", 10.225, 8500.0]
["2026-08-28T19:27:34.479135+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:27:34.657599+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:27:34.659161+00:00", "trade", 10.225, 500.0]
["2026-08-28T19:27:34.675466+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:27:34.676373+00:00", "trade", 10.22, 200.0]
["2026-08-28T19:27:34.676770+00:00", "trade", 10.22, 100.0]
["2026-08-28T19:27:34.677005+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:27:35.468701+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:27:36.660234+00:00", "trade", 10.225, 2.0]
["2026-08-28T19:27:37.019620+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:27:37.020146+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:27:37.020281+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:27:37.020580+00:00", "trade", 10.225, 100.0]
["2026-08-28T19:27:37.208223+00:00", "trade", 10.225, 7635.0]
["2026-08-28T19:27:37.208256+00:00", "trade", 10.225, 1365.0]
["2026-08-28T19:27:38.405722+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:27:38.479565+00:00", "trade", 10.225, 9000.0]
["2026-08-28T19:27:38.480560+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:27:38.664179+00:00", "trade", 10.23, 9000.0]
["2026-08-28T19:27:39.121573+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:27:39.127297+00:00", "trade", 10.22, 12.0]
["2026-08-28T19:27:39.127357+00:00", "trade", 10.22, 100.0]
["2026-08-28T19:27:39.127418+00:00", "trade", 10.22, 158.0]
["2026-08-28T19:27:39.127437+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:27:39.127452+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:27:39.127487+00:00", "trade", 10.22, 200.0]
["2026-08-28T19:27:39.127881+00:00", "trade", 10.22, 400.0]
["2026-08-28T19:27:39.128491+00:00", "trade", 10.22, 7000.0]
["2026-08-28T19:27:39.129311+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:27:39.330574+00:00", "trade", 10.2141, 400.0]
["2026-08-28T19:27:39.406730+00:00", "trade", 10.225, 70.0]
["2026-08-28T19:27:39.406769+00:00", "trade", 10.225, 70.0]
["2026-08-28T19:27:40.461017+00:00", "trade", 10.22, 399.0]
["2026-08-28T19:27:41.628164+00:00", "trade", 10.225, 10.0]
["2026-08-28T19:27:42.346504+00:00", "trade", 10.225, 2400.0]
["2026-08-28T19:27:42.347421+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:27:42.368826+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:27:42.466539+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:27:42.514072+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:27:43.175469+00:00", "trade", 10.225, 100.0]
["2026-08-28T19:27:43.176089+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:27:43.176530+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:27:44.453682+00:00", "trade", 10.2201, 10.0]
["2026-08-28T19:27:45.817383+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:27:45.979723+00:00", "trade", 10.2297, 100.0]
["2026-08-28T19:27:46.039626+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:27:46.040689+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:27:46.394750+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:27:46.394750+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:27:46.395336+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:27:47.133711+00:00", "trade", 10.2236, 1000.0]
["2026-08-28T19:27:49.647380+00:00", "trade", 10.225, 100.0]
["2026-08-28T19:27:50.464121+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:27:52.162199+00:00", "trade", 10.225, 500.0]
["2026-08-28T19:27:52.322962+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:27:53.339156+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:27:54.166514+00:00", "trade", 10.2264, 1.0]
["2026-08-28T19:27:54.677948+00:00", "trade", 10.22, 9.0]
["2026-08-28T19:27:54.715199+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:27:55.131213+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:27:55.853603+00:00", "trade", 10.21, 400.0]
["2026-08-28T19:27:56.060834+00:00", "trade", 10.225, 100.0]
["2026-08-28T19:27:56.449633+00:00", "trade", 10.225, 9000.0]
["2026-08-28T19:27:57.668761+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:28:00.011591+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:28:00.869972+00:00", "trade", 10.225, 1.0]
["2026-08-28T19:28:00.869990+00:00", "trade", 10.22, 1.0]
["2026-08-28T19:28:00.870104+00:00", "trade", 10.225, 488.0]
["2026-08-28T19:28:00.873012+00:00", "trade", 10.225, 1.0]
["2026-08-28T19:28:00.874524+00:00", "trade", 10.225, 1.0]
["2026-08-28T19:28:00.877318+00:00", "trade", 10.23, 1.0]
["2026-08-28T19:28:00.952076+00:00", "trade", 10.225, 927.0]
["2026-08-28T19:28:00.956265+00:00", "trade", 10.225, 200.0]
["2026-08-28T19:28:01.030451+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:28:01.069263+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:28:01.128845+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:28:01.233799+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:28:01.472170+00:00", "trade", 10.2154, 375.0]
["2026-08-28T19:28:01.977601+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:28:02.223239+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:28:02.512299+00:00", "trade", 10.225, 100.0]
["2026-08-28T19:28:02.512652+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:28:02.660283+00:00", "trade", 10.225, 70.0]
["2026-08-28T19:28:02.660864+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:28:04.478336+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:28:04.577211+00:00", "trade", 10.2264, 9.0]
["2026-08-28T19:28:05.916463+00:00", "trade", 10.225, 100.0]
["2026-08-28T19:28:07.852747+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:28:07.853188+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:28:08.438613+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:28:08.550614+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:28:08.922888+00:00", "trade", 10.225, 100.0]
["2026-08-28T19:28:08.923455+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:28:08.923936+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:28:10.264987+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:28:10.653833+00:00", "trade", 10.23, 5.0]
["2026-08-28T19:28:10.654954+00:00", "trade", 10.225, 163.0]
["2026-08-28T19:28:10.655540+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:28:10.655981+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:28:10.791417+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:28:10.792329+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:28:10.864471+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:28:11.023880+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:28:11.210617+00:00", "trade", 10.225, 100.0]
["2026-08-28T19:28:11.657608+00:00", "trade", 10.22, 30.0]
["2026-08-28T19:28:11.657610+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:28:11.712866+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:28:11.713833+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:28:11.714325+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:28:11.793392+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:28:11.967215+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:28:11.968168+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:28:12.293771+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:28:12.293841+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:28:13.131847+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:28:13.145745+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:28:13.396738+00:00", "trade", 10.22, 100.0]
["2026-08-28T19:28:14.102599+00:00", "trade", 10.2097, 2.0]
["2026-08-28T19:28:14.762868+00:00", "trade", 10.2264, 260.0]
["2026-08-28T19:28:15.212731+00:00", "trade", 10.225, 100.0]
["2026-08-28T19:28:15.213301+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:28:15.213762+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:28:16.022679+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:28:16.156958+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:28:16.157048+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:28:16.548714+00:00", "trade", 10.2042, 100.0]
["2026-08-28T19:28:16.808354+00:00", "trade", 10.2216, 100.0]
["2026-08-28T19:28:17.614395+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:28:18.117580+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:28:18.469677+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:28:18.579558+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:28:18.696272+00:00", "trade", 10.2205, 100.0]
["2026-08-28T19:28:19.182229+00:00", "trade", 10.225, 36.0]
["2026-08-28T19:28:19.182683+00:00", "trade", 10.225, 100.0]
["2026-08-28T19:28:19.841861+00:00", "trade", 10.225, 600.0]
["2026-08-28T19:28:19.842884+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:28:19.900954+00:00", "trade", 10.2042, 200.0]
["2026-08-28T19:28:19.905745+00:00", "trade", 10.2042, 100.0]
["2026-08-28T19:28:19.970607+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:28:20.421859+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:28:20.503439+00:00", "trade", 10.2042, 100.0]
["2026-08-28T19:28:20.508097+00:00", "trade", 10.2042, 100.0]
["2026-08-28T19:28:20.611434+00:00", "trade", 10.225, 200.0]
["2026-08-28T19:28:21.606292+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:28:21.607216+00:00", "trade", 10.22, 100.0]
["2026-08-28T19:28:21.607277+00:00", "trade", 10.22, 100.0]
["2026-08-28T19:28:21.607337+00:00", "trade", 10.22, 12.0]
["2026-08-28T19:28:21.607418+00:00", "trade", 10.22, 6788.0]
["2026-08-28T19:28:21.607439+00:00", "trade", 10.22, 100.0]
["2026-08-28T19:28:21.607797+00:00", "trade", 10.22, 400.0]
["2026-08-28T19:28:21.607911+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:28:21.608497+00:00", "trade", 10.2247, 51.0]
["2026-08-28T19:28:21.608687+00:00", "trade", 10.22, 90.0]
["2026-08-28T19:28:22.119772+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:28:23.256352+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:28:23.256833+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:28:23.342366+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:28:25.613348+00:00", "trade", 10.23, 489.0]
["2026-08-28T19:28:25.615041+00:00", "trade", 10.225, 1.0]
["2026-08-28T19:28:25.623013+00:00", "trade", 10.225, 1.0]
["2026-08-28T19:28:25.623518+00:00", "trade", 10.225, 1.0]
["2026-08-28T19:28:26.092760+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:28:26.308868+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:28:26.774735+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:28:26.876110+00:00", "trade", 10.2159, 380.0]
["2026-08-28T19:28:27.441905+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:28:27.442035+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:28:27.676106+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:28:27.676221+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:28:28.059993+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:28:28.060078+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:28:28.060218+00:00", "trade", 10.225, 100.0]
["2026-08-28T19:28:28.335552+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:28:28.335668+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:28:28.385332+00:00", "trade", 10.2154, 100.0]
["2026-08-28T19:28:28.393139+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:28:28.393249+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:28:29.424219+00:00", "trade", 10.23, 9.0]
["2026-08-28T19:28:30.011619+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:28:31.021347+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:28:31.216564+00:00", "trade", 10.225, 100.0]
["2026-08-28T19:28:31.339307+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:28:31.536852+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:28:31.536967+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:28:32.038714+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:28:32.099630+00:00", "trade", 10.2099, 2.0]
["2026-08-28T19:28:32.292452+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:28:32.662245+00:00", "trade", 10.225, 24.0]
["2026-08-28T19:28:32.802685+00:00", "trade", 10.23, 6.0]
["2026-08-28T19:28:33.145147+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:28:33.145272+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:28:33.597782+00:00", "trade", 10.225, 5.0]
["2026-08-28T19:28:33.717396+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:28:33.717512+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:28:34.603191+00:00", "trade", 10.22, 100.0]
["2026-08-28T19:28:34.604008+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:28:34.604252+00:00", "trade", 10.225, 100.0]
["2026-08-28T19:28:37.251497+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:28:37.254890+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:28:37.258147+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:28:37.469395+00:00", "trade", 10.2257, 96.0]
["2026-08-28T19:28:39.849317+00:00", "trade", 10.2044, 100.0]
["2026-08-28T19:28:40.071626+00:00", "trade", 10.225, 20.0]
["2026-08-28T19:28:40.072543+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:28:40.072623+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:28:40.072646+00:00", "trade", 10.225, 32.0]
["2026-08-28T19:28:40.087567+00:00", "trade", 10.225, 1.0]
["2026-08-28T19:28:40.531177+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:28:40.627120+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:28:40.715791+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:28:40.766166+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:28:40.982920+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:28:40.984006+00:00", "trade", 10.225, 100.0]
["2026-08-28T19:28:40.984359+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:28:41.060625+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:28:41.455353+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:28:41.838433+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:28:42.313952+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:28:42.677746+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:28:43.094601+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:28:43.102655+00:00", "trade", 10.22, 800.0]
["2026-08-28T19:28:43.102670+00:00", "trade", 10.22, 800.0]
["2026-08-28T19:28:43.106844+00:00", "trade", 10.22, 200.0]
["2026-08-28T19:28:43.106914+00:00", "trade", 10.22, 600.0]
["2026-08-28T19:28:43.107506+00:00", "trade", 10.22, 100.0]
["2026-08-28T19:28:43.107575+00:00", "trade", 10.22, 100.0]
["2026-08-28T19:28:43.107581+00:00", "trade", 10.22, 100.0]
["2026-08-28T19:28:43.107593+00:00", "trade", 10.22, 100.0]
["2026-08-28T19:28:43.107687+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:28:43.108201+00:00", "trade", 10.222, 53.0]
["2026-08-28T19:28:43.113926+00:00", "trade", 10.22, 100.0]
["2026-08-28T19:28:43.116185+00:00", "trade", 10.22, 100.0]
["2026-08-28T19:28:43.118440+00:00", "trade", 10.22, 100.0]
["2026-08-28T19:28:43.145546+00:00", "trade", 10.22, 12.0]
["2026-08-28T19:28:43.145817+00:00", "trade", 10.22, 400.0]
["2026-08-28T19:28:43.145824+00:00", "trade", 10.22, 3370.0]
["2026-08-28T19:28:43.145824+00:00", "trade", 10.22, 900.0]
["2026-08-28T19:28:43.145828+00:00", "trade", 10.22, 100.0]
["2026-08-28T19:28:43.145828+00:00", "trade", 10.22, 749.0]
["2026-08-28T19:28:43.145832+00:00", "trade", 10.22, 213.0]
["2026-08-28T19:28:43.145832+00:00", "trade", 10.22, 1100.0]
["2026-08-28T19:28:43.145835+00:00", "trade", 10.22, 500.0]
["2026-08-28T19:28:43.145835+00:00", "trade", 10.22, 14.0]
["2026-08-28T19:28:43.145835+00:00", "trade", 10.22, 27.0]
["2026-08-28T19:28:43.145835+00:00", "trade", 10.22, 4700.0]
["2026-08-28T19:28:43.145835+00:00", "trade", 10.22, 100.0]
["2026-08-28T19:28:43.145838+00:00", "trade", 10.22, 4.0]
["2026-08-28T19:28:43.145838+00:00", "trade", 10.22, 50.0]
["2026-08-28T19:28:43.145841+00:00", "trade", 10.22, 3400.0]
["2026-08-28T19:28:43.145901+00:00", "trade", 10.22, 100.0]
["2026-08-28T19:28:43.145903+00:00", "quote", 10.22, 10.22]
["2026-08-28T19:28:43.145931+00:00", "trade", 10.22, 1498.0]
["2026-08-28T19:28:43.146029+00:00", "quote", 10.22, 10.22]
["2026-08-28T19:28:43.146029+00:00", "quote", 10.22, 10.22]
["2026-08-28T19:28:43.146064+00:00", "quote", 10.22, 10.22]
["2026-08-28T19:28:43.146109+00:00", "quote", 10.22, 10.22]
["2026-08-28T19:28:43.146112+00:00", "trade", 10.22, 1.0]
["2026-08-28T19:28:43.146115+00:00", "trade", 10.22, 100.0]
["2026-08-28T19:28:43.146118+00:00", "trade", 10.22, 600.0]
["2026-08-28T19:28:43.146124+00:00", "trade", 10.22, 500.0]
["2026-08-28T19:28:43.146124+00:00", "quote", 10.22, 10.22]
["2026-08-28T19:28:43.146134+00:00", "quote", 10.22, 10.22]
["2026-08-28T19:28:43.146134+00:00", "quote", 10.22, 10.22]
["2026-08-28T19:28:43.146143+00:00", "trade", 10.22, 4100.0]
["2026-08-28T19:28:43.146144+00:00", "quote", 10.22, 10.22]
["2026-08-28T19:28:43.146144+00:00", "quote", 10.22, 10.22]
["2026-08-28T19:28:43.146144+00:00", "quote", 10.22, 10.22]
["2026-08-28T19:28:43.146145+00:00", "trade", 10.22, 800.0]
["2026-08-28T19:28:43.146149+00:00", "quote", 10.22, 10.22]
["2026-08-28T19:28:43.146149+00:00", "quote", 10.22, 10.22]
["2026-08-28T19:28:43.146151+00:00", "trade", 10.22, 500.0]
["2026-08-28T19:28:43.146154+00:00", "quote", 10.22, 10.22]
["2026-08-28T19:28:43.146157+00:00", "trade", 10.22, 100.0]
["2026-08-28T19:28:43.146159+00:00", "quote", 10.22, 10.22]
["2026-08-28T19:28:43.146164+00:00", "trade", 10.22, 5.0]
["2026-08-28T19:28:43.146164+00:00", "trade", 10.22, 380.0]
["2026-08-28T19:28:43.146166+00:00", "trade", 10.22, 8900.0]
["2026-08-28T19:28:43.146169+00:00", "quote", 10.22, 10.22]
["2026-08-28T19:28:43.146184+00:00", "trade", 10.22, 1.0]
["2026-08-28T19:28:43.146184+00:00", "trade", 10.22, 61.0]
["2026-08-28T19:28:43.146189+00:00", "quote", 10.22, 10.22]
["2026-08-28T19:28:43.146214+00:00", "trade", 10.22, 1039.0]
["2026-08-28T19:28:43.146234+00:00", "quote", 10.22, 10.22]
["2026-08-28T19:28:43.146281+00:00", "trade", 10.22, 1571.0]
["2026-08-28T19:28:43.146284+00:00", "quote", 10.22, 10.22]
["2026-08-28T19:28:43.146289+00:00", "quote", 10.22, 10.22]
["2026-08-28T19:28:43.146343+00:00", "trade", 10.22, 137.0]
["2026-08-28T19:28:43.146346+00:00", "trade", 10.22, 2361.0]
["2026-08-28T19:28:43.146346+00:00", "trade", 10.22, 100.0]
["2026-08-28T19:28:43.146365+00:00", "trade", 10.22, 246.0]
["2026-08-28T19:28:43.146368+00:00", "trade", 10.22, 254.0]
["2026-08-28T19:28:43.146368+00:00", "trade", 10.22, 1.0]
["2026-08-28T19:28:43.146372+00:00", "trade", 10.22, 300.0]
["2026-08-28T19:28:43.146372+00:00", "trade", 10.22, 18.0]
["2026-08-28T19:28:43.146377+00:00", "trade", 10.22, 107.0]
["2026-08-28T19:28:43.146377+00:00", "trade", 10.22, 50.0]
["2026-08-28T19:28:43.146380+00:00", "trade", 10.22, 3700.0]
["2026-08-28T19:28:43.146380+00:00", "trade", 10.22, 100.0]
["2026-08-28T19:28:43.146380+00:00", "quote", 10.22, 10.22]
["2026-08-28T19:28:43.146380+00:00", "quote", 10.22, 10.22]
["2026-08-28T19:28:43.146386+00:00", "trade", 10.22, 100.0]
["2026-08-28T19:28:43.146395+00:00", "quote", 10.22, 10.22]
["2026-08-28T19:28:43.146429+00:00", "quote", 10.22, 10.22]
["2026-08-28T19:28:43.146460+00:00", "quote", 10.22, 10.22]
["2026-08-28T19:28:43.146475+00:00", "quote", 10.22, 10.22]
["2026-08-28T19:28:43.146480+00:00", "quote", 10.22, 10.22]
["2026-08-28T19:28:43.146500+00:00", "trade", 10.22, 70.0]
["2026-08-28T19:28:43.146515+00:00", "quote", 10.22, 10.22]
["2026-08-28T19:28:43.146515+00:00", "quote", 10.22, 10.22]
["2026-08-28T19:28:43.146515+00:00", "quote", 10.22, 10.22]
["2026-08-28T19:28:43.146518+00:00", "trade", 10.22, 1617.0]
["2026-08-28T19:28:43.146520+00:00", "quote", 10.22, 10.22]
["2026-08-28T19:28:43.146520+00:00", "quote", 10.22, 10.22]
["2026-08-28T19:28:43.146520+00:00", "quote", 10.22, 10.22]
["2026-08-28T19:28:43.146520+00:00", "quote", 10.22, 10.22]
["2026-08-28T19:28:43.146525+00:00", "quote", 10.22, 10.22]
["2026-08-28T19:28:43.146525+00:00", "quote", 10.22, 10.22]
["2026-08-28T19:28:43.146525+00:00", "quote", 10.22, 10.22]
["2026-08-28T19:28:43.146535+00:00", "quote", 10.22, 10.22]
["2026-08-28T19:28:43.146545+00:00", "quote", 10.22, 10.22]
["2026-08-28T19:28:43.146680+00:00", "trade", 10.22, 300.0]
["2026-08-28T19:28:43.146728+00:00", "trade", 10.22, 12.0]
["2026-08-28T19:28:43.146740+00:00", "trade", 10.22, 800.0]
["2026-08-28T19:28:43.146760+00:00", "quote", 10.22, 10.22]
["2026-08-28T19:28:43.146764+00:00", "trade", 10.22, 450.0]
["2026-08-28T19:28:43.146779+00:00", "trade", 10.22, 350.0]
["2026-08-28T19:28:43.146820+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:28:43.147036+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:28:43.147036+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:28:43.147036+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:28:43.147107+00:00", "trade", 10.22, 58.0]
["2026-08-28T19:28:43.147176+00:00", "trade", 10.22, 108.0]
["2026-08-28T19:28:43.147201+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:28:43.147239+00:00", "trade", 10.22, 67.0]
["2026-08-28T19:28:43.147251+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:28:43.147251+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:28:43.147312+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:28:43.147342+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:28:43.147423+00:00", "trade", 10.22, 69.0]
["2026-08-28T19:28:43.147467+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:28:43.147486+00:00", "trade", 10.22, 139.0]
["2026-08-28T19:28:43.147517+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:28:43.147537+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:28:43.147552+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:28:43.147577+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:28:43.147582+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:28:43.147617+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:28:43.147642+00:00", "trade", 10.22, 67.0]
["2026-08-28T19:28:43.147730+00:00", "trade", 10.22, 62.0]
["2026-08-28T19:28:43.147938+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:28:43.147978+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:28:43.148018+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:28:43.148307+00:00", "trade", 10.22, 5.0]
["2026-08-28T19:28:43.148514+00:00", "trade", 10.22, 11.0]
["2026-08-28T19:28:43.148780+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:28:43.148820+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:28:43.149128+00:00", "trade", 10.215, 48.0]
["2026-08-28T19:28:43.149254+00:00", "trade", 10.215, 436.0]
["2026-08-28T19:28:43.149301+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:28:43.149301+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:28:43.149789+00:00", "trade", 10.22, 50.0]
["2026-08-28T19:28:43.154051+00:00", "trade", 10.22, 100.0]
["2026-08-28T19:28:43.154784+00:00", "trade", 10.2213, 14.0]
["2026-08-28T19:28:43.154847+00:00", "trade", 10.2213, 14.0]
["2026-08-28T19:28:43.154856+00:00", "trade", 10.2213, 14.0]
["2026-08-28T19:28:43.154917+00:00", "trade", 10.2213, 14.0]
["2026-08-28T19:28:43.155060+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:28:43.155341+00:00", "trade", 10.2214, 25.0]
["2026-08-28T19:28:43.156168+00:00", "trade", 10.215, 10.0]
["2026-08-28T19:28:43.156744+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:28:43.164810+00:00", "trade", 10.215, 190.0]
["2026-08-28T19:28:43.165207+00:00", "trade", 10.22, 27.0]
["2026-08-28T19:28:43.166267+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:28:43.166768+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:28:43.166828+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:28:43.172451+00:00", "trade", 10.22, 1100.0]
["2026-08-28T19:28:43.204678+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:28:43.247334+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:28:43.628760+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:28:43.877148+00:00", "trade", 10.2109, 200.0]
["2026-08-28T19:28:44.151186+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:28:44.769250+00:00", "trade", 10.215, 3.0]
["2026-08-28T19:28:45.080381+00:00", "trade", 10.22, 100.0]
["2026-08-28T19:28:45.081451+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:28:45.082077+00:00", "trade", 10.215, 1100.0]
["2026-08-28T19:28:47.411988+00:00", "trade", 10.2199, 100.0]
["2026-08-28T19:28:47.588226+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:28:48.804055+00:00", "trade", 10.215, 16.0]
["2026-08-28T19:28:48.956830+00:00", "trade", 10.215, 436.0]
["2026-08-28T19:28:48.981465+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:28:48.982633+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:28:49.007287+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:28:49.489256+00:00", "trade", 10.205, 200.0]
["2026-08-28T19:28:49.934269+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:28:50.041238+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:28:50.947375+00:00", "trade", 10.2176, 359.0]
["2026-08-28T19:28:51.238131+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:28:51.256570+00:00", "trade", 10.2152, 1.0]
["2026-08-28T19:28:51.532959+00:00", "trade", 10.2208, 200.0]
["2026-08-28T19:28:51.609521+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:28:52.382513+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:28:53.242508+00:00", "trade", 10.215, 40.0]
["2026-08-28T19:28:53.319909+00:00", "trade", 10.215, 10.0]
["2026-08-28T19:28:53.321196+00:00", "trade", 10.2169, 50.0]
["2026-08-28T19:28:53.441247+00:00", "trade", 10.215, 40.0]
["2026-08-28T19:28:53.482843+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:28:53.527200+00:00", "trade", 10.215, 10.0]
["2026-08-28T19:28:53.527835+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:28:53.623648+00:00", "trade", 10.215, 40.0]
["2026-08-28T19:28:53.707049+00:00", "trade", 10.215, 10.0]
["2026-08-28T19:28:53.819143+00:00", "trade", 10.215, 3.0]
["2026-08-28T19:28:53.897082+00:00", "trade", 10.2164, 100.0]
["2026-08-28T19:28:56.036941+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:28:56.410320+00:00", "trade", 10.215, 300.0]
["2026-08-28T19:28:56.410320+00:00", "trade", 10.215, 200.0]
["2026-08-28T19:28:56.480889+00:00", "trade", 10.2199, 1.0]
["2026-08-28T19:28:56.853790+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:28:56.854352+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:28:56.973675+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:28:56.973675+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:28:58.248629+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:28:58.250343+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:28:58.280895+00:00", "trade", 10.2186, 2.0]
["2026-08-28T19:28:58.970844+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:28:59.343775+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:28:59.895606+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:28:59.896263+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:28:59.896267+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:28:59.904638+00:00", "trade", 10.22, 150.0]
["2026-08-28T19:29:00.011642+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:00.055581+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:00.679217+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:00.680405+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:00.680405+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:00.731096+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:00.796436+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:01.007559+00:00", "trade", 10.2163, 400.0]
["2026-08-28T19:29:02.556326+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:02.589936+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:03.773719+00:00", "trade", 10.2208, 373.0]
["2026-08-28T19:29:03.774806+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:04.626834+00:00", "trade", 10.2199, 1.0]
["2026-08-28T19:29:04.825416+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:04.825908+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:05.472358+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:06.472679+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:06.473642+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:07.049389+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:07.098170+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:07.123751+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:07.203255+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:07.206137+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:07.472685+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:07.473602+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:08.543984+00:00", "trade", 10.21, 800.0]
["2026-08-28T19:29:08.544056+00:00", "trade", 10.21, 800.0]
["2026-08-28T19:29:08.544465+00:00", "trade", 10.21, 800.0]
["2026-08-28T19:29:08.545513+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:08.545553+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:08.545969+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:08.546275+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:08.548275+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:08.569560+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:08.586451+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:09.619424+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:09.619464+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:09.619464+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:09.619500+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:09.828295+00:00", "trade", 10.21, 32.0]
["2026-08-28T19:29:09.829333+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:09.829383+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:09.854057+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:10.231102+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:10.231142+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:11.539811+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:12.167477+00:00", "trade", 10.215, 379.0]
["2026-08-28T19:29:12.168578+00:00", "trade", 10.215, 3.0]
["2026-08-28T19:29:12.171374+00:00", "trade", 10.21, 11.0]
["2026-08-28T19:29:12.171470+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:29:12.171534+00:00", "trade", 10.21, 1000.0]
["2026-08-28T19:29:12.172053+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:12.172400+00:00", "trade", 10.21, 60.0]
["2026-08-28T19:29:12.172534+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:12.172755+00:00", "trade", 10.212, 50.0]
["2026-08-28T19:29:12.172908+00:00", "trade", 10.21, 12.0]
["2026-08-28T19:29:12.172968+00:00", "trade", 10.21, 1077.0]
["2026-08-28T19:29:12.173121+00:00", "trade", 10.21, 11.0]
["2026-08-28T19:29:12.173336+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:12.231915+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:12.289492+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:13.370653+00:00", "trade", 10.2123, 8.0]
["2026-08-28T19:29:13.529016+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:13.529137+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:13.539977+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:13.827631+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:13.827831+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:16.047323+00:00", "trade", 10.2162, 6.0]
["2026-08-28T19:29:16.052225+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:16.052917+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:16.444377+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:16.444407+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:17.172040+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:17.172040+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:17.178260+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:17.178721+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:17.223567+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:17.948835+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:19.431659+00:00", "trade", 10.21, 5.0]
["2026-08-28T19:29:20.082423+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:20.082464+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:20.082464+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:20.082764+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:20.198424+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:20.395156+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:20.757728+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:21.835352+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:22.060628+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:22.149220+00:00", "trade", 10.2052, 100.0]
["2026-08-28T19:29:22.208301+00:00", "trade", 10.215, 1.0]
["2026-08-28T19:29:22.794860+00:00", "trade", 10.2108, 15.0]
["2026-08-28T19:29:23.518821+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:23.521904+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:23.522385+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:23.522821+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:23.547349+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:23.767262+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:23.767703+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:24.921132+00:00", "trade", 10.215, 27.0]
["2026-08-28T19:29:24.928199+00:00", "trade", 10.22, 100.0]
["2026-08-28T19:29:24.931194+00:00", "trade", 10.22, 500.0]
["2026-08-28T19:29:24.931913+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:24.931958+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:24.931958+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:24.932399+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:24.934430+00:00", "trade", 10.22, 100.0]
["2026-08-28T19:29:24.936556+00:00", "trade", 10.22, 400.0]
["2026-08-28T19:29:24.937840+00:00", "trade", 10.2123, 51.0]
["2026-08-28T19:29:25.367738+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:27.952463+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:27.952904+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:28.061978+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:28.062439+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:28.390714+00:00", "trade", 10.2209, 368.0]
["2026-08-28T19:29:28.897857+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:29:29.804828+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:29.804863+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:29.805054+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:29.805299+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:30.011700+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:30.279421+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:30.501963+00:00", "trade", 10.215, 30.0]
["2026-08-28T19:29:30.554973+00:00", "trade", 10.215, 10.0]
["2026-08-28T19:29:30.654398+00:00", "trade", 10.215, 30.0]
["2026-08-28T19:29:30.702679+00:00", "trade", 10.215, 10.0]
["2026-08-28T19:29:30.760112+00:00", "trade", 10.22, 10.0]
["2026-08-28T19:29:30.766129+00:00", "trade", 10.215, 3.0]
["2026-08-28T19:29:31.469951+00:00", "trade", 10.21, 10.0]
["2026-08-28T19:29:32.455656+00:00", "trade", 10.219, 2700.0]
["2026-08-28T19:29:32.690684+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:32.690884+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:33.143555+00:00", "trade", 10.215, 1.0]
["2026-08-28T19:29:35.206203+00:00", "trade", 10.22, 20.0]
["2026-08-28T19:29:35.456382+00:00", "trade", 10.215, 50.0]
["2026-08-28T19:29:35.631720+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:35.632196+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:35.702302+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:36.913012+00:00", "trade", 10.215, 47.0]
["2026-08-28T19:29:36.913087+00:00", "trade", 10.215, 3.0]
["2026-08-28T19:29:37.272297+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:37.272708+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:37.274081+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:37.275204+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:37.408015+00:00", "trade", 10.2179, 35.0]
["2026-08-28T19:29:37.428376+00:00", "trade", 10.2179, 1.0]
["2026-08-28T19:29:37.712846+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:29:37.714187+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:29:37.715471+00:00", "trade", 10.2134, 50.0]
["2026-08-28T19:29:37.790590+00:00", "trade", 10.2169, 2.0]
["2026-08-28T19:29:38.824578+00:00", "trade", 10.22, 49.0]
["2026-08-28T19:29:40.560723+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:40.561199+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:40.561320+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:40.562081+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:40.709211+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:41.146802+00:00", "trade", 10.215, 1164.0]
["2026-08-28T19:29:41.782200+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:41.782676+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:42.099649+00:00", "trade", 10.215, 30.0]
["2026-08-28T19:29:42.179001+00:00", "trade", 10.215, 10.0]
["2026-08-28T19:29:42.413204+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:43.228746+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:43.229051+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:29:43.230284+00:00", "trade", 10.215, 300.0]
["2026-08-28T19:29:43.230317+00:00", "trade", 10.215, 309.0]
["2026-08-28T19:29:43.351790+00:00", "trade", 10.2198, 3.0]
["2026-08-28T19:29:43.372696+00:00", "trade", 10.2163, 4.0]
["2026-08-28T19:29:44.509563+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:44.510004+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:44.595633+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:46.913914+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:29:47.795915+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:47.796110+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:48.182438+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:48.182874+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:48.901391+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:49.928154+00:00", "trade", 10.215, 30.0]
["2026-08-28T19:29:49.929221+00:00", "trade", 10.215, 377.0]
["2026-08-28T19:29:49.930920+00:00", "trade", 10.215, 453.0]
["2026-08-28T19:29:50.016019+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:50.297566+00:00", "trade", 10.215, 70.0]
["2026-08-28T19:29:50.322727+00:00", "trade", 10.2179, 2.0]
["2026-08-28T19:29:50.323115+00:00", "trade", 10.2179, 1.0]
["2026-08-28T19:29:50.840136+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:29:51.377518+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:51.377954+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:51.385494+00:00", "trade", 10.21, 800.0]
["2026-08-28T19:29:51.385602+00:00", "trade", 10.21, 800.0]
["2026-08-28T19:29:51.385614+00:00", "trade", 10.21, 800.0]
["2026-08-28T19:29:51.386799+00:00", "trade", 10.2139, 51.0]
["2026-08-28T19:29:51.593534+00:00", "trade", 10.215, 12.0]
["2026-08-28T19:29:51.605460+00:00", "trade", 10.215, 31.0]
["2026-08-28T19:29:51.605467+00:00", "trade", 10.215, 26.0]
["2026-08-28T19:29:51.605467+00:00", "trade", 10.22, 12.0]
["2026-08-28T19:29:51.605469+00:00", "trade", 10.22, 143.0]
["2026-08-28T19:29:51.606768+00:00", "trade", 10.213, 50.0]
["2026-08-28T19:29:52.086191+00:00", "trade", 10.21, 40.0]
["2026-08-28T19:29:52.086194+00:00", "trade", 10.21, 12.0]
["2026-08-28T19:29:52.087389+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:52.093709+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:52.093907+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:29:52.094110+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:52.155531+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:52.316528+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:52.396809+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:53.149923+00:00", "trade", 10.2058, 600.0]
["2026-08-28T19:29:53.321736+00:00", "trade", 10.21, 101.0]
["2026-08-28T19:29:53.604623+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:54.754003+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:54.763005+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:54.763270+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:54.778020+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:54.860837+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:55.063052+00:00", "trade", 10.2199, 8.0]
["2026-08-28T19:29:55.926754+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:56.016530+00:00", "trade", 10.2435, 77487.0]
["2026-08-28T19:29:56.227352+00:00", "trade", 10.2058, 100.0]
["2026-08-28T19:29:56.272651+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:56.296628+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:56.296718+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:56.760545+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:56.848168+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:29:57.226858+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:57.227058+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:57.308286+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:57.896719+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:58.035959+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:58.106014+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:29:58.413521+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:58.451496+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:58.462778+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:58.688454+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:59.664959+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:29:59.925172+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:00.011844+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:00.168971+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:00.169467+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:00.169673+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:00.187590+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:00.455091+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:00.590327+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:00.905273+00:00", "trade", 10.2125, 202.0]
["2026-08-28T19:30:00.970034+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:00.970210+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:00.974475+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:00.990232+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:01.021035+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:01.320515+00:00", "trade", 10.22, 1.0]
["2026-08-28T19:30:01.391315+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:01.392197+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:01.392272+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:01.442065+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:01.444436+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:01.451425+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:30:01.457813+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:01.502369+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:01.617789+00:00", "trade", 10.21, 4700.0]
["2026-08-28T19:30:01.617795+00:00", "trade", 10.21, 1300.0]
["2026-08-28T19:30:01.617795+00:00", "trade", 10.21, 400.0]
["2026-08-28T19:30:01.617798+00:00", "trade", 10.21, 1.0]
["2026-08-28T19:30:01.617798+00:00", "trade", 10.21, 200.0]
["2026-08-28T19:30:01.617801+00:00", "trade", 10.21, 3141.0]
["2026-08-28T19:30:01.617822+00:00", "trade", 10.21, 200.0]
["2026-08-28T19:30:01.617825+00:00", "trade", 10.21, 200.0]
["2026-08-28T19:30:01.617828+00:00", "trade", 10.21, 1000.0]
["2026-08-28T19:30:01.617834+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:30:01.617834+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:30:01.617838+00:00", "trade", 10.21, 1300.0]
["2026-08-28T19:30:01.617844+00:00", "trade", 10.21, 5300.0]
["2026-08-28T19:30:01.617844+00:00", "trade", 10.21, 2000.0]
["2026-08-28T19:30:01.617844+00:00", "trade", 10.21, 1700.0]
["2026-08-28T19:30:01.617848+00:00", "trade", 10.21, 3600.0]
["2026-08-28T19:30:01.617852+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:30:01.617852+00:00", "trade", 10.21, 500.0]
["2026-08-28T19:30:01.617852+00:00", "trade", 10.21, 4000.0]
["2026-08-28T19:30:01.617855+00:00", "trade", 10.21, 400.0]
["2026-08-28T19:30:01.617858+00:00", "trade", 10.21, 600.0]
["2026-08-28T19:30:01.617862+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:30:01.617862+00:00", "trade", 10.21, 1100.0]
["2026-08-28T19:30:01.617864+00:00", "trade", 10.21, 2300.0]
["2026-08-28T19:30:01.617868+00:00", "trade", 10.21, 27.0]
["2026-08-28T19:30:01.617868+00:00", "trade", 10.21, 1200.0]
["2026-08-28T19:30:01.617873+00:00", "trade", 10.21, 1500.0]
["2026-08-28T19:30:01.617873+00:00", "trade", 10.21, 3700.0]
["2026-08-28T19:30:01.617873+00:00", "trade", 10.21, 800.0]
["2026-08-28T19:30:01.617876+00:00", "trade", 10.21, 12.0]
["2026-08-28T19:30:01.617876+00:00", "trade", 10.21, 18.0]
["2026-08-28T19:30:01.617876+00:00", "trade", 10.21, 1200.0]
["2026-08-28T19:30:01.617880+00:00", "trade", 10.21, 2100.0]
["2026-08-28T19:30:01.617880+00:00", "trade", 10.21, 2300.0]
["2026-08-28T19:30:01.617882+00:00", "trade", 10.21, 2100.0]
["2026-08-28T19:30:01.617885+00:00", "trade", 10.21, 1.0]
["2026-08-28T19:30:01.617885+00:00", "trade", 10.21, 200.0]
["2026-08-28T19:30:01.617885+00:00", "trade", 10.21, 300.0]
["2026-08-28T19:30:01.617888+00:00", "trade", 10.21, 27.0]
["2026-08-28T19:30:01.617888+00:00", "trade", 10.21, 1100.0]
["2026-08-28T19:30:01.617888+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:30:01.617895+00:00", "trade", 10.21, 500.0]
["2026-08-28T19:30:01.617895+00:00", "trade", 10.21, 500.0]
["2026-08-28T19:30:01.617895+00:00", "trade", 10.21, 400.0]
["2026-08-28T19:30:01.617895+00:00", "trade", 10.21, 800.0]
["2026-08-28T19:30:01.617895+00:00", "trade", 10.21, 380.0]
["2026-08-28T19:30:01.617898+00:00", "trade", 10.21, 859.0]
["2026-08-28T19:30:01.617898+00:00", "trade", 10.21, 4000.0]
["2026-08-28T19:30:01.618003+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:01.618009+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:01.618023+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:01.618038+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:01.618078+00:00", "trade", 10.21, 200.0]
["2026-08-28T19:30:01.618078+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:30:01.618104+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:01.618174+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:01.618204+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:01.618224+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:30:01.618264+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:30:01.618279+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:30:01.618284+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:30:01.618304+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:30:01.618309+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:30:01.618339+00:00", "trade", 10.21, 10.0]
["2026-08-28T19:30:01.618344+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:30:01.618374+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:30:01.618375+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:30:01.618384+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:30:01.618409+00:00", "trade", 10.21, 800.0]
["2026-08-28T19:30:01.618409+00:00", "trade", 10.21, 12.0]
["2026-08-28T19:30:01.618419+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:30:01.618429+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:30:01.618434+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:30:01.618465+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:30:01.618471+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:30:01.618480+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:30:01.618510+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:30:01.618515+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:30:01.618515+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:30:01.618520+00:00", "trade", 10.21, 355.0]
["2026-08-28T19:30:01.618556+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:30:01.618562+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:30:01.618655+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:30:01.618675+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:30:01.618710+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:30:01.618721+00:00", "trade", 10.21, 188.0]
["2026-08-28T19:30:01.618790+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:30:01.618795+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:30:01.618845+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:30:01.618856+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:30:01.618865+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:30:01.618885+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:30:01.618896+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:30:01.618915+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:30:01.618996+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:30:01.619006+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:30:01.619073+00:00", "trade", 10.2104, 92.0]
["2026-08-28T19:30:01.619094+00:00", "trade", 10.21, 400.0]
["2026-08-28T19:30:01.619133+00:00", "trade", 10.2101, 52.0]
["2026-08-28T19:30:01.619199+00:00", "trade", 10.21, 66.0]
["2026-08-28T19:30:01.619276+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:30:01.619311+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:30:01.619319+00:00", "trade", 10.21, 27.0]
["2026-08-28T19:30:01.619342+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:30:01.619367+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:30:01.619379+00:00", "trade", 10.21, 53.0]
["2026-08-28T19:30:01.619407+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:30:01.619437+00:00", "trade", 10.21, 56.0]
["2026-08-28T19:30:01.619437+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:30:01.619467+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:30:01.619477+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:30:01.619500+00:00", "trade", 10.21, 50.0]
["2026-08-28T19:30:01.619502+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:30:01.619522+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:30:01.619539+00:00", "trade", 10.21, 200.0]
["2026-08-28T19:30:01.619557+00:00", "trade", 10.21, 50.0]
["2026-08-28T19:30:01.619562+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:30:01.619608+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:30:01.619617+00:00", "trade", 10.21, 58.0]
["2026-08-28T19:30:01.619622+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:30:01.619668+00:00", "trade", 10.21, 63.0]
["2026-08-28T19:30:01.619674+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:30:01.619719+00:00", "trade", 10.21, 51.0]
["2026-08-28T19:30:01.619777+00:00", "trade", 10.21, 50.0]
["2026-08-28T19:30:01.619918+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:30:01.619923+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:30:01.619933+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:30:01.619960+00:00", "trade", 10.21, 200.0]
["2026-08-28T19:30:01.619963+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:30:01.619983+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:30:01.619993+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:30:01.619993+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:30:01.620018+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:30:01.620083+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:30:01.620197+00:00", "trade", 10.21, 700.0]
["2026-08-28T19:30:01.620434+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:30:01.620501+00:00", "trade", 10.21, 11.0]
["2026-08-28T19:30:01.620564+00:00", "trade", 10.21, 11.0]
["2026-08-28T19:30:01.620580+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:30:01.620590+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:30:01.620590+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:30:01.620620+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:30:01.620625+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:30:01.620919+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:30:01.621096+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:30:01.621106+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:30:01.621116+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:30:01.622564+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:30:01.622564+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:30:01.622579+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:30:01.623301+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:30:01.624078+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:30:01.626028+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:30:01.626103+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:30:01.627367+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:30:01.631445+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:30:01.667873+00:00", "trade", 10.2188, 494.0]
["2026-08-28T19:30:01.727037+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:30:01.773159+00:00", "trade", 10.205, 1200.0]
["2026-08-28T19:30:01.928568+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:30:01.949146+00:00", "trade", 10.205, 391.0]
["2026-08-28T19:30:02.156903+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:30:02.406306+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:30:02.648012+00:00", "trade", 10.205, 117.0]
["2026-08-28T19:30:02.648072+00:00", "trade", 10.205, 1400.0]
["2026-08-28T19:30:02.648132+00:00", "trade", 10.205, 200.0]
["2026-08-28T19:30:02.648611+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:30:02.649353+00:00", "trade", 10.2073, 50.0]
["2026-08-28T19:30:02.673746+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:30:02.706454+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:30:02.707589+00:00", "trade", 10.205, 1600.0]
["2026-08-28T19:30:02.714403+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:30:02.765071+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:30:02.882169+00:00", "trade", 10.21, 27.0]
["2026-08-28T19:30:02.883209+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:30:02.892712+00:00", "trade", 10.205, 1100.0]
["2026-08-28T19:30:02.892712+00:00", "trade", 10.205, 300.0]
["2026-08-28T19:30:02.893335+00:00", "trade", 10.205, 1100.0]
["2026-08-28T19:30:02.893939+00:00", "trade", 10.205, 1000.0]
["2026-08-28T19:30:02.894186+00:00", "trade", 10.205, 50.0]
["2026-08-28T19:30:02.934689+00:00", "trade", 10.2051, 139.0]
["2026-08-28T19:30:02.985321+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:30:02.985339+00:00", "trade", 10.205, 1000.0]
["2026-08-28T19:30:02.985342+00:00", "trade", 10.21, 6200.0]
["2026-08-28T19:30:02.985348+00:00", "trade", 10.21, 1600.0]
["2026-08-28T19:30:02.985348+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:30:02.985350+00:00", "trade", 10.21, 6700.0]
["2026-08-28T19:30:02.985353+00:00", "trade", 10.21, 400.0]
["2026-08-28T19:30:02.985353+00:00", "trade", 10.21, 3100.0]
["2026-08-28T19:30:02.985357+00:00", "trade", 10.21, 200.0]
["2026-08-28T19:30:02.985357+00:00", "trade", 10.21, 1.0]
["2026-08-28T19:30:02.985359+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:30:02.985359+00:00", "trade", 10.21, 1400.0]
["2026-08-28T19:30:02.985406+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:30:02.985507+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:30:02.985510+00:00", "trade", 10.205, 1100.0]
["2026-08-28T19:30:02.985516+00:00", "trade", 10.205, 300.0]
["2026-08-28T19:30:02.985516+00:00", "trade", 10.21, 7300.0]
["2026-08-28T19:30:02.985520+00:00", "trade", 10.21, 2100.0]
["2026-08-28T19:30:02.985520+00:00", "trade", 10.21, 306.0]
["2026-08-28T19:30:02.985525+00:00", "trade", 10.21, 500.0]
["2026-08-28T19:30:02.985525+00:00", "trade", 10.21, 394.0]
["2026-08-28T19:30:02.985525+00:00", "trade", 10.21, 1200.0]
["2026-08-28T19:30:02.985528+00:00", "trade", 10.21, 300.0]
["2026-08-28T19:30:02.985588+00:00", "trade", 10.205, 1000.0]
["2026-08-28T19:30:02.985592+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:30:02.985597+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:30:02.985647+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:30:02.985657+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:30:02.985747+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:30:02.985843+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:30:02.985883+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:30:02.985888+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:30:02.985925+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:30:02.986058+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:30:02.986058+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:30:02.986108+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:30:02.986108+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:30:02.986118+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:30:02.986163+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:30:02.986168+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:30:02.986183+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:30:02.986208+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:30:02.986222+00:00", "trade", 10.205, 70.0]
["2026-08-28T19:30:02.986299+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:30:02.986329+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:30:02.986334+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:30:02.986349+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:30:02.986619+00:00", "trade", 10.205, 53.0]
["2026-08-28T19:30:02.986629+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:30:02.986679+00:00", "trade", 10.21, 50.0]
["2026-08-28T19:30:02.986755+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:30:02.986761+00:00", "trade", 10.21, 67.0]
["2026-08-28T19:30:02.986815+00:00", "trade", 10.2091, 50.0]
["2026-08-28T19:30:02.986866+00:00", "trade", 10.2098, 61.0]
["2026-08-28T19:30:02.987090+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:30:02.987371+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:30:02.987947+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:30:02.990769+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:30:03.012210+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:30:03.027742+00:00", "trade", 10.205, 40.0]
["2026-08-28T19:30:03.029231+00:00", "trade", 10.21, 600.0]
["2026-08-28T19:30:03.029246+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:30:03.029246+00:00", "trade", 10.21, 1500.0]
["2026-08-28T19:30:03.029252+00:00", "trade", 10.21, 800.0]
["2026-08-28T19:30:03.029276+00:00", "trade", 10.21, 4316.0]
["2026-08-28T19:30:03.029279+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:30:03.029282+00:00", "trade", 10.21, 1100.0]
["2026-08-28T19:30:03.029282+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:30:03.029285+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:30:03.029285+00:00", "trade", 10.21, 800.0]
["2026-08-28T19:30:03.029304+00:00", "trade", 10.21, 1506.0]
["2026-08-28T19:30:03.029304+00:00", "trade", 10.21, 900.0]
["2026-08-28T19:30:03.029306+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:30:03.029306+00:00", "trade", 10.21, 1200.0]
["2026-08-28T19:30:03.029310+00:00", "trade", 10.21, 3700.0]
["2026-08-28T19:30:03.029310+00:00", "trade", 10.21, 900.0]
["2026-08-28T19:30:03.029315+00:00", "trade", 10.21, 20.0]
["2026-08-28T19:30:03.029315+00:00", "trade", 10.21, 27.0]
["2026-08-28T19:30:03.029315+00:00", "trade", 10.21, 273.0]
["2026-08-28T19:30:03.029315+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:30:03.029321+00:00", "trade", 10.21, 15.0]
["2026-08-28T19:30:03.029321+00:00", "trade", 10.21, 34.0]
["2026-08-28T19:30:03.029321+00:00", "trade", 10.21, 4000.0]
["2026-08-28T19:30:03.029321+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:30:03.029325+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:30:03.029325+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:30:03.029331+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:30:03.029333+00:00", "trade", 10.21, 1.0]
["2026-08-28T19:30:03.029333+00:00", "trade", 10.21, 200.0]
["2026-08-28T19:30:03.029333+00:00", "trade", 10.21, 20.0]
["2026-08-28T19:30:03.029336+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:30:03.029393+00:00", "trade", 10.21, 4143.0]
["2026-08-28T19:30:03.029441+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:30:03.029465+00:00", "trade", 10.21, 480.0]
["2026-08-28T19:30:03.029476+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:30:03.029476+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:30:03.029476+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:30:03.029481+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:30:03.029586+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:30:03.029591+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:30:03.029597+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:30:03.029612+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:30:03.029630+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:30:03.029637+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:30:03.029712+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:30:03.029712+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:30:03.029733+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:30:03.029733+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:30:03.029799+00:00", "trade", 10.21, 15.0]
["2026-08-28T19:30:03.029812+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:30:03.029812+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:30:03.029812+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:30:03.029822+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:30:03.029822+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:30:03.029832+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:30:03.029841+00:00", "trade", 10.21, 15.0]
["2026-08-28T19:30:03.029842+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:30:03.029852+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:30:03.029853+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:30:03.029880+00:00", "trade", 10.21, 805.0]
["2026-08-28T19:30:03.029897+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:03.029897+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:03.029902+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:03.029912+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:03.029913+00:00", "trade", 10.21, 95.0]
["2026-08-28T19:30:03.029934+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:30:03.029957+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:03.029967+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:03.029982+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:03.030018+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:03.030083+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:03.030258+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:03.030328+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:03.030328+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:03.030479+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:03.030509+00:00", "trade", 10.2092, 53.0]
["2026-08-28T19:30:03.030549+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:03.030572+00:00", "trade", 10.21, 54.0]
["2026-08-28T19:30:03.030649+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:03.030656+00:00", "trade", 10.21, 77.0]
["2026-08-28T19:30:03.030674+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:03.030714+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:03.030729+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:03.030749+00:00", "trade", 10.21, 79.0]
["2026-08-28T19:30:03.030754+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:03.030759+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:03.030794+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:03.030818+00:00", "trade", 10.21, 12.0]
["2026-08-28T19:30:03.030872+00:00", "trade", 10.21, 11.0]
["2026-08-28T19:30:03.030878+00:00", "trade", 10.21, 185.0]
["2026-08-28T19:30:03.030895+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:03.030957+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:30:03.031020+00:00", "trade", 10.21, 7000.0]
["2026-08-28T19:30:03.031205+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:03.031240+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:03.031305+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:03.031341+00:00", "trade", 10.21, 7000.0]
["2026-08-28T19:30:03.031411+00:00", "trade", 10.21, 303.0]
["2026-08-28T19:30:03.031546+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:03.032289+00:00", "trade", 10.21, 74.0]
["2026-08-28T19:30:03.032613+00:00", "trade", 10.21, 56.0]
["2026-08-28T19:30:03.032671+00:00", "trade", 10.21, 70.0]
["2026-08-28T19:30:03.033591+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:03.033706+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:03.034413+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:03.034503+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:03.034773+00:00", "trade", 10.2145, 10.0]
["2026-08-28T19:30:03.035325+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:03.035455+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:03.035804+00:00", "trade", 10.21, 89.0]
["2026-08-28T19:30:03.035984+00:00", "trade", 10.21, 6.0]
["2026-08-28T19:30:03.054602+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:30:03.075552+00:00", "trade", 10.21, 305.0]
["2026-08-28T19:30:03.076282+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:03.076879+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:03.079756+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:03.129328+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:03.436452+00:00", "trade", 10.2177, 1.0]
["2026-08-28T19:30:03.448321+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:04.028314+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:04.028344+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:04.029116+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:04.069702+00:00", "trade", 10.215, 400.0]
["2026-08-28T19:30:04.071188+00:00", "trade", 10.215, 1100.0]
["2026-08-28T19:30:04.072463+00:00", "trade", 10.215, 59.0]
["2026-08-28T19:30:04.183157+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:04.184425+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:04.224249+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:04.808111+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:04.814521+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:04.823277+00:00", "trade", 10.22, 27.0]
["2026-08-28T19:30:04.823959+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:04.824250+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:04.829890+00:00", "trade", 10.22, 400.0]
["2026-08-28T19:30:04.833309+00:00", "trade", 10.22, 100.0]
["2026-08-28T19:30:04.835910+00:00", "trade", 10.22, 600.0]
["2026-08-28T19:30:05.501468+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:05.557676+00:00", "trade", 10.215, 1.0]
["2026-08-28T19:30:06.554041+00:00", "trade", 10.2164, 1.0]
["2026-08-28T19:30:07.964700+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:07.964945+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:07.990837+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:08.064136+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:08.564109+00:00", "trade", 10.215, 50.0]
["2026-08-28T19:30:08.564494+00:00", "trade", 10.215, 45.0]
["2026-08-28T19:30:08.898483+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:08.901234+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:08.951368+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:10.570319+00:00", "trade", 10.22, 20.0]
["2026-08-28T19:30:10.570319+00:00", "trade", 10.22, 27.0]
["2026-08-28T19:30:10.570325+00:00", "trade", 10.22, 100.0]
["2026-08-28T19:30:10.570810+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:10.570835+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:10.570955+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:10.571316+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:10.571316+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:10.571346+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:10.571457+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:11.041784+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:11.042145+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:11.048530+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:12.465751+00:00", "trade", 10.21, 800.0]
["2026-08-28T19:30:12.465899+00:00", "trade", 10.215, 800.0]
["2026-08-28T19:30:12.466004+00:00", "trade", 10.21, 800.0]
["2026-08-28T19:30:13.233064+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:13.233570+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:13.233836+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:13.300885+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:13.543602+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:13.544038+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:13.544479+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:13.583201+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:13.892782+00:00", "trade", 10.215, 4.0]
["2026-08-28T19:30:14.575172+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:14.575197+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:14.575959+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:15.021788+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:15.022339+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:15.025186+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:15.061908+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:15.238062+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:15.295769+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:15.445205+00:00", "trade", 10.22, 100.0]
["2026-08-28T19:30:15.445449+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:15.445459+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:15.445474+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:15.445485+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:15.445805+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:15.445830+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:15.446211+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:15.446292+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:15.446492+00:00", "trade", 10.2142, 50.0]
["2026-08-28T19:30:15.473501+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:15.600347+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:15.743758+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:15.878107+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:15.899553+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:16.064700+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:16.065136+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:16.138646+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:16.217348+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:16.229727+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:16.229788+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:16.230384+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:16.269794+00:00", "trade", 10.215, 1350.0]
["2026-08-28T19:30:16.270800+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:16.271075+00:00", "trade", 10.215, 68.0]
["2026-08-28T19:30:16.400468+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:16.401210+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:16.587547+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:16.683886+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:18.028235+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:18.028410+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:18.035572+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:18.044102+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:18.291465+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:18.823381+00:00", "trade", 10.2138, 10.0]
["2026-08-28T19:30:18.824396+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:19.058850+00:00", "trade", 10.2101, 7.0]
["2026-08-28T19:30:19.090643+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:19.193699+00:00", "trade", 10.2127, 3128.0]
["2026-08-28T19:30:19.193759+00:00", "trade", 10.2127, 1203.0]
["2026-08-28T19:30:19.193768+00:00", "trade", 10.2127, 1138.0]
["2026-08-28T19:30:19.899674+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:30:20.049210+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:20.049797+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:20.051275+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:20.058979+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:20.189438+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:20.195317+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:20.267679+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:21.900904+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:21.982202+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:23.068322+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:23.068532+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:23.076356+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:23.098063+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:23.227736+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:23.339331+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:23.442350+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:23.761784+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:23.863917+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:25.811669+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:26.523740+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:26.881707+00:00", "trade", 10.2124, 380.0]
["2026-08-28T19:30:26.883379+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:27.009735+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:28.377482+00:00", "trade", 10.2133, 300.0]
["2026-08-28T19:30:28.918963+00:00", "trade", 10.2167, 340.0]
["2026-08-28T19:30:29.104079+00:00", "trade", 10.2199, 480.0]
["2026-08-28T19:30:29.138361+00:00", "trade", 10.207, 100.0]
["2026-08-28T19:30:29.721702+00:00", "trade", 10.2128, 1140.0]
["2026-08-28T19:30:29.722989+00:00", "trade", 10.2152, 104.0]
["2026-08-28T19:30:30.011871+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:30.223514+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:30.223539+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:30.408618+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:32.335345+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:33.342077+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:33.835343+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:33.926220+00:00", "trade", 10.215, 40.0]
["2026-08-28T19:30:33.927264+00:00", "trade", 10.215, 28.0]
["2026-08-28T19:30:33.927336+00:00", "trade", 10.215, 4.0]
["2026-08-28T19:30:33.927587+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:33.969009+00:00", "trade", 10.2071, 100.0]
["2026-08-28T19:30:33.970379+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:34.182097+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:35.529873+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:35.581722+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:36.143987+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:37.580952+00:00", "trade", 10.2071, 100.0]
["2026-08-28T19:30:37.609263+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:37.731704+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:38.848356+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:38.848878+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:39.640923+00:00", "trade", 10.215, 2937.0]
["2026-08-28T19:30:39.642210+00:00", "trade", 10.2151, 51.0]
["2026-08-28T19:30:39.643858+00:00", "trade", 10.215, 1.0]
["2026-08-28T19:30:39.645722+00:00", "trade", 10.215, 1.0]
["2026-08-28T19:30:39.648892+00:00", "trade", 10.215, 1.0]
["2026-08-28T19:30:39.718298+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:39.719025+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:39.719606+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:39.726332+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:39.726953+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:39.727104+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:39.754654+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:42.248493+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:42.283035+00:00", "trade", 10.215, 23.0]
["2026-08-28T19:30:42.284063+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:42.284067+00:00", "trade", 10.22, 100.0]
["2026-08-28T19:30:42.284148+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:42.284333+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:42.284348+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:42.284349+00:00", "trade", 10.22, 1870.0]
["2026-08-28T19:30:42.284590+00:00", "trade", 10.215, 14.0]
["2026-08-28T19:30:42.284619+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:42.284650+00:00", "trade", 10.215, 600.0]
["2026-08-28T19:30:42.284699+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:42.284699+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:42.284734+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:42.284744+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:42.284744+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:42.284995+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:42.284995+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:42.285038+00:00", "trade", 10.215, 10.0]
["2026-08-28T19:30:42.285060+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:42.285125+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:42.285165+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:42.285205+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:42.285645+00:00", "trade", 10.2199, 60.0]
["2026-08-28T19:30:42.307507+00:00", "trade", 10.2199, 1.0]
["2026-08-28T19:30:42.354091+00:00", "trade", 10.215, 20.0]
["2026-08-28T19:30:42.391497+00:00", "trade", 10.22, 36.0]
["2026-08-28T19:30:42.392520+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:42.399355+00:00", "trade", 10.215, 700.0]
["2026-08-28T19:30:42.400339+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:42.400715+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:42.442404+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:42.442870+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:42.471864+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:42.475066+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:42.566794+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:42.567255+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:43.030079+00:00", "trade", 10.2081, 100.0]
["2026-08-28T19:30:43.086872+00:00", "trade", 10.215, 200.0]
["2026-08-28T19:30:43.195698+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:43.236895+00:00", "trade", 10.22, 342.0]
["2026-08-28T19:30:43.236895+00:00", "trade", 10.22, 200.0]
["2026-08-28T19:30:43.236902+00:00", "trade", 10.22, 100.0]
["2026-08-28T19:30:43.236902+00:00", "trade", 10.22, 5.0]
["2026-08-28T19:30:43.236902+00:00", "trade", 10.22, 14.0]
["2026-08-28T19:30:43.236908+00:00", "trade", 10.22, 500.0]
["2026-08-28T19:30:43.236908+00:00", "trade", 10.22, 100.0]
["2026-08-28T19:30:43.236908+00:00", "trade", 10.22, 44.0]
["2026-08-28T19:30:43.236911+00:00", "trade", 10.22, 100.0]
["2026-08-28T19:30:43.236917+00:00", "trade", 10.22, 1.0]
["2026-08-28T19:30:43.236917+00:00", "trade", 10.22, 100.0]
["2026-08-28T19:30:43.236917+00:00", "trade", 10.22, 200.0]
["2026-08-28T19:30:43.236922+00:00", "trade", 10.22, 34.0]
["2026-08-28T19:30:43.236922+00:00", "trade", 10.22, 5.0]
["2026-08-28T19:30:43.236922+00:00", "trade", 10.22, 500.0]
["2026-08-28T19:30:43.236922+00:00", "trade", 10.22, 800.0]
["2026-08-28T19:30:43.236925+00:00", "trade", 10.22, 200.0]
["2026-08-28T19:30:43.236925+00:00", "trade", 10.22, 300.0]
["2026-08-28T19:30:43.236928+00:00", "trade", 10.22, 5.0]
["2026-08-28T19:30:43.236928+00:00", "trade", 10.22, 1200.0]
["2026-08-28T19:30:43.236931+00:00", "trade", 10.22, 200.0]
["2026-08-28T19:30:43.236931+00:00", "trade", 10.22, 300.0]
["2026-08-28T19:30:43.236931+00:00", "trade", 10.22, 500.0]
["2026-08-28T19:30:43.236970+00:00", "trade", 10.22, 5430.0]
["2026-08-28T19:30:43.236973+00:00", "trade", 10.22, 1500.0]
["2026-08-28T19:30:43.236977+00:00", "trade", 10.22, 200.0]
["2026-08-28T19:30:43.236977+00:00", "trade", 10.22, 1000.0]
["2026-08-28T19:30:43.236980+00:00", "trade", 10.22, 100.0]
["2026-08-28T19:30:43.236980+00:00", "trade", 10.22, 800.0]
["2026-08-28T19:30:43.236985+00:00", "trade", 10.22, 400.0]
["2026-08-28T19:30:43.236985+00:00", "trade", 10.22, 1800.0]
["2026-08-28T19:30:43.236985+00:00", "trade", 10.22, 4000.0]
["2026-08-28T19:30:43.236985+00:00", "trade", 10.22, 100.0]
["2026-08-28T19:30:43.236988+00:00", "trade", 10.22, 10.0]
["2026-08-28T19:30:43.236992+00:00", "trade", 10.22, 200.0]
["2026-08-28T19:30:43.236992+00:00", "trade", 10.22, 12.0]
["2026-08-28T19:30:43.236997+00:00", "trade", 10.22, 200.0]
["2026-08-28T19:30:43.236997+00:00", "trade", 10.22, 100.0]
["2026-08-28T19:30:43.237009+00:00", "trade", 10.22, 500.0]
["2026-08-28T19:30:43.237056+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:43.237062+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:43.237117+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:43.237124+00:00", "trade", 10.22, 15.0]
["2026-08-28T19:30:43.237172+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:43.237227+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:30:43.237257+00:00", "quote", 10.22, 10.22]
["2026-08-28T19:30:43.237272+00:00", "quote", 10.22, 10.22]
["2026-08-28T19:30:43.237332+00:00", "quote", 10.22, 10.22]
["2026-08-28T19:30:43.237342+00:00", "quote", 10.22, 10.22]
["2026-08-28T19:30:43.237367+00:00", "quote", 10.22, 10.22]
["2026-08-28T19:30:43.237382+00:00", "quote", 10.22, 10.22]
["2026-08-28T19:30:43.237382+00:00", "quote", 10.22, 10.22]
["2026-08-28T19:30:43.237417+00:00", "quote", 10.22, 10.22]
["2026-08-28T19:30:43.237422+00:00", "quote", 10.22, 10.22]
["2026-08-28T19:30:43.237428+00:00", "quote", 10.22, 10.22]
["2026-08-28T19:30:43.237428+00:00", "quote", 10.22, 10.22]
["2026-08-28T19:30:43.237437+00:00", "quote", 10.22, 10.22]
["2026-08-28T19:30:43.237437+00:00", "quote", 10.22, 10.22]
["2026-08-28T19:30:43.237443+00:00", "quote", 10.22, 10.22]
["2026-08-28T19:30:43.237443+00:00", "quote", 10.22, 10.22]
["2026-08-28T19:30:43.237451+00:00", "trade", 10.22, 4.0]
["2026-08-28T19:30:43.237488+00:00", "trade", 10.22, 464.0]
["2026-08-28T19:30:43.237492+00:00", "quote", 10.22, 10.22]
["2026-08-28T19:30:43.237521+00:00", "trade", 10.22, 496.0]
["2026-08-28T19:30:43.237553+00:00", "quote", 10.22, 10.22]
["2026-08-28T19:30:43.237569+00:00", "trade", 10.22, 336.0]
["2026-08-28T19:30:43.237569+00:00", "trade", 10.22, 300.0]
["2026-08-28T19:30:43.237578+00:00", "trade", 10.22, 200.0]
["2026-08-28T19:30:43.237578+00:00", "trade", 10.22, 200.0]
["2026-08-28T19:30:43.237578+00:00", "quote", 10.22, 10.22]
["2026-08-28T19:30:43.237593+00:00", "quote", 10.22, 10.22]
["2026-08-28T19:30:43.237596+00:00", "trade", 10.22, 400.0]
["2026-08-28T19:30:43.237602+00:00", "trade", 10.22, 100.0]
["2026-08-28T19:30:43.237678+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:43.237693+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:43.237723+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:43.237753+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:43.237753+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:43.237782+00:00", "trade", 10.22, 1800.0]
["2026-08-28T19:30:43.237798+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:43.237845+00:00", "trade", 10.22, 11.0]
["2026-08-28T19:30:43.237848+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:43.237863+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:43.237863+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:43.237893+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:43.237939+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:43.238014+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:43.238079+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:43.238114+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:43.238144+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:43.238174+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:43.238227+00:00", "trade", 10.216, 58.0]
["2026-08-28T19:30:43.238244+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:43.238244+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:43.238319+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:43.238345+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:43.238364+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:43.238390+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:43.238395+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:43.238471+00:00", "trade", 10.22, 57.0]
["2026-08-28T19:30:43.238537+00:00", "trade", 10.2188, 53.0]
["2026-08-28T19:30:43.238597+00:00", "trade", 10.219, 50.0]
["2026-08-28T19:30:43.238630+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:43.238660+00:00", "trade", 10.22, 75.0]
["2026-08-28T19:30:43.238726+00:00", "trade", 10.22, 65.0]
["2026-08-28T19:30:43.238780+00:00", "trade", 10.22, 193.0]
["2026-08-28T19:30:43.238838+00:00", "trade", 10.22, 84.0]
["2026-08-28T19:30:43.238871+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:43.238896+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:43.238910+00:00", "trade", 10.22, 75.0]
["2026-08-28T19:30:43.238964+00:00", "trade", 10.22, 99.0]
["2026-08-28T19:30:43.239015+00:00", "trade", 10.22, 64.0]
["2026-08-28T19:30:43.239072+00:00", "trade", 10.22, 78.0]
["2026-08-28T19:30:43.239129+00:00", "trade", 10.22, 120.0]
["2026-08-28T19:30:43.239343+00:00", "trade", 10.22, 50.0]
["2026-08-28T19:30:43.239412+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:43.239493+00:00", "trade", 10.22, 63.0]
["2026-08-28T19:30:43.239507+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:43.239746+00:00", "trade", 10.22, 100.0]
["2026-08-28T19:30:43.239797+00:00", "trade", 10.22, 54.0]
["2026-08-28T19:30:43.239917+00:00", "trade", 10.22, 8.0]
["2026-08-28T19:30:43.240437+00:00", "trade", 10.22, 100.0]
["2026-08-28T19:30:43.241236+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:43.241586+00:00", "trade", 10.22, 3.0]
["2026-08-28T19:30:43.242549+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:43.242549+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:43.243517+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:43.244544+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:43.245938+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:43.246334+00:00", "trade", 10.22, 100.0]
["2026-08-28T19:30:43.248707+00:00", "trade", 10.22, 100.0]
["2026-08-28T19:30:43.248894+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:43.254821+00:00", "trade", 10.22, 100.0]
["2026-08-28T19:30:43.269544+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:43.271253+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:43.287743+00:00", "trade", 10.22, 11.0]
["2026-08-28T19:30:43.384973+00:00", "trade", 10.225, 300.0]
["2026-08-28T19:30:43.930667+00:00", "trade", 10.223, 1000.0]
["2026-08-28T19:30:43.931957+00:00", "trade", 10.2206, 57.0]
["2026-08-28T19:30:43.932011+00:00", "trade", 10.2226, 52.0]
["2026-08-28T19:30:44.595498+00:00", "trade", 10.2238, 2.0]
["2026-08-28T19:30:44.731978+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:44.732539+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:47.456843+00:00", "trade", 10.2297, 10.0]
["2026-08-28T19:30:48.017748+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:48.018294+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:48.018765+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:48.131457+00:00", "trade", 10.2299, 2.0]
["2026-08-28T19:30:48.676216+00:00", "trade", 10.225, 86.0]
["2026-08-28T19:30:48.816562+00:00", "trade", 10.23, 100.0]
["2026-08-28T19:30:48.817412+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:48.817908+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:48.817908+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:48.818344+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:49.053074+00:00", "trade", 10.2091, 100.0]
["2026-08-28T19:30:49.526456+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:49.527920+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:49.528942+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:49.904494+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:49.904530+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:49.904555+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:49.904996+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:49.905096+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:49.905121+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:49.905206+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:49.905457+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:49.905617+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:49.908364+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:49.908785+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:50.452677+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:50.453158+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:50.736849+00:00", "trade", 10.23, 27.0]
["2026-08-28T19:30:50.736892+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:50.737328+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:50.744087+00:00", "trade", 10.23, 100.0]
["2026-08-28T19:30:50.746790+00:00", "trade", 10.23, 1000.0]
["2026-08-28T19:30:50.948509+00:00", "trade", 10.2118, 360.0]
["2026-08-28T19:30:51.109410+00:00", "trade", 10.225, 200.0]
["2026-08-28T19:30:51.115411+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:51.852166+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:51.853609+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:51.856667+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:51.881310+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:51.886513+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:52.019744+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:52.021513+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:52.218887+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:52.719456+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:52.725701+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:52.830106+00:00", "trade", 10.2094, 100.0]
["2026-08-28T19:30:52.864180+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:52.895144+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:52.944806+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:53.247947+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:53.247947+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:53.741744+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:54.148080+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:54.153667+00:00", "trade", 10.225, 9000.0]
["2026-08-28T19:30:54.154720+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:54.154954+00:00", "trade", 10.2256, 84.0]
["2026-08-28T19:30:54.155020+00:00", "trade", 10.2255, 114.0]
["2026-08-28T19:30:54.155080+00:00", "trade", 10.2255, 309.0]
["2026-08-28T19:30:54.160720+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:54.161441+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:54.173349+00:00", "trade", 10.23, 209.0]
["2026-08-28T19:30:54.173365+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:54.173382+00:00", "trade", 10.23, 791.0]
["2026-08-28T19:30:54.173846+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:54.174207+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:54.194054+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:54.287165+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:54.287240+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:54.287641+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:54.287676+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:54.287721+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:54.288122+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:54.435990+00:00", "trade", 10.225, 9000.0]
["2026-08-28T19:30:54.436570+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:54.437277+00:00", "trade", 10.2255, 110.0]
["2026-08-28T19:30:54.437337+00:00", "trade", 10.2255, 300.0]
["2026-08-28T19:30:54.437400+00:00", "trade", 10.2255, 80.0]
["2026-08-28T19:30:54.675889+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:54.972388+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:54.972588+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:54.973185+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:54.973626+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:55.487632+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:55.488058+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:55.558911+00:00", "trade", 10.225, 9000.0]
["2026-08-28T19:30:55.559497+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:55.559949+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:55.560207+00:00", "trade", 10.225, 99.0]
["2026-08-28T19:30:55.560270+00:00", "trade", 10.225, 270.0]
["2026-08-28T19:30:55.560336+00:00", "trade", 10.225, 72.0]
["2026-08-28T19:30:55.656799+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:55.657250+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:55.858022+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:55.858498+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:55.872797+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:55.882841+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:55.884880+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:56.043010+00:00", "trade", 10.2134, 1407.0]
["2026-08-28T19:30:56.753739+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:56.753840+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:56.939046+00:00", "trade", 10.225, 9000.0]
["2026-08-28T19:30:56.940336+00:00", "trade", 10.225, 99.0]
["2026-08-28T19:30:56.940402+00:00", "trade", 10.225, 270.0]
["2026-08-28T19:30:56.940468+00:00", "trade", 10.225, 72.0]
["2026-08-28T19:30:57.053939+00:00", "trade", 10.225, 200.0]
["2026-08-28T19:30:57.061791+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:57.062282+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:57.229557+00:00", "trade", 10.23, 50.0]
["2026-08-28T19:30:57.458353+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:57.753900+00:00", "trade", 10.22, 9000.0]
["2026-08-28T19:30:57.755187+00:00", "trade", 10.2202, 102.0]
["2026-08-28T19:30:57.755247+00:00", "trade", 10.2202, 278.0]
["2026-08-28T19:30:57.755307+00:00", "trade", 10.2202, 74.0]
["2026-08-28T19:30:57.756534+00:00", "trade", 10.225, 1.0]
["2026-08-28T19:30:58.561523+00:00", "trade", 10.225, 9000.0]
["2026-08-28T19:30:58.562819+00:00", "trade", 10.225, 99.0]
["2026-08-28T19:30:58.562882+00:00", "trade", 10.225, 270.0]
["2026-08-28T19:30:58.562969+00:00", "trade", 10.225, 72.0]
["2026-08-28T19:30:58.982434+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:58.982950+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:59.048746+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:59.077113+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:59.078431+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:59.098424+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:59.227984+00:00", "trade", 10.2145, 3000.0]
["2026-08-28T19:30:59.228483+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:59.228974+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:59.229029+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:59.229430+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:59.259366+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:59.259459+00:00", "trade", 10.23, 380.0]
["2026-08-28T19:30:59.425237+00:00", "trade", 10.225, 20.0]
["2026-08-28T19:30:59.504098+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:59.826965+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:59.979532+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:59.980068+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:59.980093+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:59.980615+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:59.983927+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:59.984419+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:59.995314+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:30:59.997766+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:00.011889+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:00.040382+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:00.049045+00:00", "trade", 10.225, 9000.0]
["2026-08-28T19:31:00.050335+00:00", "trade", 10.2252, 103.0]
["2026-08-28T19:31:00.050395+00:00", "trade", 10.2252, 282.0]
["2026-08-28T19:31:00.050455+00:00", "trade", 10.2252, 75.0]
["2026-08-28T19:31:00.094188+00:00", "trade", 10.225, 200.0]
["2026-08-28T19:31:00.095187+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:00.095643+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:00.279144+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:00.279630+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:00.552438+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:00.561757+00:00", "trade", 10.2299, 9000.0]
["2026-08-28T19:31:00.562347+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:00.563047+00:00", "trade", 10.2298, 101.0]
["2026-08-28T19:31:00.563110+00:00", "trade", 10.2298, 276.0]
["2026-08-28T19:31:00.563173+00:00", "trade", 10.2298, 74.0]
["2026-08-28T19:31:00.601675+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:00.601730+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:00.602537+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:00.602647+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:00.603133+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:00.603138+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:00.603454+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:00.603574+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:00.622179+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:00.622665+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:00.622680+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:00.623176+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:00.804454+00:00", "trade", 10.2269, 9.0]
["2026-08-28T19:31:00.804821+00:00", "trade", 10.2269, 1.0]
["2026-08-28T19:31:00.847147+00:00", "trade", 10.22, 1.0]
["2026-08-28T19:31:00.911656+00:00", "trade", 10.22, 100.0]
["2026-08-28T19:31:00.965574+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:00.966015+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:00.966852+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:00.967654+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:00.968095+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:00.968536+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:00.982189+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:01.052411+00:00", "trade", 10.22, 432.0]
["2026-08-28T19:31:01.053804+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:01.069165+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:01.107328+00:00", "trade", 10.22, 1.0]
["2026-08-28T19:31:01.159827+00:00", "trade", 10.22, 854.0]
["2026-08-28T19:31:01.237567+00:00", "trade", 10.22, 911.0]
["2026-08-28T19:31:01.238848+00:00", "trade", 10.22, 69.0]
["2026-08-28T19:31:01.239555+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:01.240382+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:01.301432+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:01.301923+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:01.309807+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:01.416150+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:01.416205+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:01.416957+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:01.417082+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:01.417959+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:01.417959+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:01.418400+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:01.418841+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:01.419282+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:01.453614+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:01.453614+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:01.453654+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:01.454050+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:01.456370+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:01.528116+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:01.994508+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:02.018898+00:00", "trade", 10.23, 854.0]
["2026-08-28T19:31:02.019398+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:02.019438+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:02.019919+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:02.019919+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:02.569750+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:02.569805+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:02.570577+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:02.570682+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:02.682372+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:03.102350+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:03.206217+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:03.206708+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:03.206763+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:03.206863+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:03.209013+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:03.443235+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:03.445631+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:03.507798+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:03.799404+00:00", "trade", 10.225, 100.0]
["2026-08-28T19:31:04.719364+00:00", "trade", 10.23, 8.0]
["2026-08-28T19:31:04.720044+00:00", "trade", 10.23, 300.0]
["2026-08-28T19:31:04.720048+00:00", "trade", 10.23, 100.0]
["2026-08-28T19:31:04.720048+00:00", "trade", 10.23, 100.0]
["2026-08-28T19:31:04.720050+00:00", "trade", 10.23, 100.0]
["2026-08-28T19:31:04.720056+00:00", "trade", 10.23, 1270.0]
["2026-08-28T19:31:04.720674+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:04.720704+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:04.720714+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:04.720795+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:04.721358+00:00", "trade", 10.2298, 85.0]
["2026-08-28T19:31:04.721418+00:00", "trade", 10.2254, 57.0]
["2026-08-28T19:31:04.721752+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:04.722233+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:05.734773+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:05.735259+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:05.736031+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:05.736247+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:05.766333+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:05.767676+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:06.187318+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:06.187584+00:00", "trade", 10.23, 100.0]
["2026-08-28T19:31:06.187593+00:00", "trade", 10.225, 100.0]
["2026-08-28T19:31:06.187779+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:06.187836+00:00", "trade", 10.225, 8900.0]
["2026-08-28T19:31:06.189126+00:00", "trade", 10.2252, 114.0]
["2026-08-28T19:31:06.189190+00:00", "trade", 10.2251, 273.0]
["2026-08-28T19:31:06.189247+00:00", "trade", 10.23, 911.0]
["2026-08-28T19:31:06.189256+00:00", "trade", 10.2251, 100.0]
["2026-08-28T19:31:06.189451+00:00", "trade", 10.23, 1.0]
["2026-08-28T19:31:06.189755+00:00", "trade", 10.23, 432.0]
["2026-08-28T19:31:06.242324+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:06.244163+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:06.244634+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:06.268100+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:06.324601+00:00", "trade", 10.225, 200.0]
["2026-08-28T19:31:06.391779+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:06.391859+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:06.392255+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:06.392696+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:06.726118+00:00", "trade", 10.23, 200.0]
["2026-08-28T19:31:06.727399+00:00", "trade", 10.2294, 52.0]
["2026-08-28T19:31:06.897826+00:00", "trade", 10.225, 2000.0]
["2026-08-28T19:31:06.899119+00:00", "trade", 10.225, 60.0]
["2026-08-28T19:31:07.059715+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:07.060192+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:07.060232+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:07.060713+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:07.425168+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:07.425655+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:07.837744+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:08.119478+00:00", "trade", 10.2252, 1800.0]
["2026-08-28T19:31:08.120759+00:00", "trade", 10.2252, 54.0]
["2026-08-28T19:31:08.120819+00:00", "trade", 10.2265, 61.0]
["2026-08-28T19:31:08.125788+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:08.224733+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:08.225495+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:08.226497+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:08.253657+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:08.423711+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:08.646591+00:00", "trade", 10.23, 9000.0]
["2026-08-28T19:31:08.647881+00:00", "trade", 10.2286, 116.0]
["2026-08-28T19:31:08.647941+00:00", "trade", 10.23, 270.0]
["2026-08-28T19:31:08.648004+00:00", "trade", 10.23, 99.0]
["2026-08-28T19:31:08.788128+00:00", "trade", 10.2118, 100.0]
["2026-08-28T19:31:08.801759+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:08.802190+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:08.933406+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:08.933877+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:09.265771+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:09.266457+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:09.267846+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:09.286135+00:00", "trade", 10.23, 100.0]
["2026-08-28T19:31:09.329688+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:09.368304+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:09.789244+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:09.906638+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:10.091352+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:10.200657+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:10.582123+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:10.583200+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:11.006461+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:11.006957+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:11.035725+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:11.443499+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:11.443970+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:12.366686+00:00", "trade", 10.23, 11.0]
["2026-08-28T19:31:12.367347+00:00", "trade", 10.23, 100.0]
["2026-08-28T19:31:12.367347+00:00", "trade", 10.23, 200.0]
["2026-08-28T19:31:12.367350+00:00", "trade", 10.23, 1570.0]
["2026-08-28T19:31:12.367960+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:12.368000+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:12.368063+00:00", "trade", 10.23, 2329.0]
["2026-08-28T19:31:12.368066+00:00", "trade", 10.23, 1290.0]
["2026-08-28T19:31:12.368441+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:12.368521+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:12.368652+00:00", "trade", 10.23, 59.0]
["2026-08-28T19:31:12.369341+00:00", "trade", 10.23, 70.0]
["2026-08-28T19:31:12.369389+00:00", "trade", 10.23, 62.0]
["2026-08-28T19:31:12.369443+00:00", "trade", 10.23, 55.0]
["2026-08-28T19:31:12.370136+00:00", "trade", 10.23, 552.0]
["2026-08-28T19:31:12.370139+00:00", "trade", 10.23, 100.0]
["2026-08-28T19:31:12.370141+00:00", "trade", 10.23, 100.0]
["2026-08-28T19:31:12.370145+00:00", "trade", 10.23, 100.0]
["2026-08-28T19:31:12.370145+00:00", "trade", 10.23, 200.0]
["2026-08-28T19:31:12.370147+00:00", "trade", 10.23, 500.0]
["2026-08-28T19:31:12.370147+00:00", "trade", 10.23, 25.0]
["2026-08-28T19:31:12.370601+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:12.370619+00:00", "trade", 10.23, 100.0]
["2026-08-28T19:31:12.370646+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:12.370688+00:00", "trade", 10.23, 100.0]
["2026-08-28T19:31:12.370781+00:00", "trade", 10.23, 100.0]
["2026-08-28T19:31:12.371117+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:12.371416+00:00", "trade", 10.23, 55.0]
["2026-08-28T19:31:12.371467+00:00", "trade", 10.23, 50.0]
["2026-08-28T19:31:12.372681+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:12.372842+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:12.373152+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:12.374801+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:12.378801+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:12.395208+00:00", "trade", 10.23, 100.0]
["2026-08-28T19:31:12.398315+00:00", "trade", 10.23, 100.0]
["2026-08-28T19:31:12.400913+00:00", "trade", 10.23, 27.0]
["2026-08-28T19:31:12.401863+00:00", "trade", 10.23, 900.0]
["2026-08-28T19:31:12.401866+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:12.402492+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:12.403144+00:00", "trade", 10.23, 74.0]
["2026-08-28T19:31:12.437696+00:00", "trade", 10.225, 5.0]
["2026-08-28T19:31:13.464450+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:13.464946+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:13.464961+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:13.465457+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:13.528091+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:13.528697+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:13.528717+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:13.528737+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:13.528767+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:13.528814+00:00", "trade", 10.225, 100.0]
["2026-08-28T19:31:13.528829+00:00", "trade", 10.23, 100.0]
["2026-08-28T19:31:13.529339+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:13.529339+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:13.529379+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:13.530526+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:13.530733+00:00", "trade", 10.225, 100.0]
["2026-08-28T19:31:13.967038+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:14.152478+00:00", "trade", 10.23, 100.0]
["2026-08-28T19:31:14.153060+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:14.153536+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:14.153536+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:14.473206+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:14.473206+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:14.567635+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:14.567635+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:15.171339+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:15.358193+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:16.049233+00:00", "trade", 10.2168, 375.0]
["2026-08-28T19:31:16.108823+00:00", "trade", 10.225, 1.0]
["2026-08-28T19:31:16.109458+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:16.250763+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:16.410352+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:16.617881+00:00", "trade", 10.2201, 9.0]
["2026-08-28T19:31:16.923962+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:16.923962+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:16.944326+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:16.944767+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:17.032580+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:17.219292+00:00", "trade", 10.23, 5.0]
["2026-08-28T19:31:17.219519+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:17.219532+00:00", "trade", 10.23, 1870.0]
["2026-08-28T19:31:17.219604+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:17.220136+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:17.220256+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:17.220261+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:17.220737+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:17.220822+00:00", "trade", 10.2295, 69.0]
["2026-08-28T19:31:17.220886+00:00", "trade", 10.2298, 58.0]
["2026-08-28T19:31:17.220937+00:00", "trade", 10.2298, 53.0]
["2026-08-28T19:31:17.733606+00:00", "trade", 10.225, 100.0]
["2026-08-28T19:31:17.734102+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:17.734328+00:00", "trade", 10.225, 200.0]
["2026-08-28T19:31:18.018116+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:18.364669+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:18.674931+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:18.675448+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:18.675533+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:18.675533+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:18.675533+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:18.675533+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:18.675969+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:18.676049+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:18.676049+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:18.687136+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:18.717227+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:18.717693+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:18.717743+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:18.717824+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:18.717824+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:18.717828+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:18.717863+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:18.718224+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:18.718224+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:18.753112+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:18.886920+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:18.887396+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:18.887436+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:18.887481+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:18.887481+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:18.887877+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:18.887957+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:18.888038+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:18.908927+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:18.909368+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:19.163913+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:19.441051+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:19.441227+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:19.441532+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:19.443262+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:19.503119+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:19.828908+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:19.829188+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:19.829344+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:19.829379+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:19.829845+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:19.842821+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:19.902147+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:19.902803+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:19.902848+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:19.903249+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:20.006484+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:20.006961+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:20.558345+00:00", "trade", 10.225, 20.0]
["2026-08-28T19:31:20.591634+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:20.592156+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:20.696428+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:20.696890+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:20.727668+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:20.735186+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:20.735747+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:20.921222+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:20.921899+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:20.972940+00:00", "trade", 10.225, 40.0]
["2026-08-28T19:31:21.006690+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:31:21.007219+00:00", "trade", 10.23, 2900.0]
["2026-08-28T19:31:21.007222+00:00", "trade", 10.23, 12.0]
["2026-08-28T19:31:21.007222+00:00", "trade", 10.23, 200.0]
["2026-08-28T19:31:21.007227+00:00", "quote", 10.23, 10.23]
["2026-08-28T19:31:21.007229+00:00", "trade", 10.23, 200.0]
["2026-08-28T19:31:21.007229+00:00", "trade", 10.23, 3800.0]
["2026-08-28T19:31:21.007232+00:00", "trade", 10.23, 400.0]
["2026-08-28T19:31:21.007232+00:00", "trade", 10.23, 100.0]
["2026-08-28T19:31:21.007232+00:00", "quote", 10.23, 10.23]
["2026-08-28T19:31:21.007237+00:00", "trade", 10.23, 200.0]
["2026-08-28T19:31:21.007237+00:00", "trade", 10.23, 300.0]
["2026-08-28T19:31:21.007237+00:00", "trade", 10.23, 800.0]
["2026-08-28T19:31:21.007237+00:00", "quote", 10.23, 10.23]
["2026-08-28T19:31:21.007237+00:00", "quote", 10.23, 10.23]
["2026-08-28T19:31:21.007242+00:00", "quote", 10.23, 10.23]
["2026-08-28T19:31:21.007243+00:00", "trade", 10.23, 100.0]
["2026-08-28T19:31:21.007247+00:00", "quote", 10.23, 10.23]
["2026-08-28T19:31:21.007252+00:00", "quote", 10.23, 10.23]
["2026-08-28T19:31:21.007262+00:00", "quote", 10.23, 10.23]
["2026-08-28T19:31:21.007262+00:00", "quote", 10.23, 10.23]
["2026-08-28T19:31:21.007267+00:00", "quote", 10.23, 10.23]
["2026-08-28T19:31:21.007272+00:00", "quote", 10.23, 10.23]
["2026-08-28T19:31:21.007272+00:00", "quote", 10.23, 10.23]
["2026-08-28T19:31:21.007277+00:00", "quote", 10.23, 10.23]
["2026-08-28T19:31:21.007297+00:00", "quote", 10.23, 10.23]
["2026-08-28T19:31:21.007334+00:00", "trade", 10.23, 100.0]
["2026-08-28T19:31:21.007339+00:00", "trade", 10.23, 900.0]
["2026-08-28T19:31:21.007342+00:00", "quote", 10.23, 10.23]
["2026-08-28T19:31:21.007362+00:00", "quote", 10.23, 10.23]
["2026-08-28T19:31:21.007387+00:00", "quote", 10.23, 10.23]
["2026-08-28T19:31:21.007392+00:00", "quote", 10.23, 10.23]
["2026-08-28T19:31:21.007432+00:00", "trade", 10.23, 1.0]
["2026-08-28T19:31:21.007463+00:00", "quote", 10.23, 10.23]
["2026-08-28T19:31:21.007492+00:00", "quote", 10.23, 10.23]
["2026-08-28T19:31:21.007578+00:00", "quote", 10.23, 10.23]
["2026-08-28T19:31:21.007598+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:21.007613+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:21.007658+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:21.007721+00:00", "trade", 10.23, 39.0]
["2026-08-28T19:31:21.007775+00:00", "trade", 10.23, 100.0]
["2026-08-28T19:31:21.007808+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:21.007811+00:00", "trade", 10.23, 100.0]
["2026-08-28T19:31:21.007841+00:00", "trade", 10.23, 461.0]
["2026-08-28T19:31:21.007928+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:21.008049+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:21.008049+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:21.008089+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:21.008094+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:21.008094+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:21.008094+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:21.008104+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:21.008169+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:21.008209+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:21.008249+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:21.008265+00:00", "trade", 10.23, 100.0]
["2026-08-28T19:31:21.008289+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:21.008315+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:21.008319+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:21.008329+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:21.008430+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:21.008480+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:21.008506+00:00", "trade", 10.2296, 63.0]
["2026-08-28T19:31:21.008551+00:00", "trade", 10.235, 500.0]
["2026-08-28T19:31:21.008566+00:00", "trade", 10.2294, 98.0]
["2026-08-28T19:31:21.008635+00:00", "trade", 10.23, 126.0]
["2026-08-28T19:31:21.008701+00:00", "trade", 10.2298, 82.0]
["2026-08-28T19:31:21.008782+00:00", "trade", 10.2298, 75.0]
["2026-08-28T19:31:21.008843+00:00", "trade", 10.23, 54.0]
["2026-08-28T19:31:21.008846+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:21.008909+00:00", "trade", 10.23, 50.0]
["2026-08-28T19:31:21.008972+00:00", "trade", 10.2282, 50.0]
["2026-08-28T19:31:21.009131+00:00", "trade", 10.23, 54.0]
["2026-08-28T19:31:21.009642+00:00", "trade", 10.23, 12.0]
["2026-08-28T19:31:21.009677+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:21.010359+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:21.013647+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:21.014023+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:21.014118+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:21.029318+00:00", "trade", 10.235, 1100.0]
["2026-08-28T19:31:21.030602+00:00", "trade", 10.2315, 53.0]
["2026-08-28T19:31:21.052753+00:00", "trade", 10.23, 100.0]
["2026-08-28T19:31:21.099445+00:00", "trade", 10.235, 200.0]
["2026-08-28T19:31:21.112923+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:21.120468+00:00", "trade", 10.235, 10.0]
["2026-08-28T19:31:21.262694+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:21.787495+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:21.787500+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:21.787580+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:21.788021+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:21.789550+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:21.793244+00:00", "trade", 10.235, 100.0]
["2026-08-28T19:31:21.793490+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:21.793825+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:21.793981+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:22.794343+00:00", "trade", 10.235, 6.0]
["2026-08-28T19:31:22.828423+00:00", "trade", 10.2125, 100.0]
["2026-08-28T19:31:22.958749+00:00", "trade", 10.235, 161.0]
["2026-08-28T19:31:22.958758+00:00", "trade", 10.23, 161.0]
["2026-08-28T19:31:22.958789+00:00", "trade", 10.235, 20.0]
["2026-08-28T19:31:22.958840+00:00", "trade", 10.23, 20.0]
["2026-08-28T19:31:22.958993+00:00", "trade", 10.235, 8819.0]
["2026-08-28T19:31:22.960286+00:00", "trade", 10.2349, 96.0]
["2026-08-28T19:31:23.034890+00:00", "trade", 10.2301, 9000.0]
["2026-08-28T19:31:23.036171+00:00", "trade", 10.2301, 90.0]
["2026-08-28T19:31:23.242737+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:23.351648+00:00", "trade", 10.2301, 2000.0]
["2026-08-28T19:31:23.352992+00:00", "trade", 10.235, 100.0]
["2026-08-28T19:31:23.353449+00:00", "trade", 10.235, 258.0]
["2026-08-28T19:31:24.030904+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:24.030989+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:24.291025+00:00", "trade", 10.2351, 9000.0]
["2026-08-28T19:31:24.292306+00:00", "trade", 10.2342, 114.0]
["2026-08-28T19:31:24.384704+00:00", "trade", 10.235, 9000.0]
["2026-08-28T19:31:24.385386+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:24.385982+00:00", "trade", 10.235, 90.0]
["2026-08-28T19:31:24.458135+00:00", "trade", 10.2301, 161.0]
["2026-08-28T19:31:24.889990+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:25.262891+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:25.386723+00:00", "trade", 10.235, 300.0]
["2026-08-28T19:31:25.509923+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:25.510399+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:25.510790+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:25.510810+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:25.511005+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:25.511251+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:25.642787+00:00", "trade", 10.236, 8256.0]
["2026-08-28T19:31:25.643354+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:25.644068+00:00", "trade", 10.2359, 87.0]
["2026-08-28T19:31:25.645569+00:00", "trade", 10.235, 744.0]
["2026-08-28T19:31:25.720525+00:00", "trade", 10.235, 200.0]
["2026-08-28T19:31:25.901598+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:25.931981+00:00", "trade", 10.235, 9000.0]
["2026-08-28T19:31:25.933259+00:00", "trade", 10.235, 99.0]
["2026-08-28T19:31:26.455499+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:26.455980+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:26.855780+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:27.216570+00:00", "trade", 10.235, 9000.0]
["2026-08-28T19:31:27.217857+00:00", "trade", 10.235, 90.0]
["2026-08-28T19:31:27.217985+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:27.382224+00:00", "trade", 10.235, 9000.0]
["2026-08-28T19:31:27.383508+00:00", "trade", 10.235, 90.0]
["2026-08-28T19:31:28.060575+00:00", "trade", 10.235, 20.0]
["2026-08-28T19:31:28.353772+00:00", "trade", 10.235, 100.0]
["2026-08-28T19:31:28.353886+00:00", "trade", 10.235, 100.0]
["2026-08-28T19:31:28.354286+00:00", "trade", 10.235, 100.0]
["2026-08-28T19:31:28.355197+00:00", "trade", 10.235, 155.0]
["2026-08-28T19:31:28.425231+00:00", "trade", 10.235, 100.0]
["2026-08-28T19:31:28.425270+00:00", "trade", 10.235, 100.0]
["2026-08-28T19:31:28.490537+00:00", "trade", 10.235, 100.0]
["2026-08-28T19:31:28.733773+00:00", "trade", 10.235, 9000.0]
["2026-08-28T19:31:28.735051+00:00", "trade", 10.235, 98.0]
["2026-08-28T19:31:29.371405+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:29.434500+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:29.704764+00:00", "trade", 10.235, 100.0]
["2026-08-28T19:31:29.705033+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:29.705509+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:30.011912+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:30.048541+00:00", "trade", 10.2144, 100.0]
["2026-08-28T19:31:30.109571+00:00", "trade", 10.2144, 1600.0]
["2026-08-28T19:31:30.129099+00:00", "trade", 10.2351, 9000.0]
["2026-08-28T19:31:30.130380+00:00", "trade", 10.2351, 91.0]
["2026-08-28T19:31:30.144851+00:00", "trade", 10.23, 800.0]
["2026-08-28T19:31:30.181035+00:00", "trade", 10.235, 178.0]
["2026-08-28T19:31:30.258466+00:00", "trade", 10.2365, 2.0]
["2026-08-28T19:31:32.147052+00:00", "trade", 10.235, 100.0]
["2026-08-28T19:31:32.887708+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:32.888229+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:33.850861+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:33.851332+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:33.851332+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:34.107065+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:34.107506+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:34.180966+00:00", "trade", 10.235, 100.0]
["2026-08-28T19:31:34.181211+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:34.181732+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:34.225087+00:00", "trade", 10.235, 200.0]
["2026-08-28T19:31:34.869542+00:00", "trade", 10.2146, 100.0]
["2026-08-28T19:31:34.976149+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:35.147988+00:00", "trade", 10.235, 100.0]
["2026-08-28T19:31:35.148487+00:00", "trade", 10.235, 125.0]
["2026-08-28T19:31:35.204516+00:00", "trade", 10.235, 100.0]
["2026-08-28T19:31:35.204805+00:00", "trade", 10.235, 20.0]
["2026-08-28T19:31:35.206182+00:00", "trade", 10.235, 100.0]
["2026-08-28T19:31:35.208173+00:00", "trade", 10.2213, 1150.0]
["2026-08-28T19:31:35.213643+00:00", "trade", 10.2285, 501.0]
["2026-08-28T19:31:35.213730+00:00", "trade", 10.2284, 1467.0]
["2026-08-28T19:31:35.247973+00:00", "trade", 10.235, 180.0]
["2026-08-28T19:31:35.788747+00:00", "trade", 10.2368, 5000.0]
["2026-08-28T19:31:36.320687+00:00", "trade", 10.235, 200.0]
["2026-08-28T19:31:36.392810+00:00", "trade", 10.235, 100.0]
["2026-08-28T19:31:36.989201+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:36.989226+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:36.989682+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:36.989727+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:36.990163+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:36.990720+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:36.991000+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:37.322733+00:00", "trade", 10.235, 100.0]
["2026-08-28T19:31:37.689349+00:00", "trade", 10.2194, 11.0]
["2026-08-28T19:31:37.867612+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:37.868319+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:37.969239+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:38.062887+00:00", "trade", 10.238, 1.0]
["2026-08-28T19:31:38.074474+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:38.118826+00:00", "trade", 10.235, 22.0]
["2026-08-28T19:31:38.119847+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:38.266771+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:38.267232+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:38.427969+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:31:38.450312+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:39.063117+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:39.063628+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:40.270109+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:40.270150+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:40.270430+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:40.270551+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:40.397908+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:40.398478+00:00", "trade", 10.235, 100.0]
["2026-08-28T19:31:40.398710+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:40.399191+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:40.590932+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:40.648954+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:40.885787+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:41.157926+00:00", "trade", 10.2215, 375.0]
["2026-08-28T19:31:41.223780+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:41.329411+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:41.867870+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:42.012218+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:42.012664+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:42.015762+00:00", "trade", 10.23, 300.0]
["2026-08-28T19:31:42.015765+00:00", "trade", 10.23, 263.0]
["2026-08-28T19:31:42.015769+00:00", "trade", 10.23, 1237.0]
["2026-08-28T19:31:42.015776+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:42.015866+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:42.016297+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:42.016342+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:42.016357+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:42.016393+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:42.016502+00:00", "trade", 10.235, 450.0]
["2026-08-28T19:31:42.016851+00:00", "trade", 10.235, 13.0]
["2026-08-28T19:31:42.017069+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:42.814248+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:44.901010+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:44.982999+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:45.462674+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:45.463155+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:45.520145+00:00", "trade", 10.235, 100.0]
["2026-08-28T19:31:47.142695+00:00", "trade", 10.235, 100.0]
["2026-08-28T19:31:47.142980+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:47.143462+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:47.279149+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:47.466770+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:49.014591+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:49.014671+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:50.109001+00:00", "trade", 10.235, 2.0]
["2026-08-28T19:31:50.831897+00:00", "trade", 10.2363, 5.0]
["2026-08-28T19:31:50.832270+00:00", "trade", 10.2363, 1.0]
["2026-08-28T19:31:51.508414+00:00", "trade", 10.2151, 100.0]
["2026-08-28T19:31:52.045589+00:00", "trade", 10.235, 102.0]
["2026-08-28T19:31:52.046699+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:52.046792+00:00", "trade", 10.235, 2.0]
["2026-08-28T19:31:52.047215+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:53.895140+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:53.895215+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:53.895656+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:53.895696+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:53.940633+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:53.940713+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:53.963201+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:54.864121+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:55.310437+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:55.848371+00:00", "trade", 10.24, 1800.0]
["2026-08-28T19:31:55.880466+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:55.962731+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:55.963207+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:55.974694+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:55.975131+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:56.488485+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:56.545680+00:00", "trade", 10.221, 10.0]
["2026-08-28T19:31:56.549800+00:00", "trade", 10.2151, 200.0]
["2026-08-28T19:31:57.697853+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:57.919925+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:58.056931+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:58.451739+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:58.452220+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:58.764802+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:58.790693+00:00", "trade", 10.2151, 100.0]
["2026-08-28T19:31:58.931894+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:59.019562+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:59.020003+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:59.627457+00:00", "trade", 10.235, 100.0]
["2026-08-28T19:31:59.627627+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:59.628113+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:31:59.628681+00:00", "trade", 10.235, 100.0]
["2026-08-28T19:31:59.632933+00:00", "trade", 10.235, 899.0]
["2026-08-28T19:31:59.634542+00:00", "trade", 10.235, 29.0]
["2026-08-28T19:31:59.636133+00:00", "trade", 10.235, 317.0]
["2026-08-28T19:32:00.011930+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:32:01.066559+00:00", "trade", 10.2218, 573.0]
["2026-08-28T19:32:01.066622+00:00", "trade", 10.2218, 205.0]
["2026-08-28T19:32:01.066628+00:00", "trade", 10.2218, 205.0]
["2026-08-28T19:32:01.068601+00:00", "trade", 10.23, 1.0]
["2026-08-28T19:32:01.068980+00:00", "trade", 10.23, 100.0]
["2026-08-28T19:32:01.069692+00:00", "trade", 10.235, 4.0]
["2026-08-28T19:32:02.026391+00:00", "trade", 10.2385, 10.0]
["2026-08-28T19:32:03.012066+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:32:03.040895+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:32:03.808794+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:32:03.809551+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:32:03.810398+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:32:04.704411+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:32:04.704928+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:32:04.948095+00:00", "trade", 10.2151, 100.0]
["2026-08-28T19:32:05.303925+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:32:05.505770+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:32:06.072710+00:00", "trade", 10.2285, 372.0]
["2026-08-28T19:32:06.115778+00:00", "trade", 10.2301, 28.0]
["2026-08-28T19:32:06.464745+00:00", "trade", 10.2185, 100.0]
["2026-08-28T19:32:06.465094+00:00", "trade", 10.2191, 200.0]
["2026-08-28T19:32:06.732790+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:32:06.732855+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:32:07.368635+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:32:08.243684+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:32:08.966087+00:00", "trade", 10.24, 1.0]
["2026-08-28T19:32:08.967268+00:00", "trade", 10.235, 2.0]
["2026-08-28T19:32:09.001481+00:00", "trade", 10.235, 1900.0]
["2026-08-28T19:32:09.001484+00:00", "trade", 10.235, 900.0]
["2026-08-28T19:32:09.001517+00:00", "trade", 10.235, 1000.0]
["2026-08-28T19:32:09.001517+00:00", "trade", 10.235, 4781.0]
["2026-08-28T19:32:09.001524+00:00", "trade", 10.235, 1100.0]
["2026-08-28T19:32:09.001524+00:00", "trade", 10.235, 300.0]
["2026-08-28T19:32:09.001526+00:00", "trade", 10.235, 100.0]
["2026-08-28T19:32:09.001526+00:00", "trade", 10.235, 9119.0]
["2026-08-28T19:32:09.001628+00:00", "trade", 10.235, 300.0]
["2026-08-28T19:32:09.002085+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:32:09.002125+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:32:09.002566+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:32:09.002882+00:00", "trade", 10.235, 100.0]
["2026-08-28T19:32:09.003088+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:32:09.003604+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:32:09.175582+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:32:09.215958+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:32:09.554954+00:00", "trade", 10.23, 2.0]
["2026-08-28T19:32:09.555906+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:32:09.561558+00:00", "trade", 10.2315, 1.0]
["2026-08-28T19:32:10.565779+00:00", "trade", 10.2289, 191.0]
["2026-08-28T19:32:10.566506+00:00", "trade", 10.2289, 191.0]
["2026-08-28T19:32:11.089444+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:32:11.089925+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:32:11.106489+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:32:11.355788+00:00", "trade", 10.234, 150.0]
["2026-08-28T19:32:11.506167+00:00", "trade", 10.2301, 1.0]
["2026-08-28T19:32:11.611101+00:00", "trade", 10.2302, 100.0]
["2026-08-28T19:32:12.091168+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:32:12.562478+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:32:12.562523+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:32:12.646873+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:32:12.757333+00:00", "trade", 10.235, 100.0]
["2026-08-28T19:32:12.757586+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:32:12.758092+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:32:12.758669+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:32:12.942886+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:32:13.056634+00:00", "trade", 10.24, 300.0]
["2026-08-28T19:32:13.056658+00:00", "trade", 10.235, 300.0]
["2026-08-28T19:32:13.241372+00:00", "trade", 10.2156, 2100.0]
["2026-08-28T19:32:13.885971+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:32:14.224581+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:32:14.224801+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:32:14.225262+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:32:14.630441+00:00", "trade", 10.2156, 100.0]
["2026-08-28T19:32:15.039572+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:32:15.144641+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:32:15.145082+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:32:15.249601+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:32:15.878164+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:32:15.878630+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:32:15.878630+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:32:15.879081+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:32:16.090543+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:32:16.296440+00:00", "trade", 10.23, 4.0]
["2026-08-28T19:32:16.297460+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:32:16.549859+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:32:16.631929+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:32:16.734403+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:32:17.425379+00:00", "trade", 10.2156, 200.0]
["2026-08-28T19:32:17.426467+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:32:17.426943+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:32:17.426978+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:32:17.427424+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:32:17.733816+00:00", "trade", 10.2312, 1.0]
["2026-08-28T19:32:17.961122+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:32:18.866653+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:32:19.319148+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:32:19.810390+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:32:19.913715+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:32:20.485298+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:32:21.533082+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:32:21.533959+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:32:21.535162+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:32:21.578931+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:32:22.092661+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:32:22.254782+00:00", "trade", 10.2219, 10.0]
["2026-08-28T19:32:22.567614+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:32:23.059466+00:00", "trade", 10.235, 39.0]
["2026-08-28T19:32:23.061222+00:00", "trade", 10.235, 2.0]
["2026-08-28T19:32:23.062251+00:00", "trade", 10.235, 1.0]
["2026-08-28T19:32:23.211550+00:00", "trade", 10.235, 200.0]
["2026-08-28T19:32:23.211829+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:32:23.212305+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:32:23.958722+00:00", "trade", 10.2399, 15.0]
["2026-08-28T19:32:23.959826+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:32:23.960307+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:32:24.602281+00:00", "trade", 10.2351, 100.0]
["2026-08-28T19:32:26.232078+00:00", "trade", 10.235, 10.0]
["2026-08-28T19:32:27.048520+00:00", "trade", 10.2157, 1500.0]
["2026-08-28T19:32:27.160690+00:00", "trade", 10.2364, 100.0]
["2026-08-28T19:32:27.260983+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:32:27.287040+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:32:28.084329+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:32:28.085897+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:32:29.458670+00:00", "trade", 10.235, 100.0]
["2026-08-28T19:32:29.458700+00:00", "trade", 10.235, 100.0]
["2026-08-28T19:32:29.465184+00:00", "trade", 10.235, 100.0]
["2026-08-28T19:32:29.466793+00:00", "trade", 10.235, 400.0]
["2026-08-28T19:32:29.856185+00:00", "trade", 10.235, 40.0]
["2026-08-28T19:32:29.943241+00:00", "trade", 10.235, 10.0]
["2026-08-28T19:32:30.011953+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:32:30.347888+00:00", "trade", 10.2157, 100.0]
["2026-08-28T19:32:30.349028+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:32:30.349464+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:32:30.349760+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:32:30.383782+00:00", "trade", 10.2293, 364.0]
["2026-08-28T19:32:30.540186+00:00", "trade", 10.235, 46.0]
["2026-08-28T19:32:30.584994+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:32:31.035384+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:32:32.321332+00:00", "trade", 10.2293, 300.0]
["2026-08-28T19:32:34.777345+00:00", "trade", 10.2319, 2.0]
["2026-08-28T19:32:34.777594+00:00", "trade", 10.2319, 1.0]
["2026-08-28T19:32:35.263703+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:32:37.364666+00:00", "trade", 10.23, 1100.0]
["2026-08-28T19:32:37.364790+00:00", "trade", 10.23, 11.0]
["2026-08-28T19:32:37.364976+00:00", "trade", 10.23, 200.0]
["2026-08-28T19:32:37.364982+00:00", "trade", 10.23, 12.0]
["2026-08-28T19:32:37.365042+00:00", "trade", 10.23, 220.0]
["2026-08-28T19:32:37.365081+00:00", "trade", 10.23, 465.0]
["2026-08-28T19:32:37.365105+00:00", "trade", 10.23, 12.0]
["2026-08-28T19:32:37.365187+00:00", "trade", 10.23, 217.0]
["2026-08-28T19:32:37.365315+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:32:37.365316+00:00", "trade", 10.23, 289.0]
["2026-08-28T19:32:37.365421+00:00", "trade", 10.23, 99.0]
["2026-08-28T19:32:37.365427+00:00", "trade", 10.23, 12.0]
["2026-08-28T19:32:37.365546+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:32:37.365576+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:32:37.365758+00:00", "trade", 10.235, 200.0]
["2026-08-28T19:32:37.366067+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:32:37.371432+00:00", "trade", 10.23, 11.0]
["2026-08-28T19:32:37.375209+00:00", "trade", 10.23, 12.0]
["2026-08-28T19:32:37.381088+00:00", "trade", 10.23, 600.0]
["2026-08-28T19:32:37.554513+00:00", "trade", 10.2397, 300.0]
["2026-08-28T19:32:38.290253+00:00", "trade", 10.2314, 3.0]
["2026-08-28T19:32:39.134304+00:00", "trade", 10.222, 10.0]
["2026-08-28T19:32:39.640890+00:00", "trade", 10.2323, 1.0]
["2026-08-28T19:32:39.642048+00:00", "trade", 10.235, 3.0]
["2026-08-28T19:32:39.806419+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:32:39.905970+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:32:39.943081+00:00", "trade", 10.2301, 32.0]
["2026-08-28T19:32:40.015280+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:32:40.048990+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:32:40.161406+00:00", "trade", 10.23, 1100.0]
["2026-08-28T19:32:40.161463+00:00", "trade", 10.23, 100.0]
["2026-08-28T19:32:40.162747+00:00", "trade", 10.2308, 50.0]
["2026-08-28T19:32:40.163427+00:00", "trade", 10.23, 100.0]
["2026-08-28T19:32:40.326519+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:32:41.036503+00:00", "trade", 10.23, 100.0]
["2026-08-28T19:32:41.456883+00:00", "trade", 10.23, 100.0]
["2026-08-28T19:32:41.924174+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:32:41.926530+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:32:42.003412+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:32:43.228452+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:32:43.228493+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:32:43.368437+00:00", "trade", 10.235, 800.0]
["2026-08-28T19:32:43.368437+00:00", "trade", 10.235, 800.0]
["2026-08-28T19:32:43.368449+00:00", "trade", 10.235, 800.0]
["2026-08-28T19:32:43.368455+00:00", "trade", 10.23, 500.0]
["2026-08-28T19:32:43.368455+00:00", "trade", 10.235, 300.0]
["2026-08-28T19:32:43.368458+00:00", "trade", 10.235, 800.0]
["2026-08-28T19:32:43.368497+00:00", "trade", 10.235, 20.0]
["2026-08-28T19:32:43.368500+00:00", "trade", 10.235, 800.0]
["2026-08-28T19:32:43.368507+00:00", "trade", 10.235, 31.0]
["2026-08-28T19:32:43.368509+00:00", "trade", 10.235, 382.0]
["2026-08-28T19:32:43.368512+00:00", "trade", 10.235, 749.0]
["2026-08-28T19:32:43.368512+00:00", "trade", 10.235, 418.0]
["2026-08-28T19:32:43.368515+00:00", "trade", 10.235, 800.0]
["2026-08-28T19:32:43.368671+00:00", "trade", 10.235, 800.0]
["2026-08-28T19:32:43.368768+00:00", "trade", 10.235, 800.0]
["2026-08-28T19:32:43.368858+00:00", "trade", 10.235, 100.0]
["2026-08-28T19:32:43.368912+00:00", "trade", 10.235, 100.0]
["2026-08-28T19:32:43.368921+00:00", "trade", 10.235, 68.0]
["2026-08-28T19:32:43.368933+00:00", "trade", 10.235, 800.0]
["2026-08-28T19:32:43.368948+00:00", "trade", 10.235, 700.0]
["2026-08-28T19:32:43.368957+00:00", "trade", 10.235, 100.0]
["2026-08-28T19:32:43.368972+00:00", "trade", 10.235, 100.0]
["2026-08-28T19:32:43.368981+00:00", "trade", 10.235, 47.0]
["2026-08-28T19:32:43.368996+00:00", "trade", 10.235, 100.0]
["2026-08-28T19:32:43.368996+00:00", "trade", 10.235, 700.0]
["2026-08-28T19:32:43.369011+00:00", "trade", 10.235, 800.0]
["2026-08-28T19:32:43.369020+00:00", "trade", 10.235, 700.0]
["2026-08-28T19:32:43.369056+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:32:43.369059+00:00", "trade", 10.235, 532.0]
["2026-08-28T19:32:43.369061+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:32:43.369077+00:00", "trade", 10.235, 300.0]
["2026-08-28T19:32:43.369097+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:32:43.369107+00:00", "trade", 10.235, 800.0]
["2026-08-28T19:32:43.369162+00:00", "trade", 10.235, 453.0]
["2026-08-28T19:32:43.369177+00:00", "trade", 10.235, 100.0]
["2026-08-28T19:32:43.369177+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:32:43.369267+00:00", "trade", 10.235, 100.0]
["2026-08-28T19:32:43.369354+00:00", "trade", 10.235, 100.0]
["2026-08-28T19:32:43.369360+00:00", "trade", 10.235, 100.0]
["2026-08-28T19:32:43.369366+00:00", "trade", 10.235, 100.0]
["2026-08-28T19:32:43.369366+00:00", "trade", 10.235, 100.0]
["2026-08-28T19:32:43.369381+00:00", "trade", 10.235, 100.0]
["2026-08-28T19:32:43.369417+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:32:43.369435+00:00", "trade", 10.235, 100.0]
["2026-08-28T19:32:43.369498+00:00", "trade", 10.235, 114.0]
["2026-08-28T19:32:43.369538+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:32:43.369562+00:00", "trade", 10.235, 100.0]
["2026-08-28T19:32:43.369604+00:00", "trade", 10.235, 100.0]
["2026-08-28T19:32:43.369637+00:00", "trade", 10.235, 486.0]
["2026-08-28T19:32:43.369658+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:32:43.369784+00:00", "trade", 10.2342, 51.0]
["2026-08-28T19:32:43.369790+00:00", "trade", 10.235, 100.0]
["2026-08-28T19:32:43.369829+00:00", "trade", 10.235, 100.0]
["2026-08-28T19:32:43.369916+00:00", "trade", 10.235, 100.0]
["2026-08-28T19:32:43.369958+00:00", "trade", 10.235, 100.0]
["2026-08-28T19:32:43.370019+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:32:43.370079+00:00", "trade", 10.235, 800.0]
["2026-08-28T19:32:43.370139+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:32:43.370205+00:00", "trade", 10.235, 50.0]
["2026-08-28T19:32:43.370322+00:00", "trade", 10.235, 100.0]
["2026-08-28T19:32:43.370434+00:00", "trade", 10.235, 53.0]
["2026-08-28T19:32:43.370554+00:00", "trade", 10.235, 100.0]
["2026-08-28T19:32:43.370593+00:00", "trade", 10.235, 100.0]
["2026-08-28T19:32:43.370635+00:00", "trade", 10.235, 100.0]
["2026-08-28T19:32:43.370749+00:00", "trade", 10.235, 100.0]
["2026-08-28T19:32:43.370897+00:00", "trade", 10.235, 600.0]
["2026-08-28T19:32:43.377173+00:00", "trade", 10.235, 100.0]
["2026-08-28T19:32:43.377329+00:00", "trade", 10.235, 700.0]
["2026-08-28T19:32:43.391264+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:32:43.403575+00:00", "trade", 10.235, 100.0]
["2026-08-28T19:32:43.404947+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:32:43.874307+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:32:44.062904+00:00", "trade", 10.235, 70.0]
["2026-08-28T19:32:44.062907+00:00", "trade", 10.235, 70.0]
["2026-08-28T19:32:45.553740+00:00", "trade", 10.2377, 1.0]
["2026-08-28T19:32:46.562883+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:32:46.562933+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:32:46.563329+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:32:46.563495+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:32:46.845615+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:32:47.232113+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:32:48.954554+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:32:49.027060+00:00", "trade", 10.2364, 1000.0]
["2026-08-28T19:32:49.028350+00:00", "trade", 10.2352, 59.0]
["2026-08-28T19:32:49.979359+00:00", "trade", 10.24, 5.0]
["2026-08-28T19:32:49.979377+00:00", "trade", 10.235, 5.0]
["2026-08-28T19:32:50.738292+00:00", "trade", 10.2309, 1234.0]
["2026-08-28T19:32:50.739134+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:32:51.558520+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:32:53.642315+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:32:53.684249+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:32:53.825140+00:00", "trade", 10.2364, 490.0]
["2026-08-28T19:32:53.826181+00:00", "trade", 10.235, 1537.0]
["2026-08-28T19:32:53.827447+00:00", "trade", 10.235, 29.0]
["2026-08-28T19:32:55.446504+00:00", "trade", 10.2314, 374.0]
["2026-08-28T19:32:56.716317+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:32:56.716397+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:32:56.716913+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:32:56.932270+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:32:56.932706+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:32:58.107733+00:00", "trade", 10.23, 528.0]
["2026-08-28T19:32:58.107938+00:00", "trade", 10.235, 10.0]
["2026-08-28T19:32:58.108765+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:32:58.108840+00:00", "trade", 10.235, 4.0]
["2026-08-28T19:32:58.249053+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:32:58.249534+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:32:58.768469+00:00", "trade", 10.2162, 100.0]
["2026-08-28T19:32:59.672038+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:32:59.826244+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:32:59.993707+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:32:59.994143+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:32:59.994163+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:32:59.994890+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:33:00.008227+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:33:00.008748+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:33:00.011975+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:33:00.051415+00:00", "trade", 10.2329, 1000.0]
["2026-08-28T19:33:00.696331+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:33:00.841376+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:33:00.847134+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:33:01.736668+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:33:01.737504+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:33:01.738016+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:33:02.064331+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:33:02.064371+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:33:02.064376+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:33:02.065093+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:33:02.065158+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:33:02.729030+00:00", "trade", 10.23, 100.0]
["2026-08-28T19:33:04.272924+00:00", "trade", 10.235, 11.0]
["2026-08-28T19:33:04.274097+00:00", "trade", 10.23, 2.0]
["2026-08-28T19:33:05.809439+00:00", "trade", 10.2162, 100.0]
["2026-08-28T19:33:06.035537+00:00", "trade", 10.23, 100.0]
["2026-08-28T19:33:06.036683+00:00", "trade", 10.235, 3.0]
["2026-08-28T19:33:06.109792+00:00", "trade", 10.23, 100.0]
["2026-08-28T19:33:06.229155+00:00", "trade", 10.235, 5.0]
["2026-08-28T19:33:08.134309+00:00", "trade", 10.23, 110.0]
["2026-08-28T19:33:08.155445+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:33:08.218405+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:33:08.748777+00:00", "trade", 10.2162, 100.0]
["2026-08-28T19:33:08.749822+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:33:08.749857+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:33:09.485865+00:00", "quote", 10.23, 10.24]
["2026-08-28T19:33:09.907150+00:00", "trade", 10.235, 5.0]
["2026-08-28T19:33:09.960893+00:00", "trade", 10.235, 8.0]
["2026-08-28T19:33:12.934862+00:00", "trade", 10.23, 4.0]
["2026-08-28T19:33:12.935298+00:00", "trade", 10.23, 297.0]
["2026-08-28T19:33:12.935301+00:00", "trade", 10.23, 99.0]
["2026-08-28T19:33:12.935313+00:00", "trade", 10.23, 1300.0]
["2026-08-28T19:33:12.935361+00:00", "trade", 10.23, 2.0]
["2026-08-28T19:33:12.935361+00:00", "trade", 10.23, 320.0]
["2026-08-28T19:33:12.935361+00:00", "trade", 10.23, 100.0]
["2026-08-28T19:33:12.935365+00:00", "trade", 10.23, 1103.0]
["2026-08-28T19:33:12.935365+00:00", "trade", 10.23, 4000.0]
["2026-08-28T19:33:12.935370+00:00", "trade", 10.23, 27.0]
["2026-08-28T19:33:12.935370+00:00", "trade", 10.23, 43.0]
["2026-08-28T19:33:12.935370+00:00", "trade", 10.23, 800.0]
["2026-08-28T19:33:12.935370+00:00", "trade", 10.23, 5.0]
["2026-08-28T19:33:12.935374+00:00", "trade", 10.23, 4019.0]
["2026-08-28T19:33:12.935374+00:00", "trade", 10.23, 43.0]
["2026-08-28T19:33:12.935376+00:00", "trade", 10.23, 700.0]
["2026-08-28T19:33:12.935379+00:00", "trade", 10.23, 100.0]
["2026-08-28T19:33:12.935382+00:00", "trade", 10.23, 1600.0]
["2026-08-28T19:33:12.935407+00:00", "trade", 10.23, 666.0]
["2026-08-28T19:33:12.935409+00:00", "trade", 10.23, 400.0]
["2026-08-28T19:33:12.935424+00:00", "trade", 10.23, 535.0]
["2026-08-28T19:33:12.935428+00:00", "trade", 10.23, 120.0]
["2026-08-28T19:33:12.935430+00:00", "trade", 10.23, 20.0]
["2026-08-28T19:33:12.935433+00:00", "trade", 10.23, 5.0]
["2026-08-28T19:33:12.935525+00:00", "quote", 10.23, 10.23]
["2026-08-28T19:33:12.935554+00:00", "trade", 10.23, 2310.0]
["2026-08-28T19:33:12.935554+00:00", "trade", 10.23, 90.0]
["2026-08-28T19:33:12.935560+00:00", "trade", 10.23, 50.0]
["2026-08-28T19:33:12.935560+00:00", "trade", 10.23, 27.0]
["2026-08-28T19:33:12.935560+00:00", "trade", 10.23, 2100.0]
["2026-08-28T19:33:12.935563+00:00", "trade", 10.23, 20.0]
["2026-08-28T19:33:12.935620+00:00", "quote", 10.23, 10.23]
["2026-08-28T19:33:12.935625+00:00", "quote", 10.23, 10.23]
["2026-08-28T19:33:12.935660+00:00", "quote", 10.23, 10.23]
["2026-08-28T19:33:12.935665+00:00", "quote", 10.23, 10.23]
["2026-08-28T19:33:12.935685+00:00", "quote", 10.23, 10.23]
["2026-08-28T19:33:12.935695+00:00", "quote", 10.23, 10.23]
["2026-08-28T19:33:12.935710+00:00", "quote", 10.23, 10.23]
["2026-08-28T19:33:12.935764+00:00", "trade", 10.23, 1.0]
["2026-08-28T19:33:12.935805+00:00", "quote", 10.23, 10.23]
["2026-08-28T19:33:12.935815+00:00", "trade", 10.23, 600.0]
["2026-08-28T19:33:12.935887+00:00", "trade", 10.23, 800.0]
["2026-08-28T19:33:12.935946+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:33:12.935951+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:33:12.936106+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:33:12.936146+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:33:12.936181+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:33:12.936346+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:33:12.936352+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:33:12.936467+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:33:12.936547+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:33:12.936547+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:33:12.936587+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:33:12.936587+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:33:12.936669+00:00", "trade", 10.2322, 51.0]
["2026-08-28T19:33:12.936729+00:00", "trade", 10.23, 52.0]
["2026-08-28T19:33:12.936817+00:00", "trade", 10.23, 56.0]
["2026-08-28T19:33:12.936880+00:00", "trade", 10.23, 58.0]
["2026-08-28T19:33:12.936948+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:33:12.940070+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:33:12.940191+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:33:12.940290+00:00", "trade", 10.225, 900.0]
["2026-08-28T19:33:12.940299+00:00", "trade", 10.225, 900.0]
["2026-08-28T19:33:12.940585+00:00", "trade", 10.22, 300.0]
["2026-08-28T19:33:12.940587+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:33:12.940780+00:00", "trade", 10.225, 900.0]
["2026-08-28T19:33:12.941128+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:33:12.941163+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:33:12.941163+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:33:12.941188+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:33:12.941188+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:33:12.941188+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:33:12.941223+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:33:12.941223+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:33:12.941268+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:33:12.941574+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:33:12.941580+00:00", "trade", 10.2284, 55.0]
["2026-08-28T19:33:12.941669+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:33:12.941739+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:33:12.944831+00:00", "trade", 10.225, 100.0]
["2026-08-28T19:33:12.947095+00:00", "trade", 10.22, 237.0]
["2026-08-28T19:33:12.947940+00:00", "trade", 10.225, 46.0]
["2026-08-28T19:33:12.952791+00:00", "trade", 10.225, 1127.0]
["2026-08-28T19:33:12.965877+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:33:12.988360+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:33:13.172307+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:33:13.216557+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:33:13.243882+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:33:13.260091+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:33:13.432590+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:33:13.572133+00:00", "trade", 10.225, 100.0]
["2026-08-28T19:33:13.936432+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:33:14.222126+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:33:14.223203+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:33:14.767637+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:33:15.152150+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:33:15.988171+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:33:15.988607+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:33:16.068862+00:00", "trade", 10.2165, 100.0]
["2026-08-28T19:33:16.070647+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:33:19.436121+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:33:19.484351+00:00", "trade", 10.22, 400.0]
["2026-08-28T19:33:19.484483+00:00", "trade", 10.22, 100.0]
["2026-08-28T19:33:19.484561+00:00", "trade", 10.22, 200.0]
["2026-08-28T19:33:19.484624+00:00", "trade", 10.22, 400.0]
["2026-08-28T19:33:19.485118+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:33:19.485500+00:00", "trade", 10.225, 3.0]
["2026-08-28T19:33:19.770919+00:00", "trade", 10.2166, 1800.0]
["2026-08-28T19:33:20.502606+00:00", "trade", 10.22, 20.0]
["2026-08-28T19:33:20.561516+00:00", "trade", 10.2335, 376.0]
["2026-08-28T19:33:21.059708+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:33:21.088241+00:00", "trade", 10.2166, 100.0]
["2026-08-28T19:33:21.540476+00:00", "trade", 10.2201, 19.0]
["2026-08-28T19:33:23.254644+00:00", "trade", 10.2286, 5.0]
["2026-08-28T19:33:23.351407+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:33:23.880921+00:00", "trade", 10.225, 1.0]
["2026-08-28T19:33:23.891957+00:00", "trade", 10.225, 1.0]
["2026-08-28T19:33:24.395031+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:33:26.278967+00:00", "trade", 10.2233, 16.0]
["2026-08-28T19:33:26.989233+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:33:28.134648+00:00", "trade", 10.2228, 8.0]
["2026-08-28T19:33:28.641533+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:33:28.781806+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:33:29.146818+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:33:29.235524+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:33:29.306748+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:33:29.491919+00:00", "trade", 10.22, 100.0]
["2026-08-28T19:33:29.494409+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:33:29.697998+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:33:30.012004+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:33:30.097077+00:00", "trade", 10.2253, 4.0]
["2026-08-28T19:33:30.099861+00:00", "trade", 10.225, 1.0]
["2026-08-28T19:33:31.147463+00:00", "trade", 10.2329, 1186.0]
["2026-08-28T19:33:31.148548+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:33:31.152867+00:00", "trade", 10.2291, 549.0]
["2026-08-28T19:33:31.152873+00:00", "trade", 10.2326, 946.0]
["2026-08-28T19:33:31.152912+00:00", "trade", 10.225, 775.0]
["2026-08-28T19:33:31.152951+00:00", "trade", 10.2328, 2342.0]
["2026-08-28T19:33:31.153083+00:00", "trade", 10.225, 1169.0]
["2026-08-28T19:33:31.154364+00:00", "trade", 10.2235, 60.0]
["2026-08-28T19:33:31.911208+00:00", "trade", 10.2166, 100.0]
["2026-08-28T19:33:31.977177+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:33:32.329408+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:33:32.685135+00:00", "trade", 10.225, 42.0]
["2026-08-28T19:33:32.686527+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:33:36.036615+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:33:36.268671+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:33:37.416960+00:00", "trade", 10.2324, 500.0]
["2026-08-28T19:33:38.073478+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:33:38.653586+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:33:38.706795+00:00", "trade", 10.23, 526.0]
["2026-08-28T19:33:38.708137+00:00", "trade", 10.225, 31.0]
["2026-08-28T19:33:41.349196+00:00", "trade", 10.2167, 400.0]
["2026-08-28T19:33:41.641322+00:00", "trade", 10.2201, 100.0]
["2026-08-28T19:33:43.326140+00:00", "trade", 10.2277, 10.0]
["2026-08-28T19:33:43.810865+00:00", "trade", 10.22, 1100.0]
["2026-08-28T19:33:43.810907+00:00", "trade", 10.22, 100.0]
["2026-08-28T19:33:43.810949+00:00", "trade", 10.22, 11.0]
["2026-08-28T19:33:43.811021+00:00", "trade", 10.22, 11.0]
["2026-08-28T19:33:43.811063+00:00", "trade", 10.22, 11.0]
["2026-08-28T19:33:43.811072+00:00", "trade", 10.22, 400.0]
["2026-08-28T19:33:43.811111+00:00", "trade", 10.22, 11.0]
["2026-08-28T19:33:43.811265+00:00", "trade", 10.22, 11.0]
["2026-08-28T19:33:43.811367+00:00", "trade", 10.22, 11.0]
["2026-08-28T19:33:43.811466+00:00", "trade", 10.22, 11.0]
["2026-08-28T19:33:43.811613+00:00", "trade", 10.22, 456.0]
["2026-08-28T19:33:43.811803+00:00", "trade", 10.22, 1100.0]
["2026-08-28T19:33:43.811806+00:00", "trade", 10.22, 200.0]
["2026-08-28T19:33:43.811824+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:33:43.812125+00:00", "trade", 10.22, 11.0]
["2026-08-28T19:33:43.812260+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:33:43.812300+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:33:43.812340+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:33:43.813663+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:33:43.847269+00:00", "trade", 10.22, 11.0]
["2026-08-28T19:33:43.848632+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:33:43.849032+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:33:44.042216+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:33:44.747722+00:00", "trade", 10.2221, 46.0]
["2026-08-28T19:33:44.747785+00:00", "trade", 10.2221, 46.0]
["2026-08-28T19:33:44.747791+00:00", "trade", 10.2317, 305.0]
["2026-08-28T19:33:44.747861+00:00", "trade", 10.2317, 662.0]
["2026-08-28T19:33:44.748507+00:00", "trade", 10.225, 100.0]
["2026-08-28T19:33:44.748885+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:33:44.748988+00:00", "trade", 10.225, 100.0]
["2026-08-28T19:33:44.748988+00:00", "trade", 10.225, 300.0]
["2026-08-28T19:33:45.523827+00:00", "trade", 10.2319, 373.0]
["2026-08-28T19:33:45.743082+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:33:47.200547+00:00", "trade", 10.22, 50.0]
["2026-08-28T19:33:47.715728+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:33:47.916635+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:33:49.096160+00:00", "trade", 10.2217, 99.0]
["2026-08-28T19:33:49.957463+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:33:49.958300+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:33:50.151804+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:33:50.251676+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:33:50.638806+00:00", "trade", 10.225, 5.0]
["2026-08-28T19:33:50.746176+00:00", "trade", 10.22, 100.0]
["2026-08-28T19:33:50.746176+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:33:50.747466+00:00", "trade", 10.2217, 50.0]
["2026-08-28T19:33:51.669186+00:00", "trade", 10.2279, 100.0]
["2026-08-28T19:33:51.844421+00:00", "trade", 10.2208, 560.0]
["2026-08-28T19:33:51.844785+00:00", "trade", 10.2208, 1.0]
["2026-08-28T19:33:51.845031+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:33:51.845582+00:00", "trade", 10.225, 3.0]
["2026-08-28T19:33:51.845753+00:00", "trade", 10.225, 4.0]
["2026-08-28T19:33:51.845778+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:33:51.850595+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:33:53.771272+00:00", "trade", 10.22, 3.0]
["2026-08-28T19:33:53.771979+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:33:53.773263+00:00", "trade", 10.22, 2.0]
["2026-08-28T19:33:53.773422+00:00", "trade", 10.22, 3.0]
["2026-08-28T19:33:54.534069+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:33:54.534545+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:33:54.683850+00:00", "trade", 10.2254, 1.0]
["2026-08-28T19:33:54.782132+00:00", "trade", 10.22, 100.0]
["2026-08-28T19:33:54.820533+00:00", "trade", 10.2201, 47.0]
["2026-08-28T19:33:55.020289+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:33:55.286191+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:33:55.578406+00:00", "trade", 10.222, 1.0]
["2026-08-28T19:33:55.766785+00:00", "trade", 10.2168, 100.0]
["2026-08-28T19:33:56.299179+00:00", "trade", 10.2208, 1200.0]
["2026-08-28T19:33:56.300427+00:00", "trade", 10.2214, 55.0]
["2026-08-28T19:33:56.559661+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:33:56.562101+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:33:56.784921+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:33:57.893244+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:33:58.769886+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:33:58.867633+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:33:59.835693+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:33:59.835693+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:33:59.852729+00:00", "trade", 10.225, 20.0]
["2026-08-28T19:34:00.012017+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:34:00.039818+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:34:00.040334+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:34:00.535340+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:34:00.538492+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:34:00.585865+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:34:01.560791+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:34:01.611687+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:34:02.298992+00:00", "trade", 10.2201, 2.0]
["2026-08-28T19:34:02.300060+00:00", "trade", 10.225, 1135.0]
["2026-08-28T19:34:02.526212+00:00", "trade", 10.2168, 100.0]
["2026-08-28T19:34:03.093564+00:00", "trade", 10.2301, 500.0]
["2026-08-28T19:34:03.591832+00:00", "trade", 10.2168, 200.0]
["2026-08-28T19:34:04.576647+00:00", "trade", 10.225, 565.0]
["2026-08-28T19:34:05.123917+00:00", "trade", 10.22, 150.0]
["2026-08-28T19:34:05.124230+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:34:05.423772+00:00", "trade", 10.2277, 2.0]
["2026-08-28T19:34:05.423793+00:00", "trade", 10.2277, 1.0]
["2026-08-28T19:34:06.222489+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:34:06.238933+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:34:06.767162+00:00", "trade", 10.225, 5.0]
["2026-08-28T19:34:06.768088+00:00", "trade", 10.225, 6.0]
["2026-08-28T19:34:07.827778+00:00", "trade", 10.22, 100.0]
["2026-08-28T19:34:07.828930+00:00", "trade", 10.225, 3.0]
["2026-08-28T19:34:08.198107+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:34:08.198457+00:00", "trade", 10.22, 700.0]
["2026-08-28T19:34:09.130612+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:34:09.130833+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:34:09.334998+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:34:09.648237+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:34:10.264914+00:00", "trade", 10.22, 1.0]
["2026-08-28T19:34:10.570618+00:00", "trade", 10.2301, 374.0]
["2026-08-28T19:34:10.909428+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:34:10.910149+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:34:10.934578+00:00", "trade", 10.225, 749.0]
["2026-08-28T19:34:10.935600+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:34:10.935862+00:00", "trade", 10.2226, 54.0]
["2026-08-28T19:34:11.035948+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:34:11.036068+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:34:11.063358+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:34:11.322845+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:34:11.421754+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:34:11.421778+00:00", "trade", 10.22, 100.0]
["2026-08-28T19:34:11.422382+00:00", "trade", 10.225, 2.0]
["2026-08-28T19:34:11.422717+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:34:11.452603+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:34:12.758109+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:34:14.183496+00:00", "trade", 10.225, 295.0]
["2026-08-28T19:34:14.183735+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:34:14.293050+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:34:14.374233+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:34:14.967627+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:34:16.450888+00:00", "trade", 10.22, 500.0]
["2026-08-28T19:34:16.450945+00:00", "trade", 10.22, 500.0]
["2026-08-28T19:34:16.450999+00:00", "trade", 10.22, 600.0]
["2026-08-28T19:34:17.272578+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:34:17.433615+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:34:19.479592+00:00", "trade", 10.2293, 3100.0]
["2026-08-28T19:34:20.255661+00:00", "trade", 10.2233, 90.0]
["2026-08-28T19:34:20.263236+00:00", "trade", 10.22, 1200.0]
["2026-08-28T19:34:20.264484+00:00", "trade", 10.2221, 54.0]
["2026-08-28T19:34:20.568402+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:34:21.039061+00:00", "trade", 10.22, 100.0]
["2026-08-28T19:34:21.040026+00:00", "trade", 10.22, 200.0]
["2026-08-28T19:34:25.072858+00:00", "trade", 10.22, 100.0]
["2026-08-28T19:34:25.387614+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:34:25.424212+00:00", "trade", 10.2292, 200.0]
["2026-08-28T19:34:25.476125+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:34:25.598434+00:00", "trade", 10.22, 1.0]
["2026-08-28T19:34:26.222047+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:34:26.223004+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:34:26.669542+00:00", "trade", 10.2171, 100.0]
["2026-08-28T19:34:27.246048+00:00", "trade", 10.2233, 9.0]
["2026-08-28T19:34:28.053196+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:34:28.053251+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:34:28.053462+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:34:28.053642+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:34:28.080912+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:34:28.355419+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:34:28.809221+00:00", "trade", 10.2171, 100.0]
["2026-08-28T19:34:29.054090+00:00", "trade", 10.2299, 20.0]
["2026-08-28T19:34:29.055242+00:00", "trade", 10.225, 200.0]
["2026-08-28T19:34:29.447333+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:34:29.643795+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:34:30.012039+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:34:30.995739+00:00", "trade", 10.2221, 29.0]
["2026-08-28T19:34:31.255884+00:00", "quote", 10.22, 10.23]
["2026-08-28T19:34:31.255902+00:00", "trade", 10.22, 100.0]
["2026-08-28T19:34:31.256380+00:00", "trade", 10.225, 1553.0]
["2026-08-28T19:34:31.257664+00:00", "trade", 10.2219, 56.0]
["2026-08-28T19:34:31.768488+00:00", "trade", 10.225, 5.0]
["2026-08-28T19:34:33.009653+00:00", "trade", 10.22, 53.0]
["2026-08-28T19:34:33.009746+00:00", "trade", 10.22, 15.0]
["2026-08-28T19:34:33.009752+00:00", "trade", 10.22, 3197.0]
["2026-08-28T19:34:33.009752+00:00", "trade", 10.22, 2300.0]
["2026-08-28T19:34:33.009755+00:00", "trade", 10.22, 100.0]
["2026-08-28T19:34:33.009930+00:00", "trade", 10.22, 30.0]
["2026-08-28T19:34:33.009930+00:00", "trade", 10.22, 23.0]
["2026-08-28T19:34:33.009939+00:00", "trade", 10.22, 792.0]
["2026-08-28T19:34:33.009942+00:00", "trade", 10.22, 700.0]
["2026-08-28T19:34:33.009945+00:00", "trade", 10.22, 2500.0]
["2026-08-28T19:34:33.009945+00:00", "trade", 10.22, 200.0]
["2026-08-28T19:34:33.009948+00:00", "trade", 10.22, 1700.0]
["2026-08-28T19:34:33.009948+00:00", "trade", 10.22, 43.0]
["2026-08-28T19:34:33.009957+00:00", "trade", 10.22, 101.0]
["2026-08-28T19:34:33.009966+00:00", "quote", 10.22, 10.22]
["2026-08-28T19:34:33.009976+00:00", "quote", 10.22, 10.22]
["2026-08-28T19:34:33.009996+00:00", "trade", 10.22, 1.0]
["2026-08-28T19:34:33.010066+00:00", "quote", 10.22, 10.22]
["2026-08-28T19:34:33.010112+00:00", "quote", 10.22, 10.22]
["2026-08-28T19:34:33.010116+00:00", "quote", 10.22, 10.22]
["2026-08-28T19:34:33.010121+00:00", "quote", 10.22, 10.22]
["2026-08-28T19:34:33.010128+00:00", "trade", 10.22, 100.0]
["2026-08-28T19:34:33.010171+00:00", "quote", 10.22, 10.22]
["2026-08-28T19:34:33.010216+00:00", "quote", 10.22, 10.22]
["2026-08-28T19:34:33.010267+00:00", "quote", 10.22, 10.22]
["2026-08-28T19:34:33.010292+00:00", "quote", 10.22, 10.22]
["2026-08-28T19:34:33.010307+00:00", "quote", 10.22, 10.22]
["2026-08-28T19:34:33.010317+00:00", "quote", 10.22, 10.22]
["2026-08-28T19:34:33.010318+00:00", "trade", 10.22, 53.0]
["2026-08-28T19:34:33.010332+00:00", "quote", 10.22, 10.22]
["2026-08-28T19:34:33.010332+00:00", "quote", 10.22, 10.22]
["2026-08-28T19:34:33.010426+00:00", "trade", 10.22, 40.0]
["2026-08-28T19:34:33.010432+00:00", "quote", 10.22, 10.22]
["2026-08-28T19:34:33.010472+00:00", "quote", 10.22, 10.22]
["2026-08-28T19:34:33.010492+00:00", "quote", 10.22, 10.22]
["2026-08-28T19:34:33.010528+00:00", "trade", 10.22, 300.0]
["2026-08-28T19:34:33.010532+00:00", "quote", 10.22, 10.22]
["2026-08-28T19:34:33.010562+00:00", "trade", 10.22, 100.0]
["2026-08-28T19:34:33.010562+00:00", "quote", 10.22, 10.22]
["2026-08-28T19:34:33.010603+00:00", "trade", 10.22, 8.0]
["2026-08-28T19:34:33.010630+00:00", "trade", 10.22, 347.0]
["2026-08-28T19:34:33.010647+00:00", "quote", 10.22, 10.22]
["2026-08-28T19:34:33.010718+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:34:33.010933+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:34:33.010938+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:34:33.011063+00:00", "trade", 10.22, 56.0]
["2026-08-28T19:34:33.011087+00:00", "trade", 10.2211, 63.0]
["2026-08-28T19:34:33.011154+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:34:33.011169+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:34:33.011184+00:00", "trade", 10.215, 14.0]
["2026-08-28T19:34:33.011214+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:34:33.011254+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:34:33.011454+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:34:33.011464+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:34:33.011494+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:34:33.011620+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:34:33.011850+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:34:33.012005+00:00", "trade", 10.22, 61.0]
["2026-08-28T19:34:33.012051+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:34:33.012062+00:00", "trade", 10.2206, 53.0]
["2026-08-28T19:34:33.012089+00:00", "trade", 10.22, 50.0]
["2026-08-28T19:34:33.012367+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:34:33.012371+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:34:33.012371+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:34:33.012391+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:34:33.012412+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:34:33.012517+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:34:33.012868+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:34:33.013173+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:34:33.014366+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:34:33.014617+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:34:33.016281+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:34:33.018717+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:34:33.021447+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:34:33.022280+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:34:33.022890+00:00", "trade", 10.215, 46.0]
["2026-08-28T19:34:33.026923+00:00", "trade", 10.215, 1127.0]
["2026-08-28T19:34:33.069889+00:00", "trade", 10.215, 24.0]
["2026-08-28T19:34:33.069946+00:00", "trade", 10.21, 440.0]
["2026-08-28T19:34:33.077389+00:00", "trade", 10.21, 30.0]
["2026-08-28T19:34:33.162350+00:00", "trade", 10.215, 396.0]
["2026-08-28T19:34:33.162974+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:34:33.266209+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:34:33.276856+00:00", "trade", 10.21, 12.0]
["2026-08-28T19:34:33.574196+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:34:33.683268+00:00", "trade", 10.215, 396.0]
["2026-08-28T19:34:33.704423+00:00", "trade", 10.215, 396.0]
["2026-08-28T19:34:33.752694+00:00", "trade", 10.21, 26.0]
["2026-08-28T19:34:33.883679+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:34:33.883896+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:34:34.034680+00:00", "trade", 10.2163, 2.0]
["2026-08-28T19:34:34.045695+00:00", "trade", 10.215, 396.0]
["2026-08-28T19:34:34.309960+00:00", "trade", 10.215, 396.0]
["2026-08-28T19:34:34.310663+00:00", "trade", 10.22, 717.0]
["2026-08-28T19:34:34.311238+00:00", "trade", 10.2155, 51.0]
["2026-08-28T19:34:34.336316+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:34:34.336762+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:34:34.350179+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:34:34.353477+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:34:34.596524+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:34:34.743083+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:34:34.855227+00:00", "trade", 10.215, 80.0]
["2026-08-28T19:34:34.855284+00:00", "trade", 10.215, 20.0]
["2026-08-28T19:34:34.856616+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:34:34.856673+00:00", "trade", 10.215, 296.0]
["2026-08-28T19:34:34.956453+00:00", "trade", 10.215, 396.0]
["2026-08-28T19:34:34.957701+00:00", "trade", 10.2159, 52.0]
["2026-08-28T19:34:34.963953+00:00", "trade", 10.215, 396.0]
["2026-08-28T19:34:34.963987+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:34:35.007674+00:00", "trade", 10.21, 117.0]
["2026-08-28T19:34:35.270576+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:34:35.378823+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:34:35.577723+00:00", "trade", 10.215, 396.0]
["2026-08-28T19:34:35.588852+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:34:35.589328+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:34:35.630927+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:34:35.975615+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:34:36.258342+00:00", "trade", 10.21, 600.0]
["2026-08-28T19:34:36.258414+00:00", "trade", 10.21, 600.0]
["2026-08-28T19:34:36.258495+00:00", "trade", 10.21, 600.0]
["2026-08-28T19:34:36.258969+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:34:36.258989+00:00", "trade", 10.215, 396.0]
["2026-08-28T19:34:36.259981+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:34:36.647818+00:00", "trade", 10.2267, 300.0]
["2026-08-28T19:34:36.649155+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:34:36.888233+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:34:36.948973+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:34:37.291620+00:00", "trade", 10.215, 396.0]
["2026-08-28T19:34:37.292908+00:00", "trade", 10.2138, 51.0]
["2026-08-28T19:34:37.669850+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:34:37.670656+00:00", "trade", 10.215, 396.0]
["2026-08-28T19:34:37.671288+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:34:37.671990+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:34:38.813806+00:00", "trade", 10.215, 396.0]
["2026-08-28T19:34:38.814995+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:34:38.815055+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:34:38.871850+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:34:39.016500+00:00", "trade", 10.2186, 15.0]
["2026-08-28T19:34:39.062070+00:00", "trade", 10.215, 396.0]
["2026-08-28T19:34:39.304047+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:34:39.364375+00:00", "trade", 10.2164, 1.0]
["2026-08-28T19:34:39.364745+00:00", "trade", 10.2164, 1.0]
["2026-08-28T19:34:40.271570+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:34:40.652340+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:34:40.757789+00:00", "trade", 10.215, 396.0]
["2026-08-28T19:34:40.758808+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:34:40.758929+00:00", "trade", 10.215, 3.0]
["2026-08-28T19:34:41.035059+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:34:41.035535+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:34:41.108130+00:00", "trade", 10.2134, 200.0]
["2026-08-28T19:34:41.109526+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:34:41.213919+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:34:41.217437+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:34:41.320591+00:00", "trade", 10.215, 396.0]
["2026-08-28T19:34:41.321955+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:34:41.824300+00:00", "trade", 10.215, 396.0]
["2026-08-28T19:34:41.825584+00:00", "trade", 10.2147, 51.0]
["2026-08-28T19:34:41.861893+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:34:42.019091+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:34:42.328345+00:00", "trade", 10.215, 396.0]
["2026-08-28T19:34:42.329596+00:00", "trade", 10.2135, 52.0]
["2026-08-28T19:34:42.831963+00:00", "trade", 10.215, 396.0]
["2026-08-28T19:34:43.318603+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:34:43.335434+00:00", "trade", 10.215, 396.0]
["2026-08-28T19:34:43.336807+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:34:43.370449+00:00", "trade", 10.2252, 360.0]
["2026-08-28T19:34:43.371780+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:34:43.825247+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:34:43.828850+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:34:43.838523+00:00", "trade", 10.215, 396.0]
["2026-08-28T19:34:44.342755+00:00", "trade", 10.215, 396.0]
["2026-08-28T19:34:44.403876+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:34:44.600944+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:34:44.601025+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:34:44.846677+00:00", "trade", 10.215, 396.0]
["2026-08-28T19:34:44.847973+00:00", "trade", 10.2149, 50.0]
["2026-08-28T19:34:45.350545+00:00", "trade", 10.215, 396.0]
["2026-08-28T19:34:45.738441+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:34:45.738497+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:34:45.746771+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:34:45.854205+00:00", "trade", 10.215, 396.0]
["2026-08-28T19:34:45.928001+00:00", "trade", 10.21, 1.0]
["2026-08-28T19:34:45.928759+00:00", "trade", 10.2134, 999.0]
["2026-08-28T19:34:46.035581+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:34:46.082980+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:34:46.088017+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:34:46.559585+00:00", "trade", 10.215, 200.0]
["2026-08-28T19:34:46.559645+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:34:46.559702+00:00", "trade", 10.215, 96.0]
["2026-08-28T19:34:46.560980+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:34:46.910735+00:00", "trade", 10.215, 3.0]
["2026-08-28T19:34:46.911814+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:34:46.912756+00:00", "trade", 10.215, 1.0]
["2026-08-28T19:34:47.063233+00:00", "trade", 10.215, 4.0]
["2026-08-28T19:34:47.063293+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:34:47.063357+00:00", "trade", 10.215, 13.0]
["2026-08-28T19:34:47.063417+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:34:47.063477+00:00", "trade", 10.215, 179.0]
["2026-08-28T19:34:47.168231+00:00", "trade", 10.215, 97.0]
["2026-08-28T19:34:47.269653+00:00", "trade", 10.215, 30.0]
["2026-08-28T19:34:47.346245+00:00", "trade", 10.215, 10.0]
["2026-08-28T19:34:47.868910+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:34:47.868973+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:34:47.869039+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:34:47.914423+00:00", "trade", 10.215, 96.0]
["2026-08-28T19:34:48.052382+00:00", "trade", 10.215, 1.0]
["2026-08-28T19:34:48.473421+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:34:48.473481+00:00", "trade", 10.215, 4.0]
["2026-08-28T19:34:48.473538+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:34:48.475731+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:34:48.480067+00:00", "trade", 10.215, 92.0]
["2026-08-28T19:34:48.756987+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:34:49.054476+00:00", "trade", 10.2225, 348.0]
["2026-08-28T19:34:49.054494+00:00", "trade", 10.2182, 177.0]
["2026-08-28T19:34:49.054561+00:00", "trade", 10.2174, 104.0]
["2026-08-28T19:34:49.196853+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:34:49.196910+00:00", "trade", 10.21, 700.0]
["2026-08-28T19:34:49.196916+00:00", "trade", 10.21, 200.0]
["2026-08-28T19:34:49.196955+00:00", "trade", 10.21, 700.0]
["2026-08-28T19:34:49.196973+00:00", "trade", 10.21, 300.0]
["2026-08-28T19:34:49.198110+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:34:49.198161+00:00", "trade", 10.2141, 51.0]
["2026-08-28T19:34:49.198287+00:00", "trade", 10.2131, 53.0]
["2026-08-28T19:34:49.199222+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:34:49.292103+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:34:49.376574+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:34:50.396461+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:34:50.505029+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:34:50.506137+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:34:53.062033+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:34:53.062108+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:34:53.079931+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:34:53.079936+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:34:53.322912+00:00", "trade", 10.215, 117.0]
["2026-08-28T19:34:53.554172+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:34:53.735609+00:00", "trade", 10.21, 1.0]
["2026-08-28T19:34:53.848381+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:34:54.058639+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:34:54.058691+00:00", "trade", 10.21, 12.0]
["2026-08-28T19:34:54.058790+00:00", "trade", 10.21, 1088.0]
["2026-08-28T19:34:54.058859+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:34:54.058871+00:00", "trade", 10.21, 10.0]
["2026-08-28T19:34:54.058883+00:00", "trade", 10.21, 11.0]
["2026-08-28T19:34:54.059012+00:00", "trade", 10.21, 142.0]
["2026-08-28T19:34:54.059021+00:00", "trade", 10.21, 10.0]
["2026-08-28T19:34:54.059072+00:00", "trade", 10.21, 11.0]
["2026-08-28T19:34:54.059100+00:00", "trade", 10.21, 500.0]
["2026-08-28T19:34:54.059145+00:00", "trade", 10.21, 10.0]
["2026-08-28T19:34:54.059301+00:00", "trade", 10.21, 10.0]
["2026-08-28T19:34:54.059466+00:00", "trade", 10.21, 772.0]
["2026-08-28T19:34:54.059584+00:00", "trade", 10.21, 200.0]
["2026-08-28T19:34:54.059590+00:00", "trade", 10.21, 400.0]
["2026-08-28T19:34:54.059613+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:34:54.060089+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:34:54.060269+00:00", "trade", 10.21, 11.0]
["2026-08-28T19:34:54.060501+00:00", "trade", 10.21, 11.0]
["2026-08-28T19:34:54.060588+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:34:54.061893+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:34:54.095904+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:34:54.146910+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:34:54.835210+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:34:54.929376+00:00", "trade", 10.215, 36.0]
["2026-08-28T19:34:55.977248+00:00", "trade", 10.215, 11.0]
["2026-08-28T19:34:55.977260+00:00", "trade", 10.22, 11.0]
["2026-08-28T19:34:55.978433+00:00", "trade", 10.215, 3.0]
["2026-08-28T19:34:57.256060+00:00", "trade", 10.21, 5.0]
["2026-08-28T19:34:57.786896+00:00", "trade", 10.21, 200.0]
["2026-08-28T19:34:58.574767+00:00", "trade", 10.215, 5.0]
["2026-08-28T19:34:58.592563+00:00", "trade", 10.22, 5.0]
["2026-08-28T19:34:59.380141+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:00.012067+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:00.198565+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:00.198956+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:00.531663+00:00", "trade", 10.2297, 100.0]
["2026-08-28T19:35:00.998345+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:00.998631+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:00.999388+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:01.002230+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:01.035639+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:01.038526+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:01.038553+00:00", "trade", 10.21, 400.0]
["2026-08-28T19:35:01.038712+00:00", "trade", 10.21, 4.0]
["2026-08-28T19:35:01.038715+00:00", "trade", 10.21, 506.0]
["2026-08-28T19:35:01.039127+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:01.039242+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:01.039283+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:01.039318+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:01.039318+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:01.039643+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:01.039643+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:01.039867+00:00", "trade", 10.2124, 50.0]
["2026-08-28T19:35:01.039999+00:00", "trade", 10.2102, 52.0]
["2026-08-28T19:35:01.040074+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:01.040074+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:01.040120+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:01.050335+00:00", "trade", 10.21, 2.0]
["2026-08-28T19:35:01.355744+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:01.356185+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:01.357343+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:01.358170+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:01.379725+00:00", "trade", 10.215, 827.0]
["2026-08-28T19:35:01.380979+00:00", "trade", 10.2107, 55.0]
["2026-08-28T19:35:01.381104+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:01.381586+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:01.383307+00:00", "trade", 10.215, 300.0]
["2026-08-28T19:35:01.491335+00:00", "trade", 10.21, 5.0]
["2026-08-28T19:35:01.609080+00:00", "trade", 10.2195, 200.0]
["2026-08-28T19:35:01.882105+00:00", "trade", 10.2161, 607.0]
["2026-08-28T19:35:03.273284+00:00", "trade", 10.215, 715.0]
["2026-08-28T19:35:03.966458+00:00", "trade", 10.2277, 18.0]
["2026-08-28T19:35:04.549180+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:04.568631+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:04.907820+00:00", "trade", 10.215, 10.0]
["2026-08-28T19:35:06.434117+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:06.888061+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:06.957335+00:00", "trade", 10.215, 82.0]
["2026-08-28T19:35:07.288013+00:00", "trade", 10.215, 5.0]
["2026-08-28T19:35:07.288537+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:07.289013+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:08.516738+00:00", "trade", 10.215, 4398.0]
["2026-08-28T19:35:08.516738+00:00", "trade", 10.215, 8014.0]
["2026-08-28T19:35:08.516744+00:00", "trade", 10.215, 614.0]
["2026-08-28T19:35:08.516745+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:08.516747+00:00", "trade", 10.215, 359.0]
["2026-08-28T19:35:08.516750+00:00", "trade", 10.215, 1700.0]
["2026-08-28T19:35:08.516753+00:00", "trade", 10.215, 6656.0]
["2026-08-28T19:35:08.516835+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:08.516942+00:00", "trade", 10.215, 1000.0]
["2026-08-28T19:35:08.516945+00:00", "trade", 10.215, 2259.0]
["2026-08-28T19:35:08.516980+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:08.516990+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:08.517025+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:08.517076+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:08.517092+00:00", "trade", 10.22, 50.0]
["2026-08-28T19:35:08.517123+00:00", "trade", 10.215, 300.0]
["2026-08-28T19:35:08.517131+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:08.517136+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:08.517153+00:00", "trade", 10.215, 49.0]
["2026-08-28T19:35:08.517153+00:00", "trade", 10.22, 30.0]
["2026-08-28T19:35:08.517156+00:00", "trade", 10.22, 31.0]
["2026-08-28T19:35:08.517162+00:00", "trade", 10.22, 100.0]
["2026-08-28T19:35:08.517168+00:00", "trade", 10.22, 100.0]
["2026-08-28T19:35:08.517174+00:00", "trade", 10.22, 300.0]
["2026-08-28T19:35:08.517177+00:00", "trade", 10.22, 500.0]
["2026-08-28T19:35:08.517189+00:00", "trade", 10.22, 300.0]
["2026-08-28T19:35:08.517271+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:08.517326+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:08.517351+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:08.517372+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:08.517612+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:08.517622+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:08.517667+00:00", "trade", 10.215, 1000.0]
["2026-08-28T19:35:08.517671+00:00", "trade", 10.215, 200.0]
["2026-08-28T19:35:08.517671+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:35:08.517673+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:35:08.517747+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:08.517782+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:08.517782+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:08.517792+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:08.517817+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:08.517817+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:08.517822+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:08.517832+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:08.517883+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:08.517913+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:08.517913+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:08.518013+00:00", "trade", 10.215, 108.0]
["2026-08-28T19:35:08.518106+00:00", "trade", 10.2148, 59.0]
["2026-08-28T19:35:08.518108+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:08.518136+00:00", "trade", 10.215, 50.0]
["2026-08-28T19:35:08.518202+00:00", "trade", 10.215, 75.0]
["2026-08-28T19:35:08.518214+00:00", "trade", 10.215, 8.0]
["2026-08-28T19:35:08.518273+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:08.518273+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:08.518274+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:35:08.518295+00:00", "trade", 10.215, 50.0]
["2026-08-28T19:35:08.518319+00:00", "trade", 10.215, 50.0]
["2026-08-28T19:35:08.518337+00:00", "trade", 10.215, 200.0]
["2026-08-28T19:35:08.518401+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:35:08.518407+00:00", "trade", 10.215, 800.0]
["2026-08-28T19:35:08.518458+00:00", "trade", 10.215, 200.0]
["2026-08-28T19:35:08.518714+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:08.518728+00:00", "trade", 10.215, 60.0]
["2026-08-28T19:35:08.518835+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:08.518921+00:00", "trade", 10.2161, 50.0]
["2026-08-28T19:35:08.520719+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:35:08.520803+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:35:08.521737+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:08.522233+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:08.522656+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:35:08.523413+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:35:08.524834+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:08.529380+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:08.530820+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:35:08.537434+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:08.543134+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:35:08.572418+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:35:08.588130+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:35:08.588736+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:08.617417+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:35:08.618787+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:08.628465+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:35:08.660526+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:08.671179+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:35:08.701981+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:35:08.754446+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:35:08.766633+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:08.766724+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:08.784563+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:35:08.831342+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:35:08.832620+00:00", "trade", 10.215, 50.0]
["2026-08-28T19:35:08.838252+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:35:08.840820+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:35:08.847190+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:35:08.860141+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:35:08.872480+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:35:08.952244+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:35:08.952425+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:35:08.953215+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:35:08.994723+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:35:08.996768+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:35:08.998049+00:00", "trade", 10.215, 50.0]
["2026-08-28T19:35:08.999670+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:35:09.001715+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:35:09.216743+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:09.217179+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:09.386075+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:09.745153+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:09.934582+00:00", "trade", 10.2159, 3500.0]
["2026-08-28T19:35:10.318516+00:00", "trade", 10.216, 164.0]
["2026-08-28T19:35:10.366489+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:10.380231+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:11.217380+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:11.217405+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:11.218312+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:11.218778+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:11.376493+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:12.206364+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:35:12.618457+00:00", "trade", 10.215, 1554.0]
["2026-08-28T19:35:12.619501+00:00", "trade", 10.215, 1113.0]
["2026-08-28T19:35:12.620757+00:00", "trade", 10.215, 57.0]
["2026-08-28T19:35:12.853857+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:12.854990+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:12.855366+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:12.967903+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:13.122129+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:13.191321+00:00", "trade", 10.215, 573.0]
["2026-08-28T19:35:13.198706+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:35:13.198848+00:00", "trade", 10.215, 827.0]
["2026-08-28T19:35:13.200129+00:00", "trade", 10.215, 75.0]
["2026-08-28T19:35:13.326925+00:00", "trade", 10.21, 244.0]
["2026-08-28T19:35:13.444880+00:00", "trade", 10.21, 785.0]
["2026-08-28T19:35:13.446170+00:00", "trade", 10.2152, 50.0]
["2026-08-28T19:35:13.446203+00:00", "trade", 10.2152, 50.0]
["2026-08-28T19:35:13.446324+00:00", "trade", 10.21, 51.0]
["2026-08-28T19:35:13.449977+00:00", "trade", 10.21, 397.0]
["2026-08-28T19:35:13.572230+00:00", "trade", 10.215, 9000.0]
["2026-08-28T19:35:13.573484+00:00", "trade", 10.2144, 95.0]
["2026-08-28T19:35:13.573577+00:00", "trade", 10.2148, 470.0]
["2026-08-28T19:35:14.373061+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:14.382123+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:14.721935+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:15.024624+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:15.402085+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:15.407273+00:00", "trade", 10.215, 1000.0]
["2026-08-28T19:35:15.407273+00:00", "trade", 10.215, 2068.0]
["2026-08-28T19:35:15.407293+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:15.407321+00:00", "trade", 10.215, 2610.0]
["2026-08-28T19:35:15.407323+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:15.407325+00:00", "trade", 10.215, 6800.0]
["2026-08-28T19:35:15.407328+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:15.407331+00:00", "trade", 10.22, 127.0]
["2026-08-28T19:35:15.407331+00:00", "trade", 10.22, 400.0]
["2026-08-28T19:35:15.407331+00:00", "trade", 10.22, 400.0]
["2026-08-28T19:35:15.407336+00:00", "trade", 10.22, 2000.0]
["2026-08-28T19:35:15.407339+00:00", "trade", 10.22, 100.0]
["2026-08-28T19:35:15.407339+00:00", "trade", 10.22, 100.0]
["2026-08-28T19:35:15.407342+00:00", "trade", 10.22, 184.0]
["2026-08-28T19:35:15.407342+00:00", "trade", 10.22, 900.0]
["2026-08-28T19:35:15.407345+00:00", "trade", 10.22, 800.0]
["2026-08-28T19:35:15.407383+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:15.407388+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:15.407390+00:00", "trade", 10.22, 2400.0]
["2026-08-28T19:35:15.407413+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:15.407414+00:00", "trade", 10.215, 327.0]
["2026-08-28T19:35:15.407443+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:15.407471+00:00", "trade", 10.215, 1600.0]
["2026-08-28T19:35:15.407473+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:15.407478+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:15.407513+00:00", "trade", 10.22, 200.0]
["2026-08-28T19:35:15.407517+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:35:15.407517+00:00", "trade", 10.215, 40.0]
["2026-08-28T19:35:15.407522+00:00", "trade", 10.215, 1000.0]
["2026-08-28T19:35:15.407522+00:00", "trade", 10.215, 6298.0]
["2026-08-28T19:35:15.407578+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:15.407600+00:00", "trade", 10.215, 502.0]
["2026-08-28T19:35:15.407729+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:15.407734+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:15.407764+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:15.407856+00:00", "trade", 10.22, 138.0]
["2026-08-28T19:35:15.407922+00:00", "trade", 10.22, 9.0]
["2026-08-28T19:35:15.407946+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:35:15.407954+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:15.407954+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:15.408073+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:35:15.408073+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:35:15.408073+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:35:15.408155+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:15.408155+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:15.408190+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:15.408351+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:15.408433+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:35:15.408471+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:15.408500+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:35:15.408560+00:00", "trade", 10.215, 50.0]
["2026-08-28T19:35:15.408566+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:35:15.408626+00:00", "trade", 10.2148, 50.0]
["2026-08-28T19:35:15.408653+00:00", "trade", 10.2148, 50.0]
["2026-08-28T19:35:15.408671+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:15.408746+00:00", "trade", 10.215, 103.0]
["2026-08-28T19:35:15.408791+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:15.408809+00:00", "trade", 10.215, 131.0]
["2026-08-28T19:35:15.408839+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:35:15.408933+00:00", "trade", 10.215, 340.0]
["2026-08-28T19:35:15.408972+00:00", "trade", 10.215, 1300.0]
["2026-08-28T19:35:15.408993+00:00", "trade", 10.22, 146.0]
["2026-08-28T19:35:15.409050+00:00", "trade", 10.2162, 50.0]
["2026-08-28T19:35:15.409080+00:00", "trade", 10.2162, 50.0]
["2026-08-28T19:35:15.409110+00:00", "trade", 10.215, 2.0]
["2026-08-28T19:35:15.409182+00:00", "trade", 10.22, 64.0]
["2026-08-28T19:35:15.409209+00:00", "trade", 10.22, 59.0]
["2026-08-28T19:35:15.409287+00:00", "trade", 10.22, 160.0]
["2026-08-28T19:35:15.409339+00:00", "trade", 10.215, 96.0]
["2026-08-28T19:35:15.409363+00:00", "trade", 10.2153, 24.0]
["2026-08-28T19:35:15.409441+00:00", "trade", 10.2157, 67.0]
["2026-08-28T19:35:15.409498+00:00", "trade", 10.2166, 56.0]
["2026-08-28T19:35:15.409522+00:00", "trade", 10.2166, 56.0]
["2026-08-28T19:35:15.409624+00:00", "trade", 10.215, 315.0]
["2026-08-28T19:35:15.409678+00:00", "trade", 10.2157, 52.0]
["2026-08-28T19:35:15.410241+00:00", "trade", 10.215, 80.0]
["2026-08-28T19:35:15.410941+00:00", "trade", 10.215, 4.0]
["2026-08-28T19:35:15.413756+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:35:15.414240+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:35:15.418417+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:35:15.418489+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:15.418630+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:15.431170+00:00", "trade", 10.215, 84.0]
["2026-08-28T19:35:15.431333+00:00", "trade", 10.215, 112.0]
["2026-08-28T19:35:15.453127+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:15.458172+00:00", "trade", 10.215, 98.0]
["2026-08-28T19:35:15.474773+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:15.484144+00:00", "trade", 10.215, 10.0]
["2026-08-28T19:35:15.547024+00:00", "trade", 10.215, 290.0]
["2026-08-28T19:35:15.558099+00:00", "trade", 10.215, 40.0]
["2026-08-28T19:35:15.623499+00:00", "trade", 10.215, 10.0]
["2026-08-28T19:35:15.789005+00:00", "trade", 10.2131, 74.0]
["2026-08-28T19:35:16.624191+00:00", "trade", 10.215, 4.0]
["2026-08-28T19:35:16.624321+00:00", "trade", 10.215, 889.0]
["2026-08-28T19:35:16.626107+00:00", "trade", 10.215, 400.0]
["2026-08-28T19:35:16.630049+00:00", "trade", 10.215, 315.0]
["2026-08-28T19:35:16.777533+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:17.006195+00:00", "trade", 10.215, 300.0]
["2026-08-28T19:35:17.099578+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:17.107306+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:17.108774+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:17.148359+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:17.985282+00:00", "trade", 10.215, 5.0]
["2026-08-28T19:35:17.986427+00:00", "trade", 10.215, 1014.0]
["2026-08-28T19:35:18.025448+00:00", "trade", 10.2137, 10.0]
["2026-08-28T19:35:18.158673+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:19.175053+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:19.175539+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:19.245079+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:19.272468+00:00", "trade", 10.215, 281.0]
["2026-08-28T19:35:20.153261+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:20.935660+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:20.937148+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:20.937209+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:20.938632+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:21.273638+00:00", "trade", 10.215, 2.0]
["2026-08-28T19:35:21.312812+00:00", "trade", 10.2193, 100.0]
["2026-08-28T19:35:21.361269+00:00", "trade", 10.215, 1922.0]
["2026-08-28T19:35:21.938718+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:21.938788+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:21.939154+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:21.939219+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:21.939585+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:21.967646+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:22.302397+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:22.521347+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:22.748376+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:22.947895+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:22.947955+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:22.948281+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:22.948431+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:22.948476+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:23.048915+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:23.200498+00:00", "trade", 10.2163, 285.0]
["2026-08-28T19:35:23.814310+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:35:24.015912+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:24.016809+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:24.040113+00:00", "trade", 10.21, 405.0]
["2026-08-28T19:35:24.040360+00:00", "trade", 10.21, 44.0]
["2026-08-28T19:35:24.040696+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:24.051136+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:24.272358+00:00", "trade", 10.2193, 100.0]
["2026-08-28T19:35:24.492349+00:00", "trade", 10.2111, 785.0]
["2026-08-28T19:35:24.513564+00:00", "trade", 10.215, 50.0]
["2026-08-28T19:35:25.705581+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:25.706022+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:26.459769+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:35:26.460354+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:26.460414+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:26.461306+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:26.461787+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:26.468428+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:26.484230+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:28.378011+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:35:28.566679+00:00", "trade", 10.21, 144.0]
["2026-08-28T19:35:28.567010+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:35:28.600263+00:00", "trade", 10.215, 449.0]
["2026-08-28T19:35:28.636360+00:00", "trade", 10.21, 397.0]
["2026-08-28T19:35:28.694430+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:28.813944+00:00", "trade", 10.21, 300.0]
["2026-08-28T19:35:28.814058+00:00", "trade", 10.21, 200.0]
["2026-08-28T19:35:28.814591+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:28.814591+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:28.814671+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:28.814992+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:28.814992+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:28.856507+00:00", "trade", 10.21, 300.0]
["2026-08-28T19:35:28.878533+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:29.008254+00:00", "trade", 10.215, 9000.0]
["2026-08-28T19:35:29.008847+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:29.009293+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:29.009541+00:00", "trade", 10.2144, 85.0]
["2026-08-28T19:35:29.009571+00:00", "trade", 10.2144, 85.0]
["2026-08-28T19:35:29.009815+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:29.010611+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:29.043304+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:29.484252+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:29.686392+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:29.686713+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:29.686873+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:30.012090+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:30.290686+00:00", "trade", 10.2228, 500.0]
["2026-08-28T19:35:30.406717+00:00", "trade", 10.215, 2.0]
["2026-08-28T19:35:30.413164+00:00", "trade", 10.21, 1.0]
["2026-08-28T19:35:30.975019+00:00", "trade", 10.218, 1.0]
["2026-08-28T19:35:31.030663+00:00", "trade", 10.215, 1369.0]
["2026-08-28T19:35:31.031552+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:31.032912+00:00", "trade", 10.215, 1.0]
["2026-08-28T19:35:31.035351+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:31.148029+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:31.213610+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:31.456371+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:31.492560+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:35:31.492582+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:31.493064+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:31.493064+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:31.493419+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:31.539841+00:00", "trade", 10.21, 10.0]
["2026-08-28T19:35:31.724459+00:00", "trade", 10.22, 922.0]
["2026-08-28T19:35:31.725335+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:31.725776+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:31.725911+00:00", "trade", 10.215, 5.0]
["2026-08-28T19:35:31.811251+00:00", "trade", 10.2169, 1.0]
["2026-08-28T19:35:31.905754+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:32.104899+00:00", "trade", 10.2199, 5.0]
["2026-08-28T19:35:32.431287+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:33.077993+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:34.083787+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:36.216153+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:36.227655+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:36.549459+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:36.549885+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:36.572990+00:00", "trade", 10.215, 400.0]
["2026-08-28T19:35:36.576259+00:00", "trade", 10.215, 727.0]
["2026-08-28T19:35:37.121398+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:37.787746+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:37.800391+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:37.800792+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:38.921635+00:00", "trade", 10.215, 2.0]
["2026-08-28T19:35:39.408820+00:00", "trade", 10.2193, 500.0]
["2026-08-28T19:35:40.462028+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:40.462084+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:40.466654+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:40.466705+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:40.467542+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:40.467978+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:41.904966+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:42.582866+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:44.509590+00:00", "trade", 10.2193, 100.0]
["2026-08-28T19:35:44.521492+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:44.521552+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:44.522103+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:44.749635+00:00", "trade", 10.2159, 378.0]
["2026-08-28T19:35:44.749780+00:00", "trade", 10.2159, 512.0]
["2026-08-28T19:35:44.750784+00:00", "trade", 10.2159, 383.0]
["2026-08-28T19:35:45.109843+00:00", "trade", 10.2166, 1.0]
["2026-08-28T19:35:45.110896+00:00", "trade", 10.215, 1151.0]
["2026-08-28T19:35:45.223384+00:00", "trade", 10.2186, 3.0]
["2026-08-28T19:35:45.443512+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:45.443572+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:45.457289+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:45.729531+00:00", "trade", 10.2186, 1.0]
["2026-08-28T19:35:46.489123+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:35:46.650804+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:46.650860+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:46.655962+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:47.107299+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:47.107359+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:47.533456+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:47.533772+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:35:47.535035+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:35:47.536358+00:00", "trade", 10.22, 100.0]
["2026-08-28T19:35:47.555228+00:00", "trade", 10.215, 10.0]
["2026-08-28T19:35:47.630452+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:48.139480+00:00", "trade", 10.21, 1.0]
["2026-08-28T19:35:48.319581+00:00", "trade", 10.215, 200.0]
["2026-08-28T19:35:48.443994+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:48.795148+00:00", "trade", 10.215, 200.0]
["2026-08-28T19:35:48.975527+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:49.085252+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:49.091663+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:49.098214+00:00", "trade", 10.2158, 59.0]
["2026-08-28T19:35:49.103356+00:00", "trade", 10.2148, 10.0]
["2026-08-28T19:35:49.103422+00:00", "trade", 10.2153, 21.0]
["2026-08-28T19:35:49.103486+00:00", "trade", 10.215, 32.0]
["2026-08-28T19:35:49.103549+00:00", "trade", 10.2156, 45.0]
["2026-08-28T19:35:49.951217+00:00", "trade", 10.215, 40.0]
["2026-08-28T19:35:50.049698+00:00", "trade", 10.215, 10.0]
["2026-08-28T19:35:50.156004+00:00", "trade", 10.215, 40.0]
["2026-08-28T19:35:50.211528+00:00", "trade", 10.215, 10.0]
["2026-08-28T19:35:50.219061+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:50.222469+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:50.222910+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:50.661129+00:00", "trade", 10.215, 50.0]
["2026-08-28T19:35:51.178276+00:00", "trade", 10.215, 3.0]
["2026-08-28T19:35:51.571060+00:00", "trade", 10.215, 5.0]
["2026-08-28T19:35:51.627767+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:53.767706+00:00", "trade", 10.215, 11.0]
["2026-08-28T19:35:53.940481+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:54.969364+00:00", "trade", 10.2194, 1200.0]
["2026-08-28T19:35:55.332572+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:35:55.333372+00:00", "trade", 10.215, 2.0]
["2026-08-28T19:35:55.438188+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:55.444077+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:55.655419+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:35:56.505668+00:00", "trade", 10.21, 500.0]
["2026-08-28T19:35:56.677562+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:35:59.010712+00:00", "trade", 10.2153, 26.0]
["2026-08-28T19:35:59.010805+00:00", "trade", 10.2153, 26.0]
["2026-08-28T19:35:59.204720+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:35:59.204829+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:35:59.204898+00:00", "trade", 10.21, 200.0]
["2026-08-28T19:35:59.206107+00:00", "trade", 10.2117, 54.0]
["2026-08-28T19:36:00.012113+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:36:00.342281+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:36:00.952866+00:00", "trade", 10.215, 727.0]
["2026-08-28T19:36:00.954177+00:00", "trade", 10.214, 51.0]
["2026-08-28T19:36:00.955570+00:00", "trade", 10.215, 400.0]
["2026-08-28T19:36:01.320141+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:36:01.320461+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:36:01.320622+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:36:01.320953+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:36:01.468955+00:00", "trade", 10.2166, 300.0]
["2026-08-28T19:36:01.644566+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:36:01.650104+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:36:02.960847+00:00", "trade", 10.2201, 1.0]
["2026-08-28T19:36:03.463332+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:36:03.464327+00:00", "trade", 10.21, 11.0]
["2026-08-28T19:36:03.464387+00:00", "trade", 10.215, 11.0]
["2026-08-28T19:36:03.464844+00:00", "trade", 10.21, 300.0]
["2026-08-28T19:36:03.464853+00:00", "trade", 10.215, 12.0]
["2026-08-28T19:36:03.465009+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:36:03.465181+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:36:03.465304+00:00", "trade", 10.21, 36.0]
["2026-08-28T19:36:03.465364+00:00", "trade", 10.21, 441.0]
["2026-08-28T19:36:03.465452+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:36:03.465975+00:00", "trade", 10.215, 300.0]
["2026-08-28T19:36:03.466083+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:36:03.466441+00:00", "trade", 10.215, 36.0]
["2026-08-28T19:36:03.466486+00:00", "trade", 10.215, 441.0]
["2026-08-28T19:36:03.468498+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:36:03.471099+00:00", "trade", 10.21, 12.0]
["2026-08-28T19:36:03.617543+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:36:05.845530+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:36:05.908984+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:36:05.908991+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:36:06.100235+00:00", "trade", 10.2119, 4.0]
["2026-08-28T19:36:06.832184+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:36:06.896126+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:36:07.139770+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:36:07.140246+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:36:08.780920+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:36:08.781901+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:36:08.781901+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:36:08.781901+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:36:12.535883+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:36:12.536359+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:36:12.849278+00:00", "trade", 10.2196, 100.0]
["2026-08-28T19:36:12.970271+00:00", "trade", 10.21, 12.0]
["2026-08-28T19:36:12.971311+00:00", "trade", 10.215, 935.0]
["2026-08-28T19:36:13.102756+00:00", "trade", 10.2141, 13.0]
["2026-08-28T19:36:13.178249+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:36:13.178720+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:36:13.179201+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:36:13.180001+00:00", "trade", 10.21, 12.0]
["2026-08-28T19:36:13.180055+00:00", "trade", 10.21, 88.0]
["2026-08-28T19:36:14.545892+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:36:14.545892+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:36:14.545923+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:36:14.546373+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:36:14.546409+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:36:14.991441+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:36:15.153375+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:36:15.193862+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:36:16.135087+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:36:18.290272+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:36:18.290552+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:36:18.290983+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:36:18.585167+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:36:18.585568+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:36:18.585573+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:36:18.585608+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:36:18.585643+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:36:18.590714+00:00", "trade", 10.21, 396.0]
["2026-08-28T19:36:18.592089+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:36:18.592726+00:00", "trade", 10.21, 12.0]
["2026-08-28T19:36:18.592940+00:00", "trade", 10.21, 700.0]
["2026-08-28T19:36:18.592940+00:00", "trade", 10.21, 10.0]
["2026-08-28T19:36:18.592946+00:00", "trade", 10.21, 62.0]
["2026-08-28T19:36:18.592946+00:00", "trade", 10.21, 3700.0]
["2026-08-28T19:36:18.592949+00:00", "trade", 10.21, 1000.0]
["2026-08-28T19:36:18.592949+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:36:18.592955+00:00", "trade", 10.21, 4800.0]
["2026-08-28T19:36:18.592961+00:00", "trade", 10.21, 3100.0]
["2026-08-28T19:36:18.592964+00:00", "trade", 10.21, 900.0]
["2026-08-28T19:36:18.592967+00:00", "trade", 10.21, 1000.0]
["2026-08-28T19:36:18.592973+00:00", "trade", 10.21, 1000.0]
["2026-08-28T19:36:18.592973+00:00", "trade", 10.21, 1600.0]
["2026-08-28T19:36:18.592973+00:00", "trade", 10.21, 650.0]
["2026-08-28T19:36:18.592976+00:00", "trade", 10.21, 626.0]
["2026-08-28T19:36:18.592979+00:00", "trade", 10.21, 1000.0]
["2026-08-28T19:36:18.592979+00:00", "trade", 10.21, 9.0]
["2026-08-28T19:36:18.593006+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:36:18.593099+00:00", "trade", 10.21, 200.0]
["2026-08-28T19:36:18.593101+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:36:18.593116+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:36:18.593121+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:36:18.593176+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:36:18.593176+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:36:18.593176+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:36:18.593183+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:36:18.593183+00:00", "trade", 10.21, 500.0]
["2026-08-28T19:36:18.593186+00:00", "trade", 10.21, 700.0]
["2026-08-28T19:36:18.593186+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:36:18.593206+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:36:18.593226+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:36:18.593307+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:36:18.593412+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:36:18.593421+00:00", "trade", 10.21, 501.0]
["2026-08-28T19:36:18.593432+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:18.593433+00:00", "trade", 10.21, 1000.0]
["2026-08-28T19:36:18.593437+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:18.593467+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:18.593514+00:00", "trade", 10.21, 1.0]
["2026-08-28T19:36:18.593557+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:18.593557+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:18.593562+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:18.593562+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:18.593562+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:18.593562+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:18.593562+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:18.593567+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:18.593672+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:18.593682+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:18.593763+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:18.593768+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:18.593800+00:00", "trade", 10.21, 200.0]
["2026-08-28T19:36:18.594129+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:18.594154+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:18.594154+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:18.594209+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:18.594249+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:18.594249+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:18.594287+00:00", "trade", 10.2111, 64.0]
["2026-08-28T19:36:18.594311+00:00", "trade", 10.2111, 64.0]
["2026-08-28T19:36:18.594353+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:36:18.594369+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:18.594374+00:00", "trade", 10.2106, 51.0]
["2026-08-28T19:36:18.594419+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:18.594434+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:18.594440+00:00", "trade", 10.215, 5.0]
["2026-08-28T19:36:18.594500+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:36:18.594545+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:18.594575+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:18.594585+00:00", "trade", 10.21, 1288.0]
["2026-08-28T19:36:18.594590+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:18.594690+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:18.594711+00:00", "trade", 10.21, 52.0]
["2026-08-28T19:36:18.594730+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:18.594762+00:00", "trade", 10.21, 52.0]
["2026-08-28T19:36:18.595006+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:18.595011+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:18.595016+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:18.595048+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:36:18.595108+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:36:18.595171+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:18.595171+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:18.595211+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:18.595211+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:18.595211+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:18.595216+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:18.595463+00:00", "trade", 10.21, 560.0]
["2026-08-28T19:36:18.595607+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:18.595652+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:18.595652+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:18.595652+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:18.595875+00:00", "trade", 10.205, 33.0]
["2026-08-28T19:36:18.596048+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:18.596048+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:18.596529+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:18.596529+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:18.596610+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:18.597131+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:18.597888+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:18.598128+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:18.598133+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:18.601062+00:00", "trade", 10.205, 200.0]
["2026-08-28T19:36:18.601065+00:00", "trade", 10.205, 200.0]
["2026-08-28T19:36:18.601065+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:36:18.601065+00:00", "trade", 10.205, 1100.0]
["2026-08-28T19:36:18.601402+00:00", "trade", 10.205, 5100.0]
["2026-08-28T19:36:18.601468+00:00", "trade", 10.205, 200.0]
["2026-08-28T19:36:18.601528+00:00", "trade", 10.205, 200.0]
["2026-08-28T19:36:18.601588+00:00", "trade", 10.205, 4574.0]
["2026-08-28T19:36:18.601820+00:00", "trade", 10.21, 11.0]
["2026-08-28T19:36:18.601916+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:36:18.602133+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:18.602163+00:00", "trade", 10.205, 1926.0]
["2026-08-28T19:36:18.602259+00:00", "trade", 10.205, 400.0]
["2026-08-28T19:36:18.602283+00:00", "trade", 10.205, 1.0]
["2026-08-28T19:36:18.602286+00:00", "trade", 10.205, 300.0]
["2026-08-28T19:36:18.602413+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:18.602493+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:18.602575+00:00", "trade", 10.205, 1000.0]
["2026-08-28T19:36:18.602650+00:00", "trade", 10.2082, 57.0]
["2026-08-28T19:36:18.602737+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:36:18.602830+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:36:18.602863+00:00", "trade", 10.2058, 57.0]
["2026-08-28T19:36:18.602896+00:00", "trade", 10.2058, 57.0]
["2026-08-28T19:36:18.603348+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:36:18.603411+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:18.604980+00:00", "trade", 10.205, 200.0]
["2026-08-28T19:36:18.607251+00:00", "trade", 10.21, 70.0]
["2026-08-28T19:36:18.607305+00:00", "trade", 10.21, 285.0]
["2026-08-28T19:36:18.610435+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:36:18.610478+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:36:18.620744+00:00", "trade", 10.205, 195.0]
["2026-08-28T19:36:18.634673+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:36:18.636068+00:00", "trade", 10.205, 200.0]
["2026-08-28T19:36:18.697023+00:00", "trade", 10.205, 3010.0]
["2026-08-28T19:36:18.749176+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:36:18.752186+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:36:18.756201+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:36:18.858336+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:18.858777+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:19.097093+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:19.238219+00:00", "trade", 10.2, 5.0]
["2026-08-28T19:36:19.422431+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:19.483040+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:19.729192+00:00", "trade", 10.205, 400.0]
["2026-08-28T19:36:19.801390+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:36:19.803014+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:36:19.803616+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:36:20.237808+00:00", "trade", 10.21, 12.0]
["2026-08-28T19:36:20.238144+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:20.238304+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:20.238585+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:20.869869+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:21.530243+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:21.543335+00:00", "trade", 10.205, 40.0]
["2026-08-28T19:36:21.635336+00:00", "trade", 10.205, 10.0]
["2026-08-28T19:36:21.636106+00:00", "trade", 10.21, 1173.0]
["2026-08-28T19:36:23.586147+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:24.052814+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:36:24.052826+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:36:24.052829+00:00", "trade", 10.205, 1100.0]
["2026-08-28T19:36:24.054080+00:00", "trade", 10.2055, 50.0]
["2026-08-28T19:36:24.098123+00:00", "trade", 10.205, 200.0]
["2026-08-28T19:36:24.451116+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:36:24.514297+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:36:24.520281+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:36:24.526334+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:36:24.527621+00:00", "trade", 10.2057, 50.0]
["2026-08-28T19:36:24.527651+00:00", "trade", 10.2057, 50.0]
["2026-08-28T19:36:24.533335+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:36:24.538982+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:36:24.544678+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:36:24.550665+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:36:24.652694+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:36:24.653314+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:36:24.653778+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:25.136214+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:25.156502+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:25.653854+00:00", "trade", 10.205, 3.0]
["2026-08-28T19:36:25.792628+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:25.983025+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:26.005722+00:00", "trade", 10.205, 1000.0]
["2026-08-28T19:36:26.009484+00:00", "trade", 10.205, 500.0]
["2026-08-28T19:36:26.009819+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:26.009859+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:26.053539+00:00", "trade", 10.205, 1100.0]
["2026-08-28T19:36:26.054820+00:00", "trade", 10.206, 57.0]
["2026-08-28T19:36:26.877981+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:26.880518+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:36:26.881141+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:36:27.679017+00:00", "trade", 10.205, 200.0]
["2026-08-28T19:36:27.916002+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:28.313954+00:00", "trade", 10.21, 1.0]
["2026-08-28T19:36:28.394273+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:28.470379+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:28.565141+00:00", "trade", 10.2191, 100.0]
["2026-08-28T19:36:28.601460+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:28.753993+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:29.158243+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:29.159762+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:29.410552+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:29.411229+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:29.437597+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:29.646140+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:36:29.646143+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:36:29.646600+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:36:29.646660+00:00", "trade", 10.21, 206.0]
["2026-08-28T19:36:29.647044+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:29.804628+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:30.012131+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:30.849698+00:00", "trade", 10.2, 200.0]
["2026-08-28T19:36:30.849839+00:00", "trade", 10.205, 200.0]
["2026-08-28T19:36:30.850020+00:00", "trade", 10.2, 300.0]
["2026-08-28T19:36:30.851120+00:00", "trade", 10.206, 50.0]
["2026-08-28T19:36:31.035287+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:36:31.035287+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:36:31.035660+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:36:31.035717+00:00", "trade", 10.21, 211.0]
["2026-08-28T19:36:31.064221+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:31.462261+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:32.229598+00:00", "trade", 10.2191, 100.0]
["2026-08-28T19:36:32.304578+00:00", "trade", 10.2055, 2.0]
["2026-08-28T19:36:32.306280+00:00", "trade", 10.205, 300.0]
["2026-08-28T19:36:32.306295+00:00", "trade", 10.205, 300.0]
["2026-08-28T19:36:32.306310+00:00", "trade", 10.205, 200.0]
["2026-08-28T19:36:32.335043+00:00", "trade", 10.205, 20.0]
["2026-08-28T19:36:32.392257+00:00", "trade", 10.205, 200.0]
["2026-08-28T19:36:32.392269+00:00", "trade", 10.205, 200.0]
["2026-08-28T19:36:32.392347+00:00", "trade", 10.205, 600.0]
["2026-08-28T19:36:32.392365+00:00", "trade", 10.205, 300.0]
["2026-08-28T19:36:32.392380+00:00", "trade", 10.205, 300.0]
["2026-08-28T19:36:32.461436+00:00", "trade", 10.205, 40.0]
["2026-08-28T19:36:32.532119+00:00", "trade", 10.205, 10.0]
["2026-08-28T19:36:33.159783+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:33.161623+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:36:33.162209+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:36:34.318194+00:00", "trade", 10.2, 5000.0]
["2026-08-28T19:36:34.319484+00:00", "trade", 10.2033, 52.0]
["2026-08-28T19:36:34.319514+00:00", "trade", 10.2033, 52.0]
["2026-08-28T19:36:34.319607+00:00", "trade", 10.2022, 51.0]
["2026-08-28T19:36:34.398593+00:00", "trade", 10.21, 48.0]
["2026-08-28T19:36:34.447673+00:00", "trade", 10.21, 199.0]
["2026-08-28T19:36:34.448560+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:34.449041+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:34.450244+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:34.466327+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:34.601774+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:34.648705+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:34.751219+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:34.788312+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:34.889622+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:34.890504+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:34.976792+00:00", "trade", 10.2077, 1800.0]
["2026-08-28T19:36:34.994501+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:35.288916+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:35.443178+00:00", "trade", 10.205, 1367.0]
["2026-08-28T19:36:35.444769+00:00", "trade", 10.205, 1264.0]
["2026-08-28T19:36:35.476938+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:35.480395+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:36:35.481610+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:36:35.481643+00:00", "trade", 10.2038, 50.0]
["2026-08-28T19:36:35.482277+00:00", "trade", 10.205, 200.0]
["2026-08-28T19:36:35.483939+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:35.548523+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:35.548643+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:35.549881+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:35.652996+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:36.035199+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:36.139511+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:36.528360+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:36.630272+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:36.779316+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:36.809242+00:00", "trade", 10.205, 527.0]
["2026-08-28T19:36:36.813750+00:00", "trade", 10.205, 400.0]
["2026-08-28T19:36:36.817178+00:00", "trade", 10.205, 200.0]
["2026-08-28T19:36:36.819109+00:00", "trade", 10.205, 20.0]
["2026-08-28T19:36:36.880311+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:36.895838+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:36.895918+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:37.065200+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:37.065291+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:37.158913+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:37.237550+00:00", "trade", 10.205, 1.0]
["2026-08-28T19:36:37.990755+00:00", "trade", 10.205, 200.0]
["2026-08-28T19:36:38.398247+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:38.426855+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:39.157367+00:00", "trade", 10.2167, 100.0]
["2026-08-28T19:36:39.331619+00:00", "trade", 10.2064, 1.0]
["2026-08-28T19:36:39.705993+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:39.708249+00:00", "trade", 10.205, 50.0]
["2026-08-28T19:36:39.708718+00:00", "trade", 10.205, 50.0]
["2026-08-28T19:36:40.091302+00:00", "trade", 10.2064, 9.0]
["2026-08-28T19:36:40.091669+00:00", "trade", 10.2064, 1.0]
["2026-08-28T19:36:40.489745+00:00", "trade", 10.2192, 100.0]
["2026-08-28T19:36:40.886721+00:00", "trade", 10.2, 4000.0]
["2026-08-28T19:36:40.888005+00:00", "trade", 10.2029, 52.0]
["2026-08-28T19:36:41.110570+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:41.359586+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:41.374158+00:00", "trade", 10.205, 1.0]
["2026-08-28T19:36:41.478629+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:42.142294+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:36:42.143767+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:36:42.306355+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:42.981205+00:00", "trade", 10.2, 5.0]
["2026-08-28T19:36:42.983328+00:00", "trade", 10.205, 148.0]
["2026-08-28T19:36:43.256155+00:00", "trade", 10.2003, 250.0]
["2026-08-28T19:36:43.371503+00:00", "trade", 10.2117, 403.0]
["2026-08-28T19:36:44.006940+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:46.035537+00:00", "trade", 10.205, 1.0]
["2026-08-28T19:36:46.085748+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:46.108111+00:00", "trade", 10.2193, 500.0]
["2026-08-28T19:36:46.109474+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:46.484230+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:47.089382+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:47.090530+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:47.123553+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:47.126739+00:00", "trade", 10.205, 329.0]
["2026-08-28T19:36:47.156113+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:36:47.158356+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:36:47.160744+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:36:47.343304+00:00", "trade", 10.2023, 8.0]
["2026-08-28T19:36:49.055154+00:00", "trade", 10.2116, 386.0]
["2026-08-28T19:36:50.426558+00:00", "trade", 10.2064, 1.0]
["2026-08-28T19:36:50.470895+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:50.572120+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:50.637425+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:51.193594+00:00", "trade", 10.21, 218.0]
["2026-08-28T19:36:51.193627+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:51.194158+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:51.194158+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:51.194183+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:51.194198+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:51.194203+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:51.194432+00:00", "trade", 10.205, 200.0]
["2026-08-28T19:36:51.194745+00:00", "trade", 10.205, 300.0]
["2026-08-28T19:36:51.195296+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:51.195722+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:51.200553+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:51.200621+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:36:51.202540+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:36:51.208846+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:36:51.215374+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:36:51.222096+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:36:51.226651+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:36:51.229562+00:00", "trade", 10.205, 200.0]
["2026-08-28T19:36:51.235149+00:00", "trade", 10.205, 300.0]
["2026-08-28T19:36:51.241323+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:36:51.247933+00:00", "trade", 10.205, 300.0]
["2026-08-28T19:36:51.253679+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:36:51.259471+00:00", "trade", 10.205, 200.0]
["2026-08-28T19:36:51.260755+00:00", "trade", 10.2035, 50.0]
["2026-08-28T19:36:51.260785+00:00", "trade", 10.2035, 50.0]
["2026-08-28T19:36:51.265179+00:00", "trade", 10.205, 300.0]
["2026-08-28T19:36:51.492720+00:00", "trade", 10.205, 2.0]
["2026-08-28T19:36:51.949216+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:36:51.950244+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:51.951131+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:52.063648+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:52.064079+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:52.138558+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:36:52.344490+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:36:52.345092+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:52.539684+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:52.539719+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:52.579248+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:53.073665+00:00", "trade", 10.2107, 300.0]
["2026-08-28T19:36:53.074725+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:53.351708+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:54.549926+00:00", "trade", 10.218, 100.0]
["2026-08-28T19:36:55.638931+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:55.785740+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:56.959616+00:00", "trade", 10.205, 800.0]
["2026-08-28T19:36:56.959743+00:00", "trade", 10.205, 500.0]
["2026-08-28T19:36:56.960360+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:57.854970+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:36:59.911308+00:00", "trade", 10.205, 14.0]
["2026-08-28T19:36:59.913235+00:00", "trade", 10.205, 1.0]
["2026-08-28T19:37:00.012159+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:00.176445+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:00.398758+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:00.439369+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:04.440673+00:00", "trade", 10.2, 10.0]
["2026-08-28T19:37:04.441903+00:00", "trade", 10.205, 806.0]
["2026-08-28T19:37:05.366689+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:05.378933+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:05.482702+00:00", "trade", 10.2034, 37.0]
["2026-08-28T19:37:05.483807+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:05.484408+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:05.526929+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:05.577921+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:05.578417+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:05.624015+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:05.669103+00:00", "trade", 10.2201, 100.0]
["2026-08-28T19:37:05.891500+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:06.066361+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:06.109814+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:06.109814+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:06.109854+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:06.167546+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:06.263890+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:06.267050+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:37:07.927482+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:07.927802+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:08.053566+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:08.057256+00:00", "trade", 10.205, 30.0]
["2026-08-28T19:37:08.124405+00:00", "trade", 10.205, 10.0]
["2026-08-28T19:37:08.189242+00:00", "trade", 10.205, 1100.0]
["2026-08-28T19:37:08.520621+00:00", "trade", 10.2109, 382.0]
["2026-08-28T19:37:08.646003+00:00", "trade", 10.205, 5.0]
["2026-08-28T19:37:08.710457+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:08.727743+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:08.775837+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:09.113753+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:37:09.286245+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:10.326491+00:00", "trade", 10.2106, 31.0]
["2026-08-28T19:37:10.889732+00:00", "trade", 10.205, 47.0]
["2026-08-28T19:37:11.765408+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:12.206717+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:12.214346+00:00", "trade", 10.205, 403.0]
["2026-08-28T19:37:12.393120+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:12.404749+00:00", "trade", 10.205, 5.0]
["2026-08-28T19:37:12.668440+00:00", "trade", 10.2077, 2.0]
["2026-08-28T19:37:12.789025+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:12.985735+00:00", "trade", 10.2, 38.0]
["2026-08-28T19:37:12.985735+00:00", "trade", 10.2, 1.0]
["2026-08-28T19:37:12.985735+00:00", "trade", 10.2, 61.0]
["2026-08-28T19:37:12.986364+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:12.986364+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:12.986409+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:12.986675+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:12.996849+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:13.053769+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:14.026733+00:00", "trade", 10.2051, 23.0]
["2026-08-28T19:37:14.245094+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:37:14.737877+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:37:15.290166+00:00", "trade", 10.2036, 90.0]
["2026-08-28T19:37:15.290223+00:00", "trade", 10.2037, 96.0]
["2026-08-28T19:37:15.290230+00:00", "trade", 10.2069, 163.0]
["2026-08-28T19:37:15.290278+00:00", "trade", 10.2067, 162.0]
["2026-08-28T19:37:15.290329+00:00", "trade", 10.2082, 218.0]
["2026-08-28T19:37:15.455770+00:00", "trade", 10.2032, 4991.0]
["2026-08-28T19:37:17.028165+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:17.028280+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:17.043887+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:17.047135+00:00", "trade", 10.205, 200.0]
["2026-08-28T19:37:17.048112+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:17.067373+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:17.277803+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:17.278103+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:17.278139+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:17.278214+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:17.278550+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:17.278590+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:17.308992+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:17.336876+00:00", "trade", 10.2019, 115.0]
["2026-08-28T19:37:17.935776+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:17.936257+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:18.014162+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:18.014603+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:18.046598+00:00", "trade", 10.206, 3.0]
["2026-08-28T19:37:18.046959+00:00", "trade", 10.206, 1.0]
["2026-08-28T19:37:18.047451+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:18.047932+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:18.125075+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:18.125532+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:18.269048+00:00", "trade", 10.206, 200.0]
["2026-08-28T19:37:18.463277+00:00", "trade", 10.205, 43.0]
["2026-08-28T19:37:18.469393+00:00", "trade", 10.2, 1.0]
["2026-08-28T19:37:20.476785+00:00", "trade", 10.2, 8.0]
["2026-08-28T19:37:20.477879+00:00", "trade", 10.205, 7.0]
["2026-08-28T19:37:21.034938+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:21.251906+00:00", "trade", 10.2039, 100.0]
["2026-08-28T19:37:21.262711+00:00", "trade", 10.2041, 41.0]
["2026-08-28T19:37:21.262804+00:00", "trade", 10.2041, 41.0]
["2026-08-28T19:37:21.590354+00:00", "trade", 10.22, 100.0]
["2026-08-28T19:37:22.733578+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:22.733818+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:22.734044+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:22.734274+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:22.734520+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:24.385915+00:00", "trade", 10.205, 9.0]
["2026-08-28T19:37:25.682573+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:25.682693+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:25.682853+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:25.683335+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:25.793852+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:26.822260+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:26.822265+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:26.857278+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:27.124162+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:27.125165+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:27.125606+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:27.152117+00:00", "trade", 10.205, 2.0]
["2026-08-28T19:37:27.153181+00:00", "trade", 10.205, 798.0]
["2026-08-28T19:37:27.310009+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:27.310450+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:27.349758+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:27.427543+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:27.676104+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:27.685811+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:27.839516+00:00", "trade", 10.2, 99.0]
["2026-08-28T19:37:27.938274+00:00", "trade", 10.2001, 99.0]
["2026-08-28T19:37:30.012183+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:30.943004+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:31.895563+00:00", "trade", 10.2039, 27.0]
["2026-08-28T19:37:31.912898+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:31.913629+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:32.061731+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:32.062167+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:32.261388+00:00", "trade", 10.205, 21.0]
["2026-08-28T19:37:32.287001+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:32.287442+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:32.462981+00:00", "trade", 10.205, 96.0]
["2026-08-28T19:37:32.463651+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:32.463681+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:32.541205+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:32.830334+00:00", "trade", 10.2044, 30.0]
["2026-08-28T19:37:32.831575+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:32.831861+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:32.913244+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:33.153671+00:00", "trade", 10.2, 200.0]
["2026-08-28T19:37:33.154322+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:33.154392+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:33.154637+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:33.154637+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:33.261010+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:33.340850+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:34.320521+00:00", "trade", 10.2067, 360.0]
["2026-08-28T19:37:34.398271+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:34.398271+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:34.541750+00:00", "trade", 10.2, 5.0]
["2026-08-28T19:37:34.541767+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:35.256485+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:35.257327+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:35.360146+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:35.484703+00:00", "trade", 10.2037, 27.0]
["2026-08-28T19:37:36.010487+00:00", "trade", 10.2011, 587.0]
["2026-08-28T19:37:36.167745+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:36.379533+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:37.417829+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:37.419295+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:37:37.420579+00:00", "trade", 10.2033, 50.0]
["2026-08-28T19:37:38.475530+00:00", "trade", 10.2, 200.0]
["2026-08-28T19:37:39.150720+00:00", "trade", 10.2, 5.0]
["2026-08-28T19:37:40.431255+00:00", "trade", 10.205, 1.0]
["2026-08-28T19:37:40.437339+00:00", "trade", 10.2, 1.0]
["2026-08-28T19:37:40.812433+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:40.812869+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:40.930849+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:40.930879+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:40.931330+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:41.315097+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:41.634007+00:00", "trade", 10.205, 1.0]
["2026-08-28T19:37:41.706020+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:41.706501+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:41.719387+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:41.719387+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:42.065875+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:42.065900+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:42.179431+00:00", "trade", 10.2061, 1.0]
["2026-08-28T19:37:42.646830+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:42.648680+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:42.799087+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:42.865104+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:42.880300+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:42.944547+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:43.834608+00:00", "trade", 10.202, 3.0]
["2026-08-28T19:37:43.834972+00:00", "trade", 10.202, 1.0]
["2026-08-28T19:37:43.835669+00:00", "trade", 10.2, 26.0]
["2026-08-28T19:37:44.028737+00:00", "trade", 10.2032, 24.0]
["2026-08-28T19:37:44.083232+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:44.083673+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:44.128410+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:44.128851+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:44.198785+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:37:44.199308+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:44.199681+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:37:44.199749+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:44.201377+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:37:44.241994+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:44.259108+00:00", "trade", 10.2042, 40.0]
["2026-08-28T19:37:44.583435+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:44.903208+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:37:44.904182+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:44.904258+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:44.914422+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:44.925458+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:45.010295+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:45.186513+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:45.729463+00:00", "trade", 10.2198, 100.0]
["2026-08-28T19:37:45.993685+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:45.995174+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:45.999083+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:45.999855+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:46.035770+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:46.036227+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:46.066037+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:47.922184+00:00", "trade", 10.2, 1000.0]
["2026-08-28T19:37:47.950464+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:47.950464+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:48.174225+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:48.277782+00:00", "trade", 10.2039, 62.0]
["2026-08-28T19:37:48.404282+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:48.404713+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:48.508073+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:48.529950+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:49.018905+00:00", "trade", 10.21, 44.0]
["2026-08-28T19:37:49.018947+00:00", "trade", 10.205, 26.0]
["2026-08-28T19:37:49.019518+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:49.019558+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:49.019747+00:00", "trade", 10.21, 35.0]
["2026-08-28T19:37:49.019774+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:49.019879+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:49.019999+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:49.020039+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:49.020215+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:49.020231+00:00", "trade", 10.21, 7.0]
["2026-08-28T19:37:49.020255+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:49.020273+00:00", "trade", 10.205, 7.0]
["2026-08-28T19:37:49.020340+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:49.020360+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:49.020836+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:49.024520+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:49.068417+00:00", "trade", 10.205, 727.0]
["2026-08-28T19:37:49.072883+00:00", "trade", 10.205, 400.0]
["2026-08-28T19:37:49.243134+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:49.692858+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:49.711702+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:49.740466+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:37:50.949043+00:00", "trade", 10.204, 1600.0]
["2026-08-28T19:37:51.265165+00:00", "trade", 10.203, 21.0]
["2026-08-28T19:37:51.265265+00:00", "trade", 10.203, 21.0]
["2026-08-28T19:37:51.316937+00:00", "trade", 10.205, 500.0]
["2026-08-28T19:37:51.318157+00:00", "trade", 10.205, 709.0]
["2026-08-28T19:37:51.320686+00:00", "trade", 10.205, 1700.0]
["2026-08-28T19:37:51.546571+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:37:51.548153+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:37:51.802268+00:00", "trade", 10.205, 30.0]
["2026-08-28T19:37:51.863022+00:00", "trade", 10.205, 10.0]
["2026-08-28T19:37:51.931422+00:00", "trade", 10.2001, 1300.0]
["2026-08-28T19:37:51.957461+00:00", "trade", 10.205, 30.0]
["2026-08-28T19:37:52.040509+00:00", "trade", 10.205, 10.0]
["2026-08-28T19:37:52.150655+00:00", "trade", 10.205, 30.0]
["2026-08-28T19:37:52.225247+00:00", "trade", 10.205, 10.0]
["2026-08-28T19:37:53.546151+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:53.918821+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:53.920856+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:53.921432+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:53.921703+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:53.991875+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:54.801232+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:37:54.801915+00:00", "trade", 10.205, 1092.0]
["2026-08-28T19:37:54.802916+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:37:54.802967+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:37:54.802976+00:00", "trade", 10.2, 11.0]
["2026-08-28T19:37:54.802985+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:37:54.803034+00:00", "trade", 10.2, 200.0]
["2026-08-28T19:37:54.803046+00:00", "trade", 10.2, 500.0]
["2026-08-28T19:37:54.803199+00:00", "trade", 10.2036, 53.0]
["2026-08-28T19:37:54.803262+00:00", "trade", 10.2, 12.0]
["2026-08-28T19:37:54.803328+00:00", "trade", 10.2, 242.0]
["2026-08-28T19:37:54.803358+00:00", "trade", 10.2, 12.0]
["2026-08-28T19:37:54.803377+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:54.803391+00:00", "trade", 10.2, 200.0]
["2026-08-28T19:37:54.803451+00:00", "trade", 10.2, 177.0]
["2026-08-28T19:37:54.803626+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:37:54.803888+00:00", "trade", 10.2, 111.0]
["2026-08-28T19:37:54.804083+00:00", "trade", 10.2, 300.0]
["2026-08-28T19:37:54.804296+00:00", "trade", 10.2, 307.0]
["2026-08-28T19:37:54.804462+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:37:54.804525+00:00", "trade", 10.2, 700.0]
["2026-08-28T19:37:54.808089+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:37:54.808239+00:00", "trade", 10.2, 11.0]
["2026-08-28T19:37:54.808492+00:00", "trade", 10.2, 11.0]
["2026-08-28T19:37:55.345318+00:00", "trade", 10.206, 12.0]
["2026-08-28T19:37:55.565568+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:55.885256+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:37:55.891051+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:37:56.308407+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:56.308889+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:56.379672+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:56.768836+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:56.771237+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:37:56.886343+00:00", "trade", 10.205, 4.0]
["2026-08-28T19:37:57.053264+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:37:57.055292+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:00.012211+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:00.196501+00:00", "trade", 10.2035, 100.0]
["2026-08-28T19:38:00.245004+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:01.035197+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:38:01.708044+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:01.708395+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:01.889971+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:01.890643+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:03.086204+00:00", "trade", 10.205, 200.0]
["2026-08-28T19:38:04.284749+00:00", "trade", 10.205, 394.0]
["2026-08-28T19:38:05.046409+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:05.046730+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:05.047432+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:05.047687+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:05.091251+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:05.486713+00:00", "trade", 10.2027, 42.0]
["2026-08-28T19:38:05.550973+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:05.551429+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:05.851351+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:06.485076+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:06.962430+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:07.629140+00:00", "trade", 10.2097, 100.0]
["2026-08-28T19:38:08.005253+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:08.470187+00:00", "trade", 10.205, 1000.0]
["2026-08-28T19:38:08.472265+00:00", "trade", 10.205, 1185.0]
["2026-08-28T19:38:08.977721+00:00", "trade", 10.205, 40.0]
["2026-08-28T19:38:09.027735+00:00", "trade", 10.205, 10.0]
["2026-08-28T19:38:09.110110+00:00", "trade", 10.205, 1000.0]
["2026-08-28T19:38:09.111490+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:09.111593+00:00", "trade", 10.2033, 53.0]
["2026-08-28T19:38:09.111644+00:00", "trade", 10.2033, 53.0]
["2026-08-28T19:38:09.283036+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:38:09.830924+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:09.832112+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:09.832546+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:38:09.963404+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:10.025106+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:10.025126+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:10.054154+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:10.102527+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:38:10.103598+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:38:10.103800+00:00", "trade", 10.2033, 50.0]
["2026-08-28T19:38:10.581373+00:00", "trade", 10.2099, 3.0]
["2026-08-28T19:38:10.941557+00:00", "trade", 10.2031, 28.0]
["2026-08-28T19:38:11.673637+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:11.679280+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:11.679806+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:11.727386+00:00", "trade", 10.2033, 100.0]
["2026-08-28T19:38:11.782280+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:12.426538+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:38:12.432845+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:12.976388+00:00", "trade", 10.2056, 725.0]
["2026-08-28T19:38:13.066825+00:00", "trade", 10.205, 20.0]
["2026-08-28T19:38:13.067652+00:00", "trade", 10.21, 30.0]
["2026-08-28T19:38:13.068655+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:15.441747+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:15.591286+00:00", "trade", 10.2114, 100.0]
["2026-08-28T19:38:16.585840+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:16.722244+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:16.726204+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:16.731847+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:16.732283+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:16.773220+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:17.265655+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:17.529311+00:00", "trade", 10.205, 1000.0]
["2026-08-28T19:38:17.530604+00:00", "trade", 10.2031, 55.0]
["2026-08-28T19:38:17.816519+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:17.817000+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:17.818558+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:17.818719+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:17.819025+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:38:17.860653+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:18.065234+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:18.301050+00:00", "trade", 10.2194, 100.0]
["2026-08-28T19:38:18.302204+00:00", "trade", 10.21, 930.0]
["2026-08-28T19:38:18.302247+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:18.302839+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:18.302874+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:19.185084+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:19.672695+00:00", "trade", 10.205, 10.0]
["2026-08-28T19:38:19.672725+00:00", "trade", 10.2, 10.0]
["2026-08-28T19:38:19.672833+00:00", "trade", 10.205, 230.0]
["2026-08-28T19:38:19.673826+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:19.872948+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:20.207934+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:20.221757+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:38:20.528591+00:00", "trade", 10.2193, 100.0]
["2026-08-28T19:38:20.839965+00:00", "trade", 10.205, 29.0]
["2026-08-28T19:38:20.840086+00:00", "trade", 10.205, 1.0]
["2026-08-28T19:38:20.935773+00:00", "trade", 10.205, 6.0]
["2026-08-28T19:38:20.996755+00:00", "trade", 10.2098, 500.0]
["2026-08-28T19:38:20.997425+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:21.056146+00:00", "trade", 10.205, 1200.0]
["2026-08-28T19:38:21.057638+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:38:21.057695+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:38:21.058199+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:21.373864+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:21.373964+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:21.373994+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:21.390002+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:22.026088+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:22.026659+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:22.026852+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:38:22.027246+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:22.032069+00:00", "trade", 10.205, 1142.0]
["2026-08-28T19:38:22.050125+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:22.050190+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:22.093866+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:38:22.095292+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:22.151982+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:22.152318+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:22.153250+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:22.254115+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:23.045714+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:38:23.046221+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:23.046364+00:00", "trade", 10.21, 200.0]
["2026-08-28T19:38:23.046553+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:38:23.047003+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:23.048445+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:38:23.399249+00:00", "trade", 10.205, 500.0]
["2026-08-28T19:38:23.728630+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:38:23.732642+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:24.207621+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:24.208146+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:24.208557+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:24.213158+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:24.472880+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:24.472945+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:24.473361+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:24.527761+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:24.528247+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:24.858053+00:00", "trade", 10.205, 200.0]
["2026-08-28T19:38:24.858687+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:25.005112+00:00", "trade", 10.2, 306.0]
["2026-08-28T19:38:25.005896+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:25.006212+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:25.006221+00:00", "trade", 10.21, 1054.0]
["2026-08-28T19:38:25.006383+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:25.006533+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:25.006732+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:38:25.006814+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:25.007147+00:00", "trade", 10.21, 1054.0]
["2026-08-28T19:38:25.007301+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:38:25.007495+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:25.007696+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:25.007926+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:25.007935+00:00", "trade", 10.21, 1054.0]
["2026-08-28T19:38:25.007956+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:25.007986+00:00", "trade", 10.205, 300.0]
["2026-08-28T19:38:25.008097+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:25.008217+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:25.008432+00:00", "trade", 10.2071, 51.0]
["2026-08-28T19:38:25.008498+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:25.008675+00:00", "trade", 10.21, 434.0]
["2026-08-28T19:38:25.008783+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:25.008788+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:25.009132+00:00", "trade", 10.21, 620.0]
["2026-08-28T19:38:25.009881+00:00", "trade", 10.21, 434.0]
["2026-08-28T19:38:25.010416+00:00", "trade", 10.2072, 50.0]
["2026-08-28T19:38:25.010449+00:00", "trade", 10.2072, 50.0]
["2026-08-28T19:38:25.010549+00:00", "trade", 10.21, 186.0]
["2026-08-28T19:38:25.037431+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:25.065714+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:25.066195+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:25.113011+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:25.153286+00:00", "trade", 10.2, 400.0]
["2026-08-28T19:38:25.153903+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:25.154534+00:00", "trade", 10.2067, 50.0]
["2026-08-28T19:38:25.164227+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:25.191753+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:25.292748+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:25.335669+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:38:25.371818+00:00", "trade", 10.205, 200.0]
["2026-08-28T19:38:25.882784+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:25.888784+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:25.988095+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:26.058454+00:00", "trade", 10.205, 30.0]
["2026-08-28T19:38:26.139731+00:00", "trade", 10.205, 10.0]
["2026-08-28T19:38:26.140742+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:26.197362+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:26.466141+00:00", "trade", 10.21, 10.0]
["2026-08-28T19:38:26.466451+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:26.466772+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:26.549069+00:00", "trade", 10.2192, 100.0]
["2026-08-28T19:38:26.550420+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:26.984398+00:00", "trade", 10.21, 204.0]
["2026-08-28T19:38:26.984437+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:26.984662+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:26.984662+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:26.984938+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:26.986045+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:27.058202+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:27.062206+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:27.188647+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:27.985022+00:00", "trade", 10.205, 5.0]
["2026-08-28T19:38:28.124229+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:28.543094+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:28.621029+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:28.632391+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:28.675554+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:28.723502+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:28.751744+00:00", "trade", 10.205, 1360.0]
["2026-08-28T19:38:28.755714+00:00", "trade", 10.205, 1240.0]
["2026-08-28T19:38:28.756035+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:28.855757+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:28.876305+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:28.876397+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:38:28.876727+00:00", "trade", 10.205, 35.0]
["2026-08-28T19:38:28.877031+00:00", "trade", 10.205, 108.0]
["2026-08-28T19:38:28.877681+00:00", "trade", 10.2068, 50.0]
["2026-08-28T19:38:28.884546+00:00", "trade", 10.205, 249.0]
["2026-08-28T19:38:28.906158+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:38:28.906166+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:28.956281+00:00", "trade", 10.205, 1725.0]
["2026-08-28T19:38:28.956351+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:28.957298+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:28.957562+00:00", "trade", 10.2065, 54.0]
["2026-08-28T19:38:28.961117+00:00", "trade", 10.205, 800.0]
["2026-08-28T19:38:28.964987+00:00", "trade", 10.205, 7000.0]
["2026-08-28T19:38:28.965300+00:00", "trade", 10.205, 1400.0]
["2026-08-28T19:38:28.966262+00:00", "trade", 10.2052, 57.0]
["2026-08-28T19:38:28.966295+00:00", "trade", 10.2052, 57.0]
["2026-08-28T19:38:28.966569+00:00", "trade", 10.205, 55.0]
["2026-08-28T19:38:29.511986+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:38:29.512110+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:38:29.513043+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:30.012224+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:30.244460+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:30.761423+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:30.761609+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:31.035093+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:38:31.035093+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:31.035735+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:31.045739+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:31.161459+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:31.231390+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:31.463636+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:31.899778+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:31.922802+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:32.065326+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:32.065656+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:38:32.089969+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:32.601159+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:38:32.601199+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:32.601725+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:32.784925+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:32.785106+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:32.785106+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:32.999049+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:38:33.161741+00:00", "trade", 10.208, 1.0]
["2026-08-28T19:38:33.226459+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:33.226474+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:33.690039+00:00", "trade", 10.2048, 300.0]
["2026-08-28T19:38:33.691519+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:33.997937+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:34.248562+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:34.279069+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:34.298808+00:00", "trade", 10.205, 200.0]
["2026-08-28T19:38:34.320723+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:34.455047+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:34.738100+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:34.805314+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:34.805960+00:00", "trade", 10.205, 200.0]
["2026-08-28T19:38:34.978596+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:35.148555+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:38:35.149271+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:35.908436+00:00", "trade", 10.205, 14.0]
["2026-08-28T19:38:36.284440+00:00", "trade", 10.205, 3.0]
["2026-08-28T19:38:36.484355+00:00", "trade", 10.2045, 6.0]
["2026-08-28T19:38:36.485386+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:36.625714+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:36.626270+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:36.660527+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:37.000642+00:00", "trade", 10.205, 774.0]
["2026-08-28T19:38:37.001896+00:00", "trade", 10.2052, 50.0]
["2026-08-28T19:38:37.001917+00:00", "trade", 10.205, 755.0]
["2026-08-28T19:38:37.002188+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:37.024406+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:37.024534+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:38:37.323745+00:00", "trade", 10.2081, 5.0]
["2026-08-28T19:38:37.675839+00:00", "trade", 10.2051, 51.0]
["2026-08-28T19:38:38.297129+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:38.298056+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:38.298086+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:38.298096+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:38.300402+00:00", "trade", 10.21, 1480.0]
["2026-08-28T19:38:38.300407+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:38.301008+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:38.301139+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:38.301219+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:38.301319+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:38.301339+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:38.301370+00:00", "trade", 10.21, 962.0]
["2026-08-28T19:38:38.301645+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:38.301803+00:00", "trade", 10.21, 518.0]
["2026-08-28T19:38:38.301920+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:38.302211+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:38.302218+00:00", "trade", 10.21, 222.0]
["2026-08-28T19:38:38.302286+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:38.302412+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:38.302639+00:00", "trade", 10.21, 148.0]
["2026-08-28T19:38:38.302645+00:00", "trade", 10.2059, 50.0]
["2026-08-28T19:38:38.302767+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:38.351112+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:38.351152+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:38.512806+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:38.595718+00:00", "trade", 10.2, 306.0]
["2026-08-28T19:38:38.596310+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:38.798129+00:00", "trade", 10.21, 300.0]
["2026-08-28T19:38:38.799137+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:38.852694+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:38:38.909839+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:38.910897+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:39.114481+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:39.121451+00:00", "trade", 10.205, 18.0]
["2026-08-28T19:38:39.161452+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:39.359648+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:39.379836+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:39.599157+00:00", "trade", 10.205, 6.0]
["2026-08-28T19:38:40.235303+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:40.651903+00:00", "trade", 10.2053, 28.0]
["2026-08-28T19:38:40.725127+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:38:40.840614+00:00", "trade", 10.205, 1.0]
["2026-08-28T19:38:40.884650+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:40.885618+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:40.979556+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:38:40.979568+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:38:40.979595+00:00", "trade", 10.205, 300.0]
["2026-08-28T19:38:40.979625+00:00", "trade", 10.2, 300.0]
["2026-08-28T19:38:40.980207+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:40.980358+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:40.980408+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:40.980568+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:40.981410+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:41.028141+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:41.124831+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:41.333497+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:41.512816+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:38:41.512888+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:41.612030+00:00", "trade", 10.21, 300.0]
["2026-08-28T19:38:41.612655+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:41.613051+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:41.613492+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:41.891502+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:41.891983+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:42.665084+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:38:42.666371+00:00", "trade", 10.2072, 50.0]
["2026-08-28T19:38:43.127428+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:43.127899+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:43.197369+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:43.454038+00:00", "trade", 10.2055, 58.0]
["2026-08-28T19:38:43.809115+00:00", "trade", 10.2112, 1200.0]
["2026-08-28T19:38:44.177152+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:44.177327+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:44.178324+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:44.418896+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:44.419447+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:44.419522+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:44.419803+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:44.497216+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:38:44.646080+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:44.656345+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:44.725063+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:44.726577+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:38:45.923480+00:00", "trade", 10.205, 3700.0]
["2026-08-28T19:38:45.924056+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:45.924056+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:45.924332+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:45.924764+00:00", "trade", 10.2064, 55.0]
["2026-08-28T19:38:45.924794+00:00", "trade", 10.2064, 55.0]
["2026-08-28T19:38:45.954704+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:45.988740+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:45.989662+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:45.991777+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:46.349968+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:46.350875+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:46.411434+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:38:46.412411+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:46.526387+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:46.834935+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:46.834993+00:00", "trade", 10.21, 200.0]
["2026-08-28T19:38:46.836033+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:47.244814+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:47.245245+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:47.249044+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:47.637771+00:00", "trade", 10.205, 20.0]
["2026-08-28T19:38:48.128272+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:38:49.957157+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:38:49.958528+00:00", "trade", 10.2, 15.0]
["2026-08-28T19:38:49.958576+00:00", "trade", 10.205, 12.0]
["2026-08-28T19:38:50.069179+00:00", "trade", 10.205, 25.0]
["2026-08-28T19:38:50.069200+00:00", "trade", 10.2, 25.0]
["2026-08-28T19:38:50.069218+00:00", "trade", 10.205, 286.0]
["2026-08-28T19:38:50.069233+00:00", "trade", 10.2, 286.0]
["2026-08-28T19:38:50.069428+00:00", "trade", 10.205, 150.0]
["2026-08-28T19:38:50.965091+00:00", "trade", 10.205, 400.0]
["2026-08-28T19:38:51.004785+00:00", "trade", 10.205, 30.0]
["2026-08-28T19:38:51.007056+00:00", "trade", 10.205, 10.0]
["2026-08-28T19:38:51.091758+00:00", "trade", 10.21, 286.0]
["2026-08-28T19:38:51.482220+00:00", "trade", 10.2062, 23.0]
["2026-08-28T19:38:51.848566+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:38:52.476652+00:00", "trade", 10.205, 9.0]
["2026-08-28T19:38:52.490040+00:00", "trade", 10.205, 700.0]
["2026-08-28T19:38:52.490173+00:00", "trade", 10.205, 200.0]
["2026-08-28T19:38:52.494025+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:38:52.497408+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:38:52.705532+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:38:53.249648+00:00", "trade", 10.2187, 100.0]
["2026-08-28T19:38:53.658388+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:38:53.997031+00:00", "trade", 10.2187, 100.0]
["2026-08-28T19:38:55.128566+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:55.233535+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:55.543650+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:38:55.558141+00:00", "trade", 10.205, 30.0]
["2026-08-28T19:38:55.803464+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:55.892616+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:55.913784+00:00", "trade", 10.2, 600.0]
["2026-08-28T19:38:55.913862+00:00", "trade", 10.205, 500.0]
["2026-08-28T19:38:55.914022+00:00", "trade", 10.2, 600.0]
["2026-08-28T19:38:55.915143+00:00", "trade", 10.2049, 52.0]
["2026-08-28T19:38:55.946920+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:38:55.947391+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:55.955430+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:38:55.955728+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:38:55.956117+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:55.956152+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:55.956558+00:00", "trade", 10.205, 65.0]
["2026-08-28T19:38:55.956711+00:00", "trade", 10.204, 50.0]
["2026-08-28T19:38:55.956810+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:38:55.965745+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:38:55.999410+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:56.078720+00:00", "trade", 10.205, 1500.0]
["2026-08-28T19:38:56.079968+00:00", "trade", 10.2057, 53.0]
["2026-08-28T19:38:56.235054+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:56.236007+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:56.236007+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:56.840107+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:56.840142+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:56.840598+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:56.851444+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:56.852241+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:56.859483+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:38:56.860355+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:38:57.034744+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:57.080623+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:57.126893+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:57.143076+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:57.373274+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:38:57.373975+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:57.472930+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:57.771261+00:00", "trade", 10.2186, 100.0]
["2026-08-28T19:38:57.771820+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:57.773223+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:57.835085+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:57.925325+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:57.925407+00:00", "trade", 10.205, 3000.0]
["2026-08-28T19:38:57.926691+00:00", "trade", 10.205, 53.0]
["2026-08-28T19:38:57.926778+00:00", "trade", 10.205, 62.0]
["2026-08-28T19:38:58.090156+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:58.268003+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:58.269021+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:58.439120+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:59.176330+00:00", "trade", 10.2084, 1.0]
["2026-08-28T19:38:59.189883+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:59.245443+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:38:59.246262+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:59.372828+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:59.460757+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:59.461689+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:59.576412+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:59.576893+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:59.577309+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:59.580932+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:59.582260+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:59.762113+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:38:59.981424+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:39:00.012247+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:39:00.114505+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:39:00.539484+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:39:00.944762+00:00", "trade", 10.2185, 100.0]
["2026-08-28T19:39:00.946892+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:39:00.946957+00:00", "trade", 10.2, 430.0]
["2026-08-28T19:39:00.947005+00:00", "trade", 10.2, 599.0]
["2026-08-28T19:39:00.947845+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:39:00.948817+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:39:01.028727+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:39:01.029147+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:39:01.063953+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:39:01.172874+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:39:01.172874+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:39:01.248699+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:39:01.249135+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:39:01.394865+00:00", "trade", 10.21, 200.0]
["2026-08-28T19:39:01.395202+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:39:01.395763+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:39:01.834170+00:00", "trade", 10.205, 710.0]
["2026-08-28T19:39:01.834374+00:00", "trade", 10.21, 469.0]
["2026-08-28T19:39:01.835424+00:00", "trade", 10.2043, 51.0]
["2026-08-28T19:39:01.835649+00:00", "trade", 10.2044, 51.0]
["2026-08-28T19:39:02.173691+00:00", "trade", 10.208, 1.0]
["2026-08-28T19:39:03.151999+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:39:03.738203+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:39:03.745438+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:39:04.065467+00:00", "trade", 10.2058, 200.0]
["2026-08-28T19:39:04.231121+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:39:04.546883+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:39:04.800527+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:39:05.375959+00:00", "trade", 10.205, 350.0]
["2026-08-28T19:39:05.617306+00:00", "trade", 10.205, 2700.0]
["2026-08-28T19:39:05.618587+00:00", "trade", 10.2048, 74.0]
["2026-08-28T19:39:06.633435+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:39:06.730966+00:00", "trade", 10.21, 1.0]
["2026-08-28T19:39:06.917448+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:39:06.917541+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:39:06.917617+00:00", "trade", 10.21, 500.0]
["2026-08-28T19:39:06.917623+00:00", "trade", 10.21, 200.0]
["2026-08-28T19:39:06.917623+00:00", "trade", 10.21, 200.0]
["2026-08-28T19:39:06.917626+00:00", "trade", 10.21, 7.0]
["2026-08-28T19:39:06.917626+00:00", "trade", 10.21, 300.0]
["2026-08-28T19:39:06.917633+00:00", "trade", 10.21, 700.0]
["2026-08-28T19:39:06.917633+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:39:06.917633+00:00", "trade", 10.21, 200.0]
["2026-08-28T19:39:06.917637+00:00", "trade", 10.21, 16.0]
["2026-08-28T19:39:06.917637+00:00", "trade", 10.21, 200.0]
["2026-08-28T19:39:06.917637+00:00", "trade", 10.21, 138.0]
["2026-08-28T19:39:06.917642+00:00", "trade", 10.21, 37.0]
["2026-08-28T19:39:06.917642+00:00", "trade", 10.21, 1400.0]
["2026-08-28T19:39:06.917647+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:39:06.917647+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:39:06.917647+00:00", "trade", 10.21, 1200.0]
["2026-08-28T19:39:06.917653+00:00", "trade", 10.21, 254.0]
["2026-08-28T19:39:06.917653+00:00", "trade", 10.21, 34.0]
["2026-08-28T19:39:06.917653+00:00", "trade", 10.21, 10.0]
["2026-08-28T19:39:06.917659+00:00", "trade", 10.21, 30.0]
["2026-08-28T19:39:06.917659+00:00", "trade", 10.21, 800.0]
["2026-08-28T19:39:06.917659+00:00", "trade", 10.21, 4.0]
["2026-08-28T19:39:06.917659+00:00", "trade", 10.21, 600.0]
["2026-08-28T19:39:06.917662+00:00", "trade", 10.21, 5.0]
["2026-08-28T19:39:06.917662+00:00", "trade", 10.21, 200.0]
["2026-08-28T19:39:06.917667+00:00", "trade", 10.21, 4.0]
["2026-08-28T19:39:06.917667+00:00", "trade", 10.21, 7.0]
["2026-08-28T19:39:06.917667+00:00", "trade", 10.21, 50.0]
["2026-08-28T19:39:06.917667+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:39:06.917667+00:00", "trade", 10.21, 900.0]
["2026-08-28T19:39:06.917671+00:00", "trade", 10.21, 27.0]
["2026-08-28T19:39:06.917671+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:39:06.917676+00:00", "trade", 10.21, 19.0]
["2026-08-28T19:39:06.917676+00:00", "trade", 10.21, 22.0]
["2026-08-28T19:39:06.917676+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:39:06.917676+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:39:06.917680+00:00", "trade", 10.21, 239.0]
["2026-08-28T19:39:06.917680+00:00", "trade", 10.21, 800.0]
["2026-08-28T19:39:06.917683+00:00", "trade", 10.21, 33.0]
["2026-08-28T19:39:06.917683+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:39:06.917686+00:00", "trade", 10.21, 1000.0]
["2026-08-28T19:39:06.917686+00:00", "trade", 10.21, 3300.0]
["2026-08-28T19:39:06.917690+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:39:06.917690+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:39:06.917694+00:00", "trade", 10.21, 26.0]
["2026-08-28T19:39:06.917694+00:00", "trade", 10.21, 200.0]
["2026-08-28T19:39:06.917694+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:39:06.917694+00:00", "trade", 10.21, 1600.0]
["2026-08-28T19:39:06.917694+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:39:06.917694+00:00", "trade", 10.21, 600.0]
["2026-08-28T19:39:06.917700+00:00", "trade", 10.21, 1000.0]
["2026-08-28T19:39:06.917700+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:39:06.917700+00:00", "trade", 10.21, 900.0]
["2026-08-28T19:39:06.917703+00:00", "trade", 10.21, 49.0]
["2026-08-28T19:39:06.917703+00:00", "trade", 10.21, 900.0]
["2026-08-28T19:39:06.917707+00:00", "trade", 10.21, 1900.0]
["2026-08-28T19:39:06.917707+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:39:06.917707+00:00", "trade", 10.21, 200.0]
["2026-08-28T19:39:06.917709+00:00", "trade", 10.21, 430.0]
["2026-08-28T19:39:06.917709+00:00", "trade", 10.21, 900.0]
["2026-08-28T19:39:06.917713+00:00", "trade", 10.21, 2400.0]
["2026-08-28T19:39:06.917842+00:00", "trade", 10.21, 265.0]
["2026-08-28T19:39:06.917842+00:00", "trade", 10.21, 3148.0]
["2026-08-28T19:39:06.917845+00:00", "trade", 10.21, 599.0]
["2026-08-28T19:39:06.917876+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:39:06.917886+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:39:06.917886+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:39:06.917976+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:39:06.918011+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:39:06.918049+00:00", "trade", 10.21, 200.0]
["2026-08-28T19:39:06.918056+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:39:06.918076+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:39:06.918082+00:00", "trade", 10.21, 200.0]
["2026-08-28T19:39:06.918091+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:39:06.918124+00:00", "trade", 10.21, 200.0]
["2026-08-28T19:39:06.918156+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:39:06.918158+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:39:06.918160+00:00", "trade", 10.21, 396.0]
["2026-08-28T19:39:06.918171+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:39:06.918181+00:00", "trade", 10.21, 900.0]
["2026-08-28T19:39:06.918199+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:39:06.918212+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:06.918254+00:00", "trade", 10.21, 200.0]
["2026-08-28T19:39:06.918272+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:39:06.918282+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:06.918282+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:06.918287+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:06.918287+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:06.918287+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:06.918292+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:06.918292+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:06.918292+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:06.918292+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:06.918297+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:06.918297+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:06.918297+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:06.918297+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:06.918312+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:06.918317+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:39:06.918323+00:00", "trade", 10.21, 3.0]
["2026-08-28T19:39:06.918332+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:06.918367+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:06.918402+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:06.918457+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:06.918467+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:06.918473+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:06.918477+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:06.918509+00:00", "trade", 10.21, 7000.0]
["2026-08-28T19:39:06.918532+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:06.918539+00:00", "trade", 10.21, 71.0]
["2026-08-28T19:39:06.918557+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:06.918572+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:06.918592+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:06.918602+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:06.918638+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:06.919005+00:00", "trade", 10.2099, 51.0]
["2026-08-28T19:39:06.919038+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:06.919048+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:06.919054+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:06.919068+00:00", "trade", 10.2081, 55.0]
["2026-08-28T19:39:06.919098+00:00", "trade", 10.2071, 51.0]
["2026-08-28T19:39:06.919119+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:06.919119+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:06.919124+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:06.919150+00:00", "trade", 10.21, 7000.0]
["2026-08-28T19:39:06.919189+00:00", "trade", 10.2086, 50.0]
["2026-08-28T19:39:06.919285+00:00", "trade", 10.21, 52.0]
["2026-08-28T19:39:06.919319+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:06.919334+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:06.919348+00:00", "trade", 10.2081, 52.0]
["2026-08-28T19:39:06.919405+00:00", "trade", 10.21, 54.0]
["2026-08-28T19:39:06.919459+00:00", "trade", 10.21, 71.0]
["2026-08-28T19:39:06.919511+00:00", "trade", 10.21, 58.0]
["2026-08-28T19:39:06.919535+00:00", "trade", 10.21, 54.0]
["2026-08-28T19:39:06.919553+00:00", "trade", 10.21, 396.0]
["2026-08-28T19:39:06.919600+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:06.919616+00:00", "trade", 10.21, 50.0]
["2026-08-28T19:39:06.919670+00:00", "trade", 10.21, 54.0]
["2026-08-28T19:39:06.919694+00:00", "trade", 10.21, 56.0]
["2026-08-28T19:39:06.919703+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:39:06.919715+00:00", "trade", 10.21, 3.0]
["2026-08-28T19:39:06.919757+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:39:06.919766+00:00", "trade", 10.21, 2299.0]
["2026-08-28T19:39:06.919778+00:00", "trade", 10.21, 55.0]
["2026-08-28T19:39:06.919829+00:00", "trade", 10.21, 70.0]
["2026-08-28T19:39:06.919880+00:00", "trade", 10.21, 50.0]
["2026-08-28T19:39:06.919907+00:00", "trade", 10.21, 70.0]
["2026-08-28T19:39:06.919986+00:00", "trade", 10.21, 50.0]
["2026-08-28T19:39:06.920028+00:00", "trade", 10.21, 1136.0]
["2026-08-28T19:39:06.920037+00:00", "trade", 10.21, 121.0]
["2026-08-28T19:39:06.920146+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:06.920256+00:00", "trade", 10.21, 74.0]
["2026-08-28T19:39:06.920395+00:00", "trade", 10.21, 62.0]
["2026-08-28T19:39:06.920491+00:00", "trade", 10.21, 52.0]
["2026-08-28T19:39:06.920545+00:00", "trade", 10.21, 85.0]
["2026-08-28T19:39:06.920653+00:00", "trade", 10.215, 600.0]
["2026-08-28T19:39:06.920686+00:00", "trade", 10.215, 80.0]
["2026-08-28T19:39:06.920717+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:06.920758+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:06.920903+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:06.921035+00:00", "trade", 10.21, 60.0]
["2026-08-28T19:39:06.921830+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:06.921830+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:06.921919+00:00", "trade", 10.2106, 56.0]
["2026-08-28T19:39:06.922757+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:06.923799+00:00", "trade", 10.21, 200.0]
["2026-08-28T19:39:06.923940+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:39:06.925651+00:00", "trade", 10.215, 30.0]
["2026-08-28T19:39:06.925832+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:39:06.926641+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:06.927007+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:39:06.927221+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:39:06.930078+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:39:06.934149+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:39:06.977337+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:06.980131+00:00", "trade", 10.21, 900.0]
["2026-08-28T19:39:07.058002+00:00", "trade", 10.21, 12.0]
["2026-08-28T19:39:07.081289+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:07.354142+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:07.599576+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:39:08.065893+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:08.371458+00:00", "trade", 10.21, 36.0]
["2026-08-28T19:39:08.372105+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:08.521671+00:00", "trade", 10.207, 830.0]
["2026-08-28T19:39:08.540950+00:00", "trade", 10.215, 400.0]
["2026-08-28T19:39:08.809154+00:00", "trade", 10.2078, 300.0]
["2026-08-28T19:39:09.530520+00:00", "trade", 10.218, 100.0]
["2026-08-28T19:39:10.005004+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:10.276616+00:00", "trade", 10.2186, 36.0]
["2026-08-28T19:39:10.332158+00:00", "trade", 10.207, 13.0]
["2026-08-28T19:39:11.925601+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:12.045265+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:12.045787+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:12.208880+00:00", "trade", 10.218, 100.0]
["2026-08-28T19:39:12.395177+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:12.667348+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:13.314002+00:00", "trade", 10.215, 500.0]
["2026-08-28T19:39:13.992564+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:39:14.059100+00:00", "trade", 10.22, 1139.0]
["2026-08-28T19:39:14.060381+00:00", "trade", 10.2143, 50.0]
["2026-08-28T19:39:14.074064+00:00", "trade", 10.215, 3.0]
["2026-08-28T19:39:14.945846+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:14.946607+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:14.949100+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:39:15.019511+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:15.203438+00:00", "trade", 10.2108, 23.0]
["2026-08-28T19:39:15.231107+00:00", "trade", 10.21, 39.0]
["2026-08-28T19:39:15.232000+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:15.232060+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:15.232622+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:15.294925+00:00", "trade", 10.2072, 3039.0]
["2026-08-28T19:39:15.294970+00:00", "trade", 10.2072, 1132.0]
["2026-08-28T19:39:15.557519+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:16.033479+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:16.034361+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:16.345972+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:16.370309+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:16.371302+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:19.323995+00:00", "trade", 10.2119, 15.0]
["2026-08-28T19:39:20.752830+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:39:20.882859+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:21.753947+00:00", "trade", 10.215, 408.0]
["2026-08-28T19:39:22.753906+00:00", "trade", 10.22, 789.0]
["2026-08-28T19:39:23.130256+00:00", "trade", 10.2089, 41.0]
["2026-08-28T19:39:23.452773+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:23.453209+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:23.664561+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:24.489560+00:00", "trade", 10.218, 100.0]
["2026-08-28T19:39:24.776460+00:00", "trade", 10.2102, 100.0]
["2026-08-28T19:39:24.795568+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:24.795588+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:25.867675+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:26.071095+00:00", "trade", 10.2119, 50.0]
["2026-08-28T19:39:26.651867+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:39:26.652534+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:26.652534+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:26.652694+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:26.687181+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:26.710351+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:26.796033+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:39:27.493447+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:28.460243+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:28.674507+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:28.675309+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:29.363554+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:29.363855+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:29.363905+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:29.371747+00:00", "trade", 10.218, 1000.0]
["2026-08-28T19:39:30.012275+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:30.563391+00:00", "trade", 10.2092, 126.0]
["2026-08-28T19:39:30.852973+00:00", "trade", 10.215, 200.0]
["2026-08-28T19:39:30.854031+00:00", "trade", 10.215, 1534.0]
["2026-08-28T19:39:30.854058+00:00", "trade", 10.215, 9.0]
["2026-08-28T19:39:30.854131+00:00", "trade", 10.215, 4.0]
["2026-08-28T19:39:30.854368+00:00", "trade", 10.215, 771.0]
["2026-08-28T19:39:30.855312+00:00", "trade", 10.2143, 57.0]
["2026-08-28T19:39:30.855667+00:00", "trade", 10.2156, 52.0]
["2026-08-28T19:39:31.904111+00:00", "trade", 10.2076, 6.0]
["2026-08-28T19:39:32.650201+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:32.650552+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:32.650717+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:33.155840+00:00", "trade", 10.2077, 368.0]
["2026-08-28T19:39:33.230297+00:00", "trade", 10.215, 80.0]
["2026-08-28T19:39:33.230781+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:39:33.231668+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:34.070728+00:00", "trade", 10.218, 100.0]
["2026-08-28T19:39:34.560820+00:00", "trade", 10.215, 200.0]
["2026-08-28T19:39:34.561896+00:00", "trade", 10.215, 3.0]
["2026-08-28T19:39:34.756164+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:35.870725+00:00", "trade", 10.2165, 1.0]
["2026-08-28T19:39:35.871089+00:00", "trade", 10.2165, 1.0]
["2026-08-28T19:39:36.455601+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:36.463584+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:36.921707+00:00", "trade", 10.2135, 41.0]
["2026-08-28T19:39:36.921800+00:00", "trade", 10.2135, 41.0]
["2026-08-28T19:39:37.067599+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:37.217044+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:37.297666+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:37.348733+00:00", "trade", 10.2162, 35.0]
["2026-08-28T19:39:37.632181+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:37.633860+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:37.633860+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:39.316572+00:00", "trade", 10.2092, 50.0]
["2026-08-28T19:39:39.369227+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:39.369693+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:39.370134+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:39.672557+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:39:39.673330+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:39:39.674758+00:00", "trade", 10.22, 100.0]
["2026-08-28T19:39:40.293259+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:39:40.293287+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:40.371661+00:00", "trade", 10.21, 6.0]
["2026-08-28T19:39:40.372711+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:40.915129+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:41.177178+00:00", "trade", 10.2096, 29.0]
["2026-08-28T19:39:42.702660+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:42.704094+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:43.994842+00:00", "trade", 10.2123, 1.0]
["2026-08-28T19:39:44.968684+00:00", "trade", 10.218, 100.0]
["2026-08-28T19:39:45.058715+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:39:45.363972+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:45.364413+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:45.364418+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:45.783153+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:45.904150+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:46.030189+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:47.063258+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:48.056049+00:00", "trade", 10.215, 20.0]
["2026-08-28T19:39:48.068090+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:48.550426+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:49.785355+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:49.786532+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:50.221099+00:00", "trade", 10.2092, 27.0]
["2026-08-28T19:39:50.223089+00:00", "trade", 10.21, 1.0]
["2026-08-28T19:39:50.939366+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:50.952361+00:00", "trade", 10.21, 10.0]
["2026-08-28T19:39:50.952392+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:50.952813+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:51.506212+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:51.506649+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:51.892224+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:51.892736+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:52.200993+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:53.212620+00:00", "trade", 10.215, 40.0]
["2026-08-28T19:39:53.342658+00:00", "trade", 10.215, 10.0]
["2026-08-28T19:39:55.296000+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:55.296441+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:56.096787+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:56.329740+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:39:56.330978+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:56.708517+00:00", "trade", 10.2072, 100.0]
["2026-08-28T19:39:56.845506+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:56.860384+00:00", "trade", 10.2165, 1.0]
["2026-08-28T19:39:56.865594+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:56.865598+00:00", "trade", 10.21, 269.0]
["2026-08-28T19:39:56.866110+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:56.910928+00:00", "trade", 10.215, 200.0]
["2026-08-28T19:39:56.912370+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:56.913167+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:57.191738+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:39:59.194230+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:00.012303+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:00.109428+00:00", "trade", 10.2083, 403.0]
["2026-08-28T19:40:00.110922+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:00.111444+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:00.335987+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:00.336092+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:00.336548+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:00.856739+00:00", "trade", 10.2142, 14.0]
["2026-08-28T19:40:00.856799+00:00", "trade", 10.2137, 19.0]
["2026-08-28T19:40:01.099967+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:01.622739+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:01.623165+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:01.623661+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:01.640734+00:00", "trade", 10.215, 5.0]
["2026-08-28T19:40:01.641435+00:00", "trade", 10.215, 863.0]
["2026-08-28T19:40:01.642024+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:01.939040+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:01.939516+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:02.283553+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:03.128143+00:00", "trade", 10.2192, 100.0]
["2026-08-28T19:40:03.271235+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:03.309044+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:03.570811+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:04.053568+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:04.054049+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:04.520522+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:04.596944+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:04.659006+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:04.809935+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:05.045765+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:05.082532+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:05.356950+00:00", "trade", 10.215, 382.0]
["2026-08-28T19:40:05.358817+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:40:05.359871+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:05.360162+00:00", "trade", 10.22, 100.0]
["2026-08-28T19:40:05.365339+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:05.365955+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:05.377771+00:00", "trade", 10.215, 18.0]
["2026-08-28T19:40:05.836532+00:00", "trade", 10.21, 30.0]
["2026-08-28T19:40:06.354248+00:00", "trade", 10.215, 20.0]
["2026-08-28T19:40:06.506271+00:00", "trade", 10.2118, 368.0]
["2026-08-28T19:40:06.682382+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:06.682824+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:06.683260+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:06.923708+00:00", "trade", 10.2141, 9.0]
["2026-08-28T19:40:06.923801+00:00", "trade", 10.2141, 9.0]
["2026-08-28T19:40:07.165193+00:00", "trade", 10.2165, 31.0]
["2026-08-28T19:40:07.214261+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:07.214777+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:07.350731+00:00", "trade", 10.2141, 15.0]
["2026-08-28T19:40:07.869388+00:00", "trade", 10.2197, 1000.0]
["2026-08-28T19:40:07.870450+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:08.122644+00:00", "trade", 10.215, 38.0]
["2026-08-28T19:40:08.318063+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:08.398489+00:00", "trade", 10.2144, 37.0]
["2026-08-28T19:40:10.366929+00:00", "trade", 10.2092, 100.0]
["2026-08-28T19:40:10.386274+00:00", "trade", 10.2092, 700.0]
["2026-08-28T19:40:11.702615+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:40:11.703525+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:11.704016+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:11.778232+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:11.778668+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:11.820837+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:40:11.822672+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:40:11.824380+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:40:11.826286+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:40:11.830875+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:40:11.832977+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:40:11.834628+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:40:11.862468+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:40:11.864652+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:40:11.866522+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:40:12.104983+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:12.289507+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:40:12.292766+00:00", "trade", 10.215, 200.0]
["2026-08-28T19:40:12.295569+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:40:12.301186+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:40:12.310049+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:40:12.312511+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:40:12.314586+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:40:12.329297+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:40:12.331351+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:40:12.333411+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:40:12.334698+00:00", "trade", 10.2148, 50.0]
["2026-08-28T19:40:12.379297+00:00", "trade", 10.22, 12.0]
["2026-08-28T19:40:12.379300+00:00", "trade", 10.22, 100.0]
["2026-08-28T19:40:12.379339+00:00", "trade", 10.215, 20.0]
["2026-08-28T19:40:12.379342+00:00", "trade", 10.215, 21.0]
["2026-08-28T19:40:12.379861+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:12.380092+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:12.382530+00:00", "trade", 10.22, 4.0]
["2026-08-28T19:40:12.382533+00:00", "trade", 10.22, 1557.0]
["2026-08-28T19:40:12.382542+00:00", "trade", 10.22, 300.0]
["2026-08-28T19:40:12.382974+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:12.383084+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:12.383119+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:12.383154+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:12.383159+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:12.383159+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:12.383351+00:00", "trade", 10.215, 49.0]
["2026-08-28T19:40:12.383444+00:00", "trade", 10.22, 560.0]
["2026-08-28T19:40:12.383470+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:12.383650+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:12.383733+00:00", "trade", 10.215, 5.0]
["2026-08-28T19:40:12.384036+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:12.384076+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:12.384477+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:12.384678+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:12.386477+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:12.400039+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:12.401778+00:00", "trade", 10.215, 95.0]
["2026-08-28T19:40:12.409212+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:40:12.415885+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:40:12.421653+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:40:12.427126+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:40:12.432779+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:40:12.438378+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:40:12.444429+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:40:12.450121+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:40:12.450215+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:40:12.453089+00:00", "trade", 10.21, 175.0]
["2026-08-28T19:40:12.456521+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:40:12.456599+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:40:12.457877+00:00", "trade", 10.2143, 52.0]
["2026-08-28T19:40:12.462844+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:40:12.464125+00:00", "trade", 10.2163, 50.0]
["2026-08-28T19:40:12.468426+00:00", "trade", 10.215, 200.0]
["2026-08-28T19:40:12.468519+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:40:12.469707+00:00", "trade", 10.2177, 52.0]
["2026-08-28T19:40:12.475135+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:40:12.475243+00:00", "trade", 10.215, 200.0]
["2026-08-28T19:40:12.483891+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:40:12.490465+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:40:12.490555+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:40:12.499059+00:00", "trade", 10.215, 200.0]
["2026-08-28T19:40:12.499141+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:40:12.499190+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:12.499967+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:12.500017+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:12.500419+00:00", "trade", 10.215, 53.0]
["2026-08-28T19:40:12.543390+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:12.628923+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:12.732666+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:40:14.912633+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:16.019848+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:16.032132+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:16.134335+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:16.589027+00:00", "trade", 10.2197, 100.0]
["2026-08-28T19:40:16.738731+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:17.239824+00:00", "trade", 10.215, 40.0]
["2026-08-28T19:40:17.334988+00:00", "trade", 10.215, 10.0]
["2026-08-28T19:40:17.336686+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:17.471206+00:00", "trade", 10.215, 30.0]
["2026-08-28T19:40:17.514451+00:00", "trade", 10.215, 10.0]
["2026-08-28T19:40:17.530930+00:00", "trade", 10.209, 6.0]
["2026-08-28T19:40:18.049158+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:19.307851+00:00", "trade", 10.2112, 100.0]
["2026-08-28T19:40:19.648959+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:19.649675+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:19.699173+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:19.945955+00:00", "trade", 10.2081, 1200.0]
["2026-08-28T19:40:20.800937+00:00", "trade", 10.2189, 5000.0]
["2026-08-28T19:40:20.802227+00:00", "trade", 10.2181, 74.0]
["2026-08-28T19:40:20.802287+00:00", "trade", 10.2174, 64.0]
["2026-08-28T19:40:21.120339+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:21.121476+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:21.676004+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:21.686945+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:21.982697+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:22.237467+00:00", "trade", 10.21, 11.0]
["2026-08-28T19:40:22.672490+00:00", "trade", 10.2168, 31.0]
["2026-08-28T19:40:23.682776+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:24.057952+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:24.058798+00:00", "trade", 10.215, 200.0]
["2026-08-28T19:40:24.060094+00:00", "trade", 10.22, 200.0]
["2026-08-28T19:40:24.487878+00:00", "trade", 10.2197, 100.0]
["2026-08-28T19:40:24.862613+00:00", "trade", 10.2096, 370.0]
["2026-08-28T19:40:25.681037+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:26.282231+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:26.306189+00:00", "trade", 10.2102, 400.0]
["2026-08-28T19:40:26.666077+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:27.348659+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:27.349140+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:27.833661+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:29.386404+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:29.573263+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:30.012326+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:30.030209+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:30.030263+00:00", "trade", 10.22, 200.0]
["2026-08-28T19:40:30.030921+00:00", "trade", 10.215, 1341.0]
["2026-08-28T19:40:30.030930+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:30.031856+00:00", "trade", 10.22, 1557.0]
["2026-08-28T19:40:30.031860+00:00", "trade", 10.22, 400.0]
["2026-08-28T19:40:30.032484+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:30.032489+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:30.032930+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:30.032950+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:30.034660+00:00", "trade", 10.22, 100.0]
["2026-08-28T19:40:30.051098+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:30.068655+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:30.247757+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:40:30.435857+00:00", "trade", 10.2081, 30.0]
["2026-08-28T19:40:30.513366+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:30.633436+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:30.783834+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:31.151765+00:00", "trade", 10.215, 175.0]
["2026-08-28T19:40:31.484212+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:32.200469+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:32.748522+00:00", "trade", 10.215, 1100.0]
["2026-08-28T19:40:32.749353+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:32.750475+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:32.750539+00:00", "trade", 10.215, 1100.0]
["2026-08-28T19:40:32.773544+00:00", "trade", 10.215, 136.0]
["2026-08-28T19:40:32.824115+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:32.861127+00:00", "trade", 10.215, 74.0]
["2026-08-28T19:40:33.039992+00:00", "trade", 10.215, 700.0]
["2026-08-28T19:40:33.041240+00:00", "trade", 10.2176, 50.0]
["2026-08-28T19:40:33.186196+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:33.289540+00:00", "trade", 10.2197, 100.0]
["2026-08-28T19:40:33.292730+00:00", "trade", 10.215, 60.0]
["2026-08-28T19:40:33.539430+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:33.727332+00:00", "trade", 10.2081, 100.0]
["2026-08-28T19:40:34.125557+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:34.127176+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:34.141264+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:34.636689+00:00", "trade", 10.2166, 465.0]
["2026-08-28T19:40:34.636749+00:00", "trade", 10.2165, 529.0]
["2026-08-28T19:40:34.636806+00:00", "trade", 10.2108, 1390.0]
["2026-08-28T19:40:34.636836+00:00", "trade", 10.2108, 710.0]
["2026-08-28T19:40:34.829324+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:34.830251+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:35.004625+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:35.279851+00:00", "trade", 10.215, 200.0]
["2026-08-28T19:40:35.280380+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:35.281165+00:00", "trade", 10.215, 52.0]
["2026-08-28T19:40:35.281222+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:35.281357+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:35.281798+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:35.322450+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:35.380588+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:35.425703+00:00", "trade", 10.21, 5.0]
["2026-08-28T19:40:35.451772+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:35.807567+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:35.900478+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:36.137516+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:36.166729+00:00", "trade", 10.215, 385.0]
["2026-08-28T19:40:36.166889+00:00", "trade", 10.215, 31.0]
["2026-08-28T19:40:36.786277+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:36.787049+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:36.787064+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:36.886721+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:37.054832+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:40:37.140346+00:00", "trade", 10.21, 195.0]
["2026-08-28T19:40:37.146526+00:00", "trade", 10.21, 1.0]
["2026-08-28T19:40:37.148247+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:37.274823+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:37.924089+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:40:39.029791+00:00", "trade", 10.2166, 56.0]
["2026-08-28T19:40:39.047852+00:00", "trade", 10.215, 1000.0]
["2026-08-28T19:40:39.047980+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:39.048903+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:39.048938+00:00", "trade", 10.215, 578.0]
["2026-08-28T19:40:39.048968+00:00", "trade", 10.215, 4.0]
["2026-08-28T19:40:39.048998+00:00", "trade", 10.215, 162.0]
["2026-08-28T19:40:39.049028+00:00", "trade", 10.215, 482.0]
["2026-08-28T19:40:39.049113+00:00", "trade", 10.22, 1557.0]
["2026-08-28T19:40:39.049136+00:00", "trade", 10.2145, 94.0]
["2026-08-28T19:40:39.049704+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:39.049807+00:00", "trade", 10.22, 1462.0]
["2026-08-28T19:40:39.050210+00:00", "trade", 10.2161, 51.0]
["2026-08-28T19:40:39.050210+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:39.050306+00:00", "trade", 10.215, 61.0]
["2026-08-28T19:40:39.050381+00:00", "trade", 10.22, 78.0]
["2026-08-28T19:40:39.050396+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:39.050436+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:39.050643+00:00", "trade", 10.22, 860.0]
["2026-08-28T19:40:39.050852+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:39.050907+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:39.051183+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:39.051193+00:00", "trade", 10.22, 73.0]
["2026-08-28T19:40:39.051258+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:39.051258+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:39.051689+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:39.056986+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:39.096956+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:39.096959+00:00", "trade", 10.22, 1100.0]
["2026-08-28T19:40:39.096959+00:00", "trade", 10.22, 300.0]
["2026-08-28T19:40:39.097473+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:39.097838+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:39.098240+00:00", "trade", 10.22, 98.0]
["2026-08-28T19:40:39.452060+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:39.458827+00:00", "trade", 10.215, 2700.0]
["2026-08-28T19:40:39.459838+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:39.460108+00:00", "trade", 10.2155, 150.0]
["2026-08-28T19:40:39.489987+00:00", "trade", 10.2196, 100.0]
["2026-08-28T19:40:39.494325+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:39.728607+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:40:40.028760+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:40.173509+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:40.173950+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:40.372291+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:40.372727+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:40.372772+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:40.372777+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:40.373694+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:40.439315+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:40.439791+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:40.476104+00:00", "trade", 10.2085, 100.0]
["2026-08-28T19:40:40.575513+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:40.766823+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:40.778666+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:41.420320+00:00", "trade", 10.215, 20.0]
["2026-08-28T19:40:41.421272+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:41.497980+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:41.765986+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:41.767420+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:41.767465+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:41.770770+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:40:41.772106+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:41.772587+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:41.830985+00:00", "trade", 10.215, 9000.0]
["2026-08-28T19:40:41.831567+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:41.832048+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:41.832272+00:00", "trade", 10.2165, 89.0]
["2026-08-28T19:40:41.832302+00:00", "trade", 10.2162, 82.0]
["2026-08-28T19:40:41.832395+00:00", "trade", 10.215, 461.0]
["2026-08-28T19:40:41.832885+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:41.889505+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:42.057358+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:42.057614+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:42.070807+00:00", "trade", 10.215, 1200.0]
["2026-08-28T19:40:42.101007+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:42.138426+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:42.224105+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:42.258853+00:00", "trade", 10.215, 35.0]
["2026-08-28T19:40:43.090658+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:43.092287+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:43.306766+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:43.307648+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:43.308085+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:43.386922+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:43.388350+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:43.388688+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:40:43.388796+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:43.388796+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:43.404935+00:00", "trade", 10.2166, 5.0]
["2026-08-28T19:40:43.406318+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:43.454418+00:00", "trade", 10.22, 200.0]
["2026-08-28T19:40:43.454427+00:00", "trade", 10.215, 200.0]
["2026-08-28T19:40:43.454643+00:00", "trade", 10.215, 8800.0]
["2026-08-28T19:40:43.455013+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:43.455134+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:43.455455+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:43.455924+00:00", "trade", 10.2151, 53.0]
["2026-08-28T19:40:43.621103+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:44.058407+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:44.058733+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:44.111227+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:44.257344+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:44.855016+00:00", "trade", 10.215, 9000.0]
["2026-08-28T19:40:44.856273+00:00", "trade", 10.2151, 78.0]
["2026-08-28T19:40:44.856360+00:00", "trade", 10.215, 450.0]
["2026-08-28T19:40:44.872836+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:44.873313+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:44.873754+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:44.993633+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:45.117117+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:45.166529+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:45.343895+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:46.035253+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:46.182848+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:46.318848+00:00", "trade", 10.21, 9000.0]
["2026-08-28T19:40:46.320135+00:00", "trade", 10.2125, 90.0]
["2026-08-28T19:40:46.320171+00:00", "trade", 10.2125, 72.0]
["2026-08-28T19:40:46.723342+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:47.058359+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:40:47.059025+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:47.059025+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:47.059746+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:47.132810+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:47.132850+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:47.393851+00:00", "trade", 10.21, 9000.0]
["2026-08-28T19:40:47.395102+00:00", "trade", 10.21, 72.0]
["2026-08-28T19:40:47.669895+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:40:47.887056+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:47.887848+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:48.407655+00:00", "trade", 10.2092, 100.0]
["2026-08-28T19:40:48.620534+00:00", "trade", 10.21, 4.0]
["2026-08-28T19:40:48.800995+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:40:49.039429+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:49.187505+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:49.187520+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:49.199466+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:40:49.200882+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:49.344434+00:00", "trade", 10.215, 166.0]
["2026-08-28T19:40:49.345020+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:49.371167+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:49.500339+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:49.578765+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:49.579682+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:49.579712+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:49.605644+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:50.083529+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:50.489538+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:50.490252+00:00", "trade", 10.22, 100.0]
["2026-08-28T19:40:50.490861+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:50.491182+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:50.511385+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:50.636110+00:00", "trade", 10.2147, 29.0]
["2026-08-28T19:40:50.702117+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:40:50.967819+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:51.169148+00:00", "trade", 10.22, 1.0]
["2026-08-28T19:40:51.237871+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:51.548128+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:51.751356+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:52.030479+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:52.134436+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:52.289364+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:52.316614+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:52.345115+00:00", "trade", 10.22, 4.0]
["2026-08-28T19:40:52.345265+00:00", "trade", 10.215, 523.0]
["2026-08-28T19:40:52.346553+00:00", "trade", 10.2107, 52.0]
["2026-08-28T19:40:52.544925+00:00", "trade", 10.215, 93.0]
["2026-08-28T19:40:52.547096+00:00", "trade", 10.215, 55.0]
["2026-08-28T19:40:52.547687+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:52.548296+00:00", "trade", 10.215, 19.0]
["2026-08-28T19:40:52.563495+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:52.581534+00:00", "trade", 10.22, 1.0]
["2026-08-28T19:40:52.582620+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:52.594985+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:52.657073+00:00", "trade", 10.22, 50.0]
["2026-08-28T19:40:52.665054+00:00", "trade", 10.2199, 18.0]
["2026-08-28T19:40:52.669138+00:00", "trade", 10.2199, 2.0]
["2026-08-28T19:40:52.843425+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:52.843746+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:53.147469+00:00", "trade", 10.215, 5300.0]
["2026-08-28T19:40:53.148720+00:00", "trade", 10.2122, 63.0]
["2026-08-28T19:40:53.148813+00:00", "trade", 10.2151, 303.0]
["2026-08-28T19:40:53.174864+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:40:53.616035+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:54.175981+00:00", "trade", 10.215, 1377.0]
["2026-08-28T19:40:54.176114+00:00", "trade", 10.215, 816.0]
["2026-08-28T19:40:54.177262+00:00", "trade", 10.215, 74.0]
["2026-08-28T19:40:54.471448+00:00", "trade", 10.215, 10.0]
["2026-08-28T19:40:55.243707+00:00", "trade", 10.215, 167.0]
["2026-08-28T19:40:55.244313+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:55.244619+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:55.244991+00:00", "trade", 10.215, 50.0]
["2026-08-28T19:40:55.246338+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:55.253284+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:55.324153+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:55.709366+00:00", "trade", 10.219, 100.0]
["2026-08-28T19:40:55.834207+00:00", "trade", 10.215, 9000.0]
["2026-08-28T19:40:55.834796+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:55.835494+00:00", "trade", 10.215, 85.0]
["2026-08-28T19:40:55.835524+00:00", "trade", 10.215, 73.0]
["2026-08-28T19:40:55.835621+00:00", "trade", 10.215, 450.0]
["2026-08-28T19:40:56.021740+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:56.243892+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:56.310155+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:56.623735+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:56.624216+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:56.668306+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:56.903066+00:00", "trade", 10.2191, 3600.0]
["2026-08-28T19:40:56.903665+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:56.904317+00:00", "trade", 10.216, 60.0]
["2026-08-28T19:40:56.904410+00:00", "trade", 10.2191, 180.0]
["2026-08-28T19:40:57.106251+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:57.106732+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:57.108932+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:57.110198+00:00", "trade", 10.215, 300.0]
["2026-08-28T19:40:57.111213+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:57.283707+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:57.284189+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:57.304557+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:57.548522+00:00", "trade", 10.215, 26.0]
["2026-08-28T19:40:57.661966+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:57.686439+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:58.187561+00:00", "trade", 10.2188, 700.0]
["2026-08-28T19:40:58.266186+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:58.266662+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:58.267144+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:58.352684+00:00", "trade", 10.215, 92.0]
["2026-08-28T19:40:58.353258+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:58.354909+00:00", "trade", 10.215, 19.0]
["2026-08-28T19:40:58.356208+00:00", "trade", 10.215, 56.0]
["2026-08-28T19:40:58.690379+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:58.690439+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:58.691271+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:58.691366+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:58.691847+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:58.918120+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:40:58.920216+00:00", "trade", 10.215, 40.0]
["2026-08-28T19:41:00.012349+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:00.835344+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:01.002356+00:00", "trade", 10.21, 2.0]
["2026-08-28T19:41:01.002771+00:00", "trade", 10.21, 500.0]
["2026-08-28T19:41:01.004043+00:00", "trade", 10.2126, 52.0]
["2026-08-28T19:41:01.042872+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:01.224870+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:01.224870+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:01.238086+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:01.385832+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:02.571967+00:00", "trade", 10.215, 400.0]
["2026-08-28T19:41:02.572631+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:02.573207+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:02.573402+00:00", "trade", 10.22, 400.0]
["2026-08-28T19:41:02.574185+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:02.574631+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:02.616285+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:02.617598+00:00", "trade", 10.22, 200.0]
["2026-08-28T19:41:02.736581+00:00", "trade", 10.21, 176.0]
["2026-08-28T19:41:02.898820+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:41:03.067903+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:03.140690+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:03.412741+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:41:03.794167+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:41:04.007494+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:04.110160+00:00", "trade", 10.2149, 37.0]
["2026-08-28T19:41:04.111552+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:04.111998+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:04.135309+00:00", "trade", 10.2146, 32.0]
["2026-08-28T19:41:04.511206+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:04.512218+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:04.512699+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:04.576201+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:04.576285+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:41:05.967170+00:00", "trade", 10.215, 4800.0]
["2026-08-28T19:41:05.968466+00:00", "trade", 10.2163, 55.0]
["2026-08-28T19:41:05.973783+00:00", "trade", 10.215, 29.0]
["2026-08-28T19:41:06.207776+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:07.445611+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:07.446133+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:07.576532+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:07.646995+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:07.736904+00:00", "trade", 10.215, 61.0]
["2026-08-28T19:41:07.968331+00:00", "trade", 10.215, 6.0]
["2026-08-28T19:41:08.364594+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:08.509349+00:00", "trade", 10.2183, 100.0]
["2026-08-28T19:41:08.649281+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:08.758741+00:00", "trade", 10.215, 200.0]
["2026-08-28T19:41:08.857831+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:09.039613+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:09.040089+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:09.502402+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:11.175451+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:11.296343+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:11.580554+00:00", "trade", 10.215, 939.0]
["2026-08-28T19:41:11.594973+00:00", "trade", 10.22, 10.0]
["2026-08-28T19:41:12.025581+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:13.605513+00:00", "trade", 10.215, 500.0]
["2026-08-28T19:41:13.605534+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:41:13.605534+00:00", "trade", 10.215, 4000.0]
["2026-08-28T19:41:13.606144+00:00", "trade", 10.215, 500.0]
["2026-08-28T19:41:13.606451+00:00", "trade", 10.215, 500.0]
["2026-08-28T19:41:13.606749+00:00", "trade", 10.215, 400.0]
["2026-08-28T19:41:13.606767+00:00", "trade", 10.2161, 51.0]
["2026-08-28T19:41:13.606827+00:00", "trade", 10.215, 53.0]
["2026-08-28T19:41:13.607067+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:41:13.614206+00:00", "trade", 10.2101, 9000.0]
["2026-08-28T19:41:13.614816+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:13.615487+00:00", "trade", 10.2123, 82.0]
["2026-08-28T19:41:13.615518+00:00", "trade", 10.212, 58.0]
["2026-08-28T19:41:13.682838+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:13.684958+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:13.688874+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:41:14.058600+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:14.060530+00:00", "trade", 10.2147, 360.0]
["2026-08-28T19:41:14.189256+00:00", "trade", 10.21, 5.0]
["2026-08-28T19:41:15.171299+00:00", "trade", 10.218, 1.0]
["2026-08-28T19:41:15.172427+00:00", "trade", 10.215, 1271.0]
["2026-08-28T19:41:15.277896+00:00", "trade", 10.215, 9000.0]
["2026-08-28T19:41:15.279181+00:00", "trade", 10.215, 52.0]
["2026-08-28T19:41:15.279214+00:00", "trade", 10.2129, 84.0]
["2026-08-28T19:41:15.358383+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:15.358864+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:15.806937+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:41:15.833021+00:00", "trade", 10.2166, 2.0]
["2026-08-28T19:41:16.037029+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:41:16.808658+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:16.900401+00:00", "trade", 10.215, 9000.0]
["2026-08-28T19:41:16.901652+00:00", "trade", 10.215, 78.0]
["2026-08-28T19:41:17.083713+00:00", "trade", 10.2105, 176.0]
["2026-08-28T19:41:17.162705+00:00", "trade", 10.21, 60.0]
["2026-08-28T19:41:17.400829+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:17.836710+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:18.420101+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:18.441757+00:00", "trade", 10.215, 9000.0]
["2026-08-28T19:41:18.443038+00:00", "trade", 10.2149, 92.0]
["2026-08-28T19:41:18.443068+00:00", "trade", 10.2149, 74.0]
["2026-08-28T19:41:18.717226+00:00", "trade", 10.2146, 200.0]
["2026-08-28T19:41:18.870609+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:41:18.960071+00:00", "trade", 10.21, 85.0]
["2026-08-28T19:41:18.960805+00:00", "trade", 10.21, 15.0]
["2026-08-28T19:41:18.961437+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:18.961482+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:41:18.965361+00:00", "trade", 10.2102, 17.0]
["2026-08-28T19:41:18.967382+00:00", "trade", 10.21, 1.0]
["2026-08-28T19:41:18.969144+00:00", "trade", 10.21, 1.0]
["2026-08-28T19:41:18.969153+00:00", "trade", 10.215, 1.0]
["2026-08-28T19:41:18.978628+00:00", "trade", 10.215, 476.0]
["2026-08-28T19:41:19.002609+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:19.002684+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:19.211727+00:00", "trade", 10.2105, 11.0]
["2026-08-28T19:41:19.464742+00:00", "trade", 10.2144, 300.0]
["2026-08-28T19:41:19.884091+00:00", "trade", 10.22, 9000.0]
["2026-08-28T19:41:19.885136+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:19.885339+00:00", "trade", 10.2172, 76.0]
["2026-08-28T19:41:19.885348+00:00", "trade", 10.2105, 10.0]
["2026-08-28T19:41:19.979670+00:00", "trade", 10.2101, 3600.0]
["2026-08-28T19:41:19.980945+00:00", "trade", 10.217, 67.0]
["2026-08-28T19:41:19.980972+00:00", "trade", 10.217, 54.0]
["2026-08-28T19:41:20.035681+00:00", "trade", 10.215, 300.0]
["2026-08-28T19:41:20.328018+00:00", "trade", 10.2149, 7.0]
["2026-08-28T19:41:20.782307+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:20.783134+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:21.010263+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:21.038150+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:21.516513+00:00", "trade", 10.2108, 200.0]
["2026-08-28T19:41:21.517620+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:41:21.517644+00:00", "trade", 10.21, 325.0]
["2026-08-28T19:41:21.517644+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:21.517647+00:00", "trade", 10.21, 177.0]
["2026-08-28T19:41:21.517849+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:21.517879+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:21.517884+00:00", "trade", 10.21, 1046.0]
["2026-08-28T19:41:21.517894+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:21.518225+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:21.518375+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:21.518466+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:21.518741+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:41:21.518746+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:21.519067+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:21.519784+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:21.520185+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:21.520666+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:21.604495+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:21.673949+00:00", "trade", 10.215, 9000.0]
["2026-08-28T19:41:21.675233+00:00", "trade", 10.2142, 55.0]
["2026-08-28T19:41:21.675263+00:00", "trade", 10.2132, 59.0]
["2026-08-28T19:41:21.675318+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:21.943084+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:22.075273+00:00", "trade", 10.21, 1076.0]
["2026-08-28T19:41:22.075298+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:22.075875+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:22.076353+00:00", "trade", 10.2199, 1.0]
["2026-08-28T19:41:22.079101+00:00", "trade", 10.215, 79.0]
["2026-08-28T19:41:22.300364+00:00", "trade", 10.215, 23.0]
["2026-08-28T19:41:22.300370+00:00", "trade", 10.21, 23.0]
["2026-08-28T19:41:22.530281+00:00", "trade", 10.2117, 100.0]
["2026-08-28T19:41:23.182554+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:41:23.183170+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:23.248071+00:00", "trade", 10.21, 294.0]
["2026-08-28T19:41:23.248630+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:23.249325+00:00", "trade", 10.2138, 51.0]
["2026-08-28T19:41:23.360065+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:24.457447+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:25.427697+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:25.447135+00:00", "trade", 10.215, 2800.0]
["2026-08-28T19:41:25.447704+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:25.714353+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:25.714829+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:26.058059+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:26.065857+00:00", "trade", 10.211, 10.0]
["2026-08-28T19:41:26.816359+00:00", "trade", 10.2164, 5.0]
["2026-08-28T19:41:26.937789+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:26.941949+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:27.310108+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:27.310549+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:27.400257+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:28.248776+00:00", "trade", 10.22, 1333.0]
["2026-08-28T19:41:28.250296+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:28.250296+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:28.371134+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:28.669908+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:28.670349+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:28.750830+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:41:30.012358+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:30.106929+00:00", "trade", 10.2153, 200.0]
["2026-08-28T19:41:30.204962+00:00", "trade", 10.215, 1.0]
["2026-08-28T19:41:30.214633+00:00", "trade", 10.215, 1.0]
["2026-08-28T19:41:30.337971+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:30.555540+00:00", "trade", 10.2146, 226.0]
["2026-08-28T19:41:30.567356+00:00", "trade", 10.2148, 496.0]
["2026-08-28T19:41:31.012112+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:31.196745+00:00", "trade", 10.21, 3300.0]
["2026-08-28T19:41:31.196748+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:41:31.196755+00:00", "trade", 10.21, 1600.0]
["2026-08-28T19:41:31.196755+00:00", "trade", 10.21, 6700.0]
["2026-08-28T19:41:31.196757+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:41:31.196760+00:00", "trade", 10.21, 4400.0]
["2026-08-28T19:41:31.196763+00:00", "trade", 10.21, 500.0]
["2026-08-28T19:41:31.196763+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:41:31.196769+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:41:31.196769+00:00", "trade", 10.21, 1300.0]
["2026-08-28T19:41:31.196769+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:41:31.196772+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:41:31.196772+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:41:31.196775+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:41:31.196775+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:41:31.196775+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:41:31.196778+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:41:31.196916+00:00", "trade", 10.21, 131.0]
["2026-08-28T19:41:31.196967+00:00", "trade", 10.21, 3700.0]
["2026-08-28T19:41:31.196971+00:00", "trade", 10.21, 3.0]
["2026-08-28T19:41:31.196971+00:00", "trade", 10.21, 1300.0]
["2026-08-28T19:41:31.196973+00:00", "trade", 10.21, 1200.0]
["2026-08-28T19:41:31.196980+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:41:31.196980+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:41:31.196980+00:00", "trade", 10.21, 34.0]
["2026-08-28T19:41:31.196983+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:41:31.196985+00:00", "trade", 10.21, 166.0]
["2026-08-28T19:41:31.196985+00:00", "trade", 10.21, 1557.0]
["2026-08-28T19:41:31.197157+00:00", "trade", 10.21, 97.0]
["2026-08-28T19:41:31.197161+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:41:31.197161+00:00", "trade", 10.21, 1600.0]
["2026-08-28T19:41:31.197175+00:00", "trade", 10.21, 30.0]
["2026-08-28T19:41:31.197175+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:41:31.197178+00:00", "trade", 10.21, 14.0]
["2026-08-28T19:41:31.197178+00:00", "trade", 10.21, 1697.0]
["2026-08-28T19:41:31.197181+00:00", "trade", 10.21, 9.0]
["2026-08-28T19:41:31.197187+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:41:31.197253+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:41:31.197256+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:41:31.197259+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:41:31.197262+00:00", "trade", 10.21, 420.0]
["2026-08-28T19:41:31.197265+00:00", "trade", 10.21, 90.0]
["2026-08-28T19:41:31.197265+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:41:31.197268+00:00", "trade", 10.21, 588.0]
["2026-08-28T19:41:31.197361+00:00", "trade", 10.21, 1212.0]
["2026-08-28T19:41:31.197432+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:31.197446+00:00", "trade", 10.21, 34.0]
["2026-08-28T19:41:31.197449+00:00", "trade", 10.21, 26.0]
["2026-08-28T19:41:31.197449+00:00", "trade", 10.21, 74.0]
["2026-08-28T19:41:31.197452+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:31.197457+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:31.197460+00:00", "trade", 10.21, 80.0]
["2026-08-28T19:41:31.197472+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:31.197482+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:31.197487+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:31.197508+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:31.197508+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:31.197528+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:31.197533+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:31.197533+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:31.197533+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:31.197553+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:31.197568+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:31.197573+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:31.197653+00:00", "trade", 10.21, 200.0]
["2026-08-28T19:41:31.197653+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:31.197673+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:31.197673+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:31.197678+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:31.197689+00:00", "trade", 10.21, 300.0]
["2026-08-28T19:41:31.197693+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:31.197704+00:00", "trade", 10.21, 200.0]
["2026-08-28T19:41:31.197733+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:31.197758+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:41:31.197794+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:41:31.197808+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:31.197851+00:00", "trade", 10.21, 400.0]
["2026-08-28T19:41:31.197941+00:00", "trade", 10.21, 200.0]
["2026-08-28T19:41:31.198041+00:00", "trade", 10.2127, 54.0]
["2026-08-28T19:41:31.198101+00:00", "trade", 10.2116, 70.0]
["2026-08-28T19:41:31.198164+00:00", "trade", 10.2117, 64.0]
["2026-08-28T19:41:31.198174+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:31.198249+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:31.198266+00:00", "trade", 10.21, 56.0]
["2026-08-28T19:41:31.198296+00:00", "trade", 10.21, 54.0]
["2026-08-28T19:41:31.198359+00:00", "trade", 10.21, 54.0]
["2026-08-28T19:41:31.198370+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:31.198450+00:00", "trade", 10.21, 55.0]
["2026-08-28T19:41:31.198459+00:00", "trade", 10.21, 700.0]
["2026-08-28T19:41:31.198522+00:00", "trade", 10.21, 141.0]
["2026-08-28T19:41:31.198549+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:41:31.198570+00:00", "trade", 10.21, 11.0]
["2026-08-28T19:41:31.198603+00:00", "trade", 10.21, 13.0]
["2026-08-28T19:41:31.198660+00:00", "trade", 10.21, 200.0]
["2026-08-28T19:41:31.198744+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:41:31.198804+00:00", "trade", 10.21, 339.0]
["2026-08-28T19:41:31.198820+00:00", "trade", 10.21, 13.0]
["2026-08-28T19:41:31.198886+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:31.199452+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:31.200076+00:00", "trade", 10.21, 50.0]
["2026-08-28T19:41:31.200573+00:00", "trade", 10.21, 404.0]
["2026-08-28T19:41:31.202013+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:31.202013+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:31.202770+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:31.215088+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:41:31.220107+00:00", "trade", 10.21, 196.0]
["2026-08-28T19:41:31.221352+00:00", "trade", 10.21, 50.0]
["2026-08-28T19:41:31.221406+00:00", "trade", 10.21, 50.0]
["2026-08-28T19:41:31.238300+00:00", "trade", 10.21, 200.0]
["2026-08-28T19:41:31.275678+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:31.630511+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:31.909828+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:41:31.910481+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:31.910521+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:32.002790+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:32.005392+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:41:32.101981+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:32.102928+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:32.103007+00:00", "trade", 10.21, 300.0]
["2026-08-28T19:41:32.103610+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:32.103665+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:32.105620+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:32.196335+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:32.288082+00:00", "trade", 10.2116, 13000.0]
["2026-08-28T19:41:32.292124+00:00", "trade", 10.2116, 300.0]
["2026-08-28T19:41:32.321568+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:32.496197+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:32.501675+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:32.502151+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:33.088875+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:33.089071+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:33.089697+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:33.091466+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:33.097230+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:33.481513+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:33.716912+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:33.717388+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:35.177456+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:35.220835+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:41:35.221476+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:35.880978+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:35.881454+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:36.142619+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:36.454781+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:36.910593+00:00", "trade", 10.22, 1061.0]
["2026-08-28T19:41:37.002795+00:00", "trade", 10.2112, 100.0]
["2026-08-28T19:41:37.426072+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:41:38.105377+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:38.106691+00:00", "trade", 10.21, 600.0]
["2026-08-28T19:41:38.106975+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:38.107241+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:38.107577+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:38.147868+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:38.148629+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:38.204286+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:38.486712+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:38.732691+00:00", "trade", 10.215, 20.0]
["2026-08-28T19:41:38.777904+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:38.785557+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:40.907322+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:40.907368+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:40.911724+00:00", "trade", 10.215, 489.0]
["2026-08-28T19:41:40.912329+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:41.019243+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:41.061739+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:41.061774+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:41.145473+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:41.172492+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:42.113715+00:00", "trade", 10.2157, 37.0]
["2026-08-28T19:41:42.739615+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:42.856919+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:42.957067+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:43.120891+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:43.303384+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:43.363447+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:43.737518+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:41:43.912466+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:44.024686+00:00", "trade", 10.2132, 27.0]
["2026-08-28T19:41:44.132208+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:44.209432+00:00", "trade", 10.215, 134.0]
["2026-08-28T19:41:45.229951+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:45.936283+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:46.250188+00:00", "trade", 10.2199, 1.0]
["2026-08-28T19:41:46.251289+00:00", "trade", 10.215, 419.0]
["2026-08-28T19:41:46.256202+00:00", "trade", 10.22, 1562.0]
["2026-08-28T19:41:46.256810+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:47.336741+00:00", "trade", 10.2137, 52.0]
["2026-08-28T19:41:47.337858+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:47.433042+00:00", "trade", 10.21, 30.0]
["2026-08-28T19:41:47.434046+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:48.148884+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:48.223978+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:48.227501+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:48.227907+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:48.228388+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:48.230248+00:00", "trade", 10.21, 400.0]
["2026-08-28T19:41:48.291889+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:48.294395+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:48.440997+00:00", "trade", 10.215, 13.0]
["2026-08-28T19:41:48.442092+00:00", "trade", 10.215, 32.0]
["2026-08-28T19:41:48.442096+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:48.442762+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:48.537071+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:48.609081+00:00", "trade", 10.2137, 400.0]
["2026-08-28T19:41:48.711065+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:48.729427+00:00", "trade", 10.215, 187.0]
["2026-08-28T19:41:48.739901+00:00", "trade", 10.215, 1.0]
["2026-08-28T19:41:49.256200+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:49.394069+00:00", "trade", 10.21, 200.0]
["2026-08-28T19:41:49.438130+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:41:49.601856+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:49.796296+00:00", "trade", 10.2159, 1.0]
["2026-08-28T19:41:49.797496+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:49.903131+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:51.011160+00:00", "trade", 10.21, 300.0]
["2026-08-28T19:41:51.792248+00:00", "trade", 10.2133, 48.0]
["2026-08-28T19:41:52.077918+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:52.221403+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:52.304150+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:52.551386+00:00", "trade", 10.2136, 27.0]
["2026-08-28T19:41:52.753631+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:41:52.761062+00:00", "trade", 10.21, 300.0]
["2026-08-28T19:41:53.507486+00:00", "trade", 10.2117, 6.0]
["2026-08-28T19:41:53.507838+00:00", "trade", 10.2117, 1.0]
["2026-08-28T19:41:54.370164+00:00", "trade", 10.21, 400.0]
["2026-08-28T19:41:54.371294+00:00", "trade", 10.215, 2.0]
["2026-08-28T19:41:54.698011+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:54.712494+00:00", "trade", 10.214, 360.0]
["2026-08-28T19:41:54.940252+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:41:54.940287+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:54.941049+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:55.017956+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:56.550219+00:00", "trade", 10.21, 400.0]
["2026-08-28T19:41:56.663610+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:56.764560+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:57.710312+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:41:59.016401+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:41:59.023802+00:00", "trade", 10.21, 500.0]
["2026-08-28T19:41:59.490655+00:00", "trade", 10.212, 200.0]
["2026-08-28T19:42:00.012380+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:00.430804+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:00.430915+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:01.201734+00:00", "trade", 10.2137, 47.0]
["2026-08-28T19:42:01.222703+00:00", "trade", 10.214, 35.0]
["2026-08-28T19:42:01.222763+00:00", "trade", 10.214, 35.0]
["2026-08-28T19:42:01.573252+00:00", "trade", 10.21, 500.0]
["2026-08-28T19:42:01.642636+00:00", "trade", 10.214, 7.0]
["2026-08-28T19:42:01.643802+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:42:02.434444+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:02.435205+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:02.834331+00:00", "trade", 10.21, 13.0]
["2026-08-28T19:42:02.834499+00:00", "trade", 10.21, 13.0]
["2026-08-28T19:42:02.834667+00:00", "trade", 10.21, 142.0]
["2026-08-28T19:42:02.834728+00:00", "trade", 10.21, 200.0]
["2026-08-28T19:42:02.834794+00:00", "trade", 10.21, 12.0]
["2026-08-28T19:42:02.834812+00:00", "trade", 10.21, 225.0]
["2026-08-28T19:42:02.835121+00:00", "trade", 10.21, 297.0]
["2026-08-28T19:42:02.835197+00:00", "trade", 10.21, 13.0]
["2026-08-28T19:42:02.835251+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:42:02.835464+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:42:02.835467+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:42:02.835494+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:42:02.835494+00:00", "trade", 10.21, 600.0]
["2026-08-28T19:42:02.835497+00:00", "trade", 10.21, 600.0]
["2026-08-28T19:42:02.835497+00:00", "trade", 10.21, 400.0]
["2026-08-28T19:42:02.835516+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:02.835900+00:00", "trade", 10.21, 600.0]
["2026-08-28T19:42:02.835972+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:02.835987+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:02.835987+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:02.836454+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:02.836454+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:02.836895+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:02.836895+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:02.853203+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:42:02.870714+00:00", "trade", 10.21, 12.0]
["2026-08-28T19:42:02.883362+00:00", "trade", 10.21, 11.0]
["2026-08-28T19:42:03.033321+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:03.058566+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:03.235782+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:04.016117+00:00", "trade", 10.2115, 200.0]
["2026-08-28T19:42:04.257119+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:04.260597+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:04.549322+00:00", "trade", 10.2143, 100.0]
["2026-08-28T19:42:04.801707+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:04.808514+00:00", "trade", 10.21, 600.0]
["2026-08-28T19:42:04.850879+00:00", "trade", 10.2108, 1200.0]
["2026-08-28T19:42:04.851246+00:00", "trade", 10.2108, 1.0]
["2026-08-28T19:42:05.845290+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:42:05.845877+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:05.846141+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:42:05.846144+00:00", "trade", 10.21, 449.0]
["2026-08-28T19:42:05.846338+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:05.846624+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:05.914976+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:06.340287+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:42:07.995689+00:00", "trade", 10.21, 700.0]
["2026-08-28T19:42:08.567557+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:08.567557+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:09.172156+00:00", "trade", 10.21, 51.0]
["2026-08-28T19:42:09.172156+00:00", "trade", 10.21, 49.0]
["2026-08-28T19:42:09.172194+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:09.172685+00:00", "trade", 10.215, 4.0]
["2026-08-28T19:42:09.268778+00:00", "trade", 10.215, 8.0]
["2026-08-28T19:42:10.392909+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:10.394472+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:10.835841+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:10.840482+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:10.950232+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:11.035094+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:11.035249+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:11.035821+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:42:11.036852+00:00", "trade", 10.215, 29.0]
["2026-08-28T19:42:11.141630+00:00", "trade", 10.21, 110.0]
["2026-08-28T19:42:11.141632+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:11.142609+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:11.157670+00:00", "trade", 10.21, 20.0]
["2026-08-28T19:42:11.157670+00:00", "trade", 10.21, 30.0]
["2026-08-28T19:42:11.157735+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:11.157846+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:11.158758+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:11.194062+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:11.194533+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:11.808993+00:00", "trade", 10.21, 800.0]
["2026-08-28T19:42:12.456541+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:12.699808+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:12.700084+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:12.700807+00:00", "trade", 10.21, 88.0]
["2026-08-28T19:42:12.700870+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:42:12.702283+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:42:12.735620+00:00", "trade", 10.21, 408.0]
["2026-08-28T19:42:13.037426+00:00", "trade", 10.2177, 2.0]
["2026-08-28T19:42:13.148234+00:00", "trade", 10.2115, 100.0]
["2026-08-28T19:42:14.526071+00:00", "trade", 10.215, 11.0]
["2026-08-28T19:42:14.528308+00:00", "trade", 10.215, 1.0]
["2026-08-28T19:42:16.035428+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:42:16.214296+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:42:16.214840+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:42:16.214876+00:00", "trade", 10.21, 164.0]
["2026-08-28T19:42:16.215261+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:42:16.216161+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:16.216175+00:00", "trade", 10.21, 500.0]
["2026-08-28T19:42:16.216533+00:00", "trade", 10.2101, 50.0]
["2026-08-28T19:42:16.867022+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:16.867934+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:16.867975+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:16.883100+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:16.883341+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:16.923191+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:17.094212+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:17.103810+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:17.644496+00:00", "trade", 10.2138, 28.0]
["2026-08-28T19:42:18.468276+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:18.468933+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:18.476671+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:18.493713+00:00", "trade", 10.2118, 20.0]
["2026-08-28T19:42:18.534728+00:00", "trade", 10.21, 10.0]
["2026-08-28T19:42:18.534740+00:00", "trade", 10.215, 10.0]
["2026-08-28T19:42:18.588255+00:00", "trade", 10.2137, 100.0]
["2026-08-28T19:42:18.953328+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:18.966299+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:19.157142+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:19.453135+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:19.488855+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:19.688133+00:00", "trade", 10.2186, 1.0]
["2026-08-28T19:42:19.696162+00:00", "trade", 10.2137, 1000.0]
["2026-08-28T19:42:19.717726+00:00", "trade", 10.2186, 6.0]
["2026-08-28T19:42:19.806283+00:00", "trade", 10.2137, 200.0]
["2026-08-28T19:42:19.858789+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:19.858904+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:19.909525+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:20.165407+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:20.166044+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:20.470621+00:00", "trade", 10.2136, 400.0]
["2026-08-28T19:42:21.208250+00:00", "trade", 10.2137, 3400.0]
["2026-08-28T19:42:21.213066+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:21.361358+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:21.368410+00:00", "trade", 10.21, 180.0]
["2026-08-28T19:42:21.368470+00:00", "trade", 10.21, 11.0]
["2026-08-28T19:42:21.368503+00:00", "trade", 10.21, 1557.0]
["2026-08-28T19:42:21.368927+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:42:21.368948+00:00", "trade", 10.21, 11.0]
["2026-08-28T19:42:21.369021+00:00", "trade", 10.21, 11.0]
["2026-08-28T19:42:21.369077+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:21.369168+00:00", "trade", 10.21, 11.0]
["2026-08-28T19:42:21.369210+00:00", "trade", 10.21, 11.0]
["2026-08-28T19:42:21.369264+00:00", "trade", 10.21, 589.0]
["2026-08-28T19:42:21.369285+00:00", "trade", 10.21, 11.0]
["2026-08-28T19:42:21.369408+00:00", "trade", 10.21, 11.0]
["2026-08-28T19:42:21.369558+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:21.370178+00:00", "trade", 10.2101, 50.0]
["2026-08-28T19:42:21.370241+00:00", "trade", 10.2101, 50.0]
["2026-08-28T19:42:21.370266+00:00", "trade", 10.21, 11.0]
["2026-08-28T19:42:21.371922+00:00", "trade", 10.21, 11.0]
["2026-08-28T19:42:21.402481+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:42:21.453668+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:21.454184+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:21.478315+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:42:21.805099+00:00", "trade", 10.2156, 9.0]
["2026-08-28T19:42:21.938724+00:00", "trade", 10.2163, 1.0]
["2026-08-28T19:42:22.155881+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:22.156728+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:22.157489+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:22.205849+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:22.985481+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:24.216491+00:00", "trade", 10.2123, 100.0]
["2026-08-28T19:42:24.890070+00:00", "trade", 10.215, 29.0]
["2026-08-28T19:42:24.991015+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:24.991482+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:25.059037+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:25.581986+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:42:25.582646+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:25.693364+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:25.928878+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:26.568723+00:00", "trade", 10.2101, 1.0]
["2026-08-28T19:42:27.058286+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:27.079258+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:42:27.084475+00:00", "trade", 10.21, 11.0]
["2026-08-28T19:42:27.084668+00:00", "trade", 10.21, 589.0]
["2026-08-28T19:42:27.085255+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:27.085702+00:00", "trade", 10.21, 500.0]
["2026-08-28T19:42:27.133594+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:42:28.028616+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:42:28.385104+00:00", "trade", 10.2136, 300.0]
["2026-08-28T19:42:30.012408+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:30.394369+00:00", "trade", 10.21, 25.0]
["2026-08-28T19:42:32.872778+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:33.029847+00:00", "trade", 10.21, 1330.0]
["2026-08-28T19:42:33.030494+00:00", "trade", 10.215, 1566.0]
["2026-08-28T19:42:33.030677+00:00", "trade", 10.2107, 1000.0]
["2026-08-28T19:42:33.031069+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:33.031495+00:00", "trade", 10.21, 520.0]
["2026-08-28T19:42:33.034538+00:00", "trade", 10.21, 200.0]
["2026-08-28T19:42:33.034698+00:00", "trade", 10.21, 400.0]
["2026-08-28T19:42:33.034794+00:00", "trade", 10.21, 200.0]
["2026-08-28T19:42:33.036075+00:00", "trade", 10.2109, 50.0]
["2026-08-28T19:42:33.041503+00:00", "trade", 10.21, 535.0]
["2026-08-28T19:42:33.045262+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:42:33.045262+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:42:33.045265+00:00", "trade", 10.21, 787.0]
["2026-08-28T19:42:33.045834+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:33.048597+00:00", "trade", 10.215, 228.0]
["2026-08-28T19:42:33.086405+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:33.229437+00:00", "trade", 10.2125, 100.0]
["2026-08-28T19:42:33.752079+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:42:33.752142+00:00", "trade", 10.21, 200.0]
["2026-08-28T19:42:33.752848+00:00", "trade", 10.21, 11.0]
["2026-08-28T19:42:33.752939+00:00", "trade", 10.21, 287.0]
["2026-08-28T19:42:33.754041+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:33.754063+00:00", "trade", 10.21, 800.0]
["2026-08-28T19:42:33.754543+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:33.774831+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:33.775272+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:34.366025+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:34.542800+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:34.638804+00:00", "trade", 10.2134, 547.0]
["2026-08-28T19:42:34.754594+00:00", "trade", 10.215, 2.0]
["2026-08-28T19:42:34.754823+00:00", "trade", 10.215, 874.0]
["2026-08-28T19:42:34.756025+00:00", "trade", 10.215, 400.0]
["2026-08-28T19:42:34.757029+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:34.779177+00:00", "trade", 10.2136, 100.0]
["2026-08-28T19:42:34.839149+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:42:34.948519+00:00", "trade", 10.2101, 250.0]
["2026-08-28T19:42:34.949770+00:00", "trade", 10.2114, 50.0]
["2026-08-28T19:42:34.949836+00:00", "trade", 10.2114, 50.0]
["2026-08-28T19:42:35.087858+00:00", "trade", 10.2136, 100.0]
["2026-08-28T19:42:35.604085+00:00", "trade", 10.22, 1.0]
["2026-08-28T19:42:36.075088+00:00", "trade", 10.2136, 2600.0]
["2026-08-28T19:42:36.703061+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:37.259293+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:37.259348+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:37.521726+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:37.635654+00:00", "trade", 10.2101, 1.0]
["2026-08-28T19:42:37.636564+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:38.249164+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:38.249164+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:38.249560+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:38.302661+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:38.437296+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:38.437401+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:38.437817+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:38.506997+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:38.509046+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:38.514651+00:00", "trade", 10.21, 30.0]
["2026-08-28T19:42:38.514708+00:00", "trade", 10.21, 70.0]
["2026-08-28T19:42:38.515722+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:39.369561+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:39.370052+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:39.370488+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:39.567631+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:40.022181+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:40.108034+00:00", "trade", 10.2135, 100.0]
["2026-08-28T19:42:41.148165+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:42:41.204582+00:00", "trade", 10.2161, 10.0]
["2026-08-28T19:42:41.261559+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:42:41.261655+00:00", "trade", 10.21, 172.0]
["2026-08-28T19:42:41.262079+00:00", "trade", 10.21, 400.0]
["2026-08-28T19:42:41.262653+00:00", "trade", 10.21, 900.0]
["2026-08-28T19:42:41.263071+00:00", "trade", 10.215, 621.0]
["2026-08-28T19:42:41.263104+00:00", "trade", 10.215, 110.0]
["2026-08-28T19:42:41.263138+00:00", "trade", 10.215, 10.0]
["2026-08-28T19:42:41.263168+00:00", "trade", 10.215, 643.0]
["2026-08-28T19:42:41.526154+00:00", "trade", 10.21, 800.0]
["2026-08-28T19:42:41.526299+00:00", "trade", 10.21, 400.0]
["2026-08-28T19:42:41.526377+00:00", "trade", 10.21, 400.0]
["2026-08-28T19:42:41.526437+00:00", "trade", 10.21, 900.0]
["2026-08-28T19:42:41.527724+00:00", "trade", 10.2114, 52.0]
["2026-08-28T19:42:42.389419+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:43.713058+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:44.022688+00:00", "trade", 10.2108, 46.0]
["2026-08-28T19:42:44.105150+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:44.106027+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:45.862085+00:00", "trade", 10.2129, 375.0]
["2026-08-28T19:42:46.035961+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:42:46.037019+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:46.037024+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:46.097929+00:00", "trade", 10.2177, 2.0]
["2026-08-28T19:42:46.099236+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:46.350839+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:46.587673+00:00", "trade", 10.2128, 100.0]
["2026-08-28T19:42:46.588995+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:47.079109+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:49.672391+00:00", "trade", 10.215, 490.0]
["2026-08-28T19:42:49.677079+00:00", "trade", 10.21, 155.0]
["2026-08-28T19:42:49.677131+00:00", "trade", 10.21, 1100.0]
["2026-08-28T19:42:49.677446+00:00", "trade", 10.21, 200.0]
["2026-08-28T19:42:49.677621+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:42:49.677642+00:00", "trade", 10.21, 200.0]
["2026-08-28T19:42:49.764518+00:00", "trade", 10.21, 300.0]
["2026-08-28T19:42:49.765468+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:42:50.473618+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:51.038852+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:42:51.039482+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:51.124033+00:00", "trade", 10.2117, 10.0]
["2026-08-28T19:42:51.215420+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:51.216658+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:51.406578+00:00", "trade", 10.215, 1.0]
["2026-08-28T19:42:51.413545+00:00", "trade", 10.215, 1.0]
["2026-08-28T19:42:51.555203+00:00", "trade", 10.21, 1.0]
["2026-08-28T19:42:51.750596+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:51.840981+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:53.596419+00:00", "trade", 10.21, 120.0]
["2026-08-28T19:42:53.599892+00:00", "trade", 10.215, 200.0]
["2026-08-28T19:42:53.606258+00:00", "trade", 10.215, 200.0]
["2026-08-28T19:42:53.737189+00:00", "trade", 10.21, 700.0]
["2026-08-28T19:42:53.737342+00:00", "trade", 10.21, 800.0]
["2026-08-28T19:42:53.737399+00:00", "trade", 10.21, 700.0]
["2026-08-28T19:42:53.897409+00:00", "trade", 10.21, 3.0]
["2026-08-28T19:42:53.947271+00:00", "trade", 10.21, 70.0]
["2026-08-28T19:42:53.947274+00:00", "trade", 10.21, 30.0]
["2026-08-28T19:42:54.803934+00:00", "trade", 10.2108, 61.0]
["2026-08-28T19:42:54.867132+00:00", "trade", 10.2119, 200.0]
["2026-08-28T19:42:55.272844+00:00", "trade", 10.213, 7.0]
["2026-08-28T19:42:55.471147+00:00", "trade", 10.215, 2700.0]
["2026-08-28T19:42:55.472419+00:00", "trade", 10.2118, 57.0]
["2026-08-28T19:42:55.472482+00:00", "trade", 10.2118, 57.0]
["2026-08-28T19:42:56.472450+00:00", "trade", 10.215, 495.0]
["2026-08-28T19:42:56.473368+00:00", "trade", 10.215, 712.0]
["2026-08-28T19:42:56.944761+00:00", "trade", 10.2177, 2.0]
["2026-08-28T19:42:57.133023+00:00", "trade", 10.21, 1.0]
["2026-08-28T19:42:57.133026+00:00", "trade", 10.21, 99.0]
["2026-08-28T19:42:57.307405+00:00", "trade", 10.2127, 100.0]
["2026-08-28T19:42:57.309729+00:00", "trade", 10.215, 70.0]
["2026-08-28T19:42:57.406815+00:00", "trade", 10.21, 7.0]
["2026-08-28T19:42:57.694105+00:00", "trade", 10.215, 200.0]
["2026-08-28T19:42:57.694686+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:57.695167+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:57.695390+00:00", "trade", 10.2125, 50.0]
["2026-08-28T19:42:57.888361+00:00", "trade", 10.21, 9200.0]
["2026-08-28T19:42:57.898750+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:57.899031+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:57.936831+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:57.937267+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:42:58.592005+00:00", "trade", 10.215, 10.0]
["2026-08-28T19:42:58.987436+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:42:59.890129+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:42:59.890150+00:00", "trade", 10.21, 140.0]
["2026-08-28T19:42:59.890336+00:00", "trade", 10.21, 860.0]
["2026-08-28T19:42:59.890454+00:00", "trade", 10.21, 860.0]
["2026-08-28T19:42:59.890553+00:00", "trade", 10.21, 60.0]
["2026-08-28T19:42:59.891705+00:00", "trade", 10.2106, 51.0]
["2026-08-28T19:42:59.891768+00:00", "trade", 10.2106, 51.0]
["2026-08-28T19:42:59.926897+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:43:00.012432+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:43:00.406558+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:43:01.436113+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:43:01.549206+00:00", "trade", 10.21, 7.0]
["2026-08-28T19:43:01.564464+00:00", "trade", 10.211, 29.0]
["2026-08-28T19:43:01.732816+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:43:01.861990+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:43:01.863318+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:43:01.863644+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:43:01.863759+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:43:01.863799+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:43:01.864521+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:43:02.022171+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:43:02.022892+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:43:02.073187+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:43:02.573144+00:00", "trade", 10.2163, 4.0]
["2026-08-28T19:43:03.306907+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:43:03.368031+00:00", "trade", 10.2126, 100.0]
["2026-08-28T19:43:03.548517+00:00", "trade", 10.21, 720.0]
["2026-08-28T19:43:03.548565+00:00", "trade", 10.21, 280.0]
["2026-08-28T19:43:03.548668+00:00", "trade", 10.21, 300.0]
["2026-08-28T19:43:03.548731+00:00", "trade", 10.21, 8.0]
["2026-08-28T19:43:03.548818+00:00", "trade", 10.21, 111.0]
["2026-08-28T19:43:03.549268+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:43:03.549278+00:00", "trade", 10.21, 2100.0]
["2026-08-28T19:43:03.549744+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:43:03.549789+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:43:03.569872+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:43:03.570353+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:43:03.599277+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:43:04.850469+00:00", "trade", 10.21, 68.0]
["2026-08-28T19:43:05.574363+00:00", "trade", 10.21, 800.0]
["2026-08-28T19:43:05.574544+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:43:05.574607+00:00", "trade", 10.21, 600.0]
["2026-08-28T19:43:05.616268+00:00", "trade", 10.21, 800.0]
["2026-08-28T19:43:06.039514+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:43:06.747387+00:00", "trade", 10.215, 10.0]
["2026-08-28T19:43:06.747414+00:00", "trade", 10.21, 10.0]
["2026-08-28T19:43:06.764551+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:43:06.768380+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:43:06.777231+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:43:06.904684+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:43:06.904964+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:43:06.905536+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:43:06.910307+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:43:06.936259+00:00", "trade", 10.211, 1500.0]
["2026-08-28T19:43:07.112588+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:43:07.387566+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:43:07.957176+00:00", "trade", 10.21, 51.0]
["2026-08-28T19:43:08.047293+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:43:08.408503+00:00", "trade", 10.2126, 100.0]
["2026-08-28T19:43:08.788076+00:00", "trade", 10.2126, 1100.0]
["2026-08-28T19:43:09.568078+00:00", "trade", 10.2126, 100.0]
["2026-08-28T19:43:10.124768+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:43:10.623648+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:43:10.682989+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:43:10.683425+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:43:10.684179+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:43:10.997301+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:43:10.997482+00:00", "trade", 10.21, 126.0]
["2026-08-28T19:43:10.997779+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:43:10.998754+00:00", "trade", 10.21, 341.0]
["2026-08-28T19:43:10.998778+00:00", "trade", 10.21, 900.0]
["2026-08-28T19:43:10.998781+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:43:10.998781+00:00", "trade", 10.21, 400.0]
["2026-08-28T19:43:10.998790+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:43:10.998802+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:43:10.998817+00:00", "trade", 10.21, 159.0]
["2026-08-28T19:43:10.998849+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:43:10.999290+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:43:10.999811+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:43:10.999846+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:43:11.161930+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:43:11.200885+00:00", "trade", 10.2159, 13.0]
["2026-08-28T19:43:11.202558+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:43:11.218047+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:43:11.559591+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:43:11.560032+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:43:12.045658+00:00", "trade", 10.22, 1073.0]
["2026-08-28T19:43:12.119040+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:43:12.337799+00:00", "trade", 10.21, 7.0]
["2026-08-28T19:43:13.004343+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:43:13.004819+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:43:13.811881+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:43:14.066918+00:00", "trade", 10.2124, 421.0]
["2026-08-28T19:43:14.344176+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:43:14.779961+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:43:15.081790+00:00", "trade", 10.215, 26.0]
["2026-08-28T19:43:15.310868+00:00", "trade", 10.21, 1200.0]
["2026-08-28T19:43:15.310976+00:00", "trade", 10.21, 500.0]
["2026-08-28T19:43:15.311036+00:00", "trade", 10.21, 600.0]
["2026-08-28T19:43:15.311528+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:43:15.312290+00:00", "trade", 10.211, 50.0]
["2026-08-28T19:43:15.312374+00:00", "trade", 10.211, 50.0]
["2026-08-28T19:43:15.341108+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:43:15.418415+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:43:15.588848+00:00", "trade", 10.2134, 100.0]
["2026-08-28T19:43:16.270196+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:43:16.418949+00:00", "trade", 10.22, 3.0]
["2026-08-28T19:43:17.004689+00:00", "trade", 10.215, 30.0]
["2026-08-28T19:43:17.120425+00:00", "trade", 10.2101, 1.0]
["2026-08-28T19:43:17.794657+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:43:17.795138+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:43:18.639315+00:00", "trade", 10.21, 200.0]
["2026-08-28T19:43:18.639935+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:43:18.640411+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:43:18.975397+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:43:19.198448+00:00", "trade", 10.2108, 978.0]
["2026-08-28T19:43:19.198821+00:00", "trade", 10.2108, 1.0]
["2026-08-28T19:43:19.681095+00:00", "trade", 10.2177, 1.0]
["2026-08-28T19:43:20.105388+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:43:20.105484+00:00", "trade", 10.215, 200.0]
["2026-08-28T19:43:20.303141+00:00", "trade", 10.21, 20.0]
["2026-08-28T19:43:20.488880+00:00", "trade", 10.2114, 100.0]
["2026-08-28T19:43:20.962809+00:00", "trade", 10.215, 1500.0]
["2026-08-28T19:43:20.964126+00:00", "trade", 10.22, 895.0]
["2026-08-28T19:43:20.964159+00:00", "trade", 10.215, 1019.0]
["2026-08-28T19:43:20.964192+00:00", "trade", 10.215, 110.0]
["2026-08-28T19:43:20.964222+00:00", "trade", 10.215, 10.0]
["2026-08-28T19:43:20.964255+00:00", "trade", 10.215, 198.0]
["2026-08-28T19:43:20.964928+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:43:20.965369+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:43:21.040390+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:43:21.350285+00:00", "trade", 10.21, 200.0]
["2026-08-28T19:43:21.350373+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:43:21.350381+00:00", "trade", 10.21, 44.0]
["2026-08-28T19:43:21.429947+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:43:22.246988+00:00", "trade", 10.2159, 10.0]
["2026-08-28T19:43:22.658763+00:00", "trade", 10.215, 40.0]
["2026-08-28T19:43:23.037200+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:43:23.450898+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:43:23.742912+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:43:23.746166+00:00", "trade", 10.21, 113.0]
["2026-08-28T19:43:23.746389+00:00", "trade", 10.21, 47.0]
["2026-08-28T19:43:23.746933+00:00", "trade", 10.21, 300.0]
["2026-08-28T19:43:23.746993+00:00", "trade", 10.21, 800.0]
["2026-08-28T19:43:23.747031+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:43:23.747526+00:00", "trade", 10.21, 1100.0]
["2026-08-28T19:43:23.749306+00:00", "trade", 10.21, 347.0]
["2026-08-28T19:43:24.297775+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:43:24.298486+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:43:24.298933+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:43:24.315096+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:43:24.354349+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:43:24.683219+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:43:24.684538+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:43:24.708590+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:43:24.733369+00:00", "trade", 10.21, 30.0]
["2026-08-28T19:43:24.791092+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:43:24.841344+00:00", "trade", 10.215, 120.0]
["2026-08-28T19:43:24.841787+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:43:24.842268+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:43:26.187840+00:00", "trade", 10.215, 30.0]
["2026-08-28T19:43:26.254703+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:43:26.565907+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:43:26.947454+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:43:27.443293+00:00", "trade", 10.215, 45.0]
["2026-08-28T19:43:27.443458+00:00", "trade", 10.215, 22.0]
["2026-08-28T19:43:27.448167+00:00", "trade", 10.215, 51.0]
["2026-08-28T19:43:27.479796+00:00", "trade", 10.21, 10.0]
["2026-08-28T19:43:27.869294+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:43:27.871922+00:00", "trade", 10.215, 70.0]
["2026-08-28T19:43:28.634233+00:00", "trade", 10.21, 5.0]
["2026-08-28T19:43:29.202393+00:00", "trade", 10.2177, 1.0]
["2026-08-28T19:43:29.295386+00:00", "trade", 10.2101, 5.0]
["2026-08-28T19:43:29.297094+00:00", "trade", 10.22, 100.0]
["2026-08-28T19:43:29.297161+00:00", "trade", 10.215, 20.0]
["2026-08-28T19:43:29.297163+00:00", "trade", 10.215, 24.0]
["2026-08-28T19:43:29.297163+00:00", "trade", 10.215, 20.0]
["2026-08-28T19:43:29.297169+00:00", "trade", 10.215, 20.0]
["2026-08-28T19:43:29.297169+00:00", "trade", 10.22, 5.0]
["2026-08-28T19:43:29.297169+00:00", "trade", 10.22, 116.0]
["2026-08-28T19:43:29.297436+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:43:29.297757+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:43:29.298011+00:00", "trade", 10.22, 344.0]
["2026-08-28T19:43:29.298011+00:00", "trade", 10.22, 258.0]
["2026-08-28T19:43:29.298015+00:00", "trade", 10.22, 430.0]
["2026-08-28T19:43:29.298015+00:00", "trade", 10.22, 430.0]
["2026-08-28T19:43:29.298023+00:00", "trade", 10.22, 400.0]
["2026-08-28T19:43:29.298029+00:00", "trade", 10.22, 426.0]
["2026-08-28T19:43:29.298113+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:43:29.298547+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:43:29.298559+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:43:29.298594+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:43:29.298634+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:43:29.298643+00:00", "trade", 10.215, 80.0]
["2026-08-28T19:43:29.298646+00:00", "trade", 10.215, 264.0]
["2026-08-28T19:43:29.298649+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:43:29.298649+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:43:29.298674+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:43:29.298679+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:43:29.298915+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:43:29.298937+00:00", "trade", 10.22, 1557.0]
["2026-08-28T19:43:29.298965+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:43:29.298968+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:43:29.299075+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:43:29.299155+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:43:29.299335+00:00", "trade", 10.2151, 50.0]
["2026-08-28T19:43:29.299546+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:43:29.299546+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:43:29.299557+00:00", "trade", 10.215, 36.0]
["2026-08-28T19:43:29.299590+00:00", "trade", 10.215, 300.0]
["2026-08-28T19:43:29.299593+00:00", "trade", 10.215, 13.0]
["2026-08-28T19:43:29.299997+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:43:29.300077+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:43:29.300083+00:00", "trade", 10.22, 1557.0]
["2026-08-28T19:43:29.300118+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:43:29.300179+00:00", "trade", 10.2152, 55.0]
["2026-08-28T19:43:29.300714+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:43:29.300811+00:00", "trade", 10.22, 70.0]
["2026-08-28T19:43:29.300817+00:00", "trade", 10.22, 200.0]
["2026-08-28T19:43:29.300820+00:00", "trade", 10.22, 70.0]
["2026-08-28T19:43:29.300826+00:00", "trade", 10.22, 130.0]
["2026-08-28T19:43:29.301115+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:43:29.301274+00:00", "trade", 10.22, 350.0]
["2026-08-28T19:43:29.301277+00:00", "trade", 10.22, 1207.0]
["2026-08-28T19:43:29.301396+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:43:29.301676+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:43:29.301855+00:00", "trade", 10.215, 200.0]
["2026-08-28T19:43:29.301877+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:43:29.301877+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:43:29.302029+00:00", "trade", 10.22, 1557.0]
["2026-08-28T19:43:29.302290+00:00", "trade", 10.215, 200.0]
["2026-08-28T19:43:29.302308+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:43:29.302639+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:43:29.302669+00:00", "trade", 10.215, 300.0]
["2026-08-28T19:43:29.303075+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:43:29.303190+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:43:29.303193+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:43:29.303193+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:43:29.303713+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:43:29.304044+00:00", "trade", 10.215, 200.0]
["2026-08-28T19:43:29.307496+00:00", "trade", 10.215, 300.0]
["2026-08-28T19:43:29.309087+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:43:29.311829+00:00", "trade", 10.215, 19.0]
["2026-08-28T19:43:29.331171+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:43:29.385489+00:00", "trade", 10.215, 97.0]
["2026-08-28T19:43:29.481616+00:00", "trade", 10.215, 10.0]
["2026-08-28T19:43:29.536421+00:00", "trade", 10.215, 30.0]
["2026-08-28T19:43:29.590321+00:00", "trade", 10.215, 10.0]
["2026-08-28T19:43:29.991530+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:43:30.012460+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:43:30.557409+00:00", "trade", 10.2118, 378.0]
["2026-08-28T19:43:30.912315+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:43:30.912318+00:00", "trade", 10.215, 200.0]
["2026-08-28T19:43:30.912871+00:00", "trade", 10.215, 200.0]
["2026-08-28T19:43:30.912871+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:43:30.913596+00:00", "trade", 10.2184, 50.0]
["2026-08-28T19:43:31.026926+00:00", "trade", 10.2199, 10.0]
["2026-08-28T19:43:31.174355+00:00", "trade", 10.2124, 700.0]
["2026-08-28T19:43:31.261787+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:43:31.434635+00:00", "trade", 10.22, 1.0]
["2026-08-28T19:43:32.418419+00:00", "trade", 10.21, 5.0]
["2026-08-28T19:43:32.521834+00:00", "trade", 10.2198, 30.0]
["2026-08-28T19:43:32.523124+00:00", "trade", 10.2152, 50.0]
["2026-08-28T19:43:33.899283+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:43:34.490883+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:43:34.572041+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:43:35.073398+00:00", "trade", 10.215, 40.0]
["2026-08-28T19:43:35.130910+00:00", "trade", 10.215, 10.0]
["2026-08-28T19:43:36.457953+00:00", "trade", 10.21, 1000.0]
["2026-08-28T19:43:36.459237+00:00", "trade", 10.2106, 63.0]
["2026-08-28T19:43:37.332668+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:43:37.721904+00:00", "trade", 10.215, 1000.0]
["2026-08-28T19:43:37.721904+00:00", "trade", 10.215, 300.0]
["2026-08-28T19:43:37.721910+00:00", "trade", 10.215, 2.0]
["2026-08-28T19:43:37.721910+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:43:37.721913+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:43:37.721913+00:00", "trade", 10.215, 1398.0]
["2026-08-28T19:43:37.722349+00:00", "trade", 10.215, 1400.0]
["2026-08-28T19:43:37.722614+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:43:37.722620+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:43:37.723188+00:00", "trade", 10.2166, 51.0]
["2026-08-28T19:43:37.729542+00:00", "trade", 10.215, 1400.0]
["2026-08-28T19:43:37.730567+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:43:37.732089+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:43:37.732958+00:00", "trade", 10.215, 200.0]
["2026-08-28T19:43:37.735568+00:00", "trade", 10.215, 200.0]
["2026-08-28T19:43:37.738578+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:43:37.738578+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:43:37.740380+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:43:37.743074+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:43:37.748580+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:43:37.769176+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:43:37.773458+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:43:37.775329+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:43:37.777295+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:43:37.881980+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:43:38.060499+00:00", "trade", 10.215, 200.0]
["2026-08-28T19:43:38.060499+00:00", "trade", 10.215, 200.0]
["2026-08-28T19:43:38.060502+00:00", "trade", 10.215, 700.0]
["2026-08-28T19:43:38.060740+00:00", "trade", 10.215, 1100.0]
["2026-08-28T19:43:38.061374+00:00", "trade", 10.215, 1000.0]
["2026-08-28T19:43:38.061798+00:00", "trade", 10.2145, 51.0]
["2026-08-28T19:43:38.203516+00:00", "trade", 10.2164, 16.0]
["2026-08-28T19:43:38.830364+00:00", "trade", 10.2121, 100.0]
["2026-08-28T19:43:39.204585+00:00", "trade", 10.215, 7.0]
["2026-08-28T19:43:39.289227+00:00", "trade", 10.212, 20.0]
["2026-08-28T19:43:39.596466+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:43:39.929625+00:00", "trade", 10.2121, 100.0]
["2026-08-28T19:43:40.488379+00:00", "trade", 10.215, 2.0]
["2026-08-28T19:43:41.038404+00:00", "trade", 10.215, 200.0]
["2026-08-28T19:43:41.039526+00:00", "trade", 10.22, 1057.0]
["2026-08-28T19:43:41.100071+00:00", "trade", 10.2131, 200.0]
["2026-08-28T19:43:41.215476+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:43:41.660416+00:00", "trade", 10.2199, 19.0]
["2026-08-28T19:43:41.760922+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:43:41.774670+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:43:41.934505+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:43:43.361431+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:43:43.424536+00:00", "trade", 10.2165, 13.0]
["2026-08-28T19:43:44.015779+00:00", "trade", 10.2138, 61.0]
["2026-08-28T19:43:44.105807+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:43:44.106730+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:43:44.611012+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:43:46.289336+00:00", "trade", 10.2128, 200.0]
["2026-08-28T19:43:46.889763+00:00", "trade", 10.2136, 500.0]
["2026-08-28T19:43:47.569928+00:00", "trade", 10.2121, 100.0]
["2026-08-28T19:43:47.727301+00:00", "trade", 10.22, 426.0]
["2026-08-28T19:43:47.751379+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:43:48.009512+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:43:48.354293+00:00", "trade", 10.2165, 25.0]
["2026-08-28T19:43:48.446976+00:00", "trade", 10.2127, 7.0]
["2026-08-28T19:43:49.762309+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:43:50.092088+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:43:51.089167+00:00", "trade", 10.2136, 100.0]
["2026-08-28T19:43:51.263554+00:00", "trade", 10.213, 400.0]
["2026-08-28T19:43:51.800310+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:43:52.042521+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:43:52.126484+00:00", "trade", 10.215, 35.0]
["2026-08-28T19:43:52.353329+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:43:52.392457+00:00", "trade", 10.2101, 9.0]
["2026-08-28T19:43:53.819572+00:00", "trade", 10.215, 7.0]
["2026-08-28T19:43:54.592200+00:00", "trade", 10.21, 600.0]
["2026-08-28T19:43:54.592290+00:00", "trade", 10.21, 600.0]
["2026-08-28T19:43:54.592504+00:00", "trade", 10.215, 700.0]
["2026-08-28T19:43:54.713629+00:00", "trade", 10.2127, 394.0]
["2026-08-28T19:43:55.061206+00:00", "trade", 10.215, 1100.0]
["2026-08-28T19:43:55.061224+00:00", "trade", 10.215, 200.0]
["2026-08-28T19:43:55.061224+00:00", "trade", 10.215, 200.0]
["2026-08-28T19:43:55.061366+00:00", "trade", 10.215, 300.0]
["2026-08-28T19:43:55.061483+00:00", "trade", 10.215, 200.0]
["2026-08-28T19:43:55.061483+00:00", "trade", 10.215, 200.0]
["2026-08-28T19:43:55.061717+00:00", "trade", 10.215, 700.0]
["2026-08-28T19:43:55.062292+00:00", "trade", 10.215, 700.0]
["2026-08-28T19:43:55.062460+00:00", "trade", 10.2151, 52.0]
["2026-08-28T19:43:55.062971+00:00", "trade", 10.215, 200.0]
["2026-08-28T19:43:55.063570+00:00", "trade", 10.2151, 51.0]
["2026-08-28T19:43:55.131916+00:00", "trade", 10.212, 100.0]
["2026-08-28T19:43:55.133113+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:43:55.134144+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:43:55.230457+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:43:55.230469+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:43:55.268925+00:00", "trade", 10.2164, 13.0]
["2026-08-28T19:43:55.548965+00:00", "trade", 10.215, 10.0]
["2026-08-28T19:43:55.550947+00:00", "trade", 10.215, 48.0]
["2026-08-28T19:43:55.827129+00:00", "trade", 10.215, 191.0]
["2026-08-28T19:43:55.828183+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:43:55.828183+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:43:55.863311+00:00", "trade", 10.215, 11.0]
["2026-08-28T19:43:55.863401+00:00", "trade", 10.22, 11.0]
["2026-08-28T19:43:56.034679+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:43:56.709445+00:00", "trade", 10.212, 400.0]
["2026-08-28T19:43:56.765084+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:43:57.035717+00:00", "trade", 10.215, 1308.0]
["2026-08-28T19:43:57.310811+00:00", "trade", 10.21, 5.0]
["2026-08-28T19:43:57.444045+00:00", "trade", 10.2177, 1.0]
["2026-08-28T19:43:57.700395+00:00", "trade", 10.215, 30.0]
["2026-08-28T19:43:57.772170+00:00", "trade", 10.215, 10.0]
["2026-08-28T19:43:57.868164+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:43:58.109192+00:00", "trade", 10.2136, 100.0]
["2026-08-28T19:43:58.512817+00:00", "trade", 10.2164, 1.0]
["2026-08-28T19:43:59.481478+00:00", "trade", 10.215, 10.0]
["2026-08-28T19:43:59.609342+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:43:59.909467+00:00", "trade", 10.215, 14.0]
["2026-08-28T19:44:00.012488+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:44:00.207520+00:00", "trade", 10.215, 200.0]
["2026-08-28T19:44:01.021361+00:00", "trade", 10.215, 300.0]
["2026-08-28T19:44:01.022387+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:44:01.022387+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:44:01.022387+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:44:01.022387+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:44:01.100741+00:00", "trade", 10.215, 300.0]
["2026-08-28T19:44:02.107930+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:44:02.107930+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:44:02.115300+00:00", "trade", 10.2199, 10.0]
["2026-08-28T19:44:02.419244+00:00", "trade", 10.215, 300.0]
["2026-08-28T19:44:02.419641+00:00", "trade", 10.215, 1100.0]
["2026-08-28T19:44:02.419647+00:00", "trade", 10.215, 1100.0]
["2026-08-28T19:44:02.419887+00:00", "trade", 10.215, 800.0]
["2026-08-28T19:44:02.420042+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:44:02.420052+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:44:02.420059+00:00", "trade", 10.22, 100.0]
["2026-08-28T19:44:02.420077+00:00", "trade", 10.215, 2199.0]
["2026-08-28T19:44:02.420083+00:00", "trade", 10.215, 4007.0]
["2026-08-28T19:44:02.420102+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:44:02.420107+00:00", "trade", 10.215, 20.0]
["2026-08-28T19:44:02.420107+00:00", "trade", 10.215, 185.0]
["2026-08-28T19:44:02.420140+00:00", "trade", 10.215, 48.0]
["2026-08-28T19:44:02.420146+00:00", "trade", 10.215, 252.0]
["2026-08-28T19:44:02.420170+00:00", "trade", 10.215, 600.0]
["2026-08-28T19:44:02.420203+00:00", "trade", 10.215, 494.0]
["2026-08-28T19:44:02.420263+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:44:02.420643+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:44:02.420683+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:44:02.420713+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:44:02.420886+00:00", "trade", 10.22, 5.0]
["2026-08-28T19:44:02.420917+00:00", "trade", 10.22, 466.0]
["2026-08-28T19:44:02.420917+00:00", "trade", 10.22, 350.0]
["2026-08-28T19:44:02.420922+00:00", "trade", 10.22, 349.0]
["2026-08-28T19:44:02.420928+00:00", "trade", 10.22, 392.0]
["2026-08-28T19:44:02.420934+00:00", "trade", 10.22, 590.0]
["2026-08-28T19:44:02.420964+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:44:02.421074+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:44:02.421084+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:44:02.421315+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:44:02.421334+00:00", "trade", 10.215, 62.0]
["2026-08-28T19:44:02.421388+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:44:02.421430+00:00", "trade", 10.215, 64.0]
["2026-08-28T19:44:02.421475+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:44:02.421520+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:44:02.421649+00:00", "trade", 10.215, 600.0]
["2026-08-28T19:44:02.421652+00:00", "trade", 10.215, 300.0]
["2026-08-28T19:44:02.421652+00:00", "trade", 10.215, 6100.0]
["2026-08-28T19:44:02.421668+00:00", "trade", 10.22, 100.0]
["2026-08-28T19:44:02.421721+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:44:02.421809+00:00", "trade", 10.215, 300.0]
["2026-08-28T19:44:02.422001+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:44:02.422001+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:44:02.422290+00:00", "trade", 10.215, 200.0]
["2026-08-28T19:44:02.422442+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:44:02.422485+00:00", "trade", 10.215, 300.0]
["2026-08-28T19:44:02.422985+00:00", "trade", 10.216, 55.0]
["2026-08-28T19:44:02.423024+00:00", "trade", 10.215, 2200.0]
["2026-08-28T19:44:02.424266+00:00", "trade", 10.2158, 56.0]
["2026-08-28T19:44:02.428626+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:44:02.434688+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:44:02.440477+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:44:02.444678+00:00", "trade", 10.215, 1800.0]
["2026-08-28T19:44:02.454451+00:00", "trade", 10.215, 615.0]
["2026-08-28T19:44:02.704399+00:00", "trade", 10.2138, 400.0]
["2026-08-28T19:44:02.830925+00:00", "trade", 10.215, 60.0]
["2026-08-28T19:44:03.215352+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:44:03.244617+00:00", "trade", 10.215, 2199.0]
["2026-08-28T19:44:03.245462+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:44:03.282062+00:00", "trade", 10.215, 2848.0]
["2026-08-28T19:44:03.282065+00:00", "trade", 10.215, 4398.0]
["2026-08-28T19:44:03.282339+00:00", "trade", 10.215, 2201.0]
["2026-08-28T19:44:03.282456+00:00", "trade", 10.215, 3030.0]
["2026-08-28T19:44:03.282459+00:00", "trade", 10.215, 4270.0]
["2026-08-28T19:44:03.282787+00:00", "trade", 10.215, 4402.0]
["2026-08-28T19:44:03.283346+00:00", "trade", 10.215, 55.0]
["2026-08-28T19:44:03.283590+00:00", "trade", 10.215, 58.0]
["2026-08-28T19:44:03.283758+00:00", "trade", 10.215, 69.0]
["2026-08-28T19:44:03.297194+00:00", "trade", 10.215, 132.0]
["2026-08-28T19:44:03.297284+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:44:03.297823+00:00", "trade", 10.21, 1557.0]
["2026-08-28T19:44:03.297857+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:44:03.298168+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:44:03.298233+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:44:03.298438+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:44:03.298438+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:44:03.298559+00:00", "trade", 10.21, 1557.0]
["2026-08-28T19:44:03.299071+00:00", "trade", 10.2144, 54.0]
["2026-08-28T19:44:03.299170+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:44:03.341962+00:00", "trade", 10.215, 12.0]
["2026-08-28T19:44:03.343380+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:44:03.403202+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:44:03.403257+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:44:03.403307+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:44:03.403763+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:44:03.404721+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:44:03.480446+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:44:05.299221+00:00", "trade", 10.215, 360.0]
["2026-08-28T19:44:06.113423+00:00", "trade", 10.2177, 1.0]
["2026-08-28T19:44:06.593646+00:00", "trade", 10.2118, 486.0]
["2026-08-28T19:44:06.703592+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:44:07.572549+00:00", "trade", 10.2138, 14.0]
["2026-08-28T19:44:08.299279+00:00", "trade", 10.215, 1561.0]
["2026-08-28T19:44:08.300557+00:00", "trade", 10.2133, 51.0]
["2026-08-28T19:44:08.989413+00:00", "trade", 10.215, 10.0]
["2026-08-28T19:44:09.347058+00:00", "trade", 10.215, 4.0]
["2026-08-28T19:44:10.223779+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:44:10.223779+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:44:10.224260+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:44:10.282632+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:44:10.290198+00:00", "trade", 10.21, 50.0]
["2026-08-28T19:44:10.304846+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:44:10.467535+00:00", "trade", 10.2199, 59.0]
["2026-08-28T19:44:10.511806+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:44:10.605884+00:00", "trade", 10.2199, 146.0]
["2026-08-28T19:44:10.770638+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:44:10.781429+00:00", "trade", 10.2199, 11.0]
["2026-08-28T19:44:10.825052+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:44:11.549111+00:00", "trade", 10.2122, 100.0]
["2026-08-28T19:44:12.652264+00:00", "trade", 10.2101, 5000.0]
["2026-08-28T19:44:12.779388+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:44:12.779725+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:44:12.779730+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:44:12.780638+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:44:12.781450+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:44:12.799332+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:44:12.874320+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:44:12.916014+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:44:12.916997+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:44:12.917087+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:44:13.059786+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:44:13.520049+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:44:13.520520+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:44:13.520731+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:44:13.751991+00:00", "trade", 10.21, 326.0]
["2026-08-28T19:44:13.752222+00:00", "trade", 10.21, 1100.0]
["2026-08-28T19:44:13.752319+00:00", "trade", 10.21, 11.0]
["2026-08-28T19:44:13.752349+00:00", "trade", 10.21, 700.0]
["2026-08-28T19:44:13.752397+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:44:13.752427+00:00", "trade", 10.21, 11.0]
["2026-08-28T19:44:13.752469+00:00", "trade", 10.21, 11.0]
["2026-08-28T19:44:13.752496+00:00", "trade", 10.21, 11.0]
["2026-08-28T19:44:13.752505+00:00", "trade", 10.21, 177.0]
["2026-08-28T19:44:13.752583+00:00", "trade", 10.21, 278.0]
["2026-08-28T19:44:13.752619+00:00", "trade", 10.21, 11.0]
["2026-08-28T19:44:13.752731+00:00", "trade", 10.21, 11.0]
["2026-08-28T19:44:13.752737+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:44:13.752812+00:00", "trade", 10.21, 11.0]
["2026-08-28T19:44:13.752827+00:00", "trade", 10.21, 300.0]
["2026-08-28T19:44:13.752875+00:00", "trade", 10.21, 11.0]
["2026-08-28T19:44:13.752986+00:00", "trade", 10.21, 11.0]
["2026-08-28T19:44:13.752992+00:00", "trade", 10.21, 489.0]
["2026-08-28T19:44:13.753019+00:00", "trade", 10.21, 11.0]
["2026-08-28T19:44:13.753061+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:44:13.753113+00:00", "trade", 10.21, 11.0]
["2026-08-28T19:44:13.753831+00:00", "trade", 10.2112, 50.0]
["2026-08-28T19:44:13.757004+00:00", "trade", 10.21, 270.0]
["2026-08-28T19:44:13.757305+00:00", "trade", 10.21, 11.0]
["2026-08-28T19:44:13.760161+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:44:13.803663+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:44:14.104984+00:00", "trade", 10.215, 200.0]
["2026-08-28T19:44:14.105075+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:44:14.105162+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:44:14.105961+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:44:14.106262+00:00", "trade", 10.2106, 50.0]
["2026-08-28T19:44:14.516366+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:44:14.634065+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:44:16.220423+00:00", "trade", 10.2136, 951.0]
["2026-08-28T19:44:17.106234+00:00", "trade", 10.215, 2.0]
["2026-08-28T19:44:17.470854+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:44:18.961440+00:00", "trade", 10.2177, 1.0]
["2026-08-28T19:44:19.277797+00:00", "trade", 10.2144, 33.0]
["2026-08-28T19:44:20.576257+00:00", "trade", 10.21, 500.0]
["2026-08-28T19:44:20.576399+00:00", "trade", 10.21, 400.0]
["2026-08-28T19:44:20.577063+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:44:20.579704+00:00", "trade", 10.21, 500.0]
["2026-08-28T19:44:21.060060+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:44:21.202704+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:44:21.588161+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:44:21.588630+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:44:21.589015+00:00", "trade", 10.215, 100.0]
["2026-08-28T19:44:21.590477+00:00", "trade", 10.22, 100.0]
["2026-08-28T19:44:21.770372+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:44:21.800098+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:44:21.852050+00:00", "trade", 10.215, 200.0]
["2026-08-28T19:44:22.196294+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:44:22.940380+00:00", "trade", 10.2136, 443.0]
["2026-08-28T19:44:23.088738+00:00", "trade", 10.2136, 600.0]
["2026-08-28T19:44:23.549321+00:00", "trade", 10.2121, 100.0]
["2026-08-28T19:44:23.643679+00:00", "trade", 10.2158, 1.0]
["2026-08-28T19:44:23.724060+00:00", "trade", 10.2118, 80.0]
["2026-08-28T19:44:24.788632+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:44:25.398092+00:00", "trade", 10.215, 49.0]
["2026-08-28T19:44:25.399192+00:00", "trade", 10.215, 14.0]
["2026-08-28T19:44:25.448160+00:00", "trade", 10.21, 1.0]
["2026-08-28T19:44:25.470652+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:44:25.548785+00:00", "trade", 10.2121, 100.0]
["2026-08-28T19:44:25.590007+00:00", "trade", 10.2159, 20.0]
["2026-08-28T19:44:26.210334+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:44:26.384152+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:44:26.654198+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:44:26.654710+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:44:27.071374+00:00", "trade", 10.21, 70.0]
["2026-08-28T19:44:27.071374+00:00", "trade", 10.21, 130.0]
["2026-08-28T19:44:27.156888+00:00", "trade", 10.215, 30.0]
["2026-08-28T19:44:27.243434+00:00", "trade", 10.215, 90.0]
["2026-08-28T19:44:27.978575+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:44:28.160661+00:00", "trade", 10.2136, 800.0]
["2026-08-28T19:44:28.164630+00:00", "trade", 10.2136, 300.0]
["2026-08-28T19:44:28.359628+00:00", "trade", 10.21, 800.0]
["2026-08-28T19:44:28.359644+00:00", "trade", 10.21, 800.0]
["2026-08-28T19:44:28.360672+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:44:28.769929+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:44:28.770370+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:44:28.781802+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:44:29.359510+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:44:29.359515+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:44:29.359525+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:44:29.359780+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:44:29.360221+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:44:29.361199+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:44:29.363439+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:44:29.404451+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:44:29.432403+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:44:29.701692+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:44:29.702615+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:44:29.702710+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:44:29.706188+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:44:30.012511+00:00", "quote", 10.21, 10.22]
["2026-08-28T19:44:30.489251+00:00", "trade", 10.21, 10.0]
["2026-08-28T19:44:31.234830+00:00", "trade", 10.2177, 1.0]
["2026-08-28T19:44:31.298245+00:00", "trade", 10.21, 200.0]
["2026-08-28T19:44:31.298344+00:00", "trade", 10.21, 1070.0]
["2026-08-28T19:44:31.298347+00:00", "trade", 10.21, 1400.0]
["2026-08-28T19:44:31.298354+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:44:31.298354+00:00", "trade", 10.21, 200.0]
["2026-08-28T19:44:31.298358+00:00", "trade", 10.21, 1.0]
["2026-08-28T19:44:31.298358+00:00", "trade", 10.21, 1300.0]
["2026-08-28T19:44:31.298360+00:00", "trade", 10.21, 200.0]
["2026-08-28T19:44:31.298362+00:00", "trade", 10.21, 6700.0]
["2026-08-28T19:44:31.298362+00:00", "trade", 10.21, 2441.0]
["2026-08-28T19:44:31.298374+00:00", "trade", 10.21, 70.0]
["2026-08-28T19:44:31.298378+00:00", "trade", 10.21, 219.0]
["2026-08-28T19:44:31.298384+00:00", "trade", 10.21, 1.0]
["2026-08-28T19:44:31.298384+00:00", "trade", 10.21, 200.0]
["2026-08-28T19:44:31.298387+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:44:31.298387+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:44:31.298392+00:00", "trade", 10.21, 70.0]
["2026-08-28T19:44:31.298392+00:00", "trade", 10.21, 200.0]
["2026-08-28T19:44:31.298392+00:00", "trade", 10.21, 200.0]
["2026-08-28T19:44:31.298392+00:00", "trade", 10.21, 4700.0]
["2026-08-28T19:44:31.298395+00:00", "trade", 10.21, 1230.0]
["2026-08-28T19:44:31.298498+00:00", "trade", 10.21, 224.0]
["2026-08-28T19:44:31.298525+00:00", "trade", 10.21, 976.0]
["2026-08-28T19:44:31.298618+00:00", "trade", 10.21, 2800.0]
["2026-08-28T19:44:31.298621+00:00", "trade", 10.21, 900.0]
["2026-08-28T19:44:31.298624+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:44:31.298628+00:00", "trade", 10.21, 20.0]
["2026-08-28T19:44:31.298628+00:00", "trade", 10.21, 30.0]
["2026-08-28T19:44:31.298633+00:00", "trade", 10.21, 9.0]
["2026-08-28T19:44:31.298633+00:00", "trade", 10.21, 20.0]
["2026-08-28T19:44:31.298633+00:00", "trade", 10.21, 4500.0]
["2026-08-28T19:44:31.298636+00:00", "trade", 10.21, 200.0]
["2026-08-28T19:44:31.298640+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:44:31.298640+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:44:31.298642+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:44:31.298648+00:00", "trade", 10.21, 680.0]
["2026-08-28T19:44:31.298648+00:00", "trade", 10.21, 700.0]
["2026-08-28T19:44:31.298648+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:44:31.298651+00:00", "trade", 10.21, 900.0]
["2026-08-28T19:44:31.298651+00:00", "trade", 10.21, 200.0]
["2026-08-28T19:44:31.298654+00:00", "trade", 10.21, 200.0]
["2026-08-28T19:44:31.298657+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:44:31.298660+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:44:31.298663+00:00", "trade", 10.21, 638.0]
["2026-08-28T19:44:31.298706+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:44:31.298716+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:44:31.298746+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:44:31.298756+00:00", "trade", 10.21, 62.0]
["2026-08-28T19:44:31.298759+00:00", "trade", 10.21, 3.0]
["2026-08-28T19:44:31.298766+00:00", "trade", 10.21, 35.0]
["2026-08-28T19:44:31.298766+00:00", "trade", 10.21, 3.0]
["2026-08-28T19:44:31.298781+00:00", "trade", 10.21, 97.0]
["2026-08-28T19:44:31.298786+00:00", "trade", 10.21, 3.0]
["2026-08-28T19:44:31.298801+00:00", "trade", 10.21, 1250.0]
["2026-08-28T19:44:31.298805+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:44:31.298810+00:00", "trade", 10.21, 1300.0]
["2026-08-28T19:44:31.298810+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:44:31.298817+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:44:31.298817+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:44:31.298819+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:44:31.298819+00:00", "trade", 10.21, 2300.0]
["2026-08-28T19:44:31.298824+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:44:31.298824+00:00", "trade", 10.21, 9.0]
["2026-08-28T19:44:31.298829+00:00", "trade", 10.21, 1200.0]
["2026-08-28T19:44:31.298829+00:00", "trade", 10.21, 20.0]
["2026-08-28T19:44:31.298832+00:00", "trade", 10.21, 10.0]
["2026-08-28T19:44:31.298837+00:00", "trade", 10.21, 600.0]
["2026-08-28T19:44:31.298840+00:00", "trade", 10.21, 200.0]
["2026-08-28T19:44:31.298840+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:44:31.298910+00:00", "trade", 10.21, 1.0]
["2026-08-28T19:44:31.298912+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:44:31.298913+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:44:31.298949+00:00", "trade", 10.21, 97.0]
["2026-08-28T19:44:31.298949+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:44:31.298952+00:00", "trade", 10.21, 324.0]
["2026-08-28T19:44:31.299168+00:00", "trade", 10.21, 351.0]
["2026-08-28T19:44:31.299177+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:44:31.299207+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:44:31.299247+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:44:31.299273+00:00", "trade", 10.21, 539.0]
["2026-08-28T19:44:31.299315+00:00", "trade", 10.21, 300.0]
["2026-08-28T19:44:31.299318+00:00", "trade", 10.21, 400.0]
["2026-08-28T19:44:31.299318+00:00", "trade", 10.21, 500.0]
["2026-08-28T19:44:31.299338+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:44:31.299338+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:44:31.299338+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:44:31.299343+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:44:31.299343+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:44:31.299343+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:44:31.299343+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:44:31.299343+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:44:31.299348+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:44:31.299348+00:00", "quote", 10.21, 10.21]
["2026-08-28T19:44:31.299388+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:44:31.299503+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:44:31.299508+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:44:31.299508+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:44:31.299533+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:44:31.299628+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:44:31.299640+00:00", "trade", 10.2104, 68.0]
["2026-08-28T19:44:31.299679+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:44:31.299724+00:00", "trade", 10.2103, 77.0]
["2026-08-28T19:44:31.299797+00:00", "trade", 10.21, 54.0]
["2026-08-28T19:44:31.299863+00:00", "trade", 10.21, 54.0]
["2026-08-28T19:44:31.299909+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:44:31.299989+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:44:31.299992+00:00", "trade", 10.21, 51.0]
["2026-08-28T19:44:31.300029+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:44:31.300069+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:44:31.300069+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:44:31.300099+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:44:31.300099+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:44:31.300109+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:44:31.300112+00:00", "trade", 10.21, 50.0]
["2026-08-28T19:44:31.300149+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:44:31.300149+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:44:31.300149+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:44:31.300200+00:00", "trade", 10.21, 50.0]
["2026-08-28T19:44:31.300275+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:44:31.300310+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:44:31.300385+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:44:31.300495+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:44:31.300536+00:00", "trade", 10.21, 1557.0]
["2026-08-28T19:44:31.300550+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:44:31.300551+00:00", "trade", 10.21, 14656.0]
["2026-08-28T19:44:31.300585+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:44:31.300826+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:44:31.300946+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:44:31.300982+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:44:31.301147+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:44:31.301147+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:44:31.301152+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:44:31.301393+00:00", "trade", 10.21, 1557.0]
["2026-08-28T19:44:31.301583+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:44:31.301588+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:44:31.301628+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:44:31.301628+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:44:31.301679+00:00", "trade", 10.205, 40.0]
["2026-08-28T19:44:31.301799+00:00", "trade", 10.21, 97.0]
["2026-08-28T19:44:31.301814+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:44:31.301817+00:00", "trade", 10.21, 40.0]
["2026-08-28T19:44:31.301884+00:00", "trade", 10.2099, 97.0]
["2026-08-28T19:44:31.301989+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:44:31.301989+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:44:31.302241+00:00", "trade", 10.21, 1557.0]
["2026-08-28T19:44:31.302290+00:00", "trade", 10.205, 300.0]
["2026-08-28T19:44:31.302430+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:44:31.302430+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:44:31.302470+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:44:31.302671+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:44:31.302831+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:44:31.302831+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:44:31.302866+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:44:31.303020+00:00", "trade", 10.21, 1557.0]
["2026-08-28T19:44:31.303031+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:44:31.303307+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:44:31.303312+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:44:31.303384+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:44:31.303548+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:44:31.303668+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:44:31.303668+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:44:31.303814+00:00", "trade", 10.21, 1557.0]
["2026-08-28T19:44:31.304029+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:44:31.304109+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:44:31.304109+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:44:31.304425+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:44:31.304425+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:44:31.304470+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:44:31.304550+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:44:31.304750+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:44:31.304750+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:44:31.304871+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:44:31.304871+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:44:31.305297+00:00", "trade", 10.205, 200.0]
["2026-08-28T19:44:31.305453+00:00", "trade", 10.205, 533.0]
["2026-08-28T19:44:31.306313+00:00", "trade", 10.205, 1081.0]
["2026-08-28T19:44:31.307534+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:44:31.307633+00:00", "trade", 10.205, 1099.0]
["2026-08-28T19:44:31.308905+00:00", "trade", 10.2083, 50.0]
["2026-08-28T19:44:31.309140+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:44:31.309632+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:44:31.310274+00:00", "trade", 10.205, 48.0]
["2026-08-28T19:44:31.313308+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:44:31.315476+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:44:31.323761+00:00", "trade", 10.205, 16.0]
["2026-08-28T19:44:31.332839+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:44:31.335025+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:44:31.339455+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:44:31.368681+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:44:31.370708+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:44:31.400022+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:44:31.474304+00:00", "trade", 10.2, 2.0]
["2026-08-28T19:44:31.815368+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:44:31.816401+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:44:31.816837+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:44:32.235171+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:44:32.316097+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:44:32.318018+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:44:32.319717+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:44:32.321732+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:44:32.323344+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:44:32.323921+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:44:32.355424+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:44:32.358137+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:44:32.359424+00:00", "trade", 10.205, 50.0]
["2026-08-28T19:44:32.374165+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:44:32.862817+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:44:33.033688+00:00", "trade", 10.2124, 373.0]
["2026-08-28T19:44:33.818291+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:44:33.818291+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:44:34.149633+00:00", "trade", 10.2118, 100.0]
["2026-08-28T19:44:34.633019+00:00", "trade", 10.205, 1.0]
["2026-08-28T19:44:34.809027+00:00", "trade", 10.2118, 100.0]
["2026-08-28T19:44:34.810278+00:00", "trade", 10.205, 1100.0]
["2026-08-28T19:44:34.810281+00:00", "trade", 10.205, 400.0]
["2026-08-28T19:44:34.810462+00:00", "trade", 10.205, 8.0]
["2026-08-28T19:44:34.810492+00:00", "trade", 10.205, 492.0]
["2026-08-28T19:44:34.810516+00:00", "trade", 10.205, 1100.0]
["2026-08-28T19:44:34.810531+00:00", "trade", 10.205, 608.0]
["2026-08-28T19:44:34.810582+00:00", "trade", 10.205, 8.0]
["2026-08-28T19:44:34.810793+00:00", "trade", 10.205, 1100.0]
["2026-08-28T19:44:34.810970+00:00", "trade", 10.205, 8.0]
["2026-08-28T19:44:34.811532+00:00", "trade", 10.2075, 52.0]
["2026-08-28T19:44:34.811629+00:00", "trade", 10.205, 60.0]
["2026-08-28T19:44:34.811785+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:44:34.812062+00:00", "trade", 10.205, 86.0]
["2026-08-28T19:44:34.815129+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:44:34.841378+00:00", "trade", 10.2099, 4000.0]
["2026-08-28T19:44:34.842659+00:00", "trade", 10.2068, 53.0]
["2026-08-28T19:44:34.842723+00:00", "trade", 10.2099, 200.0]
["2026-08-28T19:44:34.847447+00:00", "trade", 10.206, 18.0]
["2026-08-28T19:44:34.862827+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:44:34.863223+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:44:34.863705+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:44:35.202379+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:44:35.203835+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:44:35.203929+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:44:35.204698+00:00", "trade", 10.205, 200.0]
["2026-08-28T19:44:35.218101+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:44:35.306051+00:00", "trade", 10.21, 500.0]
["2026-08-28T19:44:35.513442+00:00", "trade", 10.205, 5.0]
["2026-08-28T19:44:35.911037+00:00", "trade", 10.205, 15.0]
["2026-08-28T19:44:35.911044+00:00", "trade", 10.205, 15.0]
["2026-08-28T19:44:35.912881+00:00", "trade", 10.205, 125.0]
["2026-08-28T19:44:35.916149+00:00", "trade", 10.205, 195.0]
["2026-08-28T19:44:35.938157+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:44:35.938578+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:44:36.277121+00:00", "trade", 10.213, 100.0]
["2026-08-28T19:44:36.279207+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:44:36.292343+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:44:36.404753+00:00", "trade", 10.2122, 8.0]
["2026-08-28T19:44:36.580192+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:44:36.580668+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:44:36.582984+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:44:36.631799+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:44:37.150326+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:44:37.151815+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:44:37.374903+00:00", "trade", 10.205, 1170.0]
["2026-08-28T19:44:38.375957+00:00", "trade", 10.205, 3.0]
["2026-08-28T19:44:39.017007+00:00", "trade", 10.2059, 100.0]
["2026-08-28T19:44:39.035785+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:44:39.287722+00:00", "trade", 10.205, 40.0]
["2026-08-28T19:44:39.442969+00:00", "trade", 10.206, 48.0]
["2026-08-28T19:44:39.745336+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:44:39.760505+00:00", "trade", 10.205, 10.0]
["2026-08-28T19:44:40.369178+00:00", "trade", 10.2122, 900.0]
["2026-08-28T19:44:40.913622+00:00", "trade", 10.205, 30.0]
["2026-08-28T19:44:40.947912+00:00", "trade", 10.2077, 1.0]
["2026-08-28T19:44:40.951000+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:44:40.984539+00:00", "trade", 10.205, 10.0]
["2026-08-28T19:44:41.054360+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:44:41.064809+00:00", "trade", 10.205, 40.0]
["2026-08-28T19:44:41.171953+00:00", "trade", 10.205, 10.0]
["2026-08-28T19:44:41.701968+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:44:42.747577+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:44:43.391878+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:44:44.009909+00:00", "trade", 10.2116, 200.0]
["2026-08-28T19:44:44.106109+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:44:45.043777+00:00", "trade", 10.2059, 1.0]
["2026-08-28T19:44:45.192304+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:44:45.376012+00:00", "trade", 10.205, 1273.0]
["2026-08-28T19:44:45.376228+00:00", "trade", 10.205, 691.0]
["2026-08-28T19:44:45.525891+00:00", "trade", 10.2129, 100.0]
["2026-08-28T19:44:45.571723+00:00", "trade", 10.2129, 1000.0]
["2026-08-28T19:44:46.269373+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:44:46.271004+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:44:46.313267+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:44:46.313267+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:44:46.710145+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:44:46.822797+00:00", "trade", 10.212, 31.0]
["2026-08-28T19:44:46.823875+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:44:47.397463+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:44:47.405462+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:44:47.420785+00:00", "trade", 10.2077, 1.0]
["2026-08-28T19:44:47.850474+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:44:48.679117+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:44:50.245333+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:44:50.253988+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:44:50.315048+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:44:50.467180+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:44:50.488342+00:00", "trade", 10.2, 10.0]
["2026-08-28T19:44:50.489066+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:44:50.489503+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:44:50.564170+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:44:50.564210+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:44:50.569041+00:00", "trade", 10.2116, 1300.0]
["2026-08-28T19:44:51.088844+00:00", "trade", 10.2121, 100.0]
["2026-08-28T19:44:52.973863+00:00", "trade", 10.205, 1.0]
["2026-08-28T19:44:52.973875+00:00", "trade", 10.2, 1.0]
["2026-08-28T19:44:53.030451+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:44:54.330734+00:00", "trade", 10.2116, 100.0]
["2026-08-28T19:44:54.512606+00:00", "trade", 10.2, 64.0]
["2026-08-28T19:44:54.519664+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:44:54.530866+00:00", "trade", 10.2, 36.0]
["2026-08-28T19:44:54.530968+00:00", "trade", 10.2, 50.0]
["2026-08-28T19:44:55.663602+00:00", "trade", 10.2, 1.0]
["2026-08-28T19:44:55.663683+00:00", "trade", 10.2, 8.0]
["2026-08-28T19:44:56.055111+00:00", "trade", 10.205, 4.0]
["2026-08-28T19:44:56.055126+00:00", "trade", 10.21, 4.0]
["2026-08-28T19:44:57.202830+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:44:57.782196+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:44:57.870230+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:44:57.933485+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:44:57.951034+00:00", "trade", 10.2, 1.0]
["2026-08-28T19:44:57.952155+00:00", "trade", 10.205, 2.0]
["2026-08-28T19:44:59.015803+00:00", "trade", 10.2, 1000.0]
["2026-08-28T19:44:59.015830+00:00", "trade", 10.2, 1000.0]
["2026-08-28T19:44:59.015896+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:44:59.015972+00:00", "trade", 10.2, 400.0]
["2026-08-28T19:44:59.016071+00:00", "trade", 10.2, 1000.0]
["2026-08-28T19:44:59.016086+00:00", "trade", 10.2, 11.0]
["2026-08-28T19:44:59.016335+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:44:59.016378+00:00", "trade", 10.2, 85.0]
["2026-08-28T19:44:59.016399+00:00", "trade", 10.2, 13.0]
["2026-08-28T19:44:59.016495+00:00", "trade", 10.2, 13.0]
["2026-08-28T19:44:59.016582+00:00", "trade", 10.2, 76.0]
["2026-08-28T19:44:59.016591+00:00", "trade", 10.2, 678.0]
["2026-08-28T19:44:59.016672+00:00", "trade", 10.2, 824.0]
["2026-08-28T19:44:59.016919+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:44:59.017395+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:44:59.017953+00:00", "trade", 10.2026, 53.0]
["2026-08-28T19:44:59.024683+00:00", "trade", 10.2, 11.0]
["2026-08-28T19:44:59.024810+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:44:59.034550+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:44:59.035563+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:44:59.035563+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:44:59.046476+00:00", "trade", 10.2, 13.0]
["2026-08-28T19:44:59.205096+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:44:59.260678+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:44:59.378753+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:44:59.472546+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:44:59.848695+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:44:59.849066+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:44:59.849106+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:44:59.849867+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:44:59.949900+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:45:00.012539+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:45:00.027253+00:00", "trade", 10.2, 379.0]
["2026-08-28T19:45:00.081182+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:45:00.081287+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:45:00.086389+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:45:00.112758+00:00", "trade", 10.205, 428.0]
["2026-08-28T19:45:00.112797+00:00", "trade", 10.205, 3128.0]
["2026-08-28T19:45:00.113378+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:45:00.113429+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:45:00.116075+00:00", "trade", 10.2, 722.0]
["2026-08-28T19:45:00.116108+00:00", "trade", 10.2, 2.0]
["2026-08-28T19:45:00.116150+00:00", "trade", 10.2, 178.0]
["2026-08-28T19:45:00.116396+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:45:00.116415+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:45:00.116535+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:45:00.116621+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:45:00.117117+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:45:00.119662+00:00", "trade", 10.205, 1056.0]
["2026-08-28T19:45:00.158481+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:45:00.165154+00:00", "trade", 10.2, 4.0]
["2026-08-28T19:45:00.231348+00:00", "trade", 10.2, 13.0]
["2026-08-28T19:45:00.232929+00:00", "trade", 10.2, 811.0]
["2026-08-28T19:45:00.234027+00:00", "trade", 10.205, 38.0]
["2026-08-28T19:45:00.234051+00:00", "trade", 10.2, 38.0]
["2026-08-28T19:45:00.234177+00:00", "trade", 10.205, 8962.0]
["2026-08-28T19:45:00.234454+00:00", "trade", 10.2, 489.0]
["2026-08-28T19:45:00.234634+00:00", "trade", 10.2, 22.0]
["2026-08-28T19:45:00.235458+00:00", "trade", 10.2042, 81.0]
["2026-08-28T19:45:00.300482+00:00", "trade", 10.2, 189.0]
["2026-08-28T19:45:00.300542+00:00", "trade", 10.2, 98.0]
["2026-08-28T19:45:00.311702+00:00", "trade", 10.2, 4200.0]
["2026-08-28T19:45:00.321878+00:00", "trade", 10.2084, 387.0]
["2026-08-28T19:45:00.323679+00:00", "trade", 10.2117, 694.0]
["2026-08-28T19:45:00.390940+00:00", "trade", 10.2, 22.0]
["2026-08-28T19:45:00.391158+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:45:00.392573+00:00", "trade", 10.2, 22.0]
["2026-08-28T19:45:00.392771+00:00", "trade", 10.2084, 350.0]
["2026-08-28T19:45:00.396951+00:00", "trade", 10.2, 800.0]
["2026-08-28T19:45:00.641759+00:00", "trade", 10.211, 289.0]
["2026-08-28T19:45:00.769272+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:45:00.770745+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:45:00.771732+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:45:00.807427+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:45:01.200746+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:45:01.202504+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:45:01.202595+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:45:01.202682+00:00", "trade", 10.205, 200.0]
["2026-08-28T19:45:01.202769+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:45:01.203187+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:45:01.203313+00:00", "trade", 10.205, 200.0]
["2026-08-28T19:45:01.265285+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:45:01.754174+00:00", "trade", 10.2, 200.0]
["2026-08-28T19:45:01.754339+00:00", "trade", 10.2, 1037.0]
["2026-08-28T19:45:01.754767+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:45:01.755088+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:45:01.756327+00:00", "trade", 10.205, 1.0]
["2026-08-28T19:45:01.761758+00:00", "trade", 10.205, 1.0]
["2026-08-28T19:45:01.763127+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:45:01.828396+00:00", "trade", 10.2111, 1200.0]
["2026-08-28T19:45:02.165859+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:45:02.172004+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:45:02.321213+00:00", "trade", 10.205, 10.0]
["2026-08-28T19:45:02.322225+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:45:02.322251+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:45:02.370836+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:45:02.459677+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:45:02.495447+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:45:02.571759+00:00", "trade", 10.2, 40.0]
["2026-08-28T19:45:02.571763+00:00", "trade", 10.2, 258.0]
["2026-08-28T19:45:02.571766+00:00", "trade", 10.2, 300.0]
["2026-08-28T19:45:02.571952+00:00", "trade", 10.2, 1177.0]
["2026-08-28T19:45:02.571952+00:00", "trade", 10.2, 400.0]
["2026-08-28T19:45:02.571955+00:00", "trade", 10.2, 7.0]
["2026-08-28T19:45:02.571958+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:45:02.571964+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:45:02.571964+00:00", "trade", 10.2, 600.0]
["2026-08-28T19:45:02.571967+00:00", "trade", 10.2, 10.0]
["2026-08-28T19:45:02.571967+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:45:02.571971+00:00", "trade", 10.2, 500.0]
["2026-08-28T19:45:02.571971+00:00", "trade", 10.2, 4000.0]
["2026-08-28T19:45:02.571976+00:00", "trade", 10.2, 200.0]
["2026-08-28T19:45:02.571976+00:00", "trade", 10.2, 300.0]
["2026-08-28T19:45:02.571979+00:00", "trade", 10.2, 30.0]
["2026-08-28T19:45:02.571979+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:45:02.571985+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:45:02.571988+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:45:02.571994+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:45:02.571997+00:00", "trade", 10.2, 200.0]
["2026-08-28T19:45:02.572006+00:00", "trade", 10.2, 200.0]
["2026-08-28T19:45:02.572057+00:00", "trade", 10.2, 3100.0]
["2026-08-28T19:45:02.572063+00:00", "trade", 10.2, 50.0]
["2026-08-28T19:45:02.572069+00:00", "trade", 10.2, 25.0]
["2026-08-28T19:45:02.572069+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:45:02.572072+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:45:02.572072+00:00", "trade", 10.2, 10.0]
["2026-08-28T19:45:02.572079+00:00", "trade", 10.2, 500.0]
["2026-08-28T19:45:02.572079+00:00", "trade", 10.2, 1.0]
["2026-08-28T19:45:02.572079+00:00", "trade", 10.2, 25.0]
["2026-08-28T19:45:02.572079+00:00", "trade", 10.2, 55.0]
["2026-08-28T19:45:02.572081+00:00", "trade", 10.2, 50.0]
["2026-08-28T19:45:02.572084+00:00", "trade", 10.2, 1700.0]
["2026-08-28T19:45:02.572084+00:00", "trade", 10.2, 2400.0]
["2026-08-28T19:45:02.572093+00:00", "trade", 10.2, 40.0]
["2026-08-28T19:45:02.572099+00:00", "trade", 10.2, 1300.0]
["2026-08-28T19:45:02.572099+00:00", "trade", 10.2, 5.0]
["2026-08-28T19:45:02.572102+00:00", "trade", 10.2, 1400.0]
["2026-08-28T19:45:02.572109+00:00", "trade", 10.2, 3963.0]
["2026-08-28T19:45:02.572109+00:00", "trade", 10.2, 25.0]
["2026-08-28T19:45:02.572109+00:00", "trade", 10.2, 20.0]
["2026-08-28T19:45:02.572109+00:00", "trade", 10.2, 300.0]
["2026-08-28T19:45:02.572111+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:45:02.572114+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:45:02.572114+00:00", "trade", 10.2, 300.0]
["2026-08-28T19:45:02.572118+00:00", "trade", 10.2, 5.0]
["2026-08-28T19:45:02.572118+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:45:02.572123+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:45:02.572123+00:00", "trade", 10.2, 1230.0]
["2026-08-28T19:45:02.572123+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:45:02.572123+00:00", "trade", 10.2, 10.0]
["2026-08-28T19:45:02.572127+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:45:02.572127+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:45:02.572129+00:00", "trade", 10.2, 200.0]
["2026-08-28T19:45:02.572129+00:00", "trade", 10.2, 200.0]
["2026-08-28T19:45:02.572214+00:00", "trade", 10.2, 334.0]
["2026-08-28T19:45:02.572216+00:00", "trade", 10.2, 2.0]
["2026-08-28T19:45:02.572219+00:00", "trade", 10.2, 2100.0]
["2026-08-28T19:45:02.572222+00:00", "trade", 10.2, 600.0]
["2026-08-28T19:45:02.572222+00:00", "trade", 10.2, 800.0]
["2026-08-28T19:45:02.572225+00:00", "trade", 10.2, 8500.0]
["2026-08-28T19:45:02.572225+00:00", "trade", 10.2, 31.0]
["2026-08-28T19:45:02.572229+00:00", "trade", 10.2, 3.0]
["2026-08-28T19:45:02.572229+00:00", "trade", 10.2, 118.0]
["2026-08-28T19:45:02.572249+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:45:02.572259+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:45:02.572259+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:45:02.572274+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:45:02.572279+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:45:02.572310+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:45:02.572329+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:45:02.572329+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:45:02.572345+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:45:02.572390+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:45:02.572415+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:45:02.572430+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:45:02.572450+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:45:02.572460+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:45:02.572478+00:00", "trade", 10.2, 345.0]
["2026-08-28T19:45:02.572480+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:45:02.572484+00:00", "trade", 10.2, 300.0]
["2026-08-28T19:45:02.572487+00:00", "trade", 10.2, 150.0]
["2026-08-28T19:45:02.572499+00:00", "trade", 10.2, 500.0]
["2026-08-28T19:45:02.572556+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:45:02.572565+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:02.572570+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:02.572590+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:02.572604+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:45:02.572616+00:00", "trade", 10.2, 1.0]
["2026-08-28T19:45:02.572680+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:02.572686+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:02.572686+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:02.572686+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:02.572686+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:02.572686+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:02.572691+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:02.572691+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:02.572691+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:02.572691+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:02.572695+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:02.572710+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:02.572726+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:02.572776+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:02.572791+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:02.572827+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:45:02.572856+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:02.572856+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:02.572856+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:02.572861+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:02.572884+00:00", "trade", 10.2, 1000.0]
["2026-08-28T19:45:02.572935+00:00", "trade", 10.2, 154.0]
["2026-08-28T19:45:02.572976+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:02.573026+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:02.573071+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:02.573091+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:02.573200+00:00", "trade", 10.195, 12.0]
["2026-08-28T19:45:02.573254+00:00", "trade", 10.2, 45.0]
["2026-08-28T19:45:02.573254+00:00", "trade", 10.2, 355.0]
["2026-08-28T19:45:02.573272+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:02.573297+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:02.573327+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:02.573372+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:02.573383+00:00", "trade", 10.2004, 50.0]
["2026-08-28T19:45:02.573392+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:02.573402+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:02.573427+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:02.573643+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:02.573733+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:02.573813+00:00", "trade", 10.2, 50.0]
["2026-08-28T19:45:02.573913+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:02.573954+00:00", "trade", 10.2, 58.0]
["2026-08-28T19:45:02.574120+00:00", "trade", 10.2, 77.0]
["2026-08-28T19:45:02.574706+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:45:02.574731+00:00", "trade", 10.2, 2045.0]
["2026-08-28T19:45:02.574748+00:00", "trade", 10.2, 200.0]
["2026-08-28T19:45:02.574981+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:02.575016+00:00", "trade", 10.195, 12.0]
["2026-08-28T19:45:02.575743+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:02.576169+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:02.576201+00:00", "trade", 10.2, 382.0]
["2026-08-28T19:45:02.576234+00:00", "trade", 10.2, 400.0]
["2026-08-28T19:45:02.576494+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:02.576529+00:00", "trade", 10.2, 2775.0]
["2026-08-28T19:45:02.576531+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:45:02.576780+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:02.576780+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:02.576820+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:02.576945+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:02.576958+00:00", "trade", 10.2, 400.0]
["2026-08-28T19:45:02.577226+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:02.577246+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:02.577246+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:02.577491+00:00", "trade", 10.2, 1657.0]
["2026-08-28T19:45:02.577512+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:02.577552+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:02.577592+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:02.577592+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:02.578013+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:02.578018+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:02.578073+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:02.578073+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:02.578276+00:00", "trade", 10.2, 1557.0]
["2026-08-28T19:45:02.578339+00:00", "trade", 10.19, 20.0]
["2026-08-28T19:45:02.578408+00:00", "trade", 10.195, 655.0]
["2026-08-28T19:45:02.578554+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:02.578700+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:02.578763+00:00", "trade", 10.2, 57.0]
["2026-08-28T19:45:02.578778+00:00", "trade", 10.2, 1870.0]
["2026-08-28T19:45:02.578856+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:45:02.578860+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:02.578976+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:45:02.579035+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:02.579035+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:02.579105+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:45:02.579109+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:45:02.579112+00:00", "trade", 10.2, 1557.0]
["2026-08-28T19:45:02.579296+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:02.579351+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:02.579832+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:02.579924+00:00", "trade", 10.2, 645.0]
["2026-08-28T19:45:02.580514+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:02.580555+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:45:02.580648+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:45:02.580980+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:02.581902+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:45:02.585577+00:00", "trade", 10.195, 1600.0]
["2026-08-28T19:45:02.586638+00:00", "trade", 10.19, 10.0]
["2026-08-28T19:45:02.587117+00:00", "trade", 10.195, 400.0]
["2026-08-28T19:45:02.593047+00:00", "trade", 10.195, 300.0]
["2026-08-28T19:45:02.603183+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:02.605343+00:00", "trade", 10.195, 300.0]
["2026-08-28T19:45:02.609300+00:00", "trade", 10.1979, 17.0]
["2026-08-28T19:45:02.611820+00:00", "trade", 10.195, 97.0]
["2026-08-28T19:45:02.617606+00:00", "trade", 10.195, 300.0]
["2026-08-28T19:45:02.619185+00:00", "trade", 10.195, 300.0]
["2026-08-28T19:45:02.619197+00:00", "trade", 10.195, 1644.0]
["2026-08-28T19:45:02.619275+00:00", "trade", 10.195, 1644.0]
["2026-08-28T19:45:02.619555+00:00", "trade", 10.195, 300.0]
["2026-08-28T19:45:02.620015+00:00", "trade", 10.195, 200.0]
["2026-08-28T19:45:02.620018+00:00", "trade", 10.195, 500.0]
["2026-08-28T19:45:02.620018+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:45:02.620057+00:00", "trade", 10.195, 200.0]
["2026-08-28T19:45:02.620057+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:45:02.620060+00:00", "trade", 10.195, 800.0]
["2026-08-28T19:45:02.621005+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:02.621050+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:02.621050+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:02.621050+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:02.622568+00:00", "trade", 10.195, 800.0]
["2026-08-28T19:45:02.623195+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:02.623235+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:02.623351+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:02.623351+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:02.626672+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:45:02.626685+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:45:02.635507+00:00", "trade", 10.2, 1.0]
["2026-08-28T19:45:02.636091+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:02.650946+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:02.683057+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:02.684030+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:03.032956+00:00", "trade", 10.195, 200.0]
["2026-08-28T19:45:03.061752+00:00", "trade", 10.19, 300.0]
["2026-08-28T19:45:03.062242+00:00", "trade", 10.19, 2.0]
["2026-08-28T19:45:03.062368+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:45:03.078156+00:00", "trade", 10.2088, 200.0]
["2026-08-28T19:45:03.079199+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:03.119609+00:00", "trade", 10.195, 91.0]
["2026-08-28T19:45:03.240692+00:00", "trade", 10.195, 439.0]
["2026-08-28T19:45:03.310190+00:00", "trade", 10.1925, 3.0]
["2026-08-28T19:45:03.555390+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:03.765992+00:00", "trade", 10.1961, 2.0]
["2026-08-28T19:45:03.962085+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:45:03.962169+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:45:04.004752+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:04.065082+00:00", "trade", 10.19, 200.0]
["2026-08-28T19:45:04.065775+00:00", "trade", 10.19, 129.0]
["2026-08-28T19:45:04.065775+00:00", "trade", 10.19, 516.0]
["2026-08-28T19:45:04.065783+00:00", "trade", 10.19, 912.0]
["2026-08-28T19:45:04.066344+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:04.066384+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:04.066384+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:04.066389+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:04.066439+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:04.066682+00:00", "trade", 10.19, 1557.0]
["2026-08-28T19:45:04.067368+00:00", "trade", 10.19, 1557.0]
["2026-08-28T19:45:04.067476+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:04.067897+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:04.068393+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:04.141367+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:04.141417+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:04.555226+00:00", "trade", 10.1999, 1.0]
["2026-08-28T19:45:04.714328+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:06.148720+00:00", "trade", 10.2103, 100.0]
["2026-08-28T19:45:06.629713+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:06.629853+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:07.020025+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:07.150440+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:07.159316+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:07.283947+00:00", "trade", 10.2, 50.0]
["2026-08-28T19:45:07.284563+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:07.285004+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:07.465181+00:00", "trade", 10.195, 1671.0]
["2026-08-28T19:45:07.466225+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:07.857549+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:08.354249+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:45:08.354906+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:08.834094+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:08.840979+00:00", "trade", 10.2073, 286.0]
["2026-08-28T19:45:09.277559+00:00", "trade", 10.204, 150.0]
["2026-08-28T19:45:09.278182+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:45:09.278269+00:00", "trade", 10.195, 161.0]
["2026-08-28T19:45:09.278350+00:00", "trade", 10.195, 939.0]
["2026-08-28T19:45:09.280542+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:45:09.280642+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:45:09.280774+00:00", "trade", 10.195, 300.0]
["2026-08-28T19:45:09.280774+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:45:09.280930+00:00", "trade", 10.195, 500.0]
["2026-08-28T19:45:09.397081+00:00", "trade", 10.195, 99.0]
["2026-08-28T19:45:09.460571+00:00", "trade", 10.195, 161.0]
["2026-08-28T19:45:09.460649+00:00", "trade", 10.195, 39.0]
["2026-08-28T19:45:09.473478+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:09.556403+00:00", "trade", 10.195, 1646.0]
["2026-08-28T19:45:09.556604+00:00", "trade", 10.195, 1236.0]
["2026-08-28T19:45:09.557888+00:00", "trade", 10.195, 81.0]
["2026-08-28T19:45:09.586907+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:10.487841+00:00", "trade", 10.19, 10.0]
["2026-08-28T19:45:10.947456+00:00", "trade", 10.195, 59.0]
["2026-08-28T19:45:10.971952+00:00", "trade", 10.195, 1500.0]
["2026-08-28T19:45:11.369578+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:45:11.369695+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:45:11.370979+00:00", "trade", 10.195, 50.0]
["2026-08-28T19:45:11.913910+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:11.973478+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:45:12.030385+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:45:12.033396+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:45:12.118588+00:00", "trade", 10.195, 200.0]
["2026-08-28T19:45:12.206123+00:00", "trade", 10.195, 30.0]
["2026-08-28T19:45:12.267387+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:45:12.267959+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:45:12.268031+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:45:12.268100+00:00", "trade", 10.195, 40.0]
["2026-08-28T19:45:12.271330+00:00", "trade", 10.195, 10.0]
["2026-08-28T19:45:12.317670+00:00", "trade", 10.195, 40.0]
["2026-08-28T19:45:12.952890+00:00", "trade", 10.195, 600.0]
["2026-08-28T19:45:13.013309+00:00", "trade", 10.1999, 72.0]
["2026-08-28T19:45:13.245813+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:45:13.416915+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:13.494935+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:13.671700+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:13.894526+00:00", "trade", 10.196, 5.0]
["2026-08-28T19:45:15.014677+00:00", "trade", 10.195, 300.0]
["2026-08-28T19:45:15.015204+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:45:15.015709+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:45:15.015721+00:00", "trade", 10.195, 62.0]
["2026-08-28T19:45:15.015958+00:00", "trade", 10.1952, 56.0]
["2026-08-28T19:45:15.040596+00:00", "trade", 10.1902, 892.0]
["2026-08-28T19:45:15.513974+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:45:15.746938+00:00", "trade", 10.2102, 400.0]
["2026-08-28T19:45:15.974666+00:00", "trade", 10.195, 3.0]
["2026-08-28T19:45:16.041656+00:00", "trade", 10.195, 1232.0]
["2026-08-28T19:45:16.042928+00:00", "trade", 10.1933, 70.0]
["2026-08-28T19:45:16.732207+00:00", "trade", 10.2074, 100.0]
["2026-08-28T19:45:16.894195+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:17.010076+00:00", "trade", 10.19, 300.0]
["2026-08-28T19:45:17.010106+00:00", "trade", 10.19, 300.0]
["2026-08-28T19:45:17.010251+00:00", "trade", 10.19, 400.0]
["2026-08-28T19:45:17.011318+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:17.637412+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:45:17.715844+00:00", "trade", 10.19, 200.0]
["2026-08-28T19:45:17.716834+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:17.724907+00:00", "trade", 10.1999, 62.0]
["2026-08-28T19:45:18.042666+00:00", "trade", 10.195, 23.0]
["2026-08-28T19:45:18.288938+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:18.543333+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:18.550254+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:19.060907+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:19.061433+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:19.202639+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:19.207763+00:00", "trade", 10.2095, 100.0]
["2026-08-28T19:45:19.294805+00:00", "trade", 10.206, 500.0]
["2026-08-28T19:45:19.463403+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:19.539734+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:19.948435+00:00", "trade", 10.2101, 200.0]
["2026-08-28T19:45:19.958355+00:00", "trade", 10.195, 50.0]
["2026-08-28T19:45:20.018136+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:20.615214+00:00", "trade", 10.19, 200.0]
["2026-08-28T19:45:20.615755+00:00", "trade", 10.19, 2.0]
["2026-08-28T19:45:20.615759+00:00", "trade", 10.19, 149.0]
["2026-08-28T19:45:20.615792+00:00", "trade", 10.19, 4.0]
["2026-08-28T19:45:20.615795+00:00", "trade", 10.19, 196.0]
["2026-08-28T19:45:20.616255+00:00", "trade", 10.19, 300.0]
["2026-08-28T19:45:20.616297+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:20.616372+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:20.616372+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:20.616417+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:20.616903+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:20.616925+00:00", "trade", 10.195, 149.0]
["2026-08-28T19:45:20.617042+00:00", "trade", 10.1908, 50.0]
["2026-08-28T19:45:20.618588+00:00", "trade", 10.19, 9.0]
["2026-08-28T19:45:21.380467+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:21.476936+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:21.977701+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:22.218166+00:00", "trade", 10.19, 200.0]
["2026-08-28T19:45:22.218443+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:22.413880+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:45:22.430576+00:00", "trade", 10.1999, 14.0]
["2026-08-28T19:45:23.019721+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:23.222984+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:23.478225+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:23.848344+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:24.155323+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:24.338604+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:24.848194+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:24.855503+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:45:25.683174+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:45:25.683784+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:25.683962+00:00", "trade", 10.195, 1171.0]
["2026-08-28T19:45:25.684305+00:00", "trade", 10.19, 1000.0]
["2026-08-28T19:45:25.684419+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:45:25.684503+00:00", "trade", 10.19, 900.0]
["2026-08-28T19:45:25.684515+00:00", "trade", 10.19, 13.0]
["2026-08-28T19:45:25.684533+00:00", "trade", 10.19, 13.0]
["2026-08-28T19:45:25.684596+00:00", "trade", 10.19, 187.0]
["2026-08-28T19:45:25.684602+00:00", "trade", 10.19, 1000.0]
["2026-08-28T19:45:25.684720+00:00", "trade", 10.19, 13.0]
["2026-08-28T19:45:25.684768+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:45:25.684801+00:00", "trade", 10.19, 11.0]
["2026-08-28T19:45:25.684840+00:00", "trade", 10.19, 13.0]
["2026-08-28T19:45:25.684902+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:25.684921+00:00", "trade", 10.19, 603.0]
["2026-08-28T19:45:25.684930+00:00", "trade", 10.19, 13.0]
["2026-08-28T19:45:25.684972+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:45:25.684978+00:00", "trade", 10.19, 1000.0]
["2026-08-28T19:45:25.685098+00:00", "trade", 10.19, 13.0]
["2026-08-28T19:45:25.685110+00:00", "trade", 10.19, 3.0]
["2026-08-28T19:45:25.685153+00:00", "trade", 10.19, 284.0]
["2026-08-28T19:45:25.685223+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:25.685255+00:00", "trade", 10.1935, 63.0]
["2026-08-28T19:45:25.685279+00:00", "trade", 10.19, 3.0]
["2026-08-28T19:45:25.685285+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:45:25.685544+00:00", "trade", 10.19, 603.0]
["2026-08-28T19:45:25.685778+00:00", "trade", 10.19, 56.0]
["2026-08-28T19:45:25.686199+00:00", "trade", 10.19, 55.0]
["2026-08-28T19:45:25.686837+00:00", "trade", 10.1902, 59.0]
["2026-08-28T19:45:25.689970+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:45:25.696390+00:00", "trade", 10.19, 13.0]
["2026-08-28T19:45:25.696951+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:25.709877+00:00", "trade", 10.19, 11.0]
["2026-08-28T19:45:25.720929+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:45:25.788137+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:25.992964+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:25.992964+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:25.993726+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:26.455868+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:45:26.579002+00:00", "trade", 10.19, 600.0]
["2026-08-28T19:45:26.579305+00:00", "trade", 10.19, 700.0]
["2026-08-28T19:45:26.582397+00:00", "trade", 10.19, 600.0]
["2026-08-28T19:45:26.583690+00:00", "trade", 10.19, 62.0]
["2026-08-28T19:45:26.586676+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:45:26.805825+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:26.806777+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:27.012135+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:27.026251+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:45:27.493862+00:00", "trade", 10.19, 10.0]
["2026-08-28T19:45:27.773904+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:27.853373+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:27.853378+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:45:27.942189+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:27.942545+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:27.954483+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:28.932940+00:00", "trade", 10.2093, 100.0]
["2026-08-28T19:45:29.054747+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:29.060190+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:29.152028+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:29.522032+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:29.597887+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:30.004147+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:30.012568+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:30.089314+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:30.096827+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:30.096884+00:00", "trade", 10.19, 1347.0]
["2026-08-28T19:45:30.096887+00:00", "trade", 10.19, 1.0]
["2026-08-28T19:45:30.097479+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:30.097549+00:00", "trade", 10.19, 1557.0]
["2026-08-28T19:45:30.098177+00:00", "trade", 10.19, 1557.0]
["2026-08-28T19:45:30.098833+00:00", "trade", 10.1902, 90.0]
["2026-08-28T19:45:30.693014+00:00", "trade", 10.19, 1.0]
["2026-08-28T19:45:30.693033+00:00", "trade", 10.19, 1.0]
["2026-08-28T19:45:30.704592+00:00", "trade", 10.19, 31.0]
["2026-08-28T19:45:31.583493+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:45:31.583580+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:45:31.584870+00:00", "trade", 10.1906, 50.0]
["2026-08-28T19:45:31.686092+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:31.811224+00:00", "trade", 10.19, 50.0]
["2026-08-28T19:45:32.122810+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:32.375199+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:32.380201+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:32.545345+00:00", "trade", 10.1901, 1200.0]
["2026-08-28T19:45:32.562279+00:00", "trade", 10.195, 30.0]
["2026-08-28T19:45:32.562333+00:00", "trade", 10.195, 70.0]
["2026-08-28T19:45:33.625710+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:45:34.045263+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:45:34.256488+00:00", "trade", 10.2094, 100.0]
["2026-08-28T19:45:36.049392+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:36.556306+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:37.305641+00:00", "trade", 10.2054, 400.0]
["2026-08-28T19:45:37.644240+00:00", "trade", 10.195, 200.0]
["2026-08-28T19:45:37.645497+00:00", "trade", 10.195, 615.0]
["2026-08-28T19:45:37.646778+00:00", "trade", 10.1922, 66.0]
["2026-08-28T19:45:37.664183+00:00", "trade", 10.195, 579.0]
["2026-08-28T19:45:37.664995+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:39.013861+00:00", "trade", 10.1919, 25.0]
["2026-08-28T19:45:39.014228+00:00", "trade", 10.1919, 1.0]
["2026-08-28T19:45:39.959153+00:00", "trade", 10.1985, 1.0]
["2026-08-28T19:45:40.102004+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:40.105078+00:00", "trade", 10.195, 50.0]
["2026-08-28T19:45:40.353252+00:00", "trade", 10.1915, 10.0]
["2026-08-28T19:45:40.360062+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:40.474739+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:40.569173+00:00", "trade", 10.19, 1.0]
["2026-08-28T19:45:40.569173+00:00", "trade", 10.19, 99.0]
["2026-08-28T19:45:40.569820+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:40.709908+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:40.914490+00:00", "trade", 10.1907, 2700.0]
["2026-08-28T19:45:40.915771+00:00", "trade", 10.1915, 97.0]
["2026-08-28T19:45:40.919199+00:00", "trade", 10.19, 29.0]
["2026-08-28T19:45:40.919202+00:00", "trade", 10.19, 200.0]
["2026-08-28T19:45:40.919665+00:00", "trade", 10.19, 386.0]
["2026-08-28T19:45:40.919671+00:00", "trade", 10.19, 600.0]
["2026-08-28T19:45:40.919671+00:00", "trade", 10.19, 734.0]
["2026-08-28T19:45:40.919817+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:40.920158+00:00", "trade", 10.19, 2.0]
["2026-08-28T19:45:40.920961+00:00", "trade", 10.19, 55.0]
["2026-08-28T19:45:40.921024+00:00", "trade", 10.1915, 56.0]
["2026-08-28T19:45:40.932539+00:00", "trade", 10.195, 126.0]
["2026-08-28T19:45:40.939831+00:00", "trade", 10.1952, 13.0]
["2026-08-28T19:45:40.940426+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:40.942495+00:00", "trade", 10.1902, 25.0]
["2026-08-28T19:45:40.947562+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:45:40.964348+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:45:41.037488+00:00", "trade", 10.2, 131.0]
["2026-08-28T19:45:41.037515+00:00", "trade", 10.195, 131.0]
["2026-08-28T19:45:41.039887+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:41.039984+00:00", "trade", 10.195, 68.0]
["2026-08-28T19:45:41.238341+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:45:41.238852+00:00", "trade", 10.1903, 5424.0]
["2026-08-28T19:45:41.240133+00:00", "trade", 10.1907, 174.0]
["2026-08-28T19:45:41.240196+00:00", "trade", 10.1907, 56.0]
["2026-08-28T19:45:41.716479+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:41.791582+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:41.797857+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:42.108280+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:42.190917+00:00", "trade", 10.2088, 1300.0]
["2026-08-28T19:45:42.239025+00:00", "trade", 10.2, 1086.0]
["2026-08-28T19:45:42.239632+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:42.481246+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:43.004066+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:45:43.218402+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:43.218422+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:43.542707+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:44.005120+00:00", "trade", 10.195, 1187.0]
["2026-08-28T19:45:44.006401+00:00", "trade", 10.1973, 66.0]
["2026-08-28T19:45:44.374494+00:00", "trade", 10.195, 1000.0]
["2026-08-28T19:45:44.691140+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:45:44.761868+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:44.964980+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:44.965086+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:45.480365+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:45.496708+00:00", "trade", 10.19, 10.0]
["2026-08-28T19:45:45.497741+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:45.702172+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:45.777877+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:46.713299+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:46.748781+00:00", "trade", 10.1919, 11.0]
["2026-08-28T19:45:46.749148+00:00", "trade", 10.1919, 1.0]
["2026-08-28T19:45:46.823094+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:46.831961+00:00", "trade", 10.2085, 10.0]
["2026-08-28T19:45:46.837549+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:46.837561+00:00", "trade", 10.195, 4.0]
["2026-08-28T19:45:46.843994+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:47.336686+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:45:47.337301+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:48.111444+00:00", "trade", 10.19, 280.0]
["2026-08-28T19:45:48.112541+00:00", "trade", 10.195, 4.0]
["2026-08-28T19:45:48.116417+00:00", "trade", 10.19, 701.0]
["2026-08-28T19:45:48.117702+00:00", "trade", 10.1925, 62.0]
["2026-08-28T19:45:48.263867+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:48.418250+00:00", "trade", 10.1954, 70.0]
["2026-08-28T19:45:48.814622+00:00", "trade", 10.19, 39.0]
["2026-08-28T19:45:49.010255+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:45:49.232970+00:00", "trade", 10.19, 500.0]
["2026-08-28T19:45:49.233135+00:00", "trade", 10.19, 400.0]
["2026-08-28T19:45:49.234410+00:00", "trade", 10.1942, 51.0]
["2026-08-28T19:45:49.236461+00:00", "trade", 10.19, 500.0]
["2026-08-28T19:45:49.769300+00:00", "trade", 10.2046, 300.0]
["2026-08-28T19:45:49.850636+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:49.852761+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:49.852761+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:49.852761+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:49.927143+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:49.934505+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:50.419066+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:50.505490+00:00", "trade", 10.1901, 54.0]
["2026-08-28T19:45:50.505557+00:00", "trade", 10.19, 54.0]
["2026-08-28T19:45:50.505623+00:00", "trade", 10.1901, 499.0]
["2026-08-28T19:45:50.505659+00:00", "trade", 10.19, 499.0]
["2026-08-28T19:45:50.506907+00:00", "trade", 10.1904, 62.0]
["2026-08-28T19:45:50.515925+00:00", "trade", 10.19, 141.0]
["2026-08-28T19:45:50.516758+00:00", "trade", 10.19, 96.0]
["2026-08-28T19:45:50.517122+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:45:50.517495+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:50.517501+00:00", "trade", 10.19, 1063.0]
["2026-08-28T19:45:50.518782+00:00", "trade", 10.19, 53.0]
["2026-08-28T19:45:50.558908+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:50.598204+00:00", "trade", 10.195, 800.0]
["2026-08-28T19:45:50.947797+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:50.947802+00:00", "trade", 10.19, 187.0]
["2026-08-28T19:45:50.983356+00:00", "trade", 10.1953, 1.0]
["2026-08-28T19:45:51.106107+00:00", "trade", 10.1977, 1.0]
["2026-08-28T19:45:51.307309+00:00", "trade", 10.19, 447.0]
["2026-08-28T19:45:51.456870+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:45:51.456960+00:00", "trade", 10.195, 1.0]
["2026-08-28T19:45:51.797446+00:00", "trade", 10.19, 12.0]
["2026-08-28T19:45:51.934025+00:00", "trade", 10.19, 337.0]
["2026-08-28T19:45:51.934031+00:00", "trade", 10.19, 2.0]
["2026-08-28T19:45:51.934034+00:00", "trade", 10.19, 20.0]
["2026-08-28T19:45:51.934041+00:00", "trade", 10.19, 1.0]
["2026-08-28T19:45:51.934044+00:00", "trade", 10.19, 500.0]
["2026-08-28T19:45:51.934046+00:00", "trade", 10.19, 1.0]
["2026-08-28T19:45:51.934046+00:00", "trade", 10.19, 3.0]
["2026-08-28T19:45:51.934050+00:00", "trade", 10.19, 10.0]
["2026-08-28T19:45:51.934055+00:00", "trade", 10.19, 6.0]
["2026-08-28T19:45:51.934055+00:00", "trade", 10.19, 50.0]
["2026-08-28T19:45:51.934055+00:00", "trade", 10.19, 5.0]
["2026-08-28T19:45:51.934059+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:45:51.934059+00:00", "trade", 10.19, 200.0]
["2026-08-28T19:45:51.934065+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:45:51.934065+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:45:51.934065+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:45:51.934065+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:45:51.934070+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:45:51.934070+00:00", "trade", 10.19, 200.0]
["2026-08-28T19:45:51.934070+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:45:51.934073+00:00", "trade", 10.19, 200.0]
["2026-08-28T19:45:51.934077+00:00", "trade", 10.19, 300.0]
["2026-08-28T19:45:51.934077+00:00", "trade", 10.19, 44.0]
["2026-08-28T19:45:51.934077+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:45:51.934082+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:45:51.934082+00:00", "trade", 10.19, 200.0]
["2026-08-28T19:45:51.934086+00:00", "trade", 10.19, 200.0]
["2026-08-28T19:45:51.934086+00:00", "trade", 10.19, 300.0]
["2026-08-28T19:45:51.934088+00:00", "trade", 10.19, 900.0]
["2026-08-28T19:45:51.934092+00:00", "trade", 10.19, 663.0]
["2026-08-28T19:45:51.934092+00:00", "trade", 10.19, 10.0]
["2026-08-28T19:45:51.934094+00:00", "trade", 10.19, 1500.0]
["2026-08-28T19:45:51.934097+00:00", "trade", 10.19, 50.0]
["2026-08-28T19:45:51.934097+00:00", "trade", 10.19, 17.0]
["2026-08-28T19:45:51.934100+00:00", "trade", 10.19, 200.0]
["2026-08-28T19:45:51.934100+00:00", "trade", 10.19, 740.0]
["2026-08-28T19:45:51.934112+00:00", "trade", 10.19, 270.0]
["2026-08-28T19:45:51.934155+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:51.934211+00:00", "trade", 10.19, 3330.0]
["2026-08-28T19:45:51.934220+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:45:51.934239+00:00", "trade", 10.19, 12.0]
["2026-08-28T19:45:51.934286+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:51.934291+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:51.934293+00:00", "trade", 10.19, 291.0]
["2026-08-28T19:45:51.934471+00:00", "trade", 10.19, 75.0]
["2026-08-28T19:45:51.934474+00:00", "trade", 10.19, 400.0]
["2026-08-28T19:45:51.934479+00:00", "trade", 10.19, 134.0]
["2026-08-28T19:45:51.934479+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:45:51.934479+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:45:51.934482+00:00", "trade", 10.19, 1230.0]
["2026-08-28T19:45:51.934485+00:00", "trade", 10.19, 64.0]
["2026-08-28T19:45:51.934500+00:00", "trade", 10.19, 1136.0]
["2026-08-28T19:45:51.934504+00:00", "trade", 10.19, 600.0]
["2026-08-28T19:45:51.934504+00:00", "trade", 10.19, 600.0]
["2026-08-28T19:45:51.934509+00:00", "trade", 10.19, 1494.0]
["2026-08-28T19:45:51.934509+00:00", "trade", 10.19, 406.0]
["2026-08-28T19:45:51.934621+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:51.934697+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:51.934717+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:51.935309+00:00", "trade", 10.1924, 53.0]
["2026-08-28T19:45:51.935393+00:00", "trade", 10.1908, 50.0]
["2026-08-28T19:45:51.935453+00:00", "trade", 10.19, 53.0]
["2026-08-28T19:45:51.935458+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:51.935511+00:00", "trade", 10.19, 60.0]
["2026-08-28T19:45:51.935562+00:00", "trade", 10.19, 61.0]
["2026-08-28T19:45:51.935616+00:00", "trade", 10.19, 50.0]
["2026-08-28T19:45:51.935670+00:00", "trade", 10.19, 129.0]
["2026-08-28T19:45:51.935754+00:00", "trade", 10.19, 51.0]
["2026-08-28T19:45:51.935808+00:00", "trade", 10.19, 68.0]
["2026-08-28T19:45:51.935883+00:00", "trade", 10.19, 50.0]
["2026-08-28T19:45:51.935934+00:00", "trade", 10.19, 59.0]
["2026-08-28T19:45:51.936010+00:00", "trade", 10.19, 52.0]
["2026-08-28T19:45:51.936386+00:00", "trade", 10.19, 54.0]
["2026-08-28T19:45:51.936756+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:51.937198+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:51.937874+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:51.939077+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:51.975970+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:51.980886+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:51.981006+00:00", "trade", 10.19, 25.0]
["2026-08-28T19:45:51.981528+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:51.986972+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:45:51.988013+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:52.013469+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:52.060360+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:52.464250+00:00", "trade", 10.19, 10.0]
["2026-08-28T19:45:52.464435+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:52.481057+00:00", "trade", 10.19, 200.0]
["2026-08-28T19:45:52.481127+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:45:52.481271+00:00", "trade", 10.19, 200.0]
["2026-08-28T19:45:52.482110+00:00", "trade", 10.19, 600.0]
["2026-08-28T19:45:52.482733+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:52.482774+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:52.484257+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:52.591878+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:53.214551+00:00", "trade", 10.19, 19.0]
["2026-08-28T19:45:53.215053+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:53.308139+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:53.899434+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:54.060602+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:54.138829+00:00", "trade", 10.195, 150.0]
["2026-08-28T19:45:54.140119+00:00", "trade", 10.1904, 52.0]
["2026-08-28T19:45:54.496858+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:54.620658+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:45:54.620745+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:45:54.620754+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:45:54.621233+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:54.628576+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:45:54.735747+00:00", "trade", 10.19, 200.0]
["2026-08-28T19:45:54.735921+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:54.758190+00:00", "trade", 10.2023, 400.0]
["2026-08-28T19:45:54.771881+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:54.832129+00:00", "trade", 10.1923, 1.0]
["2026-08-28T19:45:55.013463+00:00", "trade", 10.19, 5.0]
["2026-08-28T19:45:55.524401+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:45:55.524764+00:00", "trade", 10.19, 99.0]
["2026-08-28T19:45:55.525209+00:00", "trade", 10.19, 3300.0]
["2026-08-28T19:45:55.526226+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:45:55.526488+00:00", "trade", 10.19, 115.0]
["2026-08-28T19:45:55.526539+00:00", "trade", 10.1901, 50.0]
["2026-08-28T19:45:55.527090+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:55.527206+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:55.544597+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:45:55.545399+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:56.007077+00:00", "trade", 10.2, 966.0]
["2026-08-28T19:45:56.208426+00:00", "trade", 10.19, 206.0]
["2026-08-28T19:45:56.209232+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:45:56.209235+00:00", "trade", 10.19, 5000.0]
["2026-08-28T19:45:56.209262+00:00", "trade", 10.19, 900.0]
["2026-08-28T19:45:56.209262+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:45:56.209265+00:00", "trade", 10.19, 500.0]
["2026-08-28T19:45:56.209359+00:00", "trade", 10.19, 400.0]
["2026-08-28T19:45:56.209361+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:56.209441+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:56.209707+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:56.209787+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:56.210519+00:00", "trade", 10.1915, 181.0]
["2026-08-28T19:45:56.210580+00:00", "trade", 10.1915, 58.0]
["2026-08-28T19:45:56.210643+00:00", "trade", 10.19, 53.0]
["2026-08-28T19:45:56.220868+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:56.313844+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:56.314010+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:56.327221+00:00", "trade", 10.19, 47.0]
["2026-08-28T19:45:56.327702+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:56.331497+00:00", "trade", 10.195, 29.0]
["2026-08-28T19:45:56.332463+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:56.333451+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:45:56.470902+00:00", "trade", 10.208, 100.0]
["2026-08-28T19:45:56.658047+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:56.658274+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:45:56.658885+00:00", "trade", 10.19, 12.0]
["2026-08-28T19:45:56.658891+00:00", "trade", 10.19, 36.0]
["2026-08-28T19:45:56.658891+00:00", "trade", 10.19, 252.0]
["2026-08-28T19:45:56.658909+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:45:56.659485+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:56.660934+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:57.042370+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:57.042461+00:00", "trade", 10.19, 27.0]
["2026-08-28T19:45:57.042936+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:57.180342+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:57.596115+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:57.722773+00:00", "trade", 10.1915, 70.0]
["2026-08-28T19:45:58.007129+00:00", "trade", 10.19, 900.0]
["2026-08-28T19:45:58.007728+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:58.010213+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:58.233208+00:00", "trade", 10.2, 131.0]
["2026-08-28T19:45:58.234286+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:58.234489+00:00", "trade", 10.1909, 51.0]
["2026-08-28T19:45:58.628853+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:58.629530+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:58.725798+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:58.726245+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:58.738809+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:59.380713+00:00", "trade", 10.19, 21.0]
["2026-08-28T19:45:59.381336+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:45:59.382192+00:00", "trade", 10.19, 26.0]
["2026-08-28T19:45:59.388604+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:45:59.955119+00:00", "trade", 10.1958, 2000.0]
["2026-08-28T19:46:00.012591+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:46:00.296971+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:46:00.297422+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:46:01.012203+00:00", "trade", 10.2079, 100.0]
["2026-08-28T19:46:01.509963+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:46:01.758714+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:46:01.758735+00:00", "trade", 10.19, 53.0]
["2026-08-28T19:46:01.759254+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:46:01.759359+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:46:01.827388+00:00", "trade", 10.19, 50.0]
["2026-08-28T19:46:01.991560+00:00", "trade", 10.2079, 1100.0]
["2026-08-28T19:46:02.039400+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:46:02.236824+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:46:02.571854+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:46:02.572170+00:00", "trade", 10.19, 200.0]
["2026-08-28T19:46:02.572291+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:46:02.575573+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:46:02.674266+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:46:02.674621+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:46:02.791406+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:46:02.791887+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:46:03.354896+00:00", "trade", 10.19, 99.0]
["2026-08-28T19:46:03.396389+00:00", "trade", 10.1916, 99.0]
["2026-08-28T19:46:03.891717+00:00", "trade", 10.19, 10.0]
["2026-08-28T19:46:04.482674+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:46:04.510060+00:00", "trade", 10.19, 15.0]
["2026-08-28T19:46:04.510685+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:46:04.964028+00:00", "trade", 10.19, 48.0]
["2026-08-28T19:46:04.970875+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:46:05.657400+00:00", "trade", 10.19, 200.0]
["2026-08-28T19:46:05.659815+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:46:05.662629+00:00", "trade", 10.19, 1126.0]
["2026-08-28T19:46:05.663654+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:46:05.663940+00:00", "trade", 10.1907, 71.0]
["2026-08-28T19:46:05.664001+00:00", "trade", 10.1905, 56.0]
["2026-08-28T19:46:05.949633+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:46:05.950069+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:46:06.169495+00:00", "trade", 10.19, 200.0]
["2026-08-28T19:46:06.169821+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:46:06.415109+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:46:07.268751+00:00", "trade", 10.19, 860.0]
["2026-08-28T19:46:07.268753+00:00", "trade", 10.19, 75.0]
["2026-08-28T19:46:07.268760+00:00", "trade", 10.19, 2.0]
["2026-08-28T19:46:07.268760+00:00", "trade", 10.19, 700.0]
["2026-08-28T19:46:07.268762+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:46:07.268763+00:00", "trade", 10.19, 1.0]
["2026-08-28T19:46:07.268763+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:46:07.268767+00:00", "trade", 10.19, 10.0]
["2026-08-28T19:46:07.268767+00:00", "trade", 10.19, 1500.0]
["2026-08-28T19:46:07.268772+00:00", "trade", 10.19, 1300.0]
["2026-08-28T19:46:07.268772+00:00", "trade", 10.19, 10.0]
["2026-08-28T19:46:07.268772+00:00", "trade", 10.19, 86.0]
["2026-08-28T19:46:07.268832+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:46:07.268916+00:00", "trade", 10.19, 200.0]
["2026-08-28T19:46:07.268916+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:46:07.268919+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:46:07.268922+00:00", "trade", 10.19, 1230.0]
["2026-08-28T19:46:07.268922+00:00", "trade", 10.19, 200.0]
["2026-08-28T19:46:07.269043+00:00", "trade", 10.19, 11.0]
["2026-08-28T19:46:07.269045+00:00", "trade", 10.19, 400.0]
["2026-08-28T19:46:07.269112+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:46:07.269333+00:00", "quote", 10.19, 10.19]
["2026-08-28T19:46:07.269344+00:00", "quote", 10.19, 10.19]
["2026-08-28T19:46:07.269344+00:00", "quote", 10.19, 10.19]
["2026-08-28T19:46:07.269348+00:00", "quote", 10.19, 10.19]
["2026-08-28T19:46:07.269348+00:00", "quote", 10.19, 10.19]
["2026-08-28T19:46:07.269352+00:00", "trade", 10.19, 14.0]
["2026-08-28T19:46:07.269353+00:00", "quote", 10.19, 10.19]
["2026-08-28T19:46:07.269353+00:00", "quote", 10.19, 10.19]
["2026-08-28T19:46:07.269356+00:00", "trade", 10.19, 300.0]
["2026-08-28T19:46:07.269356+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:46:07.269358+00:00", "trade", 10.19, 38.0]
["2026-08-28T19:46:07.269358+00:00", "quote", 10.19, 10.19]
["2026-08-28T19:46:07.269358+00:00", "quote", 10.19, 10.19]
["2026-08-28T19:46:07.269361+00:00", "trade", 10.19, 2100.0]
["2026-08-28T19:46:07.269361+00:00", "trade", 10.19, 200.0]
["2026-08-28T19:46:07.269363+00:00", "quote", 10.19, 10.19]
["2026-08-28T19:46:07.269363+00:00", "quote", 10.19, 10.19]
["2026-08-28T19:46:07.269363+00:00", "quote", 10.19, 10.19]
["2026-08-28T19:46:07.269368+00:00", "quote", 10.19, 10.19]
["2026-08-28T19:46:07.269373+00:00", "quote", 10.19, 10.19]
["2026-08-28T19:46:07.269393+00:00", "quote", 10.19, 10.19]
["2026-08-28T19:46:07.269398+00:00", "quote", 10.19, 10.19]
["2026-08-28T19:46:07.269478+00:00", "quote", 10.19, 10.19]
["2026-08-28T19:46:07.269484+00:00", "quote", 10.19, 10.19]
["2026-08-28T19:46:07.269569+00:00", "quote", 10.19, 10.19]
["2026-08-28T19:46:07.269629+00:00", "quote", 10.19, 10.19]
["2026-08-28T19:46:07.269701+00:00", "trade", 10.195, 113.0]
["2026-08-28T19:46:07.269769+00:00", "quote", 10.19, 10.19]
["2026-08-28T19:46:07.269774+00:00", "quote", 10.19, 10.19]
["2026-08-28T19:46:07.269799+00:00", "quote", 10.19, 10.19]
["2026-08-28T19:46:07.269816+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:46:07.269818+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:46:07.269819+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:07.269839+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:07.269869+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:07.269889+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:07.269904+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:07.269904+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:07.269914+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:07.269963+00:00", "trade", 10.185, 65.0]
["2026-08-28T19:46:07.269979+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:07.270060+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:07.270080+00:00", "trade", 10.19, 51.0]
["2026-08-28T19:46:07.270093+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:46:07.270093+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:46:07.270093+00:00", "trade", 10.185, 30.0]
["2026-08-28T19:46:07.270161+00:00", "trade", 10.19, 82.0]
["2026-08-28T19:46:07.270195+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:07.270218+00:00", "trade", 10.19, 58.0]
["2026-08-28T19:46:07.270281+00:00", "trade", 10.19, 54.0]
["2026-08-28T19:46:07.270290+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:46:07.270290+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:07.270315+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:07.270315+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:07.270320+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:46:07.270347+00:00", "trade", 10.19, 20.0]
["2026-08-28T19:46:07.270350+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:46:07.270360+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:07.270391+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:07.270421+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:07.270462+00:00", "trade", 10.19, 1557.0]
["2026-08-28T19:46:07.270510+00:00", "trade", 10.19, 397.0]
["2026-08-28T19:46:07.270537+00:00", "trade", 10.185, 900.0]
["2026-08-28T19:46:07.270537+00:00", "trade", 10.185, 300.0]
["2026-08-28T19:46:07.270546+00:00", "trade", 10.185, 300.0]
["2026-08-28T19:46:07.270549+00:00", "trade", 10.185, 18.0]
["2026-08-28T19:46:07.270564+00:00", "trade", 10.185, 1700.0]
["2026-08-28T19:46:07.270564+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:46:07.270579+00:00", "trade", 10.185, 5.0]
["2026-08-28T19:46:07.270582+00:00", "trade", 10.185, 300.0]
["2026-08-28T19:46:07.270624+00:00", "trade", 10.185, 65.0]
["2026-08-28T19:46:07.270645+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:46:07.270656+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:07.270666+00:00", "trade", 10.19, 83.0]
["2026-08-28T19:46:07.270702+00:00", "trade", 10.185, 1249.0]
["2026-08-28T19:46:07.270735+00:00", "trade", 10.185, 300.0]
["2026-08-28T19:46:07.270736+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:07.270771+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:07.270789+00:00", "trade", 10.19, 255.0]
["2026-08-28T19:46:07.270811+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:07.270901+00:00", "trade", 10.185, 1100.0]
["2026-08-28T19:46:07.270904+00:00", "trade", 10.185, 1100.0]
["2026-08-28T19:46:07.270904+00:00", "trade", 10.185, 300.0]
["2026-08-28T19:46:07.270907+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:46:07.270925+00:00", "trade", 10.185, 1600.0]
["2026-08-28T19:46:07.270982+00:00", "trade", 10.185, 800.0]
["2026-08-28T19:46:07.270982+00:00", "trade", 10.185, 1000.0]
["2026-08-28T19:46:07.271057+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:07.271057+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:07.271057+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:07.271092+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:07.271159+00:00", "trade", 10.19, 1557.0]
["2026-08-28T19:46:07.271182+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:07.271403+00:00", "trade", 10.185, 5037.0]
["2026-08-28T19:46:07.271487+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:46:07.271498+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:07.271538+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:07.271634+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:46:07.271667+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:46:07.271737+00:00", "trade", 10.1887, 75.0]
["2026-08-28T19:46:07.271759+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:07.271759+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:07.271779+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:07.271791+00:00", "trade", 10.1894, 53.0]
["2026-08-28T19:46:07.271845+00:00", "trade", 10.186, 53.0]
["2026-08-28T19:46:07.271902+00:00", "trade", 10.185, 54.0]
["2026-08-28T19:46:07.271939+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:07.271939+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:07.271977+00:00", "trade", 10.185, 51.0]
["2026-08-28T19:46:07.272028+00:00", "trade", 10.1854, 51.0]
["2026-08-28T19:46:07.272085+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:46:07.272106+00:00", "trade", 10.185, 5037.0]
["2026-08-28T19:46:07.272182+00:00", "trade", 10.1857, 55.0]
["2026-08-28T19:46:07.272220+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:07.272220+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:07.272230+00:00", "trade", 10.185, 78.0]
["2026-08-28T19:46:07.272239+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:46:07.272272+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:46:07.272281+00:00", "trade", 10.1852, 50.0]
["2026-08-28T19:46:07.272335+00:00", "trade", 10.185, 50.0]
["2026-08-28T19:46:07.272458+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:46:07.272460+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:07.272536+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:07.272616+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:07.272639+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:46:07.272684+00:00", "trade", 10.1862, 185.0]
["2026-08-28T19:46:07.272735+00:00", "trade", 10.186, 68.0]
["2026-08-28T19:46:07.272786+00:00", "trade", 10.185, 5037.0]
["2026-08-28T19:46:07.272994+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:46:07.273057+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:46:07.273282+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:46:07.273378+00:00", "trade", 10.185, 155.0]
["2026-08-28T19:46:07.273436+00:00", "trade", 10.185, 50.0]
["2026-08-28T19:46:07.273538+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:46:07.273601+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:46:07.273673+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:46:07.273688+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:07.273848+00:00", "trade", 10.19, 12.0]
["2026-08-28T19:46:07.273851+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:46:07.273941+00:00", "trade", 10.19, 11.0]
["2026-08-28T19:46:07.274055+00:00", "trade", 10.1851, 155.0]
["2026-08-28T19:46:07.274106+00:00", "trade", 10.1851, 50.0]
["2026-08-28T19:46:07.274184+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:46:07.274214+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:46:07.274395+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:46:07.274578+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:46:07.274825+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:46:07.274873+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:46:07.274975+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:46:07.274988+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:46:07.275047+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:46:07.275406+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:46:07.275453+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:46:07.275583+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:07.275658+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:07.275658+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:07.275691+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:46:07.275965+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:46:07.276099+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:07.276112+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:46:07.276235+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:46:07.276259+00:00", "trade", 10.1859, 51.0]
["2026-08-28T19:46:07.276464+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:46:07.276689+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:46:07.276861+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:07.276903+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:46:07.276936+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:46:07.277002+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:46:07.277171+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:46:07.277297+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:07.277558+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:46:07.277597+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:46:07.277877+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:46:07.278003+00:00", "trade", 10.185, 1000.0]
["2026-08-28T19:46:07.278164+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:07.278178+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:46:07.278455+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:46:07.278620+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:07.278866+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:46:07.278894+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:46:07.278936+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:46:07.278996+00:00", "trade", 10.185, 2.0]
["2026-08-28T19:46:07.279275+00:00", "trade", 10.1875, 73.0]
["2026-08-28T19:46:07.279426+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:46:07.279577+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:07.279978+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:07.280861+00:00", "trade", 10.185, 40.0]
["2026-08-28T19:46:07.280923+00:00", "trade", 10.185, 357.0]
["2026-08-28T19:46:07.282153+00:00", "trade", 10.185, 2.0]
["2026-08-28T19:46:07.282156+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:46:07.282156+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:46:07.282514+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:46:07.283254+00:00", "trade", 10.185, 300.0]
["2026-08-28T19:46:07.283338+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:46:07.283404+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:46:07.283434+00:00", "trade", 10.1869, 50.0]
["2026-08-28T19:46:07.284036+00:00", "trade", 10.18, 5.0]
["2026-08-28T19:46:07.284607+00:00", "trade", 10.1864, 50.0]
["2026-08-28T19:46:07.285290+00:00", "trade", 10.18, 25.0]
["2026-08-28T19:46:07.286017+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:46:07.286664+00:00", "trade", 10.18, 10.0]
["2026-08-28T19:46:07.288541+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:46:07.293352+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:46:07.294411+00:00", "trade", 10.185, 1043.0]
["2026-08-28T19:46:07.294489+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:46:07.294534+00:00", "trade", 10.185, 300.0]
["2026-08-28T19:46:07.294594+00:00", "trade", 10.185, 2057.0]
["2026-08-28T19:46:07.295496+00:00", "trade", 10.185, 3058.0]
["2026-08-28T19:46:07.295553+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:46:07.295815+00:00", "trade", 10.1849, 53.0]
["2026-08-28T19:46:07.295884+00:00", "trade", 10.185, 58.0]
["2026-08-28T19:46:07.296768+00:00", "trade", 10.185, 86.0]
["2026-08-28T19:46:07.296822+00:00", "trade", 10.185, 69.0]
["2026-08-28T19:46:07.296967+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:46:07.297171+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:46:07.297544+00:00", "trade", 10.185, 4.0]
["2026-08-28T19:46:07.301201+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:46:07.303474+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:46:07.307347+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:46:07.308192+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:46:07.316594+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:46:07.318729+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:46:07.319457+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:46:07.328806+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:46:07.329648+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:46:07.334998+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:46:07.336369+00:00", "trade", 10.185, 97.0]
["2026-08-28T19:46:07.337313+00:00", "trade", 10.185, 97.0]
["2026-08-28T19:46:07.348441+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:07.361052+00:00", "trade", 10.185, 97.0]
["2026-08-28T19:46:07.381209+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:46:07.381224+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:46:07.382493+00:00", "trade", 10.185, 50.0]
["2026-08-28T19:46:07.481268+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:46:07.481268+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:46:07.581319+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:46:07.581334+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:46:07.594854+00:00", "trade", 10.18, 200.0]
["2026-08-28T19:46:07.595038+00:00", "trade", 10.18, 500.0]
["2026-08-28T19:46:07.595269+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:46:07.595317+00:00", "trade", 10.18, 16.0]
["2026-08-28T19:46:07.595395+00:00", "trade", 10.18, 10.0]
["2026-08-28T19:46:07.595829+00:00", "trade", 10.18, 1.0]
["2026-08-28T19:46:07.595886+00:00", "trade", 10.18, 1.0]
["2026-08-28T19:46:07.596210+00:00", "trade", 10.18, 20.0]
["2026-08-28T19:46:07.596277+00:00", "trade", 10.18, 90.0]
["2026-08-28T19:46:07.596469+00:00", "trade", 10.185, 40.0]
["2026-08-28T19:46:07.596550+00:00", "trade", 10.185, 150.0]
["2026-08-28T19:46:07.646715+00:00", "trade", 10.185, 37.0]
["2026-08-28T19:46:07.680392+00:00", "trade", 10.185, 3.0]
["2026-08-28T19:46:07.681355+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:46:07.681379+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:46:07.682630+00:00", "trade", 10.1823, 50.0]
["2026-08-28T19:46:07.733192+00:00", "trade", 10.1889, 555.0]
["2026-08-28T19:46:07.746104+00:00", "trade", 10.2037, 94.0]
["2026-08-28T19:46:07.746474+00:00", "trade", 10.1887, 13.0]
["2026-08-28T19:46:07.746784+00:00", "trade", 10.1937, 115.0]
["2026-08-28T19:46:07.781414+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:46:07.781417+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:46:07.787398+00:00", "trade", 10.18, 52.0]
["2026-08-28T19:46:07.788471+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:07.788907+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:07.794267+00:00", "trade", 10.18, 11.0]
["2026-08-28T19:46:07.795957+00:00", "trade", 10.1899, 59.0]
["2026-08-28T19:46:07.825391+00:00", "trade", 10.205, 500.0]
["2026-08-28T19:46:07.830073+00:00", "trade", 10.2025, 100.0]
["2026-08-28T19:46:07.875207+00:00", "trade", 10.2065, 500.0]
["2026-08-28T19:46:07.878891+00:00", "trade", 10.2065, 100.0]
["2026-08-28T19:46:07.912270+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:46:07.912330+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:46:07.958752+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:46:07.959627+00:00", "trade", 10.185, 97.0]
["2026-08-28T19:46:07.981513+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:46:07.981531+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:46:07.997953+00:00", "trade", 10.185, 381.0]
["2026-08-28T19:46:08.058544+00:00", "trade", 10.185, 23.0]
["2026-08-28T19:46:08.059671+00:00", "trade", 10.185, 19.0]
["2026-08-28T19:46:08.081672+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:46:08.081747+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:46:08.111956+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:46:08.113234+00:00", "trade", 10.1853, 52.0]
["2026-08-28T19:46:08.327845+00:00", "trade", 10.185, 21.0]
["2026-08-28T19:46:08.328588+00:00", "trade", 10.185, 1437.0]
["2026-08-28T19:46:08.328712+00:00", "trade", 10.19, 1076.0]
["2026-08-28T19:46:08.328712+00:00", "trade", 10.19, 481.0]
["2026-08-28T19:46:08.329291+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:08.329296+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:08.329341+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:08.329366+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:08.329995+00:00", "trade", 10.1871, 71.0]
["2026-08-28T19:46:08.415380+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:08.554704+00:00", "trade", 10.185, 3.0]
["2026-08-28T19:46:08.554743+00:00", "trade", 10.185, 3.0]
["2026-08-28T19:46:08.554761+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:46:08.554776+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:46:08.554918+00:00", "trade", 10.185, 3.0]
["2026-08-28T19:46:08.555005+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:46:08.555478+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:08.566940+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:46:08.572398+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:08.575435+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:46:08.600154+00:00", "trade", 10.19, 4.0]
["2026-08-28T19:46:08.600766+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:08.600766+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:08.608430+00:00", "trade", 10.185, 63.0]
["2026-08-28T19:46:08.613710+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:46:08.614682+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:46:08.648500+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:46:08.652343+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:08.652930+00:00", "trade", 10.185, 97.0]
["2026-08-28T19:46:08.652981+00:00", "trade", 10.185, 3.0]
["2026-08-28T19:46:08.689993+00:00", "trade", 10.185, 3.0]
["2026-08-28T19:46:09.182286+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:46:09.183435+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:09.215611+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:09.216637+00:00", "trade", 10.185, 300.0]
["2026-08-28T19:46:09.217169+00:00", "trade", 10.19, 400.0]
["2026-08-28T19:46:09.217226+00:00", "trade", 10.19, 273.0]
["2026-08-28T19:46:09.217766+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:09.217766+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:09.217882+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:09.217918+00:00", "trade", 10.1863, 52.0]
["2026-08-28T19:46:09.247186+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:09.256624+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:09.257389+00:00", "trade", 10.185, 70.0]
["2026-08-28T19:46:09.330960+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:09.359557+00:00", "trade", 10.18, 403.0]
["2026-08-28T19:46:09.360706+00:00", "trade", 10.185, 1090.0]
["2026-08-28T19:46:09.361984+00:00", "trade", 10.1856, 63.0]
["2026-08-28T19:46:09.447886+00:00", "trade", 10.18, 750.0]
["2026-08-28T19:46:09.669473+00:00", "trade", 10.19, 12.0]
["2026-08-28T19:46:09.723933+00:00", "trade", 10.1899, 14.0]
["2026-08-28T19:46:10.155217+00:00", "trade", 10.1889, 100.0]
["2026-08-28T19:46:10.217868+00:00", "trade", 10.19, 400.0]
["2026-08-28T19:46:10.217922+00:00", "trade", 10.19, 268.0]
["2026-08-28T19:46:10.218094+00:00", "trade", 10.185, 10.0]
["2026-08-28T19:46:10.313215+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:46:10.315368+00:00", "trade", 10.185, 300.0]
["2026-08-28T19:46:10.316650+00:00", "trade", 10.1849, 55.0]
["2026-08-28T19:46:10.365468+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:46:10.751982+00:00", "trade", 10.19, 11.0]
["2026-08-28T19:46:11.719662+00:00", "trade", 10.185, 3.0]
["2026-08-28T19:46:11.720312+00:00", "trade", 10.185, 1402.0]
["2026-08-28T19:46:11.943123+00:00", "trade", 10.2063, 400.0]
["2026-08-28T19:46:12.127627+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:46:12.128123+00:00", "trade", 10.185, 1000.0]
["2026-08-28T19:46:12.128862+00:00", "trade", 10.185, 500.0]
["2026-08-28T19:46:12.129404+00:00", "trade", 10.1848, 73.0]
["2026-08-28T19:46:12.269428+00:00", "trade", 10.2024, 100.0]
["2026-08-28T19:46:12.915697+00:00", "trade", 10.1889, 1200.0]
["2026-08-28T19:46:13.769006+00:00", "trade", 10.1877, 1.0]
["2026-08-28T19:46:13.770134+00:00", "trade", 10.185, 895.0]
["2026-08-28T19:46:13.771415+00:00", "trade", 10.1868, 73.0]
["2026-08-28T19:46:13.821244+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:46:13.870931+00:00", "trade", 10.2062, 100.0]
["2026-08-28T19:46:14.448696+00:00", "trade", 10.185, 17.0]
["2026-08-28T19:46:14.747546+00:00", "trade", 10.185, 300.0]
["2026-08-28T19:46:14.747738+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:46:14.747738+00:00", "trade", 10.185, 600.0]
["2026-08-28T19:46:14.750481+00:00", "trade", 10.185, 4600.0]
["2026-08-28T19:46:14.751759+00:00", "trade", 10.1851, 163.0]
["2026-08-28T19:46:14.803936+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:46:14.870568+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:46:15.149061+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:15.149522+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:15.391733+00:00", "trade", 10.185, 400.0]
["2026-08-28T19:46:15.393100+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:15.632536+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:46:15.633471+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:46:15.755306+00:00", "trade", 10.1898, 200.0]
["2026-08-28T19:46:15.756385+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:46:16.146255+00:00", "trade", 10.2039, 200.0]
["2026-08-28T19:46:16.188319+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:46:16.196048+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:46:16.404829+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:16.481817+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:16.482253+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:16.925966+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:46:16.933243+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:46:16.934524+00:00", "trade", 10.1855, 50.0]
["2026-08-28T19:46:17.181946+00:00", "trade", 10.185, 98.0]
["2026-08-28T19:46:17.182006+00:00", "trade", 10.185, 99.0]
["2026-08-28T19:46:17.182066+00:00", "trade", 10.185, 403.0]
["2026-08-28T19:46:17.266332+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:46:17.512208+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:46:17.699415+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:46:18.081710+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:46:18.102553+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:46:18.143760+00:00", "trade", 10.188, 40.0]
["2026-08-28T19:46:18.241486+00:00", "trade", 10.188, 14.0]
["2026-08-28T19:46:18.262905+00:00", "trade", 10.185, 26.0]
["2026-08-28T19:46:18.476277+00:00", "trade", 10.185, 5.0]
["2026-08-28T19:46:18.476939+00:00", "trade", 10.185, 922.0]
["2026-08-28T19:46:18.478232+00:00", "trade", 10.1853, 59.0]
["2026-08-28T19:46:18.484917+00:00", "trade", 10.19, 10.0]
["2026-08-28T19:46:18.485817+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:18.485817+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:18.498605+00:00", "trade", 10.185, 20.0]
["2026-08-28T19:46:18.605957+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:46:18.795519+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:46:18.796525+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:18.827769+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:18.956332+00:00", "trade", 10.2035, 10.0]
["2026-08-28T19:46:19.012984+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:19.090022+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:19.145325+00:00", "trade", 10.19, 42500.0]
["2026-08-28T19:46:19.145331+00:00", "trade", 10.19, 43.0]
["2026-08-28T19:46:19.145361+00:00", "trade", 10.19, 1557.0]
["2026-08-28T19:46:19.145364+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:46:19.145950+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:19.146000+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:19.146381+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:19.146471+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:19.146609+00:00", "trade", 10.19, 1196.0]
["2026-08-28T19:46:19.150728+00:00", "trade", 10.19, 5757.0]
["2026-08-28T19:46:19.150761+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:46:19.150801+00:00", "trade", 10.19, 5800.0]
["2026-08-28T19:46:19.150822+00:00", "trade", 10.19, 300.0]
["2026-08-28T19:46:19.150879+00:00", "trade", 10.19, 1000.0]
["2026-08-28T19:46:19.150936+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:46:19.150999+00:00", "trade", 10.19, 1000.0]
["2026-08-28T19:46:19.151056+00:00", "trade", 10.19, 1200.0]
["2026-08-28T19:46:19.151113+00:00", "trade", 10.19, 2000.0]
["2026-08-28T19:46:19.152006+00:00", "trade", 10.19, 209.0]
["2026-08-28T19:46:19.152079+00:00", "trade", 10.19, 165.0]
["2026-08-28T19:46:19.152277+00:00", "trade", 10.19, 67.0]
["2026-08-28T19:46:19.152386+00:00", "trade", 10.19, 90.0]
["2026-08-28T19:46:19.236724+00:00", "trade", 10.19, 18.0]
["2026-08-28T19:46:19.243778+00:00", "trade", 10.185, 300.0]
["2026-08-28T19:46:19.381292+00:00", "trade", 10.19, 1557.0]
["2026-08-28T19:46:19.381835+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:19.382122+00:00", "trade", 10.19, 1557.0]
["2026-08-28T19:46:19.382437+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:19.382573+00:00", "trade", 10.1892, 53.0]
["2026-08-28T19:46:19.382677+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:19.383554+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:19.386443+00:00", "trade", 10.19, 1557.0]
["2026-08-28T19:46:19.386998+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:19.387225+00:00", "trade", 10.19, 1557.0]
["2026-08-28T19:46:19.387519+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:19.387721+00:00", "trade", 10.19, 87.0]
["2026-08-28T19:46:19.387759+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:19.388316+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:19.395518+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:19.404755+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:19.546327+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:46:20.027879+00:00", "trade", 10.18, 91.0]
["2026-08-28T19:46:20.156735+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:46:20.158016+00:00", "trade", 10.1892, 52.0]
["2026-08-28T19:46:20.945578+00:00", "trade", 10.1824, 100.0]
["2026-08-28T19:46:21.349672+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:46:21.350026+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:21.365082+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:21.458885+00:00", "trade", 10.185, 9000.0]
["2026-08-28T19:46:21.460175+00:00", "trade", 10.185, 260.0]
["2026-08-28T19:46:21.559390+00:00", "trade", 10.1825, 61.0]
["2026-08-28T19:46:21.648606+00:00", "trade", 10.19, 41.0]
["2026-08-28T19:46:21.650535+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:22.522214+00:00", "trade", 10.185, 5.0]
["2026-08-28T19:46:22.763769+00:00", "trade", 10.185, 9000.0]
["2026-08-28T19:46:22.765053+00:00", "trade", 10.185, 255.0]
["2026-08-28T19:46:22.963840+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:46:22.967262+00:00", "trade", 10.19, 300.0]
["2026-08-28T19:46:22.968234+00:00", "trade", 10.19, 500.0]
["2026-08-28T19:46:22.968280+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:23.823649+00:00", "trade", 10.185, 300.0]
["2026-08-28T19:46:24.040788+00:00", "trade", 10.19, 20.0]
["2026-08-28T19:46:24.046364+00:00", "trade", 10.185, 5.0]
["2026-08-28T19:46:24.149316+00:00", "trade", 10.185, 9000.0]
["2026-08-28T19:46:24.150600+00:00", "trade", 10.1854, 286.0]
["2026-08-28T19:46:24.928350+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:46:24.928957+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:24.929471+00:00", "trade", 10.19, 691.0]
["2026-08-28T19:46:24.929504+00:00", "trade", 10.19, 47.0]
["2026-08-28T19:46:24.929538+00:00", "trade", 10.19, 200.0]
["2026-08-28T19:46:24.929571+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:46:24.929613+00:00", "trade", 10.19, 713.0]
["2026-08-28T19:46:24.930160+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:24.930891+00:00", "trade", 10.1897, 52.0]
["2026-08-28T19:46:25.190243+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:25.190764+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:25.550083+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:25.550118+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:25.557350+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:25.558282+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:25.961595+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:25.962056+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:26.575524+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:46:26.789212+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:46:26.789925+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:46:26.790460+00:00", "trade", 10.185, 203.0]
["2026-08-28T19:46:27.117505+00:00", "trade", 10.185, 297.0]
["2026-08-28T19:46:27.117580+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:46:27.194936+00:00", "trade", 10.1802, 750.0]
["2026-08-28T19:46:27.195955+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:46:27.270415+00:00", "trade", 10.185, 398.0]
["2026-08-28T19:46:27.271696+00:00", "trade", 10.1833, 60.0]
["2026-08-28T19:46:27.370511+00:00", "trade", 10.185, 398.0]
["2026-08-28T19:46:27.431144+00:00", "trade", 10.1998, 1600.0]
["2026-08-28T19:46:27.470697+00:00", "trade", 10.185, 398.0]
["2026-08-28T19:46:27.570802+00:00", "trade", 10.185, 398.0]
["2026-08-28T19:46:27.570910+00:00", "trade", 10.185, 398.0]
["2026-08-28T19:46:27.670942+00:00", "trade", 10.185, 398.0]
["2026-08-28T19:46:27.671045+00:00", "trade", 10.185, 398.0]
["2026-08-28T19:46:27.672221+00:00", "trade", 10.185, 56.0]
["2026-08-28T19:46:27.771053+00:00", "trade", 10.185, 398.0]
["2026-08-28T19:46:27.771144+00:00", "trade", 10.185, 398.0]
["2026-08-28T19:46:27.772265+00:00", "trade", 10.185, 191.0]
["2026-08-28T19:46:27.772328+00:00", "trade", 10.185, 197.0]
["2026-08-28T19:46:27.871176+00:00", "trade", 10.185, 398.0]
["2026-08-28T19:46:27.871290+00:00", "trade", 10.185, 398.0]
["2026-08-28T19:46:27.872448+00:00", "trade", 10.185, 55.0]
["2026-08-28T19:46:27.971281+00:00", "trade", 10.185, 398.0]
["2026-08-28T19:46:27.971711+00:00", "trade", 10.185, 398.0]
["2026-08-28T19:46:27.976792+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:27.977033+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:28.550433+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:46:28.550550+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:46:28.997700+00:00", "trade", 10.1822, 1.0]
["2026-08-28T19:46:29.180360+00:00", "trade", 10.185, 1.0]
["2026-08-28T19:46:29.295903+00:00", "trade", 10.185, 140.0]
["2026-08-28T19:46:29.682069+00:00", "trade", 10.1899, 54.0]
["2026-08-28T19:46:29.683236+00:00", "trade", 10.185, 1267.0]
["2026-08-28T19:46:29.684514+00:00", "trade", 10.1851, 83.0]
["2026-08-28T19:46:30.012613+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:30.327570+00:00", "trade", 10.1948, 200.0]
["2026-08-28T19:46:30.501251+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:46:31.396065+00:00", "trade", 10.185, 50.0]
["2026-08-28T19:46:31.622609+00:00", "trade", 10.1864, 1.0]
["2026-08-28T19:46:31.743303+00:00", "trade", 10.185, 25.0]
["2026-08-28T19:46:36.368982+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:36.369022+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:36.369030+00:00", "trade", 10.18, 1494.0]
["2026-08-28T19:46:36.369032+00:00", "trade", 10.18, 900.0]
["2026-08-28T19:46:36.369042+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:36.369118+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:36.369599+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:36.369619+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:36.369639+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:36.369674+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:36.369674+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:36.369679+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:36.369684+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:36.369699+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:36.369838+00:00", "trade", 10.18, 1.0]
["2026-08-28T19:46:36.369856+00:00", "trade", 10.18, 2.0]
["2026-08-28T19:46:36.370080+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:36.370320+00:00", "trade", 10.1803, 72.0]
["2026-08-28T19:46:36.371253+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:36.372175+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:36.374149+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:36.374761+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:36.374931+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:36.375217+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:36.462993+00:00", "trade", 10.1802, 13.0]
["2026-08-28T19:46:36.468253+00:00", "trade", 10.18, 37.0]
["2026-08-28T19:46:37.729710+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:37.730161+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:37.906254+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:46:37.908219+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:38.057859+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:38.335178+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:38.335679+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:38.571410+00:00", "trade", 10.185, 9000.0]
["2026-08-28T19:46:38.572691+00:00", "trade", 10.185, 256.0]
["2026-08-28T19:46:38.638716+00:00", "trade", 10.18, 55.0]
["2026-08-28T19:46:38.690962+00:00", "trade", 10.185, 2.0]
["2026-08-28T19:46:39.132311+00:00", "trade", 10.185, 2.0]
["2026-08-28T19:46:39.133364+00:00", "trade", 10.185, 812.0]
["2026-08-28T19:46:39.425739+00:00", "trade", 10.1817, 25.0]
["2026-08-28T19:46:39.615499+00:00", "trade", 10.2039, 103.0]
["2026-08-28T19:46:39.656162+00:00", "trade", 10.1801, 1.0]
["2026-08-28T19:46:39.656225+00:00", "trade", 10.18, 1.0]
["2026-08-28T19:46:39.656444+00:00", "trade", 10.1801, 4.0]
["2026-08-28T19:46:39.656480+00:00", "trade", 10.18, 4.0]
["2026-08-28T19:46:39.657469+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:39.670449+00:00", "trade", 10.1814, 1195.0]
["2026-08-28T19:46:39.671730+00:00", "trade", 10.1828, 59.0]
["2026-08-28T19:46:39.710919+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:46:39.711376+00:00", "trade", 10.185, 300.0]
["2026-08-28T19:46:40.263809+00:00", "trade", 10.185, 3.0]
["2026-08-28T19:46:40.263815+00:00", "trade", 10.19, 3.0]
["2026-08-28T19:46:40.520749+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:40.592111+00:00", "trade", 10.185, 9000.0]
["2026-08-28T19:46:40.593395+00:00", "trade", 10.185, 266.0]
["2026-08-28T19:46:40.736502+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:40.745343+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:41.044413+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:41.044479+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:41.275703+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:41.284905+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:41.341554+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:41.713956+00:00", "trade", 10.18, 1.0]
["2026-08-28T19:46:41.713956+00:00", "trade", 10.18, 99.0]
["2026-08-28T19:46:41.714308+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:46:41.714467+00:00", "trade", 10.18, 1.0]
["2026-08-28T19:46:41.714467+00:00", "trade", 10.18, 99.0]
["2026-08-28T19:46:41.715127+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:41.715348+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:46:41.751990+00:00", "trade", 10.18, 19.0]
["2026-08-28T19:46:41.753388+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:41.777660+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:41.778423+00:00", "trade", 10.185, 15.0]
["2026-08-28T19:46:41.877493+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:41.909727+00:00", "trade", 10.1989, 600.0]
["2026-08-28T19:46:42.044853+00:00", "trade", 10.185, 9000.0]
["2026-08-28T19:46:42.045883+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:42.046134+00:00", "trade", 10.1848, 264.0]
["2026-08-28T19:46:42.047441+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:42.062126+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:42.133145+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:42.136658+00:00", "trade", 10.1864, 96.0]
["2026-08-28T19:46:42.498802+00:00", "trade", 10.18, 15.0]
["2026-08-28T19:46:42.499560+00:00", "trade", 10.185, 1100.0]
["2026-08-28T19:46:42.500152+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:42.963307+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:43.178215+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:46:43.178780+00:00", "trade", 10.185, 400.0]
["2026-08-28T19:46:43.303108+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:46:43.304389+00:00", "trade", 10.185, 51.0]
["2026-08-28T19:46:44.112256+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:44.521939+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:45.984173+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:45.984223+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:46.247603+00:00", "trade", 10.191, 200.0]
["2026-08-28T19:46:46.248390+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:47.764096+00:00", "trade", 10.18, 74.0]
["2026-08-28T19:46:47.806563+00:00", "trade", 10.185, 20.0]
["2026-08-28T19:46:50.444693+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:50.521826+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:51.019554+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:51.210382+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:51.932492+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:51.932518+00:00", "trade", 10.18, 2.0]
["2026-08-28T19:46:51.932518+00:00", "trade", 10.18, 198.0]
["2026-08-28T19:46:51.932587+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:51.933139+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:51.933233+00:00", "trade", 10.18, 1826.0]
["2026-08-28T19:46:51.934514+00:00", "trade", 10.18, 59.0]
["2026-08-28T19:46:52.245068+00:00", "trade", 10.2034, 100.0]
["2026-08-28T19:46:52.250150+00:00", "trade", 10.2034, 100.0]
["2026-08-28T19:46:52.871600+00:00", "trade", 10.1864, 60.0]
["2026-08-28T19:46:52.900430+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:46:52.901013+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:53.010002+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:53.072125+00:00", "trade", 10.185, 3.0]
["2026-08-28T19:46:53.099635+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:53.100507+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:53.370468+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:54.886019+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:46:54.887056+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:54.887147+00:00", "trade", 10.185, 3.0]
["2026-08-28T19:46:55.206560+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:55.695401+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:55.917611+00:00", "trade", 10.185, 1.0]
["2026-08-28T19:46:55.940739+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:56.106733+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:56.204354+00:00", "trade", 10.18, 1.0]
["2026-08-28T19:46:56.204354+00:00", "trade", 10.18, 5.0]
["2026-08-28T19:46:56.204357+00:00", "trade", 10.18, 4.0]
["2026-08-28T19:46:56.204415+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:56.267041+00:00", "trade", 10.1899, 91.0]
["2026-08-28T19:46:57.132827+00:00", "trade", 10.185, 184.0]
["2026-08-28T19:46:57.136180+00:00", "trade", 10.185, 1.0]
["2026-08-28T19:46:57.140468+00:00", "trade", 10.185, 322.0]
["2026-08-28T19:46:57.983942+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:57.986940+00:00", "trade", 10.1862, 13.0]
["2026-08-28T19:46:58.502876+00:00", "trade", 10.18, 10.0]
["2026-08-28T19:46:58.933041+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:46:59.112544+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:46:59.484831+00:00", "trade", 10.18, 886.0]
["2026-08-28T19:46:59.484958+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:46:59.484967+00:00", "trade", 10.18, 12.0]
["2026-08-28T19:46:59.484997+00:00", "trade", 10.18, 12.0]
["2026-08-28T19:46:59.485018+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:46:59.485024+00:00", "trade", 10.18, 888.0]
["2026-08-28T19:46:59.485030+00:00", "trade", 10.18, 39.0]
["2026-08-28T19:46:59.485045+00:00", "trade", 10.18, 1000.0]
["2026-08-28T19:46:59.485123+00:00", "trade", 10.18, 12.0]
["2026-08-28T19:46:59.485132+00:00", "trade", 10.18, 44.0]
["2026-08-28T19:46:59.485177+00:00", "trade", 10.18, 999.0]
["2026-08-28T19:46:59.485201+00:00", "trade", 10.18, 200.0]
["2026-08-28T19:46:59.485273+00:00", "trade", 10.18, 12.0]
["2026-08-28T19:46:59.485279+00:00", "trade", 10.18, 63.0]
["2026-08-28T19:46:59.485285+00:00", "trade", 10.18, 749.0]
["2026-08-28T19:46:59.485331+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:46:59.485333+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:59.485400+00:00", "trade", 10.18, 613.0]
["2026-08-28T19:46:59.485409+00:00", "trade", 10.18, 12.0]
["2026-08-28T19:46:59.485460+00:00", "trade", 10.18, 298.0]
["2026-08-28T19:46:59.485466+00:00", "trade", 10.18, 44.0]
["2026-08-28T19:46:59.485613+00:00", "trade", 10.18, 12.0]
["2026-08-28T19:46:59.485619+00:00", "trade", 10.18, 12.0]
["2026-08-28T19:46:59.485754+00:00", "trade", 10.18, 12.0]
["2026-08-28T19:46:59.485800+00:00", "trade", 10.18, 590.0]
["2026-08-28T19:46:59.485818+00:00", "trade", 10.18, 44.0]
["2026-08-28T19:46:59.485866+00:00", "trade", 10.18, 296.0]
["2026-08-28T19:46:59.485929+00:00", "trade", 10.18, 139.0]
["2026-08-28T19:46:59.486046+00:00", "trade", 10.18, 39.0]
["2026-08-28T19:46:59.486115+00:00", "trade", 10.1825, 56.0]
["2026-08-28T19:46:59.486136+00:00", "trade", 10.18, 420.0]
["2026-08-28T19:46:59.486145+00:00", "trade", 10.18, 348.0]
["2026-08-28T19:46:59.486178+00:00", "trade", 10.18, 952.0]
["2026-08-28T19:46:59.486305+00:00", "trade", 10.18, 48.0]
["2026-08-28T19:46:59.486323+00:00", "trade", 10.18, 60.0]
["2026-08-28T19:46:59.486383+00:00", "trade", 10.1817, 56.0]
["2026-08-28T19:46:59.486563+00:00", "trade", 10.18, 58.0]
["2026-08-28T19:46:59.486651+00:00", "trade", 10.18, 11.0]
["2026-08-28T19:46:59.486726+00:00", "trade", 10.18, 12.0]
["2026-08-28T19:46:59.486952+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:59.487138+00:00", "trade", 10.18, 57.0]
["2026-08-28T19:46:59.487447+00:00", "trade", 10.18, 53.0]
["2026-08-28T19:46:59.488190+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:46:59.489435+00:00", "trade", 10.18, 44.0]
["2026-08-28T19:46:59.633787+00:00", "trade", 10.185, 16.0]
["2026-08-28T19:46:59.633958+00:00", "trade", 10.185, 541.0]
["2026-08-28T19:46:59.634822+00:00", "trade", 10.185, 16.0]
["2026-08-28T19:47:00.012641+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:00.486571+00:00", "trade", 10.1862, 1.0]
["2026-08-28T19:47:00.506881+00:00", "trade", 10.1862, 1.0]
["2026-08-28T19:47:00.651786+00:00", "trade", 10.185, 185.0]
["2026-08-28T19:47:01.456892+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:01.756505+00:00", "trade", 10.18, 201.0]
["2026-08-28T19:47:01.757786+00:00", "trade", 10.1805, 50.0]
["2026-08-28T19:47:01.767710+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:01.807627+00:00", "trade", 10.1869, 2.0]
["2026-08-28T19:47:02.228014+00:00", "trade", 10.1978, 100.0]
["2026-08-28T19:47:02.673833+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:02.674244+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:02.752375+00:00", "trade", 10.1877, 1.0]
["2026-08-28T19:47:02.836679+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:03.269330+00:00", "trade", 10.2032, 100.0]
["2026-08-28T19:47:03.371594+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:47:03.372878+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:03.375489+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:03.375801+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:47:03.375801+00:00", "trade", 10.18, 300.0]
["2026-08-28T19:47:03.376356+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:03.376366+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:03.549990+00:00", "trade", 10.185, 235.0]
["2026-08-28T19:47:03.550203+00:00", "trade", 10.185, 265.0]
["2026-08-28T19:47:03.551271+00:00", "trade", 10.1833, 51.0]
["2026-08-28T19:47:03.567771+00:00", "trade", 10.19, 235.0]
["2026-08-28T19:47:04.757860+00:00", "trade", 10.185, 500.0]
["2026-08-28T19:47:04.887062+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:47:06.049657+00:00", "trade", 10.1858, 100.0]
["2026-08-28T19:47:06.549549+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:06.906289+00:00", "trade", 10.1986, 200.0]
["2026-08-28T19:47:07.056814+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:07.843953+00:00", "trade", 10.1865, 100.0]
["2026-08-28T19:47:08.233799+00:00", "trade", 10.18, 1557.0]
["2026-08-28T19:47:08.234075+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:08.234211+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:47:08.234316+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:08.234340+00:00", "trade", 10.18, 1557.0]
["2026-08-28T19:47:08.235080+00:00", "trade", 10.1825, 77.0]
["2026-08-28T19:47:08.235955+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:08.237193+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:09.209662+00:00", "trade", 10.1865, 500.0]
["2026-08-28T19:47:09.237640+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:09.238832+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:09.284735+00:00", "trade", 10.1877, 429.0]
["2026-08-28T19:47:09.291938+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:09.292410+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:09.376913+00:00", "trade", 10.185, 400.0]
["2026-08-28T19:47:09.378203+00:00", "trade", 10.181, 58.0]
["2026-08-28T19:47:09.379012+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:47:09.966621+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:10.424461+00:00", "trade", 10.1873, 400.0]
["2026-08-28T19:47:10.831580+00:00", "trade", 10.185, 15.0]
["2026-08-28T19:47:11.084522+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:11.120733+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:11.158106+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:11.654051+00:00", "trade", 10.1985, 10.0]
["2026-08-28T19:47:12.513977+00:00", "trade", 10.2031, 300.0]
["2026-08-28T19:47:12.999264+00:00", "trade", 10.185, 25.0]
["2026-08-28T19:47:13.000527+00:00", "trade", 10.185, 1530.0]
["2026-08-28T19:47:13.001240+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:13.001811+00:00", "trade", 10.1827, 51.0]
["2026-08-28T19:47:13.259739+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:13.260731+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:13.390123+00:00", "trade", 10.1802, 16.0]
["2026-08-28T19:47:14.020418+00:00", "trade", 10.18, 320.0]
["2026-08-28T19:47:14.020501+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:14.020997+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:14.021708+00:00", "trade", 10.1842, 56.0]
["2026-08-28T19:47:14.233642+00:00", "trade", 10.185, 235.0]
["2026-08-28T19:47:14.233642+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:14.234264+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:14.234745+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:14.546650+00:00", "trade", 10.185, 3204.0]
["2026-08-28T19:47:14.547127+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:14.547568+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:14.547970+00:00", "trade", 10.185, 96.0]
["2026-08-28T19:47:14.575048+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:14.575138+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:14.960953+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:47:15.275522+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:15.567313+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:47:15.567394+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:47:15.568573+00:00", "trade", 10.18, 300.0]
["2026-08-28T19:47:15.573484+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:47:15.573538+00:00", "trade", 10.185, 55.0]
["2026-08-28T19:47:15.573986+00:00", "trade", 10.185, 500.0]
["2026-08-28T19:47:15.574146+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:15.574201+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:15.589019+00:00", "trade", 10.185, 300.0]
["2026-08-28T19:47:15.631892+00:00", "trade", 10.185, 855.0]
["2026-08-28T19:47:15.632162+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:47:15.633194+00:00", "trade", 10.1842, 67.0]
["2026-08-28T19:47:15.773685+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:16.938166+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:17.368925+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:18.132975+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:18.511815+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:18.549394+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:18.751376+00:00", "trade", 10.185, 3.0]
["2026-08-28T19:47:18.752892+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:18.779547+00:00", "trade", 10.185, 3.0]
["2026-08-28T19:47:18.793196+00:00", "trade", 10.1865, 166.0]
["2026-08-28T19:47:18.837599+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:18.841924+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:18.858469+00:00", "trade", 10.1899, 17.0]
["2026-08-28T19:47:19.513619+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:19.588006+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:19.625351+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:47:20.152427+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:20.185561+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:20.434432+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:20.530215+00:00", "trade", 10.1874, 100.0]
["2026-08-28T19:47:21.038485+00:00", "trade", 10.19, 2.0]
["2026-08-28T19:47:21.039619+00:00", "trade", 10.185, 1112.0]
["2026-08-28T19:47:21.039767+00:00", "trade", 10.185, 1315.0]
["2026-08-28T19:47:21.040401+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:21.040900+00:00", "trade", 10.1846, 55.0]
["2026-08-28T19:47:21.041045+00:00", "trade", 10.1851, 82.0]
["2026-08-28T19:47:21.205929+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:21.367288+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:21.509960+00:00", "trade", 10.18, 10.0]
["2026-08-28T19:47:21.512072+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:21.517870+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:21.518853+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:21.519414+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:21.571262+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:21.847298+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:21.847739+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:22.284522+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:22.284522+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:22.834127+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:22.834508+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:22.834578+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:22.834638+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:22.835106+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:47:22.835180+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:22.839099+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:22.889048+00:00", "trade", 10.185, 7.0]
["2026-08-28T19:47:22.889076+00:00", "trade", 10.18, 17.0]
["2026-08-28T19:47:23.238415+00:00", "trade", 10.185, 1.0]
["2026-08-28T19:47:23.241609+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:47:23.241630+00:00", "trade", 10.18, 268.0]
["2026-08-28T19:47:23.241687+00:00", "trade", 10.18, 132.0]
["2026-08-28T19:47:23.241708+00:00", "trade", 10.18, 200.0]
["2026-08-28T19:47:23.241798+00:00", "trade", 10.18, 400.0]
["2026-08-28T19:47:23.241886+00:00", "trade", 10.18, 24.0]
["2026-08-28T19:47:23.241949+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:47:23.241964+00:00", "trade", 10.18, 12.0]
["2026-08-28T19:47:23.242024+00:00", "trade", 10.18, 155.0]
["2026-08-28T19:47:23.242039+00:00", "trade", 10.18, 32.0]
["2026-08-28T19:47:23.242048+00:00", "trade", 10.18, 32.0]
["2026-08-28T19:47:23.242081+00:00", "trade", 10.18, 12.0]
["2026-08-28T19:47:23.242147+00:00", "trade", 10.18, 352.0]
["2026-08-28T19:47:23.242174+00:00", "trade", 10.18, 368.0]
["2026-08-28T19:47:23.242316+00:00", "trade", 10.18, 32.0]
["2026-08-28T19:47:23.242415+00:00", "trade", 10.18, 32.0]
["2026-08-28T19:47:23.242478+00:00", "trade", 10.18, 432.0]
["2026-08-28T19:47:23.242511+00:00", "trade", 10.18, 32.0]
["2026-08-28T19:47:23.242592+00:00", "trade", 10.18, 4.0]
["2026-08-28T19:47:23.242667+00:00", "trade", 10.18, 128.0]
["2026-08-28T19:47:23.242738+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:23.242797+00:00", "trade", 10.18, 68.0]
["2026-08-28T19:47:23.242842+00:00", "trade", 10.18, 32.0]
["2026-08-28T19:47:23.243161+00:00", "trade", 10.18, 12.0]
["2026-08-28T19:47:23.243431+00:00", "trade", 10.1803, 55.0]
["2026-08-28T19:47:23.247118+00:00", "trade", 10.18, 11.0]
["2026-08-28T19:47:23.247181+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:47:23.260061+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:47:23.269590+00:00", "trade", 10.18, 700.0]
["2026-08-28T19:47:23.270871+00:00", "trade", 10.1802, 57.0]
["2026-08-28T19:47:23.995521+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:23.995551+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:23.996117+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:24.062500+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:24.075054+00:00", "trade", 10.185, 651.0]
["2026-08-28T19:47:24.433216+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:24.703195+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:47:26.067984+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:47:26.286254+00:00", "trade", 10.18, 282.0]
["2026-08-28T19:47:26.292066+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:26.480348+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:26.665912+00:00", "trade", 10.18, 600.0]
["2026-08-28T19:47:27.649185+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:28.001727+00:00", "trade", 10.18, 9000.0]
["2026-08-28T19:47:28.002339+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:28.002957+00:00", "trade", 10.185, 977.0]
["2026-08-28T19:47:28.003017+00:00", "trade", 10.1804, 301.0]
["2026-08-28T19:47:28.003084+00:00", "trade", 10.1807, 112.0]
["2026-08-28T19:47:28.010002+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:28.010453+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:28.971928+00:00", "trade", 10.185, 149.0]
["2026-08-28T19:47:28.972018+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:47:28.972105+00:00", "trade", 10.185, 38.0]
["2026-08-28T19:47:28.972192+00:00", "trade", 10.185, 13.0]
["2026-08-28T19:47:28.972280+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:47:29.616816+00:00", "trade", 10.185, 1.0]
["2026-08-28T19:47:29.633319+00:00", "trade", 10.185, 20.0]
["2026-08-28T19:47:29.647260+00:00", "trade", 10.18, 200.0]
["2026-08-28T19:47:29.647913+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:29.707610+00:00", "trade", 10.182, 10.0]
["2026-08-28T19:47:29.754627+00:00", "trade", 10.1862, 83.0]
["2026-08-28T19:47:29.755905+00:00", "trade", 10.1845, 50.0]
["2026-08-28T19:47:30.012669+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:30.022509+00:00", "trade", 10.182, 9.0]
["2026-08-28T19:47:30.081946+00:00", "trade", 10.1801, 12.0]
["2026-08-28T19:47:30.115184+00:00", "trade", 10.18, 110.0]
["2026-08-28T19:47:30.629171+00:00", "trade", 10.185, 2.0]
["2026-08-28T19:47:31.534845+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:31.535326+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:32.174299+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:32.195650+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:32.573487+00:00", "trade", 10.1863, 1.0]
["2026-08-28T19:47:32.575460+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:47:32.695643+00:00", "trade", 10.1901, 28.0]
["2026-08-28T19:47:32.733524+00:00", "trade", 10.1801, 475.0]
["2026-08-28T19:47:32.734039+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:32.734159+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:33.078780+00:00", "trade", 10.182, 43.0]
["2026-08-28T19:47:33.289109+00:00", "trade", 10.185, 14.0]
["2026-08-28T19:47:33.675665+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:34.091234+00:00", "trade", 10.2026, 100.0]
["2026-08-28T19:47:34.175387+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:34.256731+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:34.889448+00:00", "trade", 10.2026, 100.0]
["2026-08-28T19:47:34.900676+00:00", "trade", 10.186, 15.0]
["2026-08-28T19:47:35.446614+00:00", "trade", 10.18, 1557.0]
["2026-08-28T19:47:35.447125+00:00", "trade", 10.18, 1557.0]
["2026-08-28T19:47:35.447898+00:00", "trade", 10.1804, 62.0]
["2026-08-28T19:47:35.448027+00:00", "trade", 10.18, 1557.0]
["2026-08-28T19:47:35.449303+00:00", "trade", 10.1812, 51.0]
["2026-08-28T19:47:35.449366+00:00", "trade", 10.18, 87.0]
["2026-08-28T19:47:35.449880+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:35.832824+00:00", "trade", 10.185, 90.0]
["2026-08-28T19:47:37.464512+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:47:37.464552+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:47:37.464561+00:00", "trade", 10.18, 12.0]
["2026-08-28T19:47:37.464594+00:00", "trade", 10.18, 21.0]
["2026-08-28T19:47:37.464666+00:00", "trade", 10.18, 1000.0]
["2026-08-28T19:47:37.465006+00:00", "trade", 10.18, 500.0]
["2026-08-28T19:47:37.465246+00:00", "trade", 10.18, 300.0]
["2026-08-28T19:47:37.465246+00:00", "trade", 10.18, 3700.0]
["2026-08-28T19:47:37.465258+00:00", "trade", 10.18, 500.0]
["2026-08-28T19:47:37.465300+00:00", "trade", 10.18, 3700.0]
["2026-08-28T19:47:37.465800+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:47:37.466284+00:00", "trade", 10.1802, 51.0]
["2026-08-28T19:47:37.466530+00:00", "trade", 10.18, 112.0]
["2026-08-28T19:47:37.466557+00:00", "trade", 10.1801, 53.0]
["2026-08-28T19:47:37.466642+00:00", "trade", 10.18, 70.0]
["2026-08-28T19:47:37.466699+00:00", "trade", 10.18, 118.0]
["2026-08-28T19:47:37.903258+00:00", "trade", 10.1899, 1.0]
["2026-08-28T19:47:38.745348+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:47:38.756126+00:00", "trade", 10.18, 200.0]
["2026-08-28T19:47:38.757250+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:47:38.757337+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:47:38.843110+00:00", "trade", 10.18, 1.0]
["2026-08-28T19:47:38.878008+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:47:40.116548+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:47:40.692124+00:00", "trade", 10.18, 1.0]
["2026-08-28T19:47:40.850784+00:00", "trade", 10.19, 350.0]
["2026-08-28T19:47:41.409103+00:00", "trade", 10.1817, 3.0]
["2026-08-28T19:47:42.198736+00:00", "trade", 10.185, 3.0]
["2026-08-28T19:47:42.202065+00:00", "trade", 10.185, 15.0]
["2026-08-28T19:47:42.212644+00:00", "trade", 10.1859, 94.0]
["2026-08-28T19:47:43.496541+00:00", "trade", 10.18, 1000.0]
["2026-08-28T19:47:43.497669+00:00", "trade", 10.19, 4.0]
["2026-08-28T19:47:43.497870+00:00", "trade", 10.1825, 64.0]
["2026-08-28T19:47:43.498424+00:00", "trade", 10.185, 400.0]
["2026-08-28T19:47:43.526165+00:00", "trade", 10.18, 381.0]
["2026-08-28T19:47:43.706734+00:00", "trade", 10.185, 177.0]
["2026-08-28T19:47:43.710845+00:00", "trade", 10.185, 1.0]
["2026-08-28T19:47:43.847499+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:47:43.872287+00:00", "trade", 10.18, 300.0]
["2026-08-28T19:47:44.124282+00:00", "trade", 10.18, 69.0]
["2026-08-28T19:47:44.124290+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:44.124291+00:00", "trade", 10.18, 196.0]
["2026-08-28T19:47:44.124294+00:00", "trade", 10.18, 93.0]
["2026-08-28T19:47:44.124358+00:00", "trade", 10.18, 29.0]
["2026-08-28T19:47:44.124360+00:00", "trade", 10.18, 3.0]
["2026-08-28T19:47:44.124364+00:00", "trade", 10.18, 68.0]
["2026-08-28T19:47:44.124364+00:00", "trade", 10.18, 29.0]
["2026-08-28T19:47:44.124367+00:00", "trade", 10.18, 3.0]
["2026-08-28T19:47:44.124375+00:00", "trade", 10.18, 22.0]
["2026-08-28T19:47:44.124541+00:00", "trade", 10.18, 1.0]
["2026-08-28T19:47:44.124944+00:00", "trade", 10.18, 128.0]
["2026-08-28T19:47:44.127102+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:44.128220+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:44.441376+00:00", "trade", 10.1801, 30.0]
["2026-08-28T19:47:44.447995+00:00", "trade", 10.18, 7.0]
["2026-08-28T19:47:44.505823+00:00", "trade", 10.197, 200.0]
["2026-08-28T19:47:45.105639+00:00", "trade", 10.1859, 300.0]
["2026-08-28T19:47:45.408708+00:00", "trade", 10.2022, 100.0]
["2026-08-28T19:47:45.506465+00:00", "trade", 10.18, 10.0]
["2026-08-28T19:47:45.697523+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:47:45.862204+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:45.862214+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:45.862214+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:45.862239+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:45.862244+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:45.862244+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:45.862244+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:45.862249+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:45.862249+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:47.513134+00:00", "trade", 10.18, 10.0]
["2026-08-28T19:47:47.668679+00:00", "trade", 10.1801, 11.0]
["2026-08-28T19:47:47.669563+00:00", "trade", 10.18, 10.0]
["2026-08-28T19:47:47.670140+00:00", "trade", 10.1801, 10.0]
["2026-08-28T19:47:47.671063+00:00", "trade", 10.18, 2.0]
["2026-08-28T19:47:47.673241+00:00", "trade", 10.18, 11.0]
["2026-08-28T19:47:48.677526+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:48.678074+00:00", "trade", 10.18, 7.0]
["2026-08-28T19:47:48.678081+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:47:48.678081+00:00", "trade", 10.18, 1.0]
["2026-08-28T19:47:48.678085+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:47:48.678090+00:00", "trade", 10.18, 97.0]
["2026-08-28T19:47:48.678090+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:47:48.678096+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:47:48.678096+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:47:48.678096+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:47:48.678102+00:00", "trade", 10.18, 200.0]
["2026-08-28T19:47:48.678102+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:47:48.678105+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:47:48.678105+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:47:48.678108+00:00", "trade", 10.18, 10.0]
["2026-08-28T19:47:48.678108+00:00", "trade", 10.18, 1300.0]
["2026-08-28T19:47:48.678111+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:47:48.678111+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:47:48.678168+00:00", "trade", 10.18, 1731.0]
["2026-08-28T19:47:48.678171+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:47:48.678174+00:00", "trade", 10.18, 350.0]
["2026-08-28T19:47:48.678177+00:00", "trade", 10.18, 10.0]
["2026-08-28T19:47:48.678180+00:00", "trade", 10.18, 20.0]
["2026-08-28T19:47:48.678180+00:00", "trade", 10.18, 50.0]
["2026-08-28T19:47:48.678187+00:00", "trade", 10.18, 20.0]
["2026-08-28T19:47:48.678187+00:00", "trade", 10.18, 50.0]
["2026-08-28T19:47:48.678187+00:00", "trade", 10.18, 2.0]
["2026-08-28T19:47:48.678190+00:00", "trade", 10.18, 200.0]
["2026-08-28T19:47:48.678190+00:00", "trade", 10.18, 1.0]
["2026-08-28T19:47:48.678192+00:00", "trade", 10.18, 1.0]
["2026-08-28T19:47:48.678192+00:00", "trade", 10.18, 95.0]
["2026-08-28T19:47:48.678459+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:48.678774+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:48.678774+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:48.678779+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:48.679020+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:48.679180+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:48.679425+00:00", "trade", 10.1808, 56.0]
["2026-08-28T19:47:48.679501+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:48.679509+00:00", "trade", 10.1812, 50.0]
["2026-08-28T19:47:48.680011+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:47:48.680020+00:00", "trade", 10.18, 88.0]
["2026-08-28T19:47:48.680298+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:48.680458+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:48.680579+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:48.688342+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:48.758995+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:48.785863+00:00", "trade", 10.18, 1230.0]
["2026-08-28T19:47:49.062887+00:00", "trade", 10.1856, 35.0]
["2026-08-28T19:47:49.679547+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:49.680063+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:49.680544+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:49.680985+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:49.689375+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:50.063911+00:00", "trade", 10.185, 1421.0]
["2026-08-28T19:47:50.064085+00:00", "trade", 10.185, 23.0]
["2026-08-28T19:47:50.182837+00:00", "trade", 10.18, 300.0]
["2026-08-28T19:47:50.182936+00:00", "trade", 10.18, 200.0]
["2026-08-28T19:47:50.183428+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:50.183945+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:50.193352+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:50.284383+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:50.591812+00:00", "trade", 10.1857, 1.0]
["2026-08-28T19:47:50.612329+00:00", "trade", 10.1857, 1.0]
["2026-08-28T19:47:50.661508+00:00", "trade", 10.1857, 4.0]
["2026-08-28T19:47:50.661869+00:00", "trade", 10.1857, 1.0]
["2026-08-28T19:47:51.393864+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:51.459510+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:51.459511+00:00", "trade", 10.18, 200.0]
["2026-08-28T19:47:51.460001+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:51.467354+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:51.467825+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:51.468110+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:51.538041+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:51.769225+00:00", "trade", 10.1869, 2.0]
["2026-08-28T19:47:52.113904+00:00", "trade", 10.18, 200.0]
["2026-08-28T19:47:52.113985+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:47:52.114646+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:52.223515+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:53.404561+00:00", "trade", 10.185, 80.0]
["2026-08-28T19:47:53.404600+00:00", "trade", 10.185, 80.0]
["2026-08-28T19:47:53.637960+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:47:53.638129+00:00", "trade", 10.18, 5.0]
["2026-08-28T19:47:53.638132+00:00", "trade", 10.18, 95.0]
["2026-08-28T19:47:53.639072+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:53.639759+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:47:53.640751+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:53.641043+00:00", "trade", 10.1812, 50.0]
["2026-08-28T19:47:53.901360+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:54.229384+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:47:54.232990+00:00", "trade", 10.18, 95.0]
["2026-08-28T19:47:54.232996+00:00", "trade", 10.18, 1.0]
["2026-08-28T19:47:54.233002+00:00", "trade", 10.18, 5.0]
["2026-08-28T19:47:54.233003+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:47:54.233003+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:47:54.233003+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:47:54.233005+00:00", "trade", 10.18, 28.0]
["2026-08-28T19:47:54.233011+00:00", "trade", 10.18, 70.0]
["2026-08-28T19:47:54.233011+00:00", "trade", 10.18, 2.0]
["2026-08-28T19:47:54.233015+00:00", "trade", 10.18, 1600.0]
["2026-08-28T19:47:54.233015+00:00", "trade", 10.18, 10.0]
["2026-08-28T19:47:54.233020+00:00", "trade", 10.18, 1.0]
["2026-08-28T19:47:54.233020+00:00", "trade", 10.18, 5.0]
["2026-08-28T19:47:54.233020+00:00", "trade", 10.18, 2.0]
["2026-08-28T19:47:54.233023+00:00", "trade", 10.18, 2400.0]
["2026-08-28T19:47:54.233023+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:47:54.233029+00:00", "trade", 10.18, 50.0]
["2026-08-28T19:47:54.233029+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:47:54.233049+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:47:54.233049+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:47:54.233083+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:47:54.233133+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:47:54.233149+00:00", "trade", 10.18, 130.0]
["2026-08-28T19:47:54.233179+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:47:54.233184+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:47:54.233195+00:00", "trade", 10.18, 1.0]
["2026-08-28T19:47:54.233198+00:00", "trade", 10.18, 10.0]
["2026-08-28T19:47:54.233201+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:47:54.233203+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:47:54.233209+00:00", "trade", 10.18, 200.0]
["2026-08-28T19:47:54.233209+00:00", "trade", 10.18, 9.0]
["2026-08-28T19:47:54.233213+00:00", "trade", 10.18, 900.0]
["2026-08-28T19:47:54.233213+00:00", "trade", 10.18, 400.0]
["2026-08-28T19:47:54.233219+00:00", "trade", 10.18, 47.0]
["2026-08-28T19:47:54.233219+00:00", "trade", 10.18, 5.0]
["2026-08-28T19:47:54.233219+00:00", "trade", 10.18, 13.0]
["2026-08-28T19:47:54.233222+00:00", "trade", 10.18, 37.0]
["2026-08-28T19:47:54.233239+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:47:54.233254+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:47:54.233284+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:47:54.233324+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:47:54.233329+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:47:54.233434+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:47:54.233544+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:47:54.233640+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:47:54.233725+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:47:54.233740+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:47:54.233745+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:47:54.233840+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:47:54.233985+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:47:54.234045+00:00", "trade", 10.18, 400.0]
["2026-08-28T19:47:54.234048+00:00", "trade", 10.18, 2000.0]
["2026-08-28T19:47:54.234056+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:47:54.234066+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:47:54.234116+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:47:54.234146+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:47:54.234319+00:00", "trade", 10.1807, 57.0]
["2026-08-28T19:47:54.234385+00:00", "trade", 10.175, 449.0]
["2026-08-28T19:47:54.234412+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:47:54.234502+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:47:54.234547+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:47:54.234787+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:47:54.235324+00:00", "trade", 10.18, 61.0]
["2026-08-28T19:47:54.236471+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:47:54.236577+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:47:54.236973+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:47:54.237424+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:47:54.237464+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:47:54.238185+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:47:54.244621+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:47:54.247316+00:00", "trade", 10.17, 10.0]
["2026-08-28T19:47:54.248567+00:00", "trade", 10.17, 25.0]
["2026-08-28T19:47:54.249713+00:00", "trade", 10.17, 10.0]
["2026-08-28T19:47:54.250955+00:00", "trade", 10.17, 2.0]
["2026-08-28T19:47:54.333528+00:00", "trade", 10.175, 46.0]
["2026-08-28T19:47:54.397378+00:00", "trade", 10.17, 1.0]
["2026-08-28T19:47:54.448698+00:00", "trade", 10.175, 33.0]
["2026-08-28T19:47:54.887503+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:47:55.502991+00:00", "trade", 10.175, 10.0]
["2026-08-28T19:47:55.503015+00:00", "trade", 10.17, 10.0]
["2026-08-28T19:47:55.503033+00:00", "trade", 10.175, 10.0]
["2026-08-28T19:47:55.503045+00:00", "trade", 10.17, 10.0]
["2026-08-28T19:47:55.503249+00:00", "trade", 10.175, 130.0]
["2026-08-28T19:47:56.060798+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:47:56.823788+00:00", "trade", 10.17, 66.0]
["2026-08-28T19:47:57.222511+00:00", "trade", 10.175, 722.0]
["2026-08-28T19:47:57.813503+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:47:58.494601+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:47:58.939647+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:47:58.939692+00:00", "trade", 10.18, 22.0]
["2026-08-28T19:47:58.939695+00:00", "trade", 10.18, 21.0]
["2026-08-28T19:47:58.940220+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:47:58.940526+00:00", "trade", 10.18, 1957.0]
["2026-08-28T19:47:58.940526+00:00", "trade", 10.18, 400.0]
["2026-08-28T19:47:58.940576+00:00", "trade", 10.175, 93.0]
["2026-08-28T19:47:58.940640+00:00", "trade", 10.175, 800.0]
["2026-08-28T19:47:58.940718+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:47:58.940772+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:47:58.941117+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:47:58.941122+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:47:58.941127+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:47:58.941157+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:47:58.941464+00:00", "trade", 10.18, 1557.0]
["2026-08-28T19:47:58.941563+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:47:58.942059+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:47:58.942059+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:47:58.942143+00:00", "trade", 10.18, 1557.0]
["2026-08-28T19:47:58.942642+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:47:58.942665+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:47:58.942665+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:47:58.942712+00:00", "trade", 10.1787, 56.0]
["2026-08-28T19:47:58.942856+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:47:58.942919+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:47:58.943051+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:47:58.943057+00:00", "trade", 10.18, 800.0]
["2026-08-28T19:47:58.943197+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:47:58.943307+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:47:58.943418+00:00", "trade", 10.1782, 59.0]
["2026-08-28T19:47:58.943526+00:00", "trade", 10.175, 800.0]
["2026-08-28T19:47:58.945520+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:47:58.949138+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:47:58.949523+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:47:59.047613+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:47:59.266379+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:47:59.741057+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:47:59.860537+00:00", "trade", 10.175, 300.0]
["2026-08-28T19:47:59.865390+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:48:00.012692+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:00.169596+00:00", "trade", 10.18, 6.0]
["2026-08-28T19:48:00.947803+00:00", "trade", 10.2016, 100.0]
["2026-08-28T19:48:01.101619+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:02.543633+00:00", "trade", 10.1777, 1.0]
["2026-08-28T19:48:02.989075+00:00", "trade", 10.2016, 100.0]
["2026-08-28T19:48:03.225581+00:00", "trade", 10.175, 74.0]
["2026-08-28T19:48:03.231571+00:00", "trade", 10.175, 135.0]
["2026-08-28T19:48:03.232859+00:00", "trade", 10.175, 51.0]
["2026-08-28T19:48:03.409047+00:00", "trade", 10.1795, 59.0]
["2026-08-28T19:48:03.480307+00:00", "trade", 10.175, 1.0]
["2026-08-28T19:48:03.486075+00:00", "trade", 10.175, 2.0]
["2026-08-28T19:48:04.165416+00:00", "trade", 10.175, 6.0]
["2026-08-28T19:48:04.169833+00:00", "trade", 10.175, 12.0]
["2026-08-28T19:48:04.352580+00:00", "trade", 10.1764, 2.0]
["2026-08-28T19:48:04.649364+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:48:04.700747+00:00", "trade", 10.175, 10.0]
["2026-08-28T19:48:04.733676+00:00", "trade", 10.1764, 34.0]
["2026-08-28T19:48:04.796531+00:00", "trade", 10.175, 20.0]
["2026-08-28T19:48:04.886664+00:00", "trade", 10.175, 1.0]
["2026-08-28T19:48:04.892862+00:00", "trade", 10.175, 10.0]
["2026-08-28T19:48:05.248706+00:00", "trade", 10.175, 30.0]
["2026-08-28T19:48:05.250360+00:00", "trade", 10.175, 95.0]
["2026-08-28T19:48:05.251079+00:00", "trade", 10.175, 65.0]
["2026-08-28T19:48:05.252609+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:05.253045+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:05.253743+00:00", "trade", 10.1798, 100.0]
["2026-08-28T19:48:05.265333+00:00", "trade", 10.175, 52.0]
["2026-08-28T19:48:05.499336+00:00", "trade", 10.175, 10.0]
["2026-08-28T19:48:05.925671+00:00", "trade", 10.175, 135.0]
["2026-08-28T19:48:05.925671+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:48:05.925701+00:00", "trade", 10.175, 114.0]
["2026-08-28T19:48:05.925704+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:48:05.925704+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:48:05.925710+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:48:05.925714+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:48:05.925714+00:00", "trade", 10.175, 7500.0]
["2026-08-28T19:48:05.925716+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:48:05.925761+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:48:05.926435+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:48:05.926435+00:00", "trade", 10.175, 300.0]
["2026-08-28T19:48:05.926438+00:00", "trade", 10.175, 4851.0]
["2026-08-28T19:48:05.926994+00:00", "trade", 10.1752, 93.0]
["2026-08-28T19:48:05.927057+00:00", "trade", 10.175, 50.0]
["2026-08-28T19:48:05.927139+00:00", "trade", 10.1757, 52.0]
["2026-08-28T19:48:05.927202+00:00", "trade", 10.175, 55.0]
["2026-08-28T19:48:05.927262+00:00", "trade", 10.175, 53.0]
["2026-08-28T19:48:05.927292+00:00", "trade", 10.1758, 83.0]
["2026-08-28T19:48:05.927388+00:00", "trade", 10.175, 375.0]
["2026-08-28T19:48:05.927728+00:00", "trade", 10.175, 273.0]
["2026-08-28T19:48:06.299333+00:00", "trade", 10.175, 21.0]
["2026-08-28T19:48:06.299651+00:00", "trade", 10.1705, 29.0]
["2026-08-28T19:48:07.314752+00:00", "trade", 10.1797, 400.0]
["2026-08-28T19:48:07.766286+00:00", "trade", 10.17, 79.0]
["2026-08-28T19:48:07.844932+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:08.300421+00:00", "trade", 10.175, 1648.0]
["2026-08-28T19:48:08.301708+00:00", "trade", 10.1749, 51.0]
["2026-08-28T19:48:08.301771+00:00", "trade", 10.175, 82.0]
["2026-08-28T19:48:09.238312+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:09.240222+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:09.276342+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:11.091424+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:11.720117+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:48:11.720818+00:00", "trade", 10.175, 400.0]
["2026-08-28T19:48:11.721711+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:11.722147+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:11.723567+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:48:11.831542+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:11.833162+00:00", "trade", 10.1764, 43.0]
["2026-08-28T19:48:12.422100+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:12.534380+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:48:12.536056+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:12.957548+00:00", "trade", 10.1765, 294.0]
["2026-08-28T19:48:12.958835+00:00", "trade", 10.1755, 52.0]
["2026-08-28T19:48:13.433703+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:13.433703+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:13.433708+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:13.434149+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:13.438424+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:13.872089+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:15.306131+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:15.382843+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:15.762521+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:48:15.763167+00:00", "trade", 10.175, 27.0]
["2026-08-28T19:48:15.763315+00:00", "trade", 10.175, 10.0]
["2026-08-28T19:48:15.765230+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:48:15.778056+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:48:15.860800+00:00", "trade", 10.1764, 100.0]
["2026-08-28T19:48:16.117550+00:00", "trade", 10.175, 23.0]
["2026-08-28T19:48:16.591623+00:00", "trade", 10.1791, 2100.0]
["2026-08-28T19:48:17.733135+00:00", "trade", 10.175, 30.0]
["2026-08-28T19:48:17.734172+00:00", "trade", 10.175, 1229.0]
["2026-08-28T19:48:17.735420+00:00", "trade", 10.175, 50.0]
["2026-08-28T19:48:17.745449+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:48:17.745951+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:48:17.747205+00:00", "trade", 10.175, 643.0]
["2026-08-28T19:48:17.866790+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:48:17.911456+00:00", "trade", 10.1764, 12.0]
["2026-08-28T19:48:18.196376+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:18.196818+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:19.110551+00:00", "trade", 10.1798, 31.0]
["2026-08-28T19:48:19.426424+00:00", "trade", 10.175, 400.0]
["2026-08-28T19:48:19.535785+00:00", "trade", 10.175, 2.0]
["2026-08-28T19:48:19.575344+00:00", "trade", 10.1798, 1.0]
["2026-08-28T19:48:20.645529+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:20.646010+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:20.682752+00:00", "trade", 10.175, 700.0]
["2026-08-28T19:48:20.683091+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:48:20.683091+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:48:20.683103+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:48:20.683840+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:48:20.683840+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:48:20.684385+00:00", "trade", 10.1751, 73.0]
["2026-08-28T19:48:20.684445+00:00", "trade", 10.1751, 50.0]
["2026-08-28T19:48:20.685115+00:00", "trade", 10.175, 60.0]
["2026-08-28T19:48:20.985631+00:00", "trade", 10.175, 400.0]
["2026-08-28T19:48:20.987898+00:00", "trade", 10.175, 56.0]
["2026-08-28T19:48:20.987992+00:00", "trade", 10.175, 5.0]
["2026-08-28T19:48:20.989185+00:00", "trade", 10.175, 239.0]
["2026-08-28T19:48:20.990467+00:00", "trade", 10.175, 51.0]
["2026-08-28T19:48:21.368958+00:00", "trade", 10.2009, 100.0]
["2026-08-28T19:48:21.472383+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:22.419371+00:00", "trade", 10.175, 69.0]
["2026-08-28T19:48:22.423818+00:00", "trade", 10.175, 99.0]
["2026-08-28T19:48:22.428401+00:00", "trade", 10.175, 25.0]
["2026-08-28T19:48:22.433856+00:00", "trade", 10.175, 5.0]
["2026-08-28T19:48:23.500622+00:00", "trade", 10.175, 10.0]
["2026-08-28T19:48:23.883429+00:00", "trade", 10.175, 600.0]
["2026-08-28T19:48:24.011358+00:00", "trade", 10.1764, 59.0]
["2026-08-28T19:48:24.405520+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:48:24.536168+00:00", "trade", 10.1946, 200.0]
["2026-08-28T19:48:27.049692+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:27.050133+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:29.330814+00:00", "trade", 10.2008, 300.0]
["2026-08-28T19:48:29.484430+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:29.487763+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:29.488245+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:29.544167+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:30.012720+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:30.729587+00:00", "trade", 10.2008, 100.0]
["2026-08-28T19:48:31.088952+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:31.088957+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:31.089543+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:31.147707+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:31.619618+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:31.619618+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:31.619623+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:31.678157+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:31.741924+00:00", "trade", 10.1771, 772.0]
["2026-08-28T19:48:31.742294+00:00", "trade", 10.1771, 1.0]
["2026-08-28T19:48:31.743046+00:00", "trade", 10.175, 2.0]
["2026-08-28T19:48:31.743208+00:00", "trade", 10.175, 618.0]
["2026-08-28T19:48:31.749418+00:00", "trade", 10.1766, 438.0]
["2026-08-28T19:48:32.059340+00:00", "trade", 10.175, 3.0]
["2026-08-28T19:48:32.128029+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:48:32.128089+00:00", "trade", 10.175, 600.0]
["2026-08-28T19:48:32.128092+00:00", "trade", 10.175, 800.0]
["2026-08-28T19:48:32.128095+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:48:32.128095+00:00", "trade", 10.175, 400.0]
["2026-08-28T19:48:32.128204+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:48:32.128318+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:48:32.128327+00:00", "trade", 10.175, 500.0]
["2026-08-28T19:48:32.128330+00:00", "trade", 10.175, 400.0]
["2026-08-28T19:48:32.128330+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:48:32.128558+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:48:32.128661+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:48:32.128739+00:00", "trade", 10.175, 400.0]
["2026-08-28T19:48:32.128739+00:00", "trade", 10.175, 600.0]
["2026-08-28T19:48:32.128769+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:48:32.128859+00:00", "trade", 10.175, 300.0]
["2026-08-28T19:48:32.128862+00:00", "trade", 10.175, 700.0]
["2026-08-28T19:48:32.128919+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:48:32.129280+00:00", "trade", 10.1752, 52.0]
["2026-08-28T19:48:32.129382+00:00", "trade", 10.1757, 72.0]
["2026-08-28T19:48:32.129445+00:00", "trade", 10.1752, 52.0]
["2026-08-28T19:48:32.129506+00:00", "trade", 10.1753, 52.0]
["2026-08-28T19:48:32.129566+00:00", "trade", 10.175, 54.0]
["2026-08-28T19:48:32.129626+00:00", "trade", 10.175, 66.0]
["2026-08-28T19:48:32.129833+00:00", "trade", 10.175, 60.0]
["2026-08-28T19:48:32.129933+00:00", "trade", 10.175, 52.0]
["2026-08-28T19:48:32.130053+00:00", "trade", 10.175, 60.0]
["2026-08-28T19:48:32.130119+00:00", "trade", 10.175, 50.0]
["2026-08-28T19:48:32.130200+00:00", "trade", 10.175, 60.0]
["2026-08-28T19:48:32.178609+00:00", "trade", 10.1763, 12.0]
["2026-08-28T19:48:32.182257+00:00", "trade", 10.1763, 75.0]
["2026-08-28T19:48:32.570329+00:00", "trade", 10.1701, 65.0]
["2026-08-28T19:48:32.659512+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:48:32.723161+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:48:32.724060+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:48:32.724998+00:00", "trade", 10.1855, 100.0]
["2026-08-28T19:48:33.123585+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:33.370824+00:00", "trade", 10.175, 300.0]
["2026-08-28T19:48:33.370827+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:48:33.370830+00:00", "trade", 10.175, 730.0]
["2026-08-28T19:48:33.371080+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:48:34.044127+00:00", "trade", 10.175, 5.0]
["2026-08-28T19:48:34.044157+00:00", "trade", 10.18, 5.0]
["2026-08-28T19:48:34.104305+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:34.262295+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:48:34.297491+00:00", "trade", 10.17, 46.0]
["2026-08-28T19:48:34.297509+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:34.298245+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:34.303488+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:34.304209+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:34.352497+00:00", "trade", 10.175, 48.0]
["2026-08-28T19:48:34.356049+00:00", "trade", 10.175, 70.0]
["2026-08-28T19:48:34.360707+00:00", "trade", 10.175, 18.0]
["2026-08-28T19:48:34.364231+00:00", "trade", 10.175, 4.0]
["2026-08-28T19:48:34.743309+00:00", "trade", 10.1719, 700.0]
["2026-08-28T19:48:34.765023+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:48:35.039302+00:00", "trade", 10.175, 20.0]
["2026-08-28T19:48:35.039305+00:00", "trade", 10.18, 5.0]
["2026-08-28T19:48:35.039810+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:48:35.039834+00:00", "trade", 10.175, 261.0]
["2026-08-28T19:48:35.039834+00:00", "trade", 10.175, 800.0]
["2026-08-28T19:48:35.039877+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:35.040135+00:00", "trade", 10.18, 149.0]
["2026-08-28T19:48:35.040135+00:00", "trade", 10.18, 400.0]
["2026-08-28T19:48:35.040138+00:00", "trade", 10.18, 2800.0]
["2026-08-28T19:48:35.040144+00:00", "trade", 10.18, 149.0]
["2026-08-28T19:48:35.040147+00:00", "trade", 10.18, 149.0]
["2026-08-28T19:48:35.040150+00:00", "trade", 10.18, 149.0]
["2026-08-28T19:48:35.040153+00:00", "trade", 10.18, 298.0]
["2026-08-28T19:48:35.040162+00:00", "trade", 10.18, 298.0]
["2026-08-28T19:48:35.040207+00:00", "trade", 10.175, 400.0]
["2026-08-28T19:48:35.040263+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:35.040318+00:00", "trade", 10.175, 600.0]
["2026-08-28T19:48:35.040328+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:35.040562+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:48:35.040714+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:35.040714+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:35.040729+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:35.040749+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:35.040769+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:35.040769+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:35.040769+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:35.041190+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:35.041250+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:35.041455+00:00", "trade", 10.177, 51.0]
["2026-08-28T19:48:35.041951+00:00", "trade", 10.175, 2100.0]
["2026-08-28T19:48:35.042077+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:48:35.045484+00:00", "trade", 10.175, 600.0]
["2026-08-28T19:48:35.046478+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:35.049724+00:00", "trade", 10.175, 500.0]
["2026-08-28T19:48:35.099574+00:00", "trade", 10.175, 150.0]
["2026-08-28T19:48:35.099637+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:48:35.110436+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:48:35.121114+00:00", "trade", 10.1789, 700.0]
["2026-08-28T19:48:35.122395+00:00", "trade", 10.1776, 53.0]
["2026-08-28T19:48:35.151155+00:00", "trade", 10.175, 570.0]
["2026-08-28T19:48:35.340025+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:35.380626+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:35.381062+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:35.391402+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:35.415447+00:00", "trade", 10.1781, 1.0]
["2026-08-28T19:48:35.454291+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:35.878989+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:48:35.879064+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:48:35.946160+00:00", "trade", 10.183, 194.0]
["2026-08-28T19:48:35.946921+00:00", "trade", 10.1765, 31.0]
["2026-08-28T19:48:35.975272+00:00", "trade", 10.175, 300.0]
["2026-08-28T19:48:35.976553+00:00", "trade", 10.175, 55.0]
["2026-08-28T19:48:35.982393+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:48:35.984188+00:00", "trade", 10.18, 300.0]
["2026-08-28T19:48:35.984272+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:48:35.984275+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:48:35.984282+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:48:35.984284+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:48:35.985223+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:36.019409+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:36.029087+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:36.187101+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:48:36.317046+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:36.317046+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:36.357934+00:00", "trade", 10.17, 154.0]
["2026-08-28T19:48:36.359218+00:00", "trade", 10.1757, 53.0]
["2026-08-28T19:48:36.423900+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:36.517647+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:36.528159+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:48:36.534091+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:36.581416+00:00", "trade", 10.1756, 1200.0]
["2026-08-28T19:48:36.610140+00:00", "trade", 10.18, 10.0]
["2026-08-28T19:48:36.642846+00:00", "trade", 10.175, 5.0]
["2026-08-28T19:48:36.662215+00:00", "trade", 10.175, 300.0]
["2026-08-28T19:48:36.879637+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:36.883940+00:00", "trade", 10.17, 100.0]
["2026-08-28T19:48:36.884048+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:36.930064+00:00", "trade", 10.17, 461.0]
["2026-08-28T19:48:36.930663+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:37.240648+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:48:37.241932+00:00", "trade", 10.1724, 54.0]
["2026-08-28T19:48:37.330646+00:00", "trade", 10.175, 286.0]
["2026-08-28T19:48:37.330709+00:00", "trade", 10.175, 161.0]
["2026-08-28T19:48:37.330739+00:00", "trade", 10.175, 188.0]
["2026-08-28T19:48:37.396688+00:00", "trade", 10.175, 483.0]
["2026-08-28T19:48:37.397693+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:37.397939+00:00", "trade", 10.1751, 52.0]
["2026-08-28T19:48:37.398033+00:00", "trade", 10.175, 56.0]
["2026-08-28T19:48:37.666546+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:48:37.885788+00:00", "trade", 10.17, 654.0]
["2026-08-28T19:48:38.131607+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:48:38.132575+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:48:38.133854+00:00", "trade", 10.1719, 53.0]
["2026-08-28T19:48:38.330198+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:38.333786+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:48:38.334253+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:48:38.334839+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:38.346047+00:00", "trade", 10.18, 654.0]
["2026-08-28T19:48:38.943948+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:48:38.945232+00:00", "trade", 10.1791, 53.0]
["2026-08-28T19:48:39.105973+00:00", "trade", 10.175, 400.0]
["2026-08-28T19:48:39.305094+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:48:39.305585+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:39.306031+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:39.785918+00:00", "trade", 10.18, 154.0]
["2026-08-28T19:48:39.785948+00:00", "trade", 10.175, 154.0]
["2026-08-28T19:48:39.785966+00:00", "trade", 10.175, 461.0]
["2026-08-28T19:48:39.785999+00:00", "trade", 10.18, 461.0]
["2026-08-28T19:48:39.786225+00:00", "trade", 10.175, 8385.0]
["2026-08-28T19:48:39.786658+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:48:39.787241+00:00", "trade", 10.1756, 63.0]
["2026-08-28T19:48:39.787491+00:00", "trade", 10.1753, 61.0]
["2026-08-28T19:48:39.787572+00:00", "trade", 10.1753, 442.0]
["2026-08-28T19:48:40.269070+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:48:40.270143+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:48:40.487457+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:40.488077+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:48:40.529217+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:40.529773+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:40.548357+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:40.811751+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:48:40.882452+00:00", "trade", 10.175, 9000.0]
["2026-08-28T19:48:40.883736+00:00", "trade", 10.1751, 490.0]
["2026-08-28T19:48:40.883799+00:00", "trade", 10.1751, 71.0]
["2026-08-28T19:48:40.954779+00:00", "trade", 10.175, 15.0]
["2026-08-28T19:48:41.330215+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:48:41.330295+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:41.331478+00:00", "trade", 10.1751, 50.0]
["2026-08-28T19:48:41.409390+00:00", "trade", 10.1765, 5900.0]
["2026-08-28T19:48:41.415308+00:00", "trade", 10.1765, 300.0]
["2026-08-28T19:48:41.623923+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:48:42.248582+00:00", "trade", 10.175, 54.0]
["2026-08-28T19:48:42.249156+00:00", "trade", 10.175, 91.0]
["2026-08-28T19:48:42.249688+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:48:42.271000+00:00", "trade", 10.175, 37.0]
["2026-08-28T19:48:42.768201+00:00", "trade", 10.175, 75.0]
["2026-08-28T19:48:42.935516+00:00", "trade", 10.175, 101.0]
["2026-08-28T19:48:42.935546+00:00", "trade", 10.17, 101.0]
["2026-08-28T19:48:42.935555+00:00", "trade", 10.17, 100.0]
["2026-08-28T19:48:42.935567+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:48:42.935765+00:00", "trade", 10.175, 9198.0]
["2026-08-28T19:48:42.936134+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:42.936254+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:42.936288+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:48:42.936845+00:00", "trade", 10.1741, 54.0]
["2026-08-28T19:48:42.937013+00:00", "trade", 10.1749, 51.0]
["2026-08-28T19:48:42.937133+00:00", "trade", 10.175, 460.0]
["2026-08-28T19:48:43.145017+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:48:43.261818+00:00", "trade", 10.175, 9000.0]
["2026-08-28T19:48:43.263099+00:00", "trade", 10.175, 465.0]
["2026-08-28T19:48:43.263159+00:00", "trade", 10.1749, 59.0]
["2026-08-28T19:48:43.294024+00:00", "trade", 10.18, 400.0]
["2026-08-28T19:48:43.302095+00:00", "trade", 10.18, 500.0]
["2026-08-28T19:48:43.303241+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:48:43.303340+00:00", "trade", 10.1754, 51.0]
["2026-08-28T19:48:43.304510+00:00", "trade", 10.1795, 50.0]
["2026-08-28T19:48:43.976958+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:48:44.185341+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:44.185818+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:44.429521+00:00", "trade", 10.175, 8840.0]
["2026-08-28T19:48:44.430664+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:48:44.430700+00:00", "trade", 10.175, 1166.0]
["2026-08-28T19:48:44.430802+00:00", "trade", 10.175, 452.0]
["2026-08-28T19:48:44.431681+00:00", "trade", 10.175, 1059.0]
["2026-08-28T19:48:44.431723+00:00", "trade", 10.18, 18.0]
["2026-08-28T19:48:44.431744+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:48:44.431945+00:00", "trade", 10.175, 52.0]
["2026-08-28T19:48:44.432038+00:00", "trade", 10.175, 63.0]
["2026-08-28T19:48:44.432956+00:00", "trade", 10.175, 53.0]
["2026-08-28T19:48:44.837558+00:00", "trade", 10.18, 501.0]
["2026-08-28T19:48:44.839828+00:00", "trade", 10.175, 1.0]
["2026-08-28T19:48:44.841431+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:48:44.953739+00:00", "trade", 10.1701, 100.0]
["2026-08-28T19:48:45.194524+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:48:45.231235+00:00", "trade", 10.175, 9000.0]
["2026-08-28T19:48:45.232486+00:00", "trade", 10.1752, 55.0]
["2026-08-28T19:48:45.232582+00:00", "trade", 10.1752, 496.0]
["2026-08-28T19:48:45.232642+00:00", "trade", 10.1753, 67.0]
["2026-08-28T19:48:45.232672+00:00", "trade", 10.1752, 98.0]
["2026-08-28T19:48:45.370647+00:00", "trade", 10.18, 5.0]
["2026-08-28T19:48:45.370647+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:45.370652+00:00", "trade", 10.18, 4.0]
["2026-08-28T19:48:45.371228+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:45.371228+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:45.371289+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:45.439310+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:45.440147+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:45.489272+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:48:45.658180+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:45.731846+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:48:45.773723+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:48:45.964244+00:00", "trade", 10.175, 150.0]
["2026-08-28T19:48:46.107225+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:48:46.120655+00:00", "trade", 10.175, 48.0]
["2026-08-28T19:48:46.124405+00:00", "trade", 10.175, 68.0]
["2026-08-28T19:48:46.127628+00:00", "trade", 10.175, 17.0]
["2026-08-28T19:48:46.131683+00:00", "trade", 10.175, 4.0]
["2026-08-28T19:48:46.158319+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:48:46.601960+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:48:46.603244+00:00", "trade", 10.1755, 50.0]
["2026-08-28T19:48:46.863573+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:46.951408+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:48:47.062549+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:48:47.062624+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:48:47.277951+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:48:47.514344+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:47.562118+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:47.613819+00:00", "trade", 10.175, 300.0]
["2026-08-28T19:48:47.618248+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:48:48.077086+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:48.249060+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:48.302202+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:48:48.303859+00:00", "trade", 10.175, 50.0]
["2026-08-28T19:48:48.531475+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:48.642192+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:48:48.676669+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:48:48.676826+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:48.677362+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:48.690490+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:48:49.323938+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:49.487106+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:49.487281+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:49.487381+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:49.488253+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:49.527637+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:49.553609+00:00", "trade", 10.175, 2.0]
["2026-08-28T19:48:49.637493+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:49.637593+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:49.638116+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:48:49.638119+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:49.727855+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:48:50.048257+00:00", "trade", 10.18, 5.0]
["2026-08-28T19:48:50.048760+00:00", "trade", 10.18, 90.0]
["2026-08-28T19:48:50.048920+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:50.060436+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:48:50.474785+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:48:50.476069+00:00", "trade", 10.176, 50.0]
["2026-08-28T19:48:50.610484+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:50.851375+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:48:50.914887+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:50.914887+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:50.914931+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:48:50.914952+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:50.966723+00:00", "trade", 10.18, 1130.0]
["2026-08-28T19:48:50.966765+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:48:50.966780+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:50.967662+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:50.968049+00:00", "trade", 10.1792, 67.0]
["2026-08-28T19:48:50.970434+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:48:50.970873+00:00", "trade", 10.1782, 23.0]
["2026-08-28T19:48:50.984583+00:00", "trade", 10.1782, 11.0]
["2026-08-28T19:48:50.985037+00:00", "trade", 10.1782, 63.0]
["2026-08-28T19:48:51.007036+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:51.224848+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:51.303418+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:48:51.327063+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:48:51.398952+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:51.465575+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:48:51.466187+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:51.645207+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:48:51.673077+00:00", "trade", 10.175, 558.0]
["2026-08-28T19:48:51.674361+00:00", "trade", 10.176, 63.0]
["2026-08-28T19:48:51.679401+00:00", "trade", 10.1758, 471.0]
["2026-08-28T19:48:51.679461+00:00", "trade", 10.1761, 928.0]
["2026-08-28T19:48:51.679479+00:00", "trade", 10.1761, 1365.0]
["2026-08-28T19:48:51.785649+00:00", "trade", 10.175, 300.0]
["2026-08-28T19:48:51.787084+00:00", "trade", 10.175, 300.0]
["2026-08-28T19:48:51.787087+00:00", "trade", 10.175, 139.0]
["2026-08-28T19:48:51.796626+00:00", "trade", 10.175, 211.0]
["2026-08-28T19:48:51.796689+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:48:51.796746+00:00", "trade", 10.175, 150.0]
["2026-08-28T19:48:51.797973+00:00", "trade", 10.175, 53.0]
["2026-08-28T19:48:51.802546+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:51.802781+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:51.803358+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:51.830181+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:51.837481+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:48:51.895847+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:51.938157+00:00", "trade", 10.1776, 392.0]
["2026-08-28T19:48:52.003466+00:00", "trade", 10.1777, 1.0]
["2026-08-28T19:48:52.220061+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:48:52.220082+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:52.220681+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:48:52.435539+00:00", "trade", 10.18, 9000.0]
["2026-08-28T19:48:52.436191+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:48:52.436795+00:00", "trade", 10.1783, 81.0]
["2026-08-28T19:48:52.436888+00:00", "trade", 10.1797, 478.0]
["2026-08-28T19:48:52.436949+00:00", "trade", 10.1799, 92.0]
["2026-08-28T19:48:52.437885+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:52.445202+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:52.540948+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:48:52.541062+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:48:52.542343+00:00", "trade", 10.1782, 50.0]
["2026-08-28T19:48:52.659140+00:00", "trade", 10.17, 9000.0]
["2026-08-28T19:48:52.660436+00:00", "trade", 10.1702, 470.0]
["2026-08-28T19:48:52.660488+00:00", "trade", 10.175, 93.0]
["2026-08-28T19:48:52.660548+00:00", "trade", 10.1702, 94.0]
["2026-08-28T19:48:52.960791+00:00", "trade", 10.179, 1200.0]
["2026-08-28T19:48:52.961882+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:48:52.962041+00:00", "trade", 10.1712, 53.0]
["2026-08-28T19:48:52.962137+00:00", "trade", 10.179, 60.0]
["2026-08-28T19:48:53.355354+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:48:53.355797+00:00", "trade", 10.18, 200.0]
["2026-08-28T19:48:53.355797+00:00", "trade", 10.18, 400.0]
["2026-08-28T19:48:53.355802+00:00", "trade", 10.18, 2800.0]
["2026-08-28T19:48:53.355808+00:00", "trade", 10.18, 400.0]
["2026-08-28T19:48:53.357143+00:00", "trade", 10.1797, 180.0]
["2026-08-28T19:48:53.357207+00:00", "trade", 10.1796, 52.0]
["2026-08-28T19:48:53.411600+00:00", "trade", 10.175, 20.0]
["2026-08-28T19:48:53.635214+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:53.651248+00:00", "trade", 10.18, 400.0]
["2026-08-28T19:48:53.652135+00:00", "trade", 10.18, 500.0]
["2026-08-28T19:48:53.652260+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:53.653419+00:00", "trade", 10.1799, 66.0]
["2026-08-28T19:48:53.654249+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:48:53.654448+00:00", "trade", 10.175, 9000.0]
["2026-08-28T19:48:53.655527+00:00", "trade", 10.1761, 50.0]
["2026-08-28T19:48:53.655705+00:00", "trade", 10.1767, 70.0]
["2026-08-28T19:48:53.655804+00:00", "trade", 10.175, 455.0]
["2026-08-28T19:48:53.655861+00:00", "trade", 10.1743, 73.0]
["2026-08-28T19:48:53.655921+00:00", "trade", 10.1769, 76.0]
["2026-08-28T19:48:53.655981+00:00", "trade", 10.1754, 100.0]
["2026-08-28T19:48:53.773227+00:00", "trade", 10.18, 212.0]
["2026-08-28T19:48:53.875888+00:00", "trade", 10.175, 10.0]
["2026-08-28T19:48:54.343610+00:00", "trade", 10.18, 120.0]
["2026-08-28T19:48:54.474102+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:54.474929+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:48:54.905266+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:54.905344+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:48:54.905365+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:48:54.905371+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:55.114966+00:00", "trade", 10.1906, 10.0]
["2026-08-28T19:48:55.428970+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:55.429579+00:00", "trade", 10.18, 2.0]
["2026-08-28T19:48:55.442432+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:48:55.659124+00:00", "trade", 10.175, 9000.0]
["2026-08-28T19:48:55.660390+00:00", "trade", 10.1752, 50.0]
["2026-08-28T19:48:55.660483+00:00", "trade", 10.1752, 497.0]
["2026-08-28T19:48:55.660546+00:00", "trade", 10.1752, 50.0]
["2026-08-28T19:48:55.660606+00:00", "trade", 10.1752, 99.0]
["2026-08-28T19:48:55.660672+00:00", "trade", 10.1751, 97.0]
["2026-08-28T19:48:56.062643+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:48:56.178166+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:48:56.352562+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:48:56.361204+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:48:56.436804+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:56.668239+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:57.023062+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:57.458418+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:48:57.458938+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:48:57.460711+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:57.461593+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:57.483958+00:00", "trade", 10.175, 20.0]
["2026-08-28T19:48:57.486132+00:00", "trade", 10.175, 10.0]
["2026-08-28T19:48:57.726643+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:48:57.727264+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:57.727924+00:00", "trade", 10.175, 52.0]
["2026-08-28T19:48:57.735294+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:48:57.834729+00:00", "trade", 10.175, 1.0]
["2026-08-28T19:48:57.870832+00:00", "trade", 10.17, 100.0]
["2026-08-28T19:48:57.906620+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:57.907563+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:58.013755+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:58.037772+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:58.038078+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:58.038203+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:58.096662+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:58.310856+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:48:58.311385+00:00", "trade", 10.17, 498.0]
["2026-08-28T19:48:58.544162+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:48:58.758279+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:48:58.759567+00:00", "trade", 10.1723, 55.0]
["2026-08-28T19:48:59.015119+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:59.060567+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:48:59.061173+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:59.061565+00:00", "trade", 10.175, 500.0]
["2026-08-28T19:48:59.078179+00:00", "trade", 10.175, 400.0]
["2026-08-28T19:48:59.079463+00:00", "trade", 10.175, 50.0]
["2026-08-28T19:48:59.124258+00:00", "trade", 10.1701, 400.0]
["2026-08-28T19:48:59.124835+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:59.125300+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:59.134338+00:00", "trade", 10.175, 17.0]
["2026-08-28T19:48:59.394164+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:59.394405+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:59.402268+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:59.406749+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:59.420186+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:48:59.470896+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:00.012739+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:00.716435+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:00.783236+00:00", "trade", 10.17, 99.0]
["2026-08-28T19:49:00.787694+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:00.787840+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:00.792380+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:49:00.792977+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:00.829062+00:00", "trade", 10.1747, 99.0]
["2026-08-28T19:49:00.921216+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:00.923171+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:00.977380+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:01.363858+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:01.364372+00:00", "trade", 10.175, 800.0]
["2026-08-28T19:49:01.364414+00:00", "trade", 10.175, 300.0]
["2026-08-28T19:49:01.486685+00:00", "trade", 10.18, 43.0]
["2026-08-28T19:49:01.487522+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:01.488083+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:01.553506+00:00", "trade", 10.17, 444.0]
["2026-08-28T19:49:01.554808+00:00", "trade", 10.1739, 57.0]
["2026-08-28T19:49:01.621961+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:01.622821+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:49:01.622923+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:01.623003+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:01.627078+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:01.639262+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:01.658426+00:00", "trade", 10.17, 696.0]
["2026-08-28T19:49:01.792326+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:02.222145+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:49:02.301004+00:00", "trade", 10.17, 9000.0]
["2026-08-28T19:49:02.302279+00:00", "trade", 10.1714, 77.0]
["2026-08-28T19:49:02.302357+00:00", "trade", 10.1729, 76.0]
["2026-08-28T19:49:02.302423+00:00", "trade", 10.1702, 300.0]
["2026-08-28T19:49:02.388972+00:00", "trade", 10.18, 200.0]
["2026-08-28T19:49:02.389210+00:00", "trade", 10.18, 400.0]
["2026-08-28T19:49:02.390236+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:02.430036+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:02.431314+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:02.462438+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:02.465039+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:02.528048+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:02.720540+00:00", "trade", 10.18, 18.0]
["2026-08-28T19:49:03.022508+00:00", "trade", 10.175, 67.0]
["2026-08-28T19:49:03.023720+00:00", "trade", 10.18, 30155.0]
["2026-08-28T19:49:03.024971+00:00", "trade", 10.18, 154.0]
["2026-08-28T19:49:03.025064+00:00", "trade", 10.18, 93.0]
["2026-08-28T19:49:03.025127+00:00", "trade", 10.18, 925.0]
["2026-08-28T19:49:03.066256+00:00", "trade", 10.175, 300.0]
["2026-08-28T19:49:03.343927+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:03.343932+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:03.344197+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:49:03.344227+00:00", "trade", 10.1776, 100.0]
["2026-08-28T19:49:03.344251+00:00", "trade", 10.1776, 696.0]
["2026-08-28T19:49:03.344257+00:00", "trade", 10.18, 696.0]
["2026-08-28T19:49:03.344465+00:00", "trade", 10.1776, 1204.0]
["2026-08-28T19:49:03.345048+00:00", "trade", 10.18, 300.0]
["2026-08-28T19:49:03.345538+00:00", "trade", 10.1782, 57.0]
["2026-08-28T19:49:03.345651+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:03.345686+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:03.439364+00:00", "trade", 10.18, 200.0]
["2026-08-28T19:49:03.440657+00:00", "trade", 10.1783, 51.0]
["2026-08-28T19:49:04.167633+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:04.266094+00:00", "trade", 10.175, 700.0]
["2026-08-28T19:49:04.266130+00:00", "trade", 10.18, 400.0]
["2026-08-28T19:49:04.266749+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:04.269579+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:49:04.270132+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:04.270397+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:49:04.270588+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:04.281701+00:00", "trade", 10.175, 300.0]
["2026-08-28T19:49:04.283439+00:00", "trade", 10.18, 200.0]
["2026-08-28T19:49:04.283990+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:04.284215+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:49:04.284421+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:04.284720+00:00", "trade", 10.1772, 54.0]
["2026-08-28T19:49:04.332816+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:49:04.333928+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:04.334409+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:04.504824+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:04.523499+00:00", "trade", 10.175, 20.0]
["2026-08-28T19:49:04.606875+00:00", "trade", 10.175, 10.0]
["2026-08-28T19:49:04.683774+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:49:04.683813+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:49:04.684326+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:04.890139+00:00", "trade", 10.1799, 92.0]
["2026-08-28T19:49:04.890751+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:05.285840+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:49:05.286321+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:05.286797+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:05.548174+00:00", "trade", 10.1969, 100.0]
["2026-08-28T19:49:06.050085+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:06.192293+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:06.218106+00:00", "trade", 10.17, 50.0]
["2026-08-28T19:49:06.258746+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:06.528797+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:06.603229+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:06.855620+00:00", "trade", 10.175, 10.0]
["2026-08-28T19:49:06.911066+00:00", "trade", 10.175, 600.0]
["2026-08-28T19:49:06.911123+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:49:06.911127+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:49:06.911130+00:00", "trade", 10.175, 700.0]
["2026-08-28T19:49:06.911130+00:00", "trade", 10.18, 1200.0]
["2026-08-28T19:49:06.911134+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:49:06.911134+00:00", "trade", 10.18, 700.0]
["2026-08-28T19:49:06.911139+00:00", "trade", 10.18, 1200.0]
["2026-08-28T19:49:06.911139+00:00", "trade", 10.18, 5.0]
["2026-08-28T19:49:06.911145+00:00", "trade", 10.18, 200.0]
["2026-08-28T19:49:06.911145+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:49:06.911145+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:49:06.911147+00:00", "trade", 10.18, 1100.0]
["2026-08-28T19:49:06.911151+00:00", "trade", 10.18, 1200.0]
["2026-08-28T19:49:06.911153+00:00", "trade", 10.18, 42.0]
["2026-08-28T19:49:06.911158+00:00", "trade", 10.18, 491.0]
["2026-08-28T19:49:06.911158+00:00", "trade", 10.18, 200.0]
["2026-08-28T19:49:06.911163+00:00", "trade", 10.18, 500.0]
["2026-08-28T19:49:06.911163+00:00", "trade", 10.18, 1800.0]
["2026-08-28T19:49:06.911163+00:00", "trade", 10.18, 491.0]
["2026-08-28T19:49:06.911163+00:00", "trade", 10.18, 4600.0]
["2026-08-28T19:49:06.911168+00:00", "trade", 10.18, 1600.0]
["2026-08-28T19:49:06.911168+00:00", "trade", 10.18, 829.0]
["2026-08-28T19:49:06.911168+00:00", "trade", 10.18, 491.0]
["2026-08-28T19:49:06.911174+00:00", "trade", 10.18, 32.0]
["2026-08-28T19:49:06.911177+00:00", "trade", 10.18, 68.0]
["2026-08-28T19:49:06.911192+00:00", "trade", 10.18, 597.0]
["2026-08-28T19:49:06.911198+00:00", "trade", 10.18, 1362.0]
["2026-08-28T19:49:06.911273+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:49:06.911613+00:00", "trade", 10.18, 10.0]
["2026-08-28T19:49:06.911680+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:49:06.911691+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:49:06.911712+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:06.911712+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:06.911718+00:00", "trade", 10.18, 600.0]
["2026-08-28T19:49:06.911737+00:00", "trade", 10.18, 7.0]
["2026-08-28T19:49:06.911752+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:49:06.911794+00:00", "trade", 10.18, 1821.0]
["2026-08-28T19:49:06.911794+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:49:06.911803+00:00", "trade", 10.18, 900.0]
["2026-08-28T19:49:06.911887+00:00", "trade", 10.18, 8.0]
["2026-08-28T19:49:06.911927+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:06.911927+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:06.911952+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:06.912034+00:00", "trade", 10.175, 400.0]
["2026-08-28T19:49:06.912043+00:00", "trade", 10.175, 800.0]
["2026-08-28T19:49:06.912070+00:00", "trade", 10.18, 1870.0]
["2026-08-28T19:49:06.912078+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:06.912128+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:06.912153+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:06.912395+00:00", "trade", 10.1754, 50.0]
["2026-08-28T19:49:06.912408+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:06.912449+00:00", "trade", 10.1778, 48.0]
["2026-08-28T19:49:06.912522+00:00", "trade", 10.1787, 52.0]
["2026-08-28T19:49:06.913339+00:00", "trade", 10.1795, 50.0]
["2026-08-28T19:49:06.919696+00:00", "trade", 10.1799, 10.0]
["2026-08-28T19:49:06.936473+00:00", "trade", 10.18, 10.0]
["2026-08-28T19:49:07.187007+00:00", "trade", 10.1763, 500.0]
["2026-08-28T19:49:07.398663+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:07.482182+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:07.482262+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:07.482868+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:07.483224+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:07.485179+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:07.525169+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:07.578145+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:07.579102+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:07.582104+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:07.650371+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:08.086231+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:08.090609+00:00", "trade", 10.175, 500.0]
["2026-08-28T19:49:08.091328+00:00", "trade", 10.175, 500.0]
["2026-08-28T19:49:08.210186+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:08.211148+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:08.218388+00:00", "trade", 10.175, 29.0]
["2026-08-28T19:49:08.219754+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:08.220848+00:00", "trade", 10.175, 1.0]
["2026-08-28T19:49:08.294824+00:00", "trade", 10.175, 500.0]
["2026-08-28T19:49:08.294837+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:08.364223+00:00", "trade", 10.175, 50.0]
["2026-08-28T19:49:08.816085+00:00", "trade", 10.175, 10.0]
["2026-08-28T19:49:09.092887+00:00", "trade", 10.175, 300.0]
["2026-08-28T19:49:09.537315+00:00", "trade", 10.1959, 100.0]
["2026-08-28T19:49:09.692703+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:10.273648+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:49:10.273690+00:00", "trade", 10.17, 100.0]
["2026-08-28T19:49:10.273837+00:00", "trade", 10.175, 873.0]
["2026-08-28T19:49:10.316049+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:49:10.316102+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:49:10.443481+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:10.443967+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:10.444914+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:10.478845+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:11.008984+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:11.708847+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:11.709313+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:11.716821+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:12.437768+00:00", "trade", 10.175, 20.0]
["2026-08-28T19:49:12.476888+00:00", "trade", 10.175, 10.0]
["2026-08-28T19:49:12.647481+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:12.647963+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:12.648073+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:12.648434+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:12.877949+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:12.878064+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:13.161948+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:49:13.687883+00:00", "trade", 10.174, 32.0]
["2026-08-28T19:49:13.688253+00:00", "trade", 10.174, 1.0]
["2026-08-28T19:49:14.302080+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:49:14.305465+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:14.864067+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:14.864533+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:15.555229+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:15.805585+00:00", "trade", 10.175, 50.0]
["2026-08-28T19:49:16.074698+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:16.075229+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:16.090031+00:00", "trade", 10.1763, 200.0]
["2026-08-28T19:49:16.591906+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:16.997224+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:16.997720+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:16.997805+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:17.357445+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:17.860570+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:17.866384+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:17.970311+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:19.037085+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:49:19.230048+00:00", "trade", 10.1703, 444.0]
["2026-08-28T19:49:20.380301+00:00", "trade", 10.17, 12.0]
["2026-08-28T19:49:20.381056+00:00", "trade", 10.17, 18.0]
["2026-08-28T19:49:20.381357+00:00", "trade", 10.175, 4.0]
["2026-08-28T19:49:20.381447+00:00", "trade", 10.175, 96.0]
["2026-08-28T19:49:21.424947+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:49:21.426083+00:00", "trade", 10.175, 4.0]
["2026-08-28T19:49:21.427391+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:49:21.563402+00:00", "trade", 10.1799, 129.0]
["2026-08-28T19:49:21.872109+00:00", "trade", 10.1739, 30.0]
["2026-08-28T19:49:22.011520+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:22.140566+00:00", "trade", 10.1701, 100.0]
["2026-08-28T19:49:22.791696+00:00", "trade", 10.1738, 100.0]
["2026-08-28T19:49:23.249113+00:00", "trade", 10.175, 52.0]
["2026-08-28T19:49:24.637252+00:00", "trade", 10.175, 20.0]
["2026-08-28T19:49:24.655614+00:00", "trade", 10.1765, 5.0]
["2026-08-28T19:49:24.688692+00:00", "trade", 10.175, 10.0]
["2026-08-28T19:49:25.111136+00:00", "trade", 10.1958, 100.0]
["2026-08-28T19:49:25.277273+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:25.577782+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:26.787940+00:00", "trade", 10.17, 28.0]
["2026-08-28T19:49:26.795232+00:00", "trade", 10.17, 100.0]
["2026-08-28T19:49:26.796519+00:00", "trade", 10.1737, 52.0]
["2026-08-28T19:49:26.850278+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:49:27.788959+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:27.913162+00:00", "trade", 10.175, 35.0]
["2026-08-28T19:49:28.905787+00:00", "trade", 10.175, 20.0]
["2026-08-28T19:49:28.947526+00:00", "trade", 10.175, 10.0]
["2026-08-28T19:49:29.243850+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:49:29.245137+00:00", "trade", 10.175, 500.0]
["2026-08-28T19:49:29.258801+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:29.264534+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:29.289483+00:00", "trade", 10.175, 140.0]
["2026-08-28T19:49:30.012772+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:30.566522+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:30.686909+00:00", "trade", 10.175, 35.0]
["2026-08-28T19:49:30.700300+00:00", "trade", 10.175, 65.0]
["2026-08-28T19:49:30.770123+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:49:31.197571+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:31.197626+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:31.284982+00:00", "trade", 10.175, 14.0]
["2026-08-28T19:49:31.368031+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:31.507543+00:00", "trade", 10.175, 60.0]
["2026-08-28T19:49:31.513711+00:00", "trade", 10.175, 300.0]
["2026-08-28T19:49:32.000153+00:00", "trade", 10.1851, 13.0]
["2026-08-28T19:49:32.428806+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:49:32.522626+00:00", "trade", 10.1799, 85.0]
["2026-08-28T19:49:32.617910+00:00", "trade", 10.1799, 19.0]
["2026-08-28T19:49:33.327981+00:00", "trade", 10.1957, 100.0]
["2026-08-28T19:49:33.406356+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:49:33.407637+00:00", "trade", 10.1755, 62.0]
["2026-08-28T19:49:33.408461+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:49:33.428813+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:49:33.437020+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:49:33.437023+00:00", "trade", 10.175, 6.0]
["2026-08-28T19:49:33.437023+00:00", "trade", 10.175, 94.0]
["2026-08-28T19:49:33.604370+00:00", "trade", 10.175, 6.0]
["2026-08-28T19:49:33.604412+00:00", "trade", 10.17, 6.0]
["2026-08-28T19:49:34.413881+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:49:34.415168+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:49:34.416452+00:00", "trade", 10.1756, 51.0]
["2026-08-28T19:49:34.876834+00:00", "trade", 10.175, 10.0]
["2026-08-28T19:49:35.565193+00:00", "trade", 10.17, 35.0]
["2026-08-28T19:49:35.572630+00:00", "trade", 10.17, 100.0]
["2026-08-28T19:49:36.312501+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:36.313168+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:36.815080+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:36.884177+00:00", "trade", 10.175, 46.0]
["2026-08-28T19:49:36.884556+00:00", "trade", 10.175, 54.0]
["2026-08-28T19:49:36.914730+00:00", "trade", 10.1747, 24.0]
["2026-08-28T19:49:36.968134+00:00", "trade", 10.1799, 16.0]
["2026-08-28T19:49:37.047322+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:37.426789+00:00", "trade", 10.175, 600.0]
["2026-08-28T19:49:37.428067+00:00", "trade", 10.1743, 54.0]
["2026-08-28T19:49:37.530042+00:00", "trade", 10.1957, 100.0]
["2026-08-28T19:49:37.615321+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:38.565879+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:38.655466+00:00", "trade", 10.1799, 100.0]
["2026-08-28T19:49:38.928352+00:00", "trade", 10.175, 50.0]
["2026-08-28T19:49:38.928364+00:00", "trade", 10.17, 50.0]
["2026-08-28T19:49:39.123338+00:00", "trade", 10.1799, 1.0]
["2026-08-28T19:49:39.327481+00:00", "trade", 10.175, 3.0]
["2026-08-28T19:49:39.384318+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:39.397971+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:39.552703+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:39.554843+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:41.736527+00:00", "trade", 10.175, 80.0]
["2026-08-28T19:49:41.816181+00:00", "trade", 10.175, 70.0]
["2026-08-28T19:49:42.928643+00:00", "trade", 10.1765, 700.0]
["2026-08-28T19:49:43.095447+00:00", "trade", 10.1701, 100.0]
["2026-08-28T19:49:43.099348+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:43.100330+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:43.154609+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:43.157553+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:49:43.550956+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:43.799647+00:00", "trade", 10.17, 100.0]
["2026-08-28T19:49:43.948605+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:44.027257+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:44.300040+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:44.586460+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:44.588831+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:45.346639+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:49:45.517499+00:00", "trade", 10.1738, 10.0]
["2026-08-28T19:49:45.570142+00:00", "trade", 10.175, 6.0]
["2026-08-28T19:49:46.390591+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:46.391558+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:46.481216+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:47.014358+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:47.021958+00:00", "trade", 10.175, 20.0]
["2026-08-28T19:49:47.115928+00:00", "trade", 10.175, 20.0]
["2026-08-28T19:49:47.792361+00:00", "trade", 10.18, 5.0]
["2026-08-28T19:49:47.848540+00:00", "trade", 10.175, 1010.0]
["2026-08-28T19:49:47.849277+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:49:47.849277+00:00", "trade", 10.175, 80.0]
["2026-08-28T19:49:47.849280+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:49:47.849832+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:47.850274+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:47.851431+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:47.943385+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:48.063001+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:49:48.063046+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:49:48.522474+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:49:48.522486+00:00", "trade", 10.175, 390.0]
["2026-08-28T19:49:48.522489+00:00", "trade", 10.175, 610.0]
["2026-08-28T19:49:48.522507+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:49:48.522534+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:49:48.522724+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:49:48.523039+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:49:48.523039+00:00", "trade", 10.175, 900.0]
["2026-08-28T19:49:48.523127+00:00", "trade", 10.175, 610.0]
["2026-08-28T19:49:48.523127+00:00", "trade", 10.175, 390.0]
["2026-08-28T19:49:48.523175+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:49:48.523175+00:00", "trade", 10.175, 800.0]
["2026-08-28T19:49:48.523593+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:49:48.523626+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:49:48.523813+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:48.524530+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:48.525012+00:00", "trade", 10.17, 1000.0]
["2026-08-28T19:49:48.525126+00:00", "trade", 10.17, 100.0]
["2026-08-28T19:49:48.525156+00:00", "trade", 10.17, 600.0]
["2026-08-28T19:49:48.525241+00:00", "trade", 10.17, 11.0]
["2026-08-28T19:49:48.525283+00:00", "trade", 10.17, 1000.0]
["2026-08-28T19:49:48.525340+00:00", "trade", 10.17, 12.0]
["2026-08-28T19:49:48.525490+00:00", "trade", 10.17, 100.0]
["2026-08-28T19:49:48.525550+00:00", "trade", 10.17, 12.0]
["2026-08-28T19:49:48.525610+00:00", "trade", 10.17, 888.0]
["2026-08-28T19:49:48.525860+00:00", "trade", 10.17, 12.0]
["2026-08-28T19:49:48.525933+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:48.525984+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:48.526014+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:48.526014+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:48.526054+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:48.526124+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:48.526248+00:00", "trade", 10.17, 777.0]
["2026-08-28T19:49:48.527469+00:00", "trade", 10.17, 100.0]
["2026-08-28T19:49:48.535540+00:00", "trade", 10.17, 12.0]
["2026-08-28T19:49:48.565849+00:00", "trade", 10.17, 100.0]
["2026-08-28T19:49:48.569876+00:00", "trade", 10.17, 11.0]
["2026-08-28T19:49:48.679441+00:00", "trade", 10.1766, 109.0]
["2026-08-28T19:49:48.681182+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:48.681262+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:48.931542+00:00", "trade", 10.1765, 16.0]
["2026-08-28T19:49:48.932931+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:49:48.969327+00:00", "trade", 10.1954, 100.0]
["2026-08-28T19:49:48.970454+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:49:49.208638+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:49:49.209101+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:49:49.210373+00:00", "trade", 10.1735, 50.0]
["2026-08-28T19:49:49.294730+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:50.814428+00:00", "trade", 10.175, 300.0]
["2026-08-28T19:49:50.815682+00:00", "trade", 10.175, 300.0]
["2026-08-28T19:49:50.934407+00:00", "trade", 10.175, 2.0]
["2026-08-28T19:49:51.140725+00:00", "trade", 10.17, 446.0]
["2026-08-28T19:49:51.858614+00:00", "trade", 10.175, 10.0]
["2026-08-28T19:49:52.185235+00:00", "trade", 10.175, 20.0]
["2026-08-28T19:49:52.590652+00:00", "trade", 10.1763, 500.0]
["2026-08-28T19:49:52.668825+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:49:53.258571+00:00", "trade", 10.175, 9000.0]
["2026-08-28T19:49:53.260261+00:00", "trade", 10.175, 10.0]
["2026-08-28T19:49:53.260313+00:00", "trade", 10.175, 20.0]
["2026-08-28T19:49:53.267073+00:00", "trade", 10.175, 10.0]
["2026-08-28T19:49:53.278978+00:00", "trade", 10.175, 10.0]
["2026-08-28T19:49:53.306614+00:00", "trade", 10.175, 150.0]
["2026-08-28T19:49:53.327083+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:49:53.539583+00:00", "trade", 10.1701, 50.0]
["2026-08-28T19:49:53.540684+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:49:53.541529+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:49:53.543336+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:49:53.695627+00:00", "trade", 10.175, 45.0]
["2026-08-28T19:49:53.696986+00:00", "trade", 10.175, 23.0]
["2026-08-28T19:49:53.700074+00:00", "trade", 10.175, 50.0]
["2026-08-28T19:49:54.017353+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:54.555886+00:00", "trade", 10.1721, 100.0]
["2026-08-28T19:49:54.556990+00:00", "trade", 10.175, 270.0]
["2026-08-28T19:49:54.558226+00:00", "trade", 10.175, 24.0]
["2026-08-28T19:49:54.563302+00:00", "trade", 10.1765, 74.0]
["2026-08-28T19:49:54.563368+00:00", "trade", 10.1765, 167.0]
["2026-08-28T19:49:54.614847+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:49:54.615163+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:49:54.879882+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:54.883337+00:00", "trade", 10.1764, 73.0]
["2026-08-28T19:49:54.959807+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:55.101126+00:00", "trade", 10.175, 8700.0]
["2026-08-28T19:49:55.102407+00:00", "trade", 10.1749, 61.0]
["2026-08-28T19:49:55.262736+00:00", "trade", 10.175, 300.0]
["2026-08-28T19:49:55.471558+00:00", "trade", 10.175, 15.0]
["2026-08-28T19:49:55.533980+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:49:55.533984+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:49:55.533984+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:49:55.533986+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:49:55.600775+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:49:55.601984+00:00", "trade", 10.175, 830.0]
["2026-08-28T19:49:55.608185+00:00", "trade", 10.1744, 276.0]
["2026-08-28T19:49:55.608275+00:00", "trade", 10.1767, 2628.0]
["2026-08-28T19:49:56.319346+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:56.319602+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:56.319897+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:56.438098+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:56.438685+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:56.548597+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:49:56.550563+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:49:56.637607+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:56.666736+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:57.071939+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:57.318344+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:57.318951+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:57.319392+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:57.484206+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:49:57.484724+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:57.485586+00:00", "trade", 10.17, 100.0]
["2026-08-28T19:49:57.485640+00:00", "trade", 10.17, 13.0]
["2026-08-28T19:49:57.485704+00:00", "trade", 10.17, 100.0]
["2026-08-28T19:49:57.485713+00:00", "trade", 10.17, 887.0]
["2026-08-28T19:49:57.485770+00:00", "trade", 10.17, 100.0]
["2026-08-28T19:49:57.485800+00:00", "trade", 10.17, 13.0]
["2026-08-28T19:49:57.485851+00:00", "trade", 10.17, 100.0]
["2026-08-28T19:49:57.485944+00:00", "trade", 10.17, 100.0]
["2026-08-28T19:49:57.486188+00:00", "trade", 10.17, 6.0]
["2026-08-28T19:49:57.486275+00:00", "trade", 10.17, 7.0]
["2026-08-28T19:49:57.486362+00:00", "trade", 10.17, 100.0]
["2026-08-28T19:49:57.486398+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:57.486404+00:00", "trade", 10.17, 400.0]
["2026-08-28T19:49:57.486404+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:57.486459+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:57.486554+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:57.486609+00:00", "trade", 10.17, 5.0]
["2026-08-28T19:49:57.487040+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:57.487045+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:57.487069+00:00", "trade", 10.17, 1000.0]
["2026-08-28T19:49:57.487085+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:57.487406+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:57.487446+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:57.487559+00:00", "trade", 10.17, 100.0]
["2026-08-28T19:49:57.490350+00:00", "trade", 10.17, 900.0]
["2026-08-28T19:49:57.546439+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:49:57.575010+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:49:57.876316+00:00", "trade", 10.1841, 1400.0]
["2026-08-28T19:49:58.033373+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:58.081319+00:00", "trade", 10.175, 1.0]
["2026-08-28T19:49:58.386993+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:58.456485+00:00", "trade", 10.175, 1.0]
["2026-08-28T19:49:58.460457+00:00", "trade", 10.18, 1.0]
["2026-08-28T19:49:58.792872+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:58.792872+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:58.792887+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:58.792947+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:58.910506+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:58.929226+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:58.941334+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:58.955924+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:58.978242+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:58.982427+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:59.000500+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:59.009421+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:59.010053+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:59.010153+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:59.425269+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:59.684299+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:59.871815+00:00", "trade", 10.175, 400.0]
["2026-08-28T19:49:59.873640+00:00", "trade", 10.17, 5.0]
["2026-08-28T19:49:59.983575+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:49:59.986512+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:50:00.010414+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:50:00.012840+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:50:00.040200+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:50:00.043377+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:50:00.048560+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:50:00.091742+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:50:00.106979+00:00", "trade", 10.184, 35.0]
["2026-08-28T19:50:00.115804+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:50:00.116306+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:50:00.117360+00:00", "trade", 10.175, 20.0]
["2026-08-28T19:50:00.117363+00:00", "trade", 10.175, 33.0]
["2026-08-28T19:50:00.117366+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:50:00.117369+00:00", "trade", 10.18, 447.0]
["2026-08-28T19:50:00.149449+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:50:00.229139+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:50:00.336193+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:50:00.339861+00:00", "trade", 10.18, 1.0]
["2026-08-28T19:50:00.349079+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:50:00.430953+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:50:00.484195+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:50:00.484440+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:50:00.484721+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:50:00.501354+00:00", "trade", 10.175, 66.0]
["2026-08-28T19:50:00.529176+00:00", "trade", 10.175, 10.0]
["2026-08-28T19:50:00.529477+00:00", "trade", 10.175, 10.0]
["2026-08-28T19:50:00.529477+00:00", "trade", 10.175, 10.0]
["2026-08-28T19:50:00.529630+00:00", "trade", 10.175, 10.0]
["2026-08-28T19:50:00.529663+00:00", "trade", 10.175, 10.0]
["2026-08-28T19:50:00.758251+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:50:00.797539+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:50:00.798636+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:50:00.833574+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:50:00.871119+00:00", "trade", 10.175, 8800.0]
["2026-08-28T19:50:00.874452+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:50:00.925157+00:00", "trade", 10.175, 30.0]
["2026-08-28T19:50:01.000316+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:50:01.000391+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:50:01.000436+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:50:01.000742+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:50:01.003588+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:50:01.007962+00:00", "trade", 10.175, 20.0]
["2026-08-28T19:50:01.061862+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:50:01.067338+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:50:01.090059+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:50:01.090635+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:50:01.122476+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:50:01.168766+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:50:01.168838+00:00", "trade", 10.175, 22.0]
["2026-08-28T19:50:01.169252+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:50:01.169791+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:50:01.169836+00:00", "trade", 10.175, 300.0]
["2026-08-28T19:50:01.170113+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:50:01.170221+00:00", "trade", 10.175, 4.0]
["2026-08-28T19:50:01.170284+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:50:01.170320+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:50:01.170347+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:50:01.171628+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:50:01.201537+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:50:01.214103+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:50:01.214775+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:50:01.245992+00:00", "trade", 10.175, 446.0]
["2026-08-28T19:50:01.276186+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:50:01.319036+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:50:01.319724+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:50:01.319743+00:00", "trade", 10.18, 53.0]
["2026-08-28T19:50:01.319745+00:00", "trade", 10.18, 2100.0]
["2026-08-28T19:50:01.319754+00:00", "trade", 10.18, 171.0]
["2026-08-28T19:50:01.319769+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:50:01.319789+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:50:01.319789+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:50:01.319809+00:00", "trade", 10.18, 400.0]
["2026-08-28T19:50:01.319810+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:50:01.319811+00:00", "trade", 10.18, 2800.0]
["2026-08-28T19:50:01.319817+00:00", "trade", 10.18, 500.0]
["2026-08-28T19:50:01.319850+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:50:01.320306+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:50:01.320306+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:50:01.320386+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:50:01.320509+00:00", "trade", 10.175, 2.0]
["2026-08-28T19:50:01.320513+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:50:01.320513+00:00", "trade", 10.175, 300.0]
["2026-08-28T19:50:01.320519+00:00", "trade", 10.175, 1100.0]
["2026-08-28T19:50:01.320519+00:00", "trade", 10.18, 400.0]
["2026-08-28T19:50:01.320521+00:00", "trade", 10.18, 1800.0]
["2026-08-28T19:50:01.320525+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:50:01.320525+00:00", "trade", 10.18, 75.0]
["2026-08-28T19:50:01.320531+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:50:01.320531+00:00", "trade", 10.18, 1.0]
["2026-08-28T19:50:01.320531+00:00", "trade", 10.18, 400.0]
["2026-08-28T19:50:01.320531+00:00", "trade", 10.18, 328.0]
["2026-08-28T19:50:01.320533+00:00", "trade", 10.18, 2000.0]
["2026-08-28T19:50:01.320551+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:50:01.320560+00:00", "trade", 10.175, 400.0]
["2026-08-28T19:50:01.320560+00:00", "trade", 10.18, 700.0]
["2026-08-28T19:50:01.320564+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:50:01.320566+00:00", "trade", 10.18, 709.0]
["2026-08-28T19:50:01.320566+00:00", "trade", 10.18, 544.0]
["2026-08-28T19:50:01.320572+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:50:01.320578+00:00", "trade", 10.18, 4.0]
["2026-08-28T19:50:01.320578+00:00", "trade", 10.18, 34.0]
["2026-08-28T19:50:01.320585+00:00", "trade", 10.18, 22.0]
["2026-08-28T19:50:01.320587+00:00", "trade", 10.18, 141.0]
["2026-08-28T19:50:01.320631+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:50:01.320659+00:00", "trade", 10.18, 33.0]
["2026-08-28T19:50:01.320659+00:00", "trade", 10.18, 5.0]
["2026-08-28T19:50:01.320662+00:00", "trade", 10.18, 62.0]
["2026-08-28T19:50:01.320678+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:50:01.320678+00:00", "trade", 10.18, 1000.0]
["2026-08-28T19:50:01.320684+00:00", "trade", 10.18, 1900.0]
["2026-08-28T19:50:01.320684+00:00", "trade", 10.18, 743.0]
["2026-08-28T19:50:01.320687+00:00", "trade", 10.18, 2200.0]
["2026-08-28T19:50:01.320690+00:00", "trade", 10.18, 500.0]
["2026-08-28T19:50:01.320695+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:50:01.320695+00:00", "trade", 10.18, 200.0]
["2026-08-28T19:50:01.320699+00:00", "trade", 10.18, 1600.0]
["2026-08-28T19:50:01.320699+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:50:01.320705+00:00", "trade", 10.18, 50.0]
["2026-08-28T19:50:01.320705+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:50:01.320708+00:00", "trade", 10.18, 20.0]
["2026-08-28T19:50:01.320708+00:00", "trade", 10.18, 300.0]
["2026-08-28T19:50:01.320711+00:00", "trade", 10.18, 1400.0]
["2026-08-28T19:50:01.320715+00:00", "trade", 10.18, 1700.0]
["2026-08-28T19:50:01.320715+00:00", "trade", 10.18, 2033.0]
["2026-08-28T19:50:01.320717+00:00", "trade", 10.18, 396.0]
["2026-08-28T19:50:01.320717+00:00", "trade", 10.18, 400.0]
["2026-08-28T19:50:01.320720+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:50:01.320720+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:50:01.320720+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:50:01.320804+00:00", "trade", 10.18, 48.0]
["2026-08-28T19:50:01.320807+00:00", "trade", 10.18, 2.0]
["2026-08-28T19:50:01.320807+00:00", "trade", 10.18, 3.0]
["2026-08-28T19:50:01.320917+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:50:01.320927+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:50:01.321047+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:50:01.321103+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:50:01.321104+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:50:01.321108+00:00", "trade", 10.18, 459.0]
["2026-08-28T19:50:01.321108+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:50:01.321114+00:00", "trade", 10.18, 300.0]
["2026-08-28T19:50:01.321116+00:00", "trade", 10.18, 400.0]
["2026-08-28T19:50:01.321126+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:50:01.321128+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:50:01.321158+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:50:01.321163+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:50:01.321192+00:00", "trade", 10.18, 400.0]
["2026-08-28T19:50:01.321192+00:00", "trade", 10.18, 154.0]
["2026-08-28T19:50:01.321213+00:00", "trade", 10.18, 3.0]
["2026-08-28T19:50:01.321213+00:00", "trade", 10.18, 446.0]
["2026-08-28T19:50:01.321219+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:50:01.321222+00:00", "trade", 10.18, 600.0]
["2026-08-28T19:50:01.321223+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:50:01.321228+00:00", "trade", 10.18, 20.0]
["2026-08-28T19:50:01.321240+00:00", "trade", 10.18, 300.0]
["2026-08-28T19:50:01.321243+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:50:01.321282+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:50:01.321285+00:00", "trade", 10.18, 2000.0]
["2026-08-28T19:50:01.321285+00:00", "trade", 10.18, 200.0]
["2026-08-28T19:50:01.321294+00:00", "trade", 10.18, 56.0]
["2026-08-28T19:50:01.321301+00:00", "trade", 10.18, 1059.0]
["2026-08-28T19:50:01.321301+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:50:01.321303+00:00", "trade", 10.18, 200.0]
["2026-08-28T19:50:01.321307+00:00", "trade", 10.18, 4.0]
["2026-08-28T19:50:01.321307+00:00", "trade", 10.18, 40.0]
["2026-08-28T19:50:01.321309+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:50:01.321309+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:50:01.321312+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:50:01.321318+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:50:01.321323+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:50:01.321331+00:00", "trade", 10.18, 300.0]
["2026-08-28T19:50:01.321343+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:50:01.321414+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:50:01.321462+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:50:01.321462+00:00", "trade", 10.18, 300.0]
["2026-08-28T19:50:01.321486+00:00", "trade", 10.18, 200.0]
["2026-08-28T19:50:01.321514+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:50:01.321514+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:50:01.321514+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:50:01.321517+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:50:01.321520+00:00", "trade", 10.18, 2019.0]
["2026-08-28T19:50:01.321524+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:50:01.321524+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:50:01.321529+00:00", "trade", 10.18, 300.0]
["2026-08-28T19:50:01.321529+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:50:01.321529+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:50:01.321529+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:50:01.321534+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:50:01.321534+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:50:01.321534+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:50:01.321539+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:50:01.321539+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:50:01.321539+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:50:01.321554+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:50:01.321554+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:50:01.321559+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:50:01.321564+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:50:01.321613+00:00", "trade", 10.18, 341.0]
["2026-08-28T19:50:01.321634+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:50:01.321639+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:50:01.321704+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:50:01.321739+00:00", "trade", 10.18, 4.0]
["2026-08-28T19:50:01.321759+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:50:01.321778+00:00", "trade", 10.18, 300.0]
["2026-08-28T19:50:01.321875+00:00", "trade", 10.18, 1000.0]
["2026-08-28T19:50:01.321879+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:50:01.321879+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:50:01.321989+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:50:01.321992+00:00", "trade", 10.18, 1900.0]
["2026-08-28T19:50:01.321995+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:01.322015+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:01.322052+00:00", "trade", 10.18, 500.0]
["2026-08-28T19:50:01.322058+00:00", "trade", 10.18, 500.0]
["2026-08-28T19:50:01.322097+00:00", "trade", 10.18, 2000.0]
["2026-08-28T19:50:01.322112+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:50:01.322148+00:00", "trade", 10.18, 6.0]
["2026-08-28T19:50:01.322154+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:50:01.322160+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:01.322170+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:01.322172+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:50:01.322476+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:50:01.322541+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:01.322554+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:50:01.322581+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:50:01.322586+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:01.322787+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:01.322861+00:00", "trade", 10.18, 3000.0]
["2026-08-28T19:50:01.322862+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:01.322882+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:01.323142+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:01.323183+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:01.323288+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:50:01.323704+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:01.323779+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:01.323991+00:00", "trade", 10.18, 1400.0]
["2026-08-28T19:50:01.323994+00:00", "trade", 10.18, 2800.0]
["2026-08-28T19:50:01.325155+00:00", "trade", 10.18, 51.0]
["2026-08-28T19:50:01.325254+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:50:01.326520+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:01.327398+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:01.328063+00:00", "trade", 10.18, 6000.0]
["2026-08-28T19:50:01.328064+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:01.328064+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:01.328066+00:00", "trade", 10.18, 1859.0]
["2026-08-28T19:50:01.328222+00:00", "trade", 10.18, 2000.0]
["2026-08-28T19:50:01.328226+00:00", "trade", 10.18, 2.0]
["2026-08-28T19:50:01.328228+00:00", "trade", 10.18, 2198.0]
["2026-08-28T19:50:01.328280+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:01.328651+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:01.328671+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:01.328686+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:01.328781+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:01.328816+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:01.329147+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:01.329327+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:01.329735+00:00", "trade", 10.18, 25.0]
["2026-08-28T19:50:01.329863+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:01.335051+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:01.336856+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:50:01.337097+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:50:01.340869+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:01.341607+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:50:01.352887+00:00", "trade", 10.18, 1900.0]
["2026-08-28T19:50:01.352887+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:50:01.352958+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:01.352999+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:01.353038+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:01.353449+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:01.361679+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:01.362346+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:01.362376+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:01.362431+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:01.363117+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:50:01.363535+00:00", "trade", 10.18, 5.0]
["2026-08-28T19:50:01.363998+00:00", "trade", 10.18, 500.0]
["2026-08-28T19:50:01.364167+00:00", "trade", 10.18, 8.0]
["2026-08-28T19:50:01.364314+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:50:01.369592+00:00", "trade", 10.18, 200.0]
["2026-08-28T19:50:01.372406+00:00", "trade", 10.18, 300.0]
["2026-08-28T19:50:01.372930+00:00", "trade", 10.18, 300.0]
["2026-08-28T19:50:01.378293+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:01.378845+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:01.379085+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:01.379090+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:01.379100+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:01.379150+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:01.379311+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:01.379346+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:01.379376+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:01.379591+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:01.379607+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:01.379617+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:01.379647+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:01.379667+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:01.379667+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:01.379692+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:01.379827+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:01.380113+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:01.388603+00:00", "trade", 10.18, 1180.0]
["2026-08-28T19:50:01.398952+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:01.404225+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:01.404245+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:01.404746+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:01.407927+00:00", "trade", 10.174, 52.0]
["2026-08-28T19:50:01.415993+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:01.443820+00:00", "trade", 10.1784, 50.0]
["2026-08-28T19:50:01.449508+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:01.458738+00:00", "trade", 10.18, 50.0]
["2026-08-28T19:50:01.462163+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:01.462248+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:01.465721+00:00", "trade", 10.1784, 50.0]
["2026-08-28T19:50:01.469943+00:00", "trade", 10.18, 55.0]
["2026-08-28T19:50:01.472045+00:00", "trade", 10.18, 51.0]
["2026-08-28T19:50:01.482588+00:00", "trade", 10.18, 1.0]
["2026-08-28T19:50:01.482994+00:00", "trade", 10.18, 57.0]
["2026-08-28T19:50:01.483042+00:00", "trade", 10.18, 1.0]
["2026-08-28T19:50:01.483051+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:50:01.483057+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:50:01.483127+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:01.483127+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:50:01.483127+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:01.483213+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:50:01.483218+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:50:01.483313+00:00", "trade", 10.18, 600.0]
["2026-08-28T19:50:01.483313+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:50:01.483589+00:00", "trade", 10.18, 288.0]
["2026-08-28T19:50:01.483604+00:00", "trade", 10.18, 700.0]
["2026-08-28T19:50:01.483604+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:50:01.483679+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:50:01.483684+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:50:01.487072+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:50:01.487156+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:50:01.487157+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:50:01.487171+00:00", "trade", 10.18, 200.0]
["2026-08-28T19:50:01.487172+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:50:01.487192+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:50:01.487277+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:50:01.487279+00:00", "trade", 10.175, 1100.0]
["2026-08-28T19:50:01.487297+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:50:01.487297+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:50:01.487342+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:50:01.487347+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:50:01.487363+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:50:01.487438+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:50:01.487453+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:50:01.487458+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:50:01.487478+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:50:01.487658+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:50:01.487814+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:50:01.487899+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:50:01.487924+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:50:01.488350+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:50:01.488575+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:50:01.493642+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:50:01.493878+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:50:01.584403+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:50:01.587480+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:50:01.593134+00:00", "trade", 10.175, 1100.0]
["2026-08-28T19:50:01.593134+00:00", "trade", 10.18, 3013.0]
["2026-08-28T19:50:01.593140+00:00", "trade", 10.18, 400.0]
["2026-08-28T19:50:01.593161+00:00", "trade", 10.175, 1100.0]
["2026-08-28T19:50:01.593161+00:00", "trade", 10.18, 1575.0]
["2026-08-28T19:50:01.593164+00:00", "trade", 10.18, 6700.0]
["2026-08-28T19:50:01.593167+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:50:01.593170+00:00", "trade", 10.18, 1800.0]
["2026-08-28T19:50:01.593170+00:00", "trade", 10.18, 512.0]
["2026-08-28T19:50:01.593218+00:00", "trade", 10.18, 488.0]
["2026-08-28T19:50:01.593221+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:50:01.593227+00:00", "trade", 10.18, 2887.0]
["2026-08-28T19:50:01.593230+00:00", "trade", 10.18, 2600.0]
["2026-08-28T19:50:01.593233+00:00", "trade", 10.18, 2500.0]
["2026-08-28T19:50:01.593233+00:00", "trade", 10.18, 200.0]
["2026-08-28T19:50:01.593237+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:50:01.593237+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:50:01.593289+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:50:01.593294+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:50:01.593359+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:50:01.593364+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:50:01.593454+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:50:01.593460+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:50:01.593507+00:00", "trade", 10.18, 18.0]
["2026-08-28T19:50:01.593510+00:00", "trade", 10.18, 400.0]
["2026-08-28T19:50:01.593515+00:00", "trade", 10.18, 400.0]
["2026-08-28T19:50:01.593515+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:50:01.593515+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:50:01.593522+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:50:01.593522+00:00", "trade", 10.18, 1400.0]
["2026-08-28T19:50:01.593522+00:00", "trade", 10.18, 4500.0]
["2026-08-28T19:50:01.593525+00:00", "trade", 10.18, 400.0]
["2026-08-28T19:50:01.593528+00:00", "trade", 10.18, 243.0]
["2026-08-28T19:50:01.593528+00:00", "trade", 10.18, 2000.0]
["2026-08-28T19:50:01.593531+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:50:01.593531+00:00", "trade", 10.18, 6400.0]
["2026-08-28T19:50:01.593531+00:00", "trade", 10.18, 368.0]
["2026-08-28T19:50:01.593535+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:50:01.593537+00:00", "trade", 10.18, 94.0]
["2026-08-28T19:50:01.593537+00:00", "trade", 10.18, 200.0]
["2026-08-28T19:50:01.593540+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:50:01.593560+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:50:01.593565+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:50:01.593687+00:00", "trade", 10.18, 3899.0]
["2026-08-28T19:50:01.593687+00:00", "trade", 10.175, 1100.0]
["2026-08-28T19:50:01.593693+00:00", "trade", 10.175, 300.0]
["2026-08-28T19:50:01.593693+00:00", "trade", 10.18, 4600.0]
["2026-08-28T19:50:01.593696+00:00", "trade", 10.18, 3800.0]
["2026-08-28T19:50:01.593696+00:00", "trade", 10.18, 200.0]
["2026-08-28T19:50:01.593699+00:00", "trade", 10.18, 1200.0]
["2026-08-28T19:50:01.593699+00:00", "trade", 10.18, 5.0]
["2026-08-28T19:50:01.593702+00:00", "trade", 10.18, 424.0]
["2026-08-28T19:50:01.593702+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:50:01.593735+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:50:01.593775+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:50:01.593785+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:50:01.593785+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:50:01.593815+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:50:01.593861+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:50:01.593865+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:50:01.593880+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:01.593931+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:50:01.594213+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:50:01.594216+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:01.594219+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:50:01.594246+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:50:01.594258+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:50:01.594286+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:01.594291+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:01.594306+00:00", "trade", 10.18, 200.0]
["2026-08-28T19:50:01.594327+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:01.594327+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:01.594357+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:01.594370+00:00", "trade", 10.18, 900.0]
["2026-08-28T19:50:01.594382+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:01.594402+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:01.594421+00:00", "trade", 10.18, 161.0]
["2026-08-28T19:50:01.594439+00:00", "trade", 10.1793, 50.0]
["2026-08-28T19:50:01.594502+00:00", "trade", 10.1797, 55.0]
["2026-08-28T19:50:01.594502+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:01.594517+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:01.594532+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:01.594542+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:01.594562+00:00", "trade", 10.1797, 55.0]
["2026-08-28T19:50:01.594595+00:00", "trade", 10.18, 987.0]
["2026-08-28T19:50:01.594682+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:01.594682+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:01.594763+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:01.594858+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:01.594887+00:00", "trade", 10.18, 57.0]
["2026-08-28T19:50:01.595033+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:01.595269+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:01.595274+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:01.595344+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:50:01.595354+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:01.595434+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:01.595474+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:01.595491+00:00", "trade", 10.1796, 50.0]
["2026-08-28T19:50:01.595560+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:01.595560+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:01.595991+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:01.596001+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:01.596196+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:01.596652+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:01.597554+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:01.597594+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:01.597700+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:01.598401+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:01.599076+00:00", "trade", 10.185, 170.0]
["2026-08-28T19:50:01.601157+00:00", "trade", 10.18, 1800.0]
["2026-08-28T19:50:01.601915+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:01.675863+00:00", "trade", 10.185, 20.0]
["2026-08-28T19:50:01.711868+00:00", "trade", 10.185, 8900.0]
["2026-08-28T19:50:01.713155+00:00", "trade", 10.1807, 57.0]
["2026-08-28T19:50:01.713218+00:00", "trade", 10.1842, 109.0]
["2026-08-28T19:50:01.713281+00:00", "trade", 10.1842, 96.0]
["2026-08-28T19:50:01.811357+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:01.863431+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:50:01.865316+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:50:01.886023+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:50:01.893317+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:01.897026+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:50:01.912754+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:50:01.927363+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:50:02.003895+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:02.003909+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:02.012535+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:02.182612+00:00", "trade", 10.185, 1230.0]
["2026-08-28T19:50:02.190385+00:00", "trade", 10.18, 2000.0]
["2026-08-28T19:50:02.190391+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:50:02.190392+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:02.191666+00:00", "trade", 10.1832, 52.0]
["2026-08-28T19:50:02.281851+00:00", "trade", 10.1774, 31.0]
["2026-08-28T19:50:02.423391+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:02.443248+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:02.475124+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:02.485754+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:02.488922+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:02.489343+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:50:02.489903+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:50:02.490170+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:02.535082+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:50:02.544603+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:50:02.619677+00:00", "trade", 10.185, 8200.0]
["2026-08-28T19:50:02.622385+00:00", "trade", 10.18, 163.0]
["2026-08-28T19:50:02.636071+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:02.671934+00:00", "trade", 10.185, 400.0]
["2026-08-28T19:50:02.672024+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:50:02.672115+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:50:02.672238+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:50:02.672503+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:02.822081+00:00", "trade", 10.18, 800.0]
["2026-08-28T19:50:02.822084+00:00", "trade", 10.18, 1200.0]
["2026-08-28T19:50:02.822087+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:50:02.822088+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:02.822090+00:00", "trade", 10.18, 300.0]
["2026-08-28T19:50:02.822138+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:02.822324+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:02.822346+00:00", "trade", 10.18, 1111.0]
["2026-08-28T19:50:02.822346+00:00", "trade", 10.18, 4500.0]
["2026-08-28T19:50:02.822352+00:00", "trade", 10.18, 1400.0]
["2026-08-28T19:50:02.822352+00:00", "trade", 10.18, 400.0]
["2026-08-28T19:50:02.822352+00:00", "trade", 10.18, 1200.0]
["2026-08-28T19:50:02.822352+00:00", "trade", 10.18, 4400.0]
["2026-08-28T19:50:02.822355+00:00", "trade", 10.18, 1000.0]
["2026-08-28T19:50:02.822357+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:50:02.822364+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:02.822369+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:02.822384+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:02.822624+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:02.822910+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:02.822914+00:00", "trade", 10.18, 200.0]
["2026-08-28T19:50:02.822915+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:02.822955+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:02.823010+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:02.823035+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:02.823050+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:02.823278+00:00", "trade", 10.18, 30.0]
["2026-08-28T19:50:02.823486+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:02.823630+00:00", "trade", 10.1829, 50.0]
["2026-08-28T19:50:02.823939+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:50:02.824971+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:50:02.825827+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:02.847365+00:00", "trade", 10.1828, 437.0]
["2026-08-28T19:50:02.884095+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:02.971608+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:02.971758+00:00", "trade", 10.18, 39.0]
["2026-08-28T19:50:02.994255+00:00", "trade", 10.18, 11.0]
["2026-08-28T19:50:02.994258+00:00", "trade", 10.18, 459.0]
["2026-08-28T19:50:03.003201+00:00", "trade", 10.1802, 30.0]
["2026-08-28T19:50:03.188914+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:03.394788+00:00", "trade", 10.19, 8900.0]
["2026-08-28T19:50:03.396072+00:00", "trade", 10.1846, 60.0]
["2026-08-28T19:50:03.423903+00:00", "trade", 10.1804, 2000.0]
["2026-08-28T19:50:03.424935+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:50:03.438683+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:50:03.462437+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:50:03.629354+00:00", "trade", 10.18, 200.0]
["2026-08-28T19:50:03.629397+00:00", "trade", 10.18, 200.0]
["2026-08-28T19:50:03.701240+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:50:03.760508+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:50:03.760968+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:50:03.761981+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:50:03.814967+00:00", "trade", 10.1816, 14.0]
["2026-08-28T19:50:03.841755+00:00", "trade", 10.185, 300.0]
["2026-08-28T19:50:03.977636+00:00", "trade", 10.185, 8900.0]
["2026-08-28T19:50:03.978911+00:00", "trade", 10.1837, 53.0]
["2026-08-28T19:50:03.980517+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:50:04.002682+00:00", "trade", 10.185, 500.0]
["2026-08-28T19:50:04.005205+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:50:04.028724+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:04.061442+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:50:04.063418+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:50:04.070063+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:04.494751+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:04.680282+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:04.848553+00:00", "trade", 10.185, 7.0]
["2026-08-28T19:50:05.020295+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:05.020671+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:05.021127+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:05.021573+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:05.101623+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:05.102550+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:05.109579+00:00", "trade", 10.18, 36.0]
["2026-08-28T19:50:05.110586+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:50:05.121764+00:00", "trade", 10.18, 29.0]
["2026-08-28T19:50:05.122352+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:05.123104+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:05.171354+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:50:05.172341+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:05.181467+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:50:05.182346+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:50:05.186390+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:50:05.221984+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:05.222756+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:05.273456+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:50:05.344039+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:05.377978+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:50:05.378726+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:05.379648+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:05.402135+00:00", "trade", 10.185, 1.0]
["2026-08-28T19:50:05.836609+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:05.836664+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:05.848798+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:05.891965+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:05.975116+00:00", "trade", 10.185, 9000.0]
["2026-08-28T19:50:05.975579+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:05.976397+00:00", "trade", 10.1845, 70.0]
["2026-08-28T19:50:05.980943+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:50:05.981428+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:05.982310+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:06.129469+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:06.158305+00:00", "trade", 10.185, 9000.0]
["2026-08-28T19:50:06.159685+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:50:06.316313+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:06.316754+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:06.316850+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:06.330823+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:06.339814+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:06.340290+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:06.377970+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:06.854071+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:06.904916+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:06.919731+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:50:06.920886+00:00", "trade", 10.185, 300.0]
["2026-08-28T19:50:06.921446+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:06.921902+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:06.999261+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:07.002689+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:07.009325+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:07.011906+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:07.012968+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:07.028956+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:07.065648+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:07.067979+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:07.394199+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:07.486974+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:07.543794+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:07.597517+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:07.597913+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:07.598008+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:07.639251+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:07.921982+00:00", "trade", 10.185, 2.0]
["2026-08-28T19:50:07.922500+00:00", "trade", 10.185, 300.0]
["2026-08-28T19:50:07.923035+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:07.958364+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:07.983021+00:00", "trade", 10.185, 300.0]
["2026-08-28T19:50:08.001275+00:00", "trade", 10.185, 1100.0]
["2026-08-28T19:50:08.006651+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:50:08.007626+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:08.010728+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:08.046488+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:08.073497+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:50:08.073927+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:50:08.083661+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:50:08.147584+00:00", "trade", 10.185, 400.0]
["2026-08-28T19:50:08.206031+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:50:08.206139+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:50:08.489433+00:00", "trade", 10.185, 90.0]
["2026-08-28T19:50:09.048679+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:09.449115+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:09.529381+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:09.552176+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:50:09.556473+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:50:09.557892+00:00", "trade", 10.185, 300.0]
["2026-08-28T19:50:09.591401+00:00", "trade", 10.185, 700.0]
["2026-08-28T19:50:09.657850+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:50:09.836691+00:00", "trade", 10.185, 3.0]
["2026-08-28T19:50:09.851753+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:50:10.313777+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:50:10.398154+00:00", "trade", 10.18, 19.0]
["2026-08-28T19:50:10.513319+00:00", "trade", 10.1801, 200.0]
["2026-08-28T19:50:10.514840+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:50:10.516014+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:10.516480+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:10.580462+00:00", "trade", 10.185, 400.0]
["2026-08-28T19:50:10.627954+00:00", "trade", 10.185, 300.0]
["2026-08-28T19:50:11.013906+00:00", "trade", 10.18, 368.0]
["2026-08-28T19:50:11.013907+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:11.014483+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:11.014494+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:11.079343+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:11.085171+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:11.207557+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:11.210471+00:00", "trade", 10.1858, 30.0]
["2026-08-28T19:50:11.320241+00:00", "trade", 10.1858, 6.0]
["2026-08-28T19:50:11.629411+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:50:11.629880+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:11.666788+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:11.757804+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:11.763361+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:50:12.013315+00:00", "trade", 10.185, 120.0]
["2026-08-28T19:50:12.013336+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:50:12.013752+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:12.030080+00:00", "trade", 10.1859, 4.0]
["2026-08-28T19:50:12.402752+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:50:12.439517+00:00", "trade", 10.19, 500.0]
["2026-08-28T19:50:12.440804+00:00", "trade", 10.1849, 51.0]
["2026-08-28T19:50:12.867475+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:12.867921+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:12.868162+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:13.014492+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:50:13.024641+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:50:13.025400+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:13.025871+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:13.026392+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:50:13.026834+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:13.051327+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:13.054179+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:13.080803+00:00", "trade", 10.18, 1.0]
["2026-08-28T19:50:13.087569+00:00", "trade", 10.185, 300.0]
["2026-08-28T19:50:13.090356+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:50:13.098142+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:50:13.098579+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:13.148896+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:50:13.171333+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:50:13.171333+00:00", "trade", 10.185, 1100.0]
["2026-08-28T19:50:13.171339+00:00", "trade", 10.185, 2000.0]
["2026-08-28T19:50:13.171339+00:00", "trade", 10.185, 300.0]
["2026-08-28T19:50:13.171342+00:00", "trade", 10.185, 500.0]
["2026-08-28T19:50:13.171342+00:00", "trade", 10.185, 600.0]
["2026-08-28T19:50:13.172184+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:13.173666+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:50:13.236001+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:13.327172+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:13.454114+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:13.476236+00:00", "trade", 10.185, 243.0]
["2026-08-28T19:50:13.476296+00:00", "trade", 10.185, 57.0]
["2026-08-28T19:50:13.476793+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:13.528209+00:00", "trade", 10.185, 300.0]
["2026-08-28T19:50:13.567323+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:13.579808+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:50:13.846842+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:50:13.847817+00:00", "trade", 10.185, 400.0]
["2026-08-28T19:50:13.865606+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:14.174687+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:50:14.175257+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:14.175542+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:14.176019+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:14.176019+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:14.176049+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:14.176470+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:14.181832+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:50:14.277664+00:00", "trade", 10.185, 300.0]
["2026-08-28T19:50:14.278663+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:14.278663+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:14.278701+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:50:14.423065+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:14.889804+00:00", "trade", 10.1801, 1200.0]
["2026-08-28T19:50:14.890415+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:15.182997+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:50:15.183358+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:50:15.183388+00:00", "trade", 10.185, 182.0]
["2026-08-28T19:50:15.183418+00:00", "trade", 10.185, 154.0]
["2026-08-28T19:50:15.183451+00:00", "trade", 10.185, 39.0]
["2026-08-28T19:50:15.183482+00:00", "trade", 10.185, 357.0]
["2026-08-28T19:50:15.183953+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:15.317455+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:15.317921+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:15.481841+00:00", "trade", 10.1801, 600.0]
["2026-08-28T19:50:15.717478+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:50:15.921615+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:50:16.270035+00:00", "trade", 10.185, 5.0]
["2026-08-28T19:50:16.276169+00:00", "trade", 10.185, 243.0]
["2026-08-28T19:50:16.276202+00:00", "trade", 10.185, 236.0]
["2026-08-28T19:50:16.434563+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:18.035421+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:18.265518+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:18.333459+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:18.334935+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:50:18.859208+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:18.866044+00:00", "trade", 10.18, 1200.0]
["2026-08-28T19:50:18.866044+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:18.866047+00:00", "trade", 10.18, 5014.0]
["2026-08-28T19:50:18.866116+00:00", "trade", 10.18, 400.0]
["2026-08-28T19:50:18.866119+00:00", "trade", 10.18, 1500.0]
["2026-08-28T19:50:18.866213+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:50:18.866213+00:00", "trade", 10.18, 18.0]
["2026-08-28T19:50:18.866216+00:00", "trade", 10.18, 61.0]
["2026-08-28T19:50:18.866320+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:18.866322+00:00", "trade", 10.18, 600.0]
["2026-08-28T19:50:18.866322+00:00", "trade", 10.18, 12.0]
["2026-08-28T19:50:18.866324+00:00", "trade", 10.18, 4600.0]
["2026-08-28T19:50:18.866325+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:18.866327+00:00", "trade", 10.18, 11700.0]
["2026-08-28T19:50:18.866327+00:00", "trade", 10.18, 22.0]
["2026-08-28T19:50:18.866370+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:18.866370+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:18.866370+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:18.866375+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:18.866380+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:18.866385+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:18.866390+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:18.866400+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:18.866405+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:18.866691+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:18.866701+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:18.866761+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:18.866871+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:18.866982+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:50:18.867032+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:18.867382+00:00", "trade", 10.1832, 63.0]
["2026-08-28T19:50:18.867448+00:00", "trade", 10.1842, 50.0]
["2026-08-28T19:50:18.867716+00:00", "trade", 10.18, 57.0]
["2026-08-28T19:50:18.868221+00:00", "trade", 10.18, 74.0]
["2026-08-28T19:50:18.868540+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:18.872356+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:50:18.907615+00:00", "trade", 10.1815, 20.0]
["2026-08-28T19:50:19.142223+00:00", "trade", 10.1899, 58.0]
["2026-08-28T19:50:19.143252+00:00", "trade", 10.18, 200.0]
["2026-08-28T19:50:19.218747+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:19.525102+00:00", "trade", 10.18, 200.0]
["2026-08-28T19:50:19.542221+00:00", "trade", 10.18, 64.0]
["2026-08-28T19:50:19.542224+00:00", "trade", 10.18, 536.0]
["2026-08-28T19:50:20.048675+00:00", "trade", 10.1899, 100.0]
["2026-08-28T19:50:20.120185+00:00", "trade", 10.18, 900.0]
["2026-08-28T19:50:20.508128+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:50:20.676552+00:00", "trade", 10.1815, 200.0]
["2026-08-28T19:50:20.796029+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:21.076093+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:50:21.076328+00:00", "trade", 10.18, 200.0]
["2026-08-28T19:50:21.096157+00:00", "trade", 10.18, 143.0]
["2026-08-28T19:50:21.204582+00:00", "trade", 10.185, 1.0]
["2026-08-28T19:50:22.410384+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:22.413496+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:22.429301+00:00", "trade", 10.1923, 300.0]
["2026-08-28T19:50:22.436819+00:00", "trade", 10.185, 33.0]
["2026-08-28T19:50:22.439144+00:00", "trade", 10.185, 1.0]
["2026-08-28T19:50:22.442951+00:00", "trade", 10.19, 1.0]
["2026-08-28T19:50:22.458418+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:22.754676+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:22.939034+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:23.144382+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:23.155950+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:23.514226+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:23.720900+00:00", "trade", 10.1813, 414.0]
["2026-08-28T19:50:23.721263+00:00", "trade", 10.1813, 1.0]
["2026-08-28T19:50:24.187685+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:24.188162+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:24.188167+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:24.488780+00:00", "trade", 10.181, 85.0]
["2026-08-28T19:50:25.019276+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:25.234662+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:25.234828+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:25.441112+00:00", "trade", 10.185, 500.0]
["2026-08-28T19:50:25.441850+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:25.443729+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:25.676111+00:00", "trade", 10.18, 1200.0]
["2026-08-28T19:50:25.676685+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:50:25.677149+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:25.684005+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:50:25.684005+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:25.684032+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:50:25.684435+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:50:25.684631+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:25.686101+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:50:25.687212+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:25.692813+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:50:25.692996+00:00", "trade", 10.18, 900.0]
["2026-08-28T19:50:25.693011+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:25.693240+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:50:25.694515+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:50:25.694683+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:50:25.700057+00:00", "trade", 10.18, 300.0]
["2026-08-28T19:50:25.700093+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:25.700174+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:50:25.700830+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:50:26.696086+00:00", "trade", 10.185, 600.0]
["2026-08-28T19:50:26.792012+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:26.792052+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:27.083284+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:27.084547+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:27.088155+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:27.128772+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:50:27.130302+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:50:27.130315+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:27.130761+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:27.697657+00:00", "trade", 10.185, 500.0]
["2026-08-28T19:50:27.853072+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:28.759992+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:29.358027+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:29.364287+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:30.012863+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:30.545383+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:30.906025+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:31.114856+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:31.169270+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:31.744220+00:00", "trade", 10.1786, 422.0]
["2026-08-28T19:50:32.466601+00:00", "trade", 10.1862, 25.0]
["2026-08-28T19:50:32.467702+00:00", "trade", 10.185, 2.0]
["2026-08-28T19:50:32.467795+00:00", "trade", 10.19, 22.0]
["2026-08-28T19:50:34.333872+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:34.334423+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:35.516842+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:35.516922+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:35.533732+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:35.947102+00:00", "trade", 10.1801, 1.0]
["2026-08-28T19:50:36.077164+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:50:36.077335+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:50:36.077621+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:50:36.099318+00:00", "trade", 10.18, 200.0]
["2026-08-28T19:50:36.352838+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:36.368921+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:36.369683+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:36.369683+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:36.370124+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:36.528325+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:36.536996+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:36.541847+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:36.542473+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:36.542930+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:36.549331+00:00", "trade", 10.1803, 100.0]
["2026-08-28T19:50:36.551455+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:36.598757+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:37.154613+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:37.155530+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:37.234126+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:37.566148+00:00", "trade", 10.18, 1100.0]
["2026-08-28T19:50:37.566813+00:00", "trade", 10.185, 20.0]
["2026-08-28T19:50:37.566948+00:00", "trade", 10.185, 7.0]
["2026-08-28T19:50:37.566981+00:00", "trade", 10.185, 486.0]
["2026-08-28T19:50:37.568666+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:37.571868+00:00", "trade", 10.1804, 186.0]
["2026-08-28T19:50:37.572156+00:00", "trade", 10.185, 72.0]
["2026-08-28T19:50:37.572189+00:00", "trade", 10.185, 500.0]
["2026-08-28T19:50:37.573591+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:50:37.682828+00:00", "trade", 10.1858, 23.0]
["2026-08-28T19:50:38.002924+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:50:38.144996+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:50:38.195928+00:00", "trade", 10.1859, 146.0]
["2026-08-28T19:50:38.275645+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:38.349832+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:38.366060+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:38.366667+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:38.854571+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:38.856745+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:50:39.101517+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:50:39.102230+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:50:39.102610+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:39.103024+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:50:39.103725+00:00", "trade", 10.18, 11.0]
["2026-08-28T19:50:39.103725+00:00", "trade", 10.18, 89.0]
["2026-08-28T19:50:39.104636+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:50:39.105417+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:50:39.106220+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:50:39.107077+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:50:39.107865+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:50:39.108566+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:50:39.108942+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:50:39.109318+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:50:39.109411+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:39.109436+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:39.109872+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:39.110057+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:50:39.110746+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:50:39.135022+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:39.140660+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:39.146008+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:39.310328+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:39.310405+00:00", "trade", 10.18, 4031.0]
["2026-08-28T19:50:39.310435+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:50:39.310438+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:50:39.311035+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:39.311566+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:50:39.311686+00:00", "trade", 10.1812, 52.0]
["2026-08-28T19:50:39.312008+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:50:39.312011+00:00", "trade", 10.185, 400.0]
["2026-08-28T19:50:39.338775+00:00", "trade", 10.185, 410.0]
["2026-08-28T19:50:39.341247+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:50:39.856897+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:39.857097+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:40.008908+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:40.105966+00:00", "trade", 10.185, 3.0]
["2026-08-28T19:50:40.106013+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:40.106074+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:40.114476+00:00", "trade", 10.185, 3700.0]
["2026-08-28T19:50:40.114534+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:40.274279+00:00", "trade", 10.19, 15.0]
["2026-08-28T19:50:40.274306+00:00", "trade", 10.185, 15.0]
["2026-08-28T19:50:40.714320+00:00", "trade", 10.185, 25.0]
["2026-08-28T19:50:40.715421+00:00", "trade", 10.185, 5.0]
["2026-08-28T19:50:40.715821+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:50:40.716958+00:00", "trade", 10.185, 95.0]
["2026-08-28T19:50:40.736318+00:00", "trade", 10.185, 275.0]
["2026-08-28T19:50:40.848956+00:00", "trade", 10.1919, 100.0]
["2026-08-28T19:50:41.386071+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:50:44.549905+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:44.868093+00:00", "trade", 10.1804, 6700.0]
["2026-08-28T19:50:44.870707+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:50:45.266537+00:00", "trade", 10.1818, 500.0]
["2026-08-28T19:50:45.389135+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:50:45.665386+00:00", "trade", 10.185, 6.0]
["2026-08-28T19:50:46.071308+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:50:46.949202+00:00", "trade", 10.185, 10.0]
["2026-08-28T19:50:48.805680+00:00", "trade", 10.1801, 9.0]
["2026-08-28T19:50:48.855009+00:00", "trade", 10.1859, 66.0]
["2026-08-28T19:50:48.868734+00:00", "trade", 10.1812, 43.0]
["2026-08-28T19:50:49.014349+00:00", "trade", 10.1912, 100.0]
["2026-08-28T19:50:49.287996+00:00", "trade", 10.185, 1000.0]
["2026-08-28T19:50:49.289481+00:00", "trade", 10.18, 1000.0]
["2026-08-28T19:50:49.289565+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:50:49.289628+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:50:49.289634+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:50:49.289643+00:00", "trade", 10.18, 12.0]
["2026-08-28T19:50:49.289664+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:49.289695+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:50:49.289704+00:00", "trade", 10.18, 888.0]
["2026-08-28T19:50:49.289710+00:00", "trade", 10.18, 12.0]
["2026-08-28T19:50:49.289722+00:00", "trade", 10.18, 1000.0]
["2026-08-28T19:50:49.289746+00:00", "trade", 10.18, 500.0]
["2026-08-28T19:50:49.289785+00:00", "trade", 10.18, 988.0]
["2026-08-28T19:50:49.289830+00:00", "trade", 10.18, 400.0]
["2026-08-28T19:50:49.289950+00:00", "trade", 10.18, 12.0]
["2026-08-28T19:50:49.289992+00:00", "trade", 10.18, 12.0]
["2026-08-28T19:50:49.290010+00:00", "trade", 10.18, 988.0]
["2026-08-28T19:50:49.290014+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:49.290046+00:00", "trade", 10.18, 1000.0]
["2026-08-28T19:50:49.290061+00:00", "trade", 10.18, 988.0]
["2026-08-28T19:50:49.290200+00:00", "trade", 10.18, 812.0]
["2026-08-28T19:50:49.290239+00:00", "trade", 10.18, 500.0]
["2026-08-28T19:50:49.290270+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:49.290275+00:00", "trade", 10.18, 76.0]
["2026-08-28T19:50:49.290280+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:49.290284+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:50:49.290335+00:00", "trade", 10.18, 12.0]
["2026-08-28T19:50:49.290405+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:49.290486+00:00", "trade", 10.18, 1000.0]
["2026-08-28T19:50:49.290564+00:00", "trade", 10.18, 500.0]
["2026-08-28T19:50:49.290591+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:49.290591+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:49.290596+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:49.290633+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:50:49.291282+00:00", "trade", 10.18, 11.0]
["2026-08-28T19:50:49.291499+00:00", "trade", 10.18, 12.0]
["2026-08-28T19:50:49.291682+00:00", "trade", 10.18, 77.0]
["2026-08-28T19:50:49.291752+00:00", "trade", 10.18, 700.0]
["2026-08-28T19:50:49.291830+00:00", "trade", 10.18, 1000.0]
["2026-08-28T19:50:49.291983+00:00", "trade", 10.18, 12.0]
["2026-08-28T19:50:49.294244+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:50:49.303125+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:49.489669+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:49.490145+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:49.498875+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:49.499404+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:50:49.500435+00:00", "trade", 10.185, 125.0]
["2026-08-28T19:50:49.500953+00:00", "trade", 10.185, 400.0]
["2026-08-28T19:50:49.500953+00:00", "trade", 10.185, 400.0]
["2026-08-28T19:50:49.500980+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:49.532049+00:00", "trade", 10.1812, 10.0]
["2026-08-28T19:50:49.534638+00:00", "trade", 10.19, 4.0]
["2026-08-28T19:50:49.534650+00:00", "trade", 10.185, 4.0]
["2026-08-28T19:50:49.534822+00:00", "trade", 10.185, 33.0]
["2026-08-28T19:50:49.814976+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:50:49.814976+00:00", "trade", 10.185, 869.0]
["2026-08-28T19:50:49.815247+00:00", "trade", 10.19, 8.0]
["2026-08-28T19:50:49.815250+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:50:49.815253+00:00", "trade", 10.19, 92.0]
["2026-08-28T19:50:49.815257+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:49.815307+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:49.815402+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:49.815457+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:49.817362+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:49.817492+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:49.817974+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:49.826509+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:49.826774+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:49.828103+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:50:50.901487+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:50.901948+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:51.484873+00:00", "trade", 10.1877, 2.0]
["2026-08-28T19:50:52.134927+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:53.446821+00:00", "trade", 10.185, 20.0]
["2026-08-28T19:50:53.446821+00:00", "trade", 10.19, 380.0]
["2026-08-28T19:50:53.447044+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:53.447876+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:53.448152+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:53.448252+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:53.456386+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:53.456958+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:54.396948+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:50:54.987103+00:00", "trade", 10.185, 300.0]
["2026-08-28T19:50:55.243712+00:00", "trade", 10.185, 20.0]
["2026-08-28T19:50:55.245982+00:00", "trade", 10.185, 55.0]
["2026-08-28T19:50:55.246654+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:55.247175+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:55.319134+00:00", "trade", 10.1899, 10.0]
["2026-08-28T19:50:55.319843+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:55.326625+00:00", "trade", 10.1899, 61.0]
["2026-08-28T19:50:55.422397+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:55.492338+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:55.808444+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:50:56.116921+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:56.132837+00:00", "trade", 10.1899, 2.0]
["2026-08-28T19:50:56.133887+00:00", "trade", 10.18, 12.0]
["2026-08-28T19:50:56.211753+00:00", "trade", 10.19, 196.0]
["2026-08-28T19:50:56.213666+00:00", "trade", 10.185, 1.0]
["2026-08-28T19:50:56.573507+00:00", "trade", 10.1801, 10.0]
["2026-08-28T19:50:57.069033+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:50:57.517870+00:00", "trade", 10.185, 3.0]
["2026-08-28T19:50:58.305218+00:00", "trade", 10.1852, 5.0]
["2026-08-28T19:51:00.012892+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:00.091440+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:51:00.091669+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:51:00.092956+00:00", "trade", 10.1861, 54.0]
["2026-08-28T19:51:00.095879+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:51:00.096047+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:51:00.097808+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:00.098856+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:51:00.101971+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:51:00.105634+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:51:00.107682+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:51:00.112003+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:51:00.113465+00:00", "trade", 10.1861, 50.0]
["2026-08-28T19:51:00.114469+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:51:00.117284+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:51:00.118571+00:00", "trade", 10.1851, 53.0]
["2026-08-28T19:51:00.120144+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:51:00.128852+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:51:00.151361+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:51:00.152648+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:00.152708+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:00.152788+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:00.152843+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:00.157916+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:51:00.929206+00:00", "trade", 10.185, 2.0]
["2026-08-28T19:51:00.933372+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:01.012034+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:01.012089+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:01.124747+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:01.134423+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:51:01.804866+00:00", "trade", 10.18, 3.0]
["2026-08-28T19:51:02.047790+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:02.047850+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:02.048652+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:02.787573+00:00", "trade", 10.185, 158.0]
["2026-08-28T19:51:03.141778+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:03.229461+00:00", "trade", 10.1907, 100.0]
["2026-08-28T19:51:04.539208+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:04.539263+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:04.540015+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:04.879690+00:00", "trade", 10.185, 10.0]
["2026-08-28T19:51:05.330864+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:51:05.330952+00:00", "trade", 10.185, 1000.0]
["2026-08-28T19:51:05.331048+00:00", "trade", 10.185, 600.0]
["2026-08-28T19:51:05.331616+00:00", "trade", 10.185, 700.0]
["2026-08-28T19:51:05.332086+00:00", "trade", 10.185, 400.0]
["2026-08-28T19:51:05.332088+00:00", "trade", 10.185, 10.0]
["2026-08-28T19:51:05.332088+00:00", "trade", 10.185, 1000.0]
["2026-08-28T19:51:05.332091+00:00", "trade", 10.185, 1000.0]
["2026-08-28T19:51:05.332136+00:00", "trade", 10.185, 126.0]
["2026-08-28T19:51:05.332461+00:00", "trade", 10.185, 300.0]
["2026-08-28T19:51:05.332461+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:51:05.332873+00:00", "trade", 10.185, 1000.0]
["2026-08-28T19:51:05.332876+00:00", "trade", 10.185, 1000.0]
["2026-08-28T19:51:05.333144+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:51:05.364547+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:51:05.401003+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:51:05.416048+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:51:05.426915+00:00", "trade", 10.185, 400.0]
["2026-08-28T19:51:05.427150+00:00", "trade", 10.1899, 11.0]
["2026-08-28T19:51:05.428314+00:00", "trade", 10.185, 56.0]
["2026-08-28T19:51:05.431321+00:00", "trade", 10.186, 56.0]
["2026-08-28T19:51:05.441173+00:00", "trade", 10.185, 4.0]
["2026-08-28T19:51:05.490574+00:00", "trade", 10.185, 2539.0]
["2026-08-28T19:51:05.490595+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:51:05.490598+00:00", "trade", 10.185, 1100.0]
["2026-08-28T19:51:05.490604+00:00", "trade", 10.19, 164.0]
["2026-08-28T19:51:05.490604+00:00", "trade", 10.19, 45.0]
["2026-08-28T19:51:05.490604+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:51:05.490618+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:05.490628+00:00", "trade", 10.185, 1100.0]
["2026-08-28T19:51:05.490628+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:51:05.490631+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:51:05.490643+00:00", "trade", 10.185, 297.0]
["2026-08-28T19:51:05.490653+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:05.490653+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:05.490733+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:05.490835+00:00", "trade", 10.185, 1100.0]
["2026-08-28T19:51:05.490838+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:51:05.490842+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:51:05.490843+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:05.490877+00:00", "trade", 10.19, 400.0]
["2026-08-28T19:51:05.490877+00:00", "trade", 10.19, 1557.0]
["2026-08-28T19:51:05.490879+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:05.490883+00:00", "trade", 10.19, 2800.0]
["2026-08-28T19:51:05.490883+00:00", "trade", 10.19, 49.0]
["2026-08-28T19:51:05.490889+00:00", "trade", 10.19, 500.0]
["2026-08-28T19:51:05.490896+00:00", "trade", 10.19, 600.0]
["2026-08-28T19:51:05.490901+00:00", "trade", 10.19, 800.0]
["2026-08-28T19:51:05.490929+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:05.491440+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:05.491505+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:05.491505+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:05.491510+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:05.491539+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:51:05.491545+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:05.491550+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:05.491590+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:05.491590+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:05.491783+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:51:05.491851+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:05.491901+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:05.491924+00:00", "trade", 10.185, 1000.0]
["2026-08-28T19:51:05.491986+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:05.492143+00:00", "trade", 10.185, 900.0]
["2026-08-28T19:51:05.497337+00:00", "trade", 10.185, 1000.0]
["2026-08-28T19:51:05.497779+00:00", "trade", 10.185, 1000.0]
["2026-08-28T19:51:05.502366+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:05.639821+00:00", "trade", 10.18, 242.0]
["2026-08-28T19:51:05.640230+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:51:05.640970+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:05.641623+00:00", "trade", 10.185, 1000.0]
["2026-08-28T19:51:05.642904+00:00", "trade", 10.1841, 67.0]
["2026-08-28T19:51:05.673059+00:00", "trade", 10.1864, 16.0]
["2026-08-28T19:51:05.717046+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:05.818163+00:00", "trade", 10.18, 164.0]
["2026-08-28T19:51:05.877006+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:05.899334+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:05.956590+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:06.001764+00:00", "trade", 10.18, 879.0]
["2026-08-28T19:51:06.003048+00:00", "trade", 10.1801, 53.0]
["2026-08-28T19:51:06.035429+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:51:06.048176+00:00", "trade", 10.19, 400.0]
["2026-08-28T19:51:06.050561+00:00", "trade", 10.19, 500.0]
["2026-08-28T19:51:06.051839+00:00", "trade", 10.1844, 50.0]
["2026-08-28T19:51:06.051899+00:00", "trade", 10.1895, 50.0]
["2026-08-28T19:51:06.083391+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:06.115898+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:06.115908+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:06.116069+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:06.116072+00:00", "trade", 10.19, 41.0]
["2026-08-28T19:51:06.116078+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:51:06.116264+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:06.239246+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:06.779041+00:00", "trade", 10.19, 379.0]
["2026-08-28T19:51:06.818718+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:51:06.819019+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:06.819500+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:07.023287+00:00", "trade", 10.185, 110.0]
["2026-08-28T19:51:07.061459+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:07.095651+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:51:07.805993+00:00", "trade", 10.1806, 12.0]
["2026-08-28T19:51:07.972549+00:00", "trade", 10.1828, 500.0]
["2026-08-28T19:51:08.101750+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:08.195258+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:51:08.196539+00:00", "trade", 10.1874, 52.0]
["2026-08-28T19:51:08.423738+00:00", "trade", 10.18, 699.0]
["2026-08-28T19:51:08.462633+00:00", "trade", 10.185, 300.0]
["2026-08-28T19:51:08.463914+00:00", "trade", 10.1815, 50.0]
["2026-08-28T19:51:08.524757+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:51:08.574192+00:00", "trade", 10.1801, 20.0]
["2026-08-28T19:51:08.640111+00:00", "trade", 10.19, 699.0]
["2026-08-28T19:51:08.915773+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:51:08.917045+00:00", "trade", 10.1883, 51.0]
["2026-08-28T19:51:08.996912+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:08.997082+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:08.997092+00:00", "trade", 10.19, 9.0]
["2026-08-28T19:51:09.031049+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:51:09.031058+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:51:09.031725+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:09.032221+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:09.053924+00:00", "trade", 10.1895, 50.0]
["2026-08-28T19:51:09.137986+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:51:09.159379+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:51:09.229920+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:09.320192+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:51:09.364480+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:09.364499+00:00", "trade", 10.19, 855.0]
["2026-08-28T19:51:09.364505+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:09.364605+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:09.364645+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:09.365043+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:51:09.365113+00:00", "trade", 10.185, 1600.0]
["2026-08-28T19:51:09.365167+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:09.365197+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:51:09.365536+00:00", "trade", 10.185, 1600.0]
["2026-08-28T19:51:09.365795+00:00", "trade", 10.1886, 71.0]
["2026-08-28T19:51:09.366246+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:51:09.366345+00:00", "trade", 10.185, 1200.0]
["2026-08-28T19:51:09.366402+00:00", "trade", 10.185, 85.0]
["2026-08-28T19:51:09.366817+00:00", "trade", 10.185, 85.0]
["2026-08-28T19:51:09.367473+00:00", "trade", 10.185, 400.0]
["2026-08-28T19:51:09.367614+00:00", "trade", 10.185, 65.0]
["2026-08-28T19:51:09.368690+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:09.407150+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:51:09.416129+00:00", "trade", 10.185, 5.0]
["2026-08-28T19:51:09.421060+00:00", "trade", 10.18, 162.0]
["2026-08-28T19:51:09.469344+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:09.514592+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:09.775306+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:09.776363+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:09.813532+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:51:09.825220+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:51:09.870403+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:51:09.870472+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:09.879453+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:09.879934+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:09.879975+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:09.880456+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:09.921388+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:09.928931+00:00", "trade", 10.1899, 43.0]
["2026-08-28T19:51:09.930209+00:00", "trade", 10.1839, 51.0]
["2026-08-28T19:51:10.106047+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:10.139682+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:10.193192+00:00", "trade", 10.185, 50.0]
["2026-08-28T19:51:10.496006+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:51:10.678368+00:00", "trade", 10.185, 9000.0]
["2026-08-28T19:51:10.679652+00:00", "trade", 10.185, 458.0]
["2026-08-28T19:51:10.680984+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:51:10.751063+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:51:10.830478+00:00", "trade", 10.185, 20.0]
["2026-08-28T19:51:10.889809+00:00", "trade", 10.185, 20.0]
["2026-08-28T19:51:10.924436+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:10.925473+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:10.986823+00:00", "trade", 10.19, 500.0]
["2026-08-28T19:51:10.991760+00:00", "trade", 10.19, 300.0]
["2026-08-28T19:51:10.991831+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:10.993038+00:00", "trade", 10.1885, 57.0]
["2026-08-28T19:51:11.062945+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:51:11.063526+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:51:11.063576+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:11.064067+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:11.076225+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:51:11.302514+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:11.365404+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:51:11.676821+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:51:11.921715+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:11.921825+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:11.922040+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:11.922436+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:11.923078+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:11.923559+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:11.979893+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:51:11.979973+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:12.019447+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:12.167759+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:12.174716+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:51:12.249067+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:12.249137+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:12.528044+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:51:12.528759+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:51:12.642913+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:51:12.643389+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:12.644183+00:00", "trade", 10.185, 55.0]
["2026-08-28T19:51:12.667471+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:12.667536+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:12.768255+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:13.121946+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:13.128865+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:51:13.159339+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:51:13.437821+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:13.437881+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:13.620818+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:51:13.721836+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:14.061816+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:51:14.083209+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:14.083422+00:00", "trade", 10.185, 13.0]
["2026-08-28T19:51:14.083431+00:00", "trade", 10.18, 13.0]
["2026-08-28T19:51:14.083609+00:00", "trade", 10.185, 987.0]
["2026-08-28T19:51:14.084890+00:00", "trade", 10.1853, 76.0]
["2026-08-28T19:51:14.118794+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:14.119275+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:14.119310+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:14.119751+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:14.391703+00:00", "trade", 10.185, 20.0]
["2026-08-28T19:51:14.520002+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:51:14.613648+00:00", "trade", 10.19, 110.0]
["2026-08-28T19:51:14.613694+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:14.614075+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:14.614682+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:14.615260+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:51:14.615674+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:14.633672+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:14.686087+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:51:15.068430+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:51:15.159120+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:15.557473+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:51:15.604944+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:15.657158+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:15.954401+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:51:15.955682+00:00", "trade", 10.1855, 57.0]
["2026-08-28T19:51:16.185984+00:00", "trade", 10.1877, 1.0]
["2026-08-28T19:51:16.187107+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:16.187543+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:16.187623+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:16.272972+00:00", "trade", 10.185, 1.0]
["2026-08-28T19:51:16.446252+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:51:16.590947+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:51:16.686157+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:16.686827+00:00", "trade", 10.185, 242.0]
["2026-08-28T19:51:16.687184+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:51:16.687585+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:16.688057+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:16.760249+00:00", "trade", 10.185, 2865.0]
["2026-08-28T19:51:16.761521+00:00", "trade", 10.185, 175.0]
["2026-08-28T19:51:16.761972+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:16.762865+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:51:16.830996+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:16.977996+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:51:16.988939+00:00", "trade", 10.1901, 100.0]
["2026-08-28T19:51:17.106482+00:00", "trade", 10.1899, 10.0]
["2026-08-28T19:51:17.142968+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:51:17.144015+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:17.144526+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:51:17.144591+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:17.144726+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:17.197382+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:17.254341+00:00", "trade", 10.188, 17.0]
["2026-08-28T19:51:17.308614+00:00", "trade", 10.1801, 879.0]
["2026-08-28T19:51:17.309892+00:00", "trade", 10.1814, 65.0]
["2026-08-28T19:51:17.447327+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:51:17.554996+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:17.869328+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:17.869809+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:17.870937+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:51:17.875779+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:51:17.899626+00:00", "trade", 10.185, 300.0]
["2026-08-28T19:51:18.037392+00:00", "trade", 10.188, 22.0]
["2026-08-28T19:51:18.038986+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:18.039667+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:18.045890+00:00", "trade", 10.1899, 105.0]
["2026-08-28T19:51:18.236009+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:18.336422+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:51:18.537209+00:00", "trade", 10.1899, 1200.0]
["2026-08-28T19:51:18.538487+00:00", "trade", 10.1882, 101.0]
["2026-08-28T19:51:18.707702+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:51:18.708140+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:18.784315+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:51:19.046514+00:00", "trade", 10.185, 20.0]
["2026-08-28T19:51:19.080747+00:00", "trade", 10.185, 10.0]
["2026-08-28T19:51:19.219491+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:51:19.220613+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:19.380860+00:00", "trade", 10.185, 52.0]
["2026-08-28T19:51:19.417415+00:00", "trade", 10.1803, 164.0]
["2026-08-28T19:51:19.680203+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:51:19.789681+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:51:19.790968+00:00", "trade", 10.1847, 52.0]
["2026-08-28T19:51:19.812027+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:51:19.911937+00:00", "trade", 10.1799, 10.0]
["2026-08-28T19:51:20.004445+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:20.005186+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:20.006459+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:20.008509+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:20.022590+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:51:20.161077+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:20.161593+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:20.174639+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:20.182567+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:51:20.290384+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:20.410590+00:00", "trade", 10.185, 3.0]
["2026-08-28T19:51:20.412818+00:00", "trade", 10.185, 2297.0]
["2026-08-28T19:51:20.412821+00:00", "trade", 10.185, 4398.0]
["2026-08-28T19:51:20.412824+00:00", "trade", 10.185, 499.0]
["2026-08-28T19:51:20.414494+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:20.417007+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:51:20.417068+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:51:20.418003+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:51:20.418709+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:51:20.419633+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:51:20.420616+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:51:20.431108+00:00", "trade", 10.185, 5.0]
["2026-08-28T19:51:20.433417+00:00", "trade", 10.185, 4.0]
["2026-08-28T19:51:20.443278+00:00", "trade", 10.185, 4398.0]
["2026-08-28T19:51:20.443356+00:00", "trade", 10.185, 3302.0]
["2026-08-28T19:51:20.457676+00:00", "trade", 10.185, 3.0]
["2026-08-28T19:51:20.479379+00:00", "trade", 10.185, 1096.0]
["2026-08-28T19:51:20.483156+00:00", "trade", 10.185, 4398.0]
["2026-08-28T19:51:20.484437+00:00", "trade", 10.1852, 54.0]
["2026-08-28T19:51:20.521457+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:51:20.682848+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:51:20.683227+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:20.683287+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:51:20.782457+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:51:20.809503+00:00", "trade", 10.185, 800.0]
["2026-08-28T19:51:20.811265+00:00", "trade", 10.19, 400.0]
["2026-08-28T19:51:20.811313+00:00", "trade", 10.185, 800.0]
["2026-08-28T19:51:20.811313+00:00", "trade", 10.185, 1100.0]
["2026-08-28T19:51:20.811319+00:00", "trade", 10.185, 700.0]
["2026-08-28T19:51:20.811322+00:00", "trade", 10.185, 1000.0]
["2026-08-28T19:51:20.811322+00:00", "trade", 10.19, 316.0]
["2026-08-28T19:51:20.811326+00:00", "trade", 10.19, 1000.0]
["2026-08-28T19:51:20.811326+00:00", "trade", 10.19, 5900.0]
["2026-08-28T19:51:20.811328+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:51:20.811331+00:00", "trade", 10.19, 522.0]
["2026-08-28T19:51:20.811331+00:00", "trade", 10.19, 1500.0]
["2026-08-28T19:51:20.811331+00:00", "trade", 10.19, 2500.0]
["2026-08-28T19:51:20.811334+00:00", "trade", 10.19, 1100.0]
["2026-08-28T19:51:20.811340+00:00", "trade", 10.19, 62.0]
["2026-08-28T19:51:20.811346+00:00", "trade", 10.19, 2800.0]
["2026-08-28T19:51:20.811349+00:00", "trade", 10.185, 4391.0]
["2026-08-28T19:51:20.811353+00:00", "trade", 10.19, 10.0]
["2026-08-28T19:51:20.811353+00:00", "trade", 10.19, 336.0]
["2026-08-28T19:51:20.811355+00:00", "trade", 10.19, 1700.0]
["2026-08-28T19:51:20.811360+00:00", "trade", 10.19, 400.0]
["2026-08-28T19:51:20.811360+00:00", "trade", 10.19, 702.0]
["2026-08-28T19:51:20.811365+00:00", "trade", 10.19, 1500.0]
["2026-08-28T19:51:20.811365+00:00", "trade", 10.19, 800.0]
["2026-08-28T19:51:20.811365+00:00", "trade", 10.19, 855.0]
["2026-08-28T19:51:20.811367+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:51:20.811370+00:00", "trade", 10.19, 500.0]
["2026-08-28T19:51:20.811370+00:00", "trade", 10.19, 1200.0]
["2026-08-28T19:51:20.811376+00:00", "trade", 10.19, 800.0]
["2026-08-28T19:51:20.811376+00:00", "trade", 10.19, 1000.0]
["2026-08-28T19:51:20.811376+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:51:20.811376+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:51:20.811376+00:00", "trade", 10.19, 600.0]
["2026-08-28T19:51:20.811382+00:00", "trade", 10.185, 600.0]
["2026-08-28T19:51:20.811382+00:00", "trade", 10.19, 9000.0]
["2026-08-28T19:51:20.811387+00:00", "trade", 10.19, 4.0]
["2026-08-28T19:51:20.811387+00:00", "trade", 10.19, 5000.0]
["2026-08-28T19:51:20.811387+00:00", "trade", 10.19, 1000.0]
["2026-08-28T19:51:20.811392+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:51:20.811392+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:51:20.811392+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:51:20.811394+00:00", "trade", 10.19, 10.0]
["2026-08-28T19:51:20.811398+00:00", "trade", 10.185, 1100.0]
["2026-08-28T19:51:20.811398+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:51:20.811404+00:00", "trade", 10.19, 32.0]
["2026-08-28T19:51:20.811404+00:00", "trade", 10.19, 18.0]
["2026-08-28T19:51:20.811404+00:00", "trade", 10.19, 50.0]
["2026-08-28T19:51:20.811407+00:00", "trade", 10.19, 1009.0]
["2026-08-28T19:51:20.811409+00:00", "trade", 10.185, 1100.0]
["2026-08-28T19:51:20.811413+00:00", "trade", 10.19, 400.0]
["2026-08-28T19:51:20.811413+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:51:20.811420+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:51:20.811420+00:00", "trade", 10.185, 2300.0]
["2026-08-28T19:51:20.811420+00:00", "trade", 10.19, 1700.0]
["2026-08-28T19:51:20.811422+00:00", "trade", 10.19, 200.0]
["2026-08-28T19:51:20.811425+00:00", "trade", 10.19, 1600.0]
["2026-08-28T19:51:20.811425+00:00", "trade", 10.19, 2200.0]
["2026-08-28T19:51:20.811427+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:51:20.811431+00:00", "trade", 10.19, 300.0]
["2026-08-28T19:51:20.811431+00:00", "trade", 10.19, 900.0]
["2026-08-28T19:51:20.811433+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:51:20.811433+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:51:20.811437+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:51:20.811437+00:00", "trade", 10.19, 2.0]
["2026-08-28T19:51:20.811443+00:00", "trade", 10.19, 1500.0]
["2026-08-28T19:51:20.811443+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:51:20.811443+00:00", "trade", 10.19, 162.0]
["2026-08-28T19:51:20.811443+00:00", "trade", 10.19, 491.0]
["2026-08-28T19:51:20.811443+00:00", "trade", 10.19, 900.0]
["2026-08-28T19:51:20.811448+00:00", "trade", 10.19, 400.0]
["2026-08-28T19:51:20.811448+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:51:20.811448+00:00", "trade", 10.19, 400.0]
["2026-08-28T19:51:20.811448+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:51:20.811455+00:00", "trade", 10.19, 482.0]
["2026-08-28T19:51:20.811455+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:51:20.811455+00:00", "trade", 10.19, 2100.0]
["2026-08-28T19:51:20.811457+00:00", "trade", 10.19, 1500.0]
["2026-08-28T19:51:20.811457+00:00", "trade", 10.19, 6370.0]
["2026-08-28T19:51:20.811457+00:00", "trade", 10.19, 900.0]
["2026-08-28T19:51:20.811460+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:51:20.811464+00:00", "trade", 10.19, 8.0]
["2026-08-28T19:51:20.811464+00:00", "trade", 10.19, 11.0]
["2026-08-28T19:51:20.811464+00:00", "trade", 10.19, 12.0]
["2026-08-28T19:51:20.811467+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:51:20.811482+00:00", "trade", 10.19, 400.0]
["2026-08-28T19:51:20.811482+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:51:20.811488+00:00", "trade", 10.19, 1500.0]
["2026-08-28T19:51:20.811488+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:51:20.811494+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:51:20.811494+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:51:20.811497+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:20.811498+00:00", "trade", 10.19, 400.0]
["2026-08-28T19:51:20.811498+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:51:20.811502+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:20.811503+00:00", "trade", 10.19, 200.0]
["2026-08-28T19:51:20.811503+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:51:20.811503+00:00", "trade", 10.19, 500.0]
["2026-08-28T19:51:20.811503+00:00", "trade", 10.19, 900.0]
["2026-08-28T19:51:20.811509+00:00", "trade", 10.185, 900.0]
["2026-08-28T19:51:20.811512+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:20.811517+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:20.811517+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:51:20.811520+00:00", "trade", 10.185, 1100.0]
["2026-08-28T19:51:20.811525+00:00", "trade", 10.185, 1113.0]
["2026-08-28T19:51:20.811525+00:00", "trade", 10.185, 1000.0]
["2026-08-28T19:51:20.811528+00:00", "trade", 10.185, 5504.0]
["2026-08-28T19:51:20.811533+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:51:20.811537+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:51:20.811537+00:00", "trade", 10.185, 1300.0]
["2026-08-28T19:51:20.811543+00:00", "trade", 10.19, 302.0]
["2026-08-28T19:51:20.811543+00:00", "trade", 10.19, 600.0]
["2026-08-28T19:51:20.811543+00:00", "trade", 10.19, 3200.0]
["2026-08-28T19:51:20.811545+00:00", "trade", 10.19, 1100.0]
["2026-08-28T19:51:20.811545+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:51:20.811551+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:51:20.811551+00:00", "trade", 10.19, 400.0]
["2026-08-28T19:51:20.811551+00:00", "trade", 10.19, 1100.0]
["2026-08-28T19:51:20.811557+00:00", "trade", 10.19, 1100.0]
["2026-08-28T19:51:20.811557+00:00", "trade", 10.19, 663.0]
["2026-08-28T19:51:20.811557+00:00", "trade", 10.19, 237.0]
["2026-08-28T19:51:20.811561+00:00", "trade", 10.19, 1200.0]
["2026-08-28T19:51:20.811561+00:00", "trade", 10.19, 400.0]
["2026-08-28T19:51:20.811566+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:51:20.811566+00:00", "trade", 10.19, 80.0]
["2026-08-28T19:51:20.811566+00:00", "trade", 10.19, 4000.0]
["2026-08-28T19:51:20.811566+00:00", "trade", 10.19, 2600.0]
["2026-08-28T19:51:20.811569+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:51:20.811569+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:51:20.811572+00:00", "trade", 10.19, 500.0]
["2026-08-28T19:51:20.811575+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:51:20.811575+00:00", "trade", 10.19, 700.0]
["2026-08-28T19:51:20.811578+00:00", "trade", 10.19, 200.0]
["2026-08-28T19:51:20.811605+00:00", "trade", 10.19, 200.0]
["2026-08-28T19:51:20.811605+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:51:20.811617+00:00", "quote", 10.19, 10.19]
["2026-08-28T19:51:20.811637+00:00", "quote", 10.19, 10.19]
["2026-08-28T19:51:20.811653+00:00", "trade", 10.19, 10.0]
["2026-08-28T19:51:20.811672+00:00", "quote", 10.19, 10.19]
["2026-08-28T19:51:20.811697+00:00", "quote", 10.19, 10.19]
["2026-08-28T19:51:20.811704+00:00", "trade", 10.19, 5.0]
["2026-08-28T19:51:20.811712+00:00", "quote", 10.19, 10.19]
["2026-08-28T19:51:20.811733+00:00", "quote", 10.19, 10.19]
["2026-08-28T19:51:20.811737+00:00", "trade", 10.19, 290.0]
["2026-08-28T19:51:20.811752+00:00", "quote", 10.19, 10.19]
["2026-08-28T19:51:20.811788+00:00", "trade", 10.19, 200.0]
["2026-08-28T19:51:20.811803+00:00", "trade", 10.19, 1207.0]
["2026-08-28T19:51:20.811866+00:00", "trade", 10.19, 800.0]
["2026-08-28T19:51:20.811884+00:00", "trade", 10.19, 200.0]
["2026-08-28T19:51:20.811888+00:00", "quote", 10.19, 10.19]
["2026-08-28T19:51:20.811912+00:00", "trade", 10.19, 12.0]
["2026-08-28T19:51:20.811920+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:51:20.811932+00:00", "trade", 10.19, 200.0]
["2026-08-28T19:51:20.811942+00:00", "trade", 10.19, 1100.0]
["2026-08-28T19:51:20.811954+00:00", "trade", 10.19, 700.0]
["2026-08-28T19:51:20.811978+00:00", "trade", 10.19, 300.0]
["2026-08-28T19:51:20.812017+00:00", "trade", 10.19, 200.0]
["2026-08-28T19:51:20.812029+00:00", "trade", 10.19, 400.0]
["2026-08-28T19:51:20.812041+00:00", "trade", 10.19, 1800.0]
["2026-08-28T19:51:20.812053+00:00", "quote", 10.19, 10.19]
["2026-08-28T19:51:20.812056+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:51:20.812059+00:00", "trade", 10.19, 1000.0]
["2026-08-28T19:51:20.812059+00:00", "trade", 10.19, 300.0]
["2026-08-28T19:51:20.812068+00:00", "trade", 10.19, 2500.0]
["2026-08-28T19:51:20.812074+00:00", "trade", 10.19, 690.0]
["2026-08-28T19:51:20.812077+00:00", "trade", 10.19, 200.0]
["2026-08-28T19:51:20.812086+00:00", "trade", 10.19, 400.0]
["2026-08-28T19:51:20.812089+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:51:20.812098+00:00", "trade", 10.19, 68.0]
["2026-08-28T19:51:20.812101+00:00", "trade", 10.19, 1500.0]
["2026-08-28T19:51:20.812101+00:00", "trade", 10.19, 200.0]
["2026-08-28T19:51:20.812104+00:00", "trade", 10.19, 1100.0]
["2026-08-28T19:51:20.812113+00:00", "trade", 10.19, 300.0]
["2026-08-28T19:51:20.812116+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:51:20.812128+00:00", "quote", 10.19, 10.19]
["2026-08-28T19:51:20.812128+00:00", "quote", 10.19, 10.19]
["2026-08-28T19:51:20.812148+00:00", "quote", 10.19, 10.19]
["2026-08-28T19:51:20.812158+00:00", "trade", 10.19, 1300.0]
["2026-08-28T19:51:20.812168+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:20.812213+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:20.812244+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:20.812254+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:20.812304+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:20.812474+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:20.812484+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:20.812639+00:00", "trade", 10.19, 200.0]
["2026-08-28T19:51:20.812648+00:00", "trade", 10.1863, 51.0]
["2026-08-28T19:51:20.812705+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:20.812705+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:20.812725+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:20.812741+00:00", "trade", 10.1869, 50.0]
["2026-08-28T19:51:20.812785+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:20.812805+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:20.812825+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:20.812829+00:00", "trade", 10.19, 1300.0]
["2026-08-28T19:51:20.812838+00:00", "trade", 10.19, 1207.0]
["2026-08-28T19:51:20.812865+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:20.812889+00:00", "trade", 10.19, 4090.0]
["2026-08-28T19:51:20.812895+00:00", "trade", 10.189, 51.0]
["2026-08-28T19:51:20.812930+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:20.812960+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:20.812995+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:20.813005+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:20.813057+00:00", "trade", 10.189, 50.0]
["2026-08-28T19:51:20.813126+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:20.813138+00:00", "trade", 10.1895, 52.0]
["2026-08-28T19:51:20.813166+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:20.813261+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:20.813307+00:00", "trade", 10.19, 200.0]
["2026-08-28T19:51:20.813328+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:51:20.813361+00:00", "trade", 10.1884, 50.0]
["2026-08-28T19:51:20.813376+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:20.813376+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:20.813418+00:00", "trade", 10.19, 5390.0]
["2026-08-28T19:51:20.813436+00:00", "trade", 10.1889, 50.0]
["2026-08-28T19:51:20.813456+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:20.813472+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:20.813472+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:20.813478+00:00", "trade", 10.19, 200.0]
["2026-08-28T19:51:20.813481+00:00", "trade", 10.19, 7000.0]
["2026-08-28T19:51:20.813484+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:51:20.813487+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:20.813497+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:20.813507+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:20.813522+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:20.813535+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:51:20.813547+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:20.813552+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:20.813620+00:00", "trade", 10.19, 500.0]
["2026-08-28T19:51:20.813622+00:00", "trade", 10.1889, 50.0]
["2026-08-28T19:51:20.813622+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:51:20.813632+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:20.813632+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:20.813642+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:20.813652+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:20.813652+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:20.813672+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:20.813719+00:00", "trade", 10.19, 200.0]
["2026-08-28T19:51:20.813797+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:20.813842+00:00", "trade", 10.195, 300.0]
["2026-08-28T19:51:20.813893+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:20.813943+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:20.814088+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:20.814163+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:20.814257+00:00", "trade", 10.19, 1420.0]
["2026-08-28T19:51:20.814529+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:20.814564+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:20.814756+00:00", "trade", 10.19, 55.0]
["2026-08-28T19:51:20.814783+00:00", "trade", 10.195, 4378.0]
["2026-08-28T19:51:20.814882+00:00", "trade", 10.195, 279.0]
["2026-08-28T19:51:20.815081+00:00", "trade", 10.19, 5.0]
["2026-08-28T19:51:20.815100+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:20.815181+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:20.815486+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:20.815642+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:20.815787+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:20.815857+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:20.815927+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:20.816034+00:00", "trade", 10.19, 95.0]
["2026-08-28T19:51:20.816076+00:00", "trade", 10.195, 16.0]
["2026-08-28T19:51:20.816197+00:00", "trade", 10.195, 879.0]
["2026-08-28T19:51:20.816870+00:00", "trade", 10.19, 12.0]
["2026-08-28T19:51:20.816903+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:51:20.817484+00:00", "trade", 10.19, 19302.0]
["2026-08-28T19:51:20.817511+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:51:20.817727+00:00", "trade", 10.19, 624.0]
["2026-08-28T19:51:20.817802+00:00", "trade", 10.19, 11.0]
["2026-08-28T19:51:20.817848+00:00", "trade", 10.19, 193.0]
["2026-08-28T19:51:20.818004+00:00", "trade", 10.19, 2794.0]
["2026-08-28T19:51:20.818202+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:51:20.818392+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:51:20.818572+00:00", "trade", 10.19, 200.0]
["2026-08-28T19:51:20.818729+00:00", "trade", 10.1904, 67.0]
["2026-08-28T19:51:20.818744+00:00", "trade", 10.19, 600.0]
["2026-08-28T19:51:20.818765+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:51:20.818789+00:00", "trade", 10.1905, 53.0]
["2026-08-28T19:51:20.819303+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:51:20.819480+00:00", "trade", 10.19, 1000.0]
["2026-08-28T19:51:20.819739+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:51:20.819934+00:00", "trade", 10.19, 600.0]
["2026-08-28T19:51:20.820052+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:20.821808+00:00", "trade", 10.19, 3800.0]
["2026-08-28T19:51:20.824253+00:00", "trade", 10.19, 1000.0]
["2026-08-28T19:51:20.824433+00:00", "trade", 10.19, 300.0]
["2026-08-28T19:51:20.825380+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:20.825435+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:20.826337+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:20.827696+00:00", "trade", 10.19, 1000.0]
["2026-08-28T19:51:20.828888+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:20.828943+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:20.829475+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:20.832732+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:20.848587+00:00", "trade", 10.1879, 325.0]
["2026-08-28T19:51:20.848629+00:00", "trade", 10.1869, 2579.0]
["2026-08-28T19:51:20.860518+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:20.912482+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:20.919573+00:00", "trade", 10.195, 1400.0]
["2026-08-28T19:51:20.926724+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:51:20.938918+00:00", "trade", 10.1818, 100.0]
["2026-08-28T19:51:20.980624+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:20.981421+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:20.982588+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:20.997972+00:00", "trade", 10.195, 2400.0]
["2026-08-28T19:51:20.998129+00:00", "trade", 10.195, 200.0]
["2026-08-28T19:51:21.003097+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:21.003107+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:21.003423+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:21.003934+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:21.003949+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:21.004405+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:21.016383+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:21.036909+00:00", "trade", 10.195, 1600.0]
["2026-08-28T19:51:21.037839+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:21.038010+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:21.039493+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:21.044953+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:51:21.054203+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:21.062438+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:21.101050+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:21.102899+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:21.266783+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:21.266838+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:21.273364+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:21.520494+00:00", "trade", 10.19, 5000.0]
["2026-08-28T19:51:21.520497+00:00", "trade", 10.19, 400.0]
["2026-08-28T19:51:21.521062+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:21.521233+00:00", "trade", 10.19, 1557.0]
["2026-08-28T19:51:21.521754+00:00", "trade", 10.19, 1557.0]
["2026-08-28T19:51:21.521826+00:00", "trade", 10.1911, 51.0]
["2026-08-28T19:51:21.521877+00:00", "trade", 10.19, 315.0]
["2026-08-28T19:51:21.522259+00:00", "trade", 10.19, 1002.0]
["2026-08-28T19:51:21.522508+00:00", "trade", 10.19, 123.0]
["2026-08-28T19:51:21.522596+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:51:21.523026+00:00", "trade", 10.19, 98.0]
["2026-08-28T19:51:21.523528+00:00", "trade", 10.19, 63.0]
["2026-08-28T19:51:21.526390+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:21.526691+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:21.552768+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:21.567426+00:00", "trade", 10.195, 900.0]
["2026-08-28T19:51:21.568707+00:00", "trade", 10.195, 63.0]
["2026-08-28T19:51:21.586031+00:00", "trade", 10.195, 200.0]
["2026-08-28T19:51:21.586846+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:51:21.588413+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:51:21.632883+00:00", "trade", 10.195, 800.0]
["2026-08-28T19:51:21.634155+00:00", "trade", 10.195, 76.0]
["2026-08-28T19:51:21.643182+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:51:21.651066+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:21.651091+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:21.651617+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:21.651637+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:21.652174+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:21.686049+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:21.692683+00:00", "trade", 10.195, 300.0]
["2026-08-28T19:51:21.705977+00:00", "trade", 10.195, 400.0]
["2026-08-28T19:51:21.707252+00:00", "trade", 10.195, 50.0]
["2026-08-28T19:51:21.725509+00:00", "trade", 10.195, 200.0]
["2026-08-28T19:51:21.725979+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:21.726606+00:00", "trade", 10.195, 400.0]
["2026-08-28T19:51:21.784070+00:00", "trade", 10.195, 600.0]
["2026-08-28T19:51:21.785345+00:00", "trade", 10.195, 76.0]
["2026-08-28T19:51:21.801343+00:00", "trade", 10.195, 200.0]
["2026-08-28T19:51:21.852996+00:00", "trade", 10.195, 400.0]
["2026-08-28T19:51:21.877381+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:51:21.884779+00:00", "trade", 10.19, 1.0]
["2026-08-28T19:51:21.895382+00:00", "trade", 10.195, 200.0]
["2026-08-28T19:51:21.896657+00:00", "trade", 10.195, 57.0]
["2026-08-28T19:51:21.897099+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:51:21.919890+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:21.945159+00:00", "trade", 10.195, 200.0]
["2026-08-28T19:51:21.946729+00:00", "trade", 10.195, 200.0]
["2026-08-28T19:51:21.998037+00:00", "trade", 10.195, 500.0]
["2026-08-28T19:51:21.999321+00:00", "trade", 10.195, 63.0]
["2026-08-28T19:51:22.019111+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:51:22.051630+00:00", "trade", 10.195, 300.0]
["2026-08-28T19:51:22.174833+00:00", "trade", 10.19, 1.0]
["2026-08-28T19:51:22.235571+00:00", "trade", 10.195, 300.0]
["2026-08-28T19:51:22.235809+00:00", "trade", 10.195, 300.0]
["2026-08-28T19:51:22.237087+00:00", "trade", 10.195, 63.0]
["2026-08-28T19:51:22.465300+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:22.466087+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:22.477108+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:22.595117+00:00", "trade", 10.195, 9000.0]
["2026-08-28T19:51:22.596398+00:00", "trade", 10.195, 567.0]
["2026-08-28T19:51:22.645829+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:22.661646+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:22.663050+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:22.691182+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:22.878207+00:00", "trade", 10.19, 537.0]
["2026-08-28T19:51:22.878842+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:22.878877+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:22.878883+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:22.878883+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:22.881304+00:00", "trade", 10.195, 300.0]
["2026-08-28T19:51:22.881653+00:00", "trade", 10.195, 708.0]
["2026-08-28T19:51:22.882240+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:22.882582+00:00", "trade", 10.1918, 53.0]
["2026-08-28T19:51:22.923899+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:22.974956+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:22.978715+00:00", "trade", 10.1959, 31.0]
["2026-08-28T19:51:23.100138+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:23.338710+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:23.349992+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:23.743722+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:23.883368+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:51:23.883925+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:23.884125+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:23.884566+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:23.884649+00:00", "trade", 10.195, 53.0]
["2026-08-28T19:51:23.917948+00:00", "trade", 10.195, 300.0]
["2026-08-28T19:51:23.919457+00:00", "trade", 10.195, 200.0]
["2026-08-28T19:51:23.943072+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:51:23.973333+00:00", "trade", 10.1881, 200.0]
["2026-08-28T19:51:23.978250+00:00", "trade", 10.195, 500.0]
["2026-08-28T19:51:23.979276+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:23.979534+00:00", "trade", 10.195, 69.0]
["2026-08-28T19:51:23.982021+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:51:24.021339+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:51:24.454058+00:00", "trade", 10.191, 1200.0]
["2026-08-28T19:51:24.454671+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:24.455336+00:00", "trade", 10.1916, 88.0]
["2026-08-28T19:51:24.456106+00:00", "trade", 10.195, 300.0]
["2026-08-28T19:51:24.456871+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:24.544041+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:51:24.717450+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:24.783737+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:24.987802+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:51:24.988764+00:00", "trade", 10.195, 300.0]
["2026-08-28T19:51:24.990045+00:00", "trade", 10.195, 50.0]
["2026-08-28T19:51:24.997864+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:51:24.998769+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:51:25.129007+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:25.215482+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:51:25.238153+00:00", "trade", 10.195, 1100.0]
["2026-08-28T19:51:25.239084+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:25.239413+00:00", "trade", 10.1927, 51.0]
["2026-08-28T19:51:25.239476+00:00", "trade", 10.1927, 51.0]
["2026-08-28T19:51:25.239565+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:25.239572+00:00", "trade", 10.195, 88.0]
["2026-08-28T19:51:25.274498+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:25.274819+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:25.274975+00:00", "trade", 10.195, 200.0]
["2026-08-28T19:51:25.306364+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:51:26.307929+00:00", "trade", 10.195, 200.0]
["2026-08-28T19:51:26.325912+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:51:26.354007+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:51:26.368526+00:00", "trade", 10.195, 2216.0]
["2026-08-28T19:51:26.369819+00:00", "trade", 10.195, 184.0]
["2026-08-28T19:51:26.371990+00:00", "trade", 10.195, 200.0]
["2026-08-28T19:51:27.336721+00:00", "trade", 10.195, 1.0]
["2026-08-28T19:51:27.370969+00:00", "trade", 10.195, 200.0]
["2026-08-28T19:51:27.559265+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:27.559321+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:27.823864+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:27.954860+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:28.338253+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:51:28.344213+00:00", "trade", 10.195, 200.0]
["2026-08-28T19:51:28.386830+00:00", "trade", 10.195, 600.0]
["2026-08-28T19:51:28.388114+00:00", "trade", 10.195, 82.0]
["2026-08-28T19:51:28.436523+00:00", "trade", 10.195, 300.0]
["2026-08-28T19:51:28.443840+00:00", "trade", 10.195, 200.0]
["2026-08-28T19:51:28.448089+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:51:28.451201+00:00", "trade", 10.195, 1008.0]
["2026-08-28T19:51:28.452515+00:00", "trade", 10.195, 101.0]
["2026-08-28T19:51:28.493223+00:00", "trade", 10.195, 200.0]
["2026-08-28T19:51:28.494137+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:51:28.769654+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:51:29.554735+00:00", "trade", 10.195, 200.0]
["2026-08-28T19:51:29.557833+00:00", "trade", 10.195, 200.0]
["2026-08-28T19:51:29.559126+00:00", "trade", 10.195, 50.0]
["2026-08-28T19:51:29.562443+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:51:29.568968+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:51:29.608714+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:51:29.806719+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:29.807116+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:51:30.012919+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:30.018001+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:30.024050+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:30.141038+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:30.176525+00:00", "trade", 10.1821, 100.0]
["2026-08-28T19:51:30.257034+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:30.513323+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:30.569998+00:00", "trade", 10.195, 500.0]
["2026-08-28T19:51:30.571282+00:00", "trade", 10.195, 57.0]
["2026-08-28T19:51:30.656768+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:30.656768+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:30.657184+00:00", "trade", 10.195, 200.0]
["2026-08-28T19:51:30.657731+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:30.930437+00:00", "trade", 10.1893, 100.0]
["2026-08-28T19:51:30.932648+00:00", "trade", 10.19, 1.0]
["2026-08-28T19:51:31.063167+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:51:31.208141+00:00", "trade", 10.1903, 40.0]
["2026-08-28T19:51:31.208669+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:31.208724+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:31.328358+00:00", "trade", 10.1961, 49.0]
["2026-08-28T19:51:31.328724+00:00", "trade", 10.1961, 1.0]
["2026-08-28T19:51:31.632281+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:32.209649+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:51:32.213522+00:00", "trade", 10.195, 2016.0]
["2026-08-28T19:51:32.214806+00:00", "trade", 10.1949, 158.0]
["2026-08-28T19:51:32.251114+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:51:32.251987+00:00", "trade", 10.195, 400.0]
["2026-08-28T19:51:32.276146+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:51:32.297403+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:51:32.336923+00:00", "trade", 10.195, 600.0]
["2026-08-28T19:51:32.338204+00:00", "trade", 10.195, 82.0]
["2026-08-28T19:51:32.338619+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:51:32.384370+00:00", "trade", 10.195, 110.0]
["2026-08-28T19:51:32.495490+00:00", "trade", 10.196, 20.0]
["2026-08-28T19:51:32.574163+00:00", "trade", 10.195, 190.0]
["2026-08-28T19:51:32.579470+00:00", "trade", 10.195, 20.0]
["2026-08-28T19:51:32.579952+00:00", "trade", 10.195, 180.0]
["2026-08-28T19:51:32.711068+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:32.711123+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:32.835998+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:51:32.836680+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:51:32.836982+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:32.837118+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:32.837955+00:00", "trade", 10.195, 52.0]
["2026-08-28T19:51:33.378342+00:00", "trade", 10.195, 1.0]
["2026-08-28T19:51:33.379411+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:33.379873+00:00", "trade", 10.195, 20.0]
["2026-08-28T19:51:33.412061+00:00", "trade", 10.195, 80.0]
["2026-08-28T19:51:33.429776+00:00", "trade", 10.195, 10.0]
["2026-08-28T19:51:33.904658+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:34.020860+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:34.023242+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:51:34.023862+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:34.109839+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:51:34.153069+00:00", "trade", 10.195, 390.0]
["2026-08-28T19:51:34.154106+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:34.154106+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:34.304914+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:34.370209+00:00", "trade", 10.19, 200.0]
["2026-08-28T19:51:34.370856+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:34.370896+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:34.370985+00:00", "trade", 10.19, 463.0]
["2026-08-28T19:51:34.370988+00:00", "trade", 10.19, 111.0]
["2026-08-28T19:51:34.371057+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:51:34.371445+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:51:34.371493+00:00", "trade", 10.1933, 57.0]
["2026-08-28T19:51:34.382258+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:34.382298+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:34.393460+00:00", "trade", 10.195, 300.0]
["2026-08-28T19:51:34.394760+00:00", "trade", 10.1919, 68.0]
["2026-08-28T19:51:34.453940+00:00", "trade", 10.195, 200.0]
["2026-08-28T19:51:34.474082+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:51:34.559491+00:00", "trade", 10.1999, 144.0]
["2026-08-28T19:51:34.709905+00:00", "trade", 10.1999, 12.0]
["2026-08-28T19:51:35.021887+00:00", "trade", 10.195, 80.0]
["2026-08-28T19:51:35.021905+00:00", "trade", 10.195, 80.0]
["2026-08-28T19:51:35.041389+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:35.041444+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:35.140660+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:35.426980+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:35.427541+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:35.433015+00:00", "trade", 10.195, 3.0]
["2026-08-28T19:51:35.434428+00:00", "trade", 10.195, 200.0]
["2026-08-28T19:51:35.435712+00:00", "trade", 10.1959, 52.0]
["2026-08-28T19:51:35.456946+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:51:35.463961+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:51:35.489453+00:00", "trade", 10.195, 200.0]
["2026-08-28T19:51:35.520643+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:51:35.533318+00:00", "trade", 10.195, 200.0]
["2026-08-28T19:51:35.537507+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:35.539119+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:51:35.540656+00:00", "trade", 10.195, 50.0]
["2026-08-28T19:51:35.595114+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:35.843938+00:00", "trade", 10.195, 167.0]
["2026-08-28T19:51:35.844091+00:00", "trade", 10.195, 43.0]
["2026-08-28T19:51:35.862409+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:35.868350+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:51:35.903667+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:36.105147+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:51:36.135087+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:36.262805+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:36.262809+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:51:36.266571+00:00", "trade", 10.195, 500.0]
["2026-08-28T19:51:36.266661+00:00", "trade", 10.195, 1391.0]
["2026-08-28T19:51:36.267376+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:36.267849+00:00", "trade", 10.195, 64.0]
["2026-08-28T19:51:36.267948+00:00", "trade", 10.195, 88.0]
["2026-08-28T19:51:36.268487+00:00", "trade", 10.195, 200.0]
["2026-08-28T19:51:36.269019+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:51:36.296665+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:36.297182+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:36.331035+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:51:36.803310+00:00", "trade", 10.195, 1100.0]
["2026-08-28T19:51:36.804594+00:00", "trade", 10.195, 95.0]
["2026-08-28T19:51:36.805144+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:51:36.827448+00:00", "trade", 10.1889, 100.0]
["2026-08-28T19:51:37.133032+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:37.317300+00:00", "trade", 10.1849, 400.0]
["2026-08-28T19:51:37.318372+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:37.318854+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:37.380184+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:37.380239+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:37.477521+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:37.489979+00:00", "trade", 10.195, 200.0]
["2026-08-28T19:51:37.978846+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:37.978901+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:37.979518+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:37.979608+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:38.608754+00:00", "trade", 10.1889, 100.0]
["2026-08-28T19:51:38.609830+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:38.610311+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:39.338271+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:40.329230+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:40.479627+00:00", "trade", 10.195, 7.0]
["2026-08-28T19:51:40.489644+00:00", "trade", 10.1823, 10.0]
["2026-08-28T19:51:40.584071+00:00", "trade", 10.1823, 10.0]
["2026-08-28T19:51:40.691841+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:40.691896+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:40.692738+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:40.692868+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:40.693026+00:00", "trade", 10.195, 1000.0]
["2026-08-28T19:51:40.693670+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:40.694307+00:00", "trade", 10.195, 82.0]
["2026-08-28T19:51:40.694603+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:40.696116+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:40.696166+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:40.763266+00:00", "trade", 10.195, 1010.0]
["2026-08-28T19:51:40.763536+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:40.764534+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:40.764544+00:00", "trade", 10.195, 64.0]
["2026-08-28T19:51:40.764589+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:40.765366+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:40.815284+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:51:41.142452+00:00", "trade", 10.195, 4.0]
["2026-08-28T19:51:41.143261+00:00", "trade", 10.195, 5.0]
["2026-08-28T19:51:41.143568+00:00", "trade", 10.195, 10.0]
["2026-08-28T19:51:41.144028+00:00", "trade", 10.195, 81.0]
["2026-08-28T19:51:41.201010+00:00", "trade", 10.196, 46.0]
["2026-08-28T19:51:41.344481+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:41.344997+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:41.732189+00:00", "trade", 10.195, 200.0]
["2026-08-28T19:51:42.357969+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:42.358445+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:42.867459+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:42.874522+00:00", "trade", 10.195, 180.0]
["2026-08-28T19:51:42.875800+00:00", "trade", 10.1943, 50.0]
["2026-08-28T19:51:42.911134+00:00", "trade", 10.195, 4.0]
["2026-08-28T19:51:42.913338+00:00", "trade", 10.195, 1.0]
["2026-08-28T19:51:43.063933+00:00", "trade", 10.195, 200.0]
["2026-08-28T19:51:43.063975+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:51:43.064206+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:51:43.065214+00:00", "trade", 10.1951, 52.0]
["2026-08-28T19:51:43.173611+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:43.303608+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:51:43.363537+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:43.364059+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:44.015506+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:44.021380+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:44.222458+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:44.396020+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:44.396511+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:44.505094+00:00", "trade", 10.1881, 200.0]
["2026-08-28T19:51:44.508805+00:00", "trade", 10.1876, 300.0]
["2026-08-28T19:51:45.403122+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:45.403643+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:45.768620+00:00", "trade", 10.19, 300.0]
["2026-08-28T19:51:45.768723+00:00", "trade", 10.19, 435.0]
["2026-08-28T19:51:45.768732+00:00", "trade", 10.19, 294.0]
["2026-08-28T19:51:45.768738+00:00", "trade", 10.19, 147.0]
["2026-08-28T19:51:45.769144+00:00", "trade", 10.19, 17.0]
["2026-08-28T19:51:45.769357+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:45.769402+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:45.769437+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:45.769468+00:00", "trade", 10.19, 21.0]
["2026-08-28T19:51:45.769504+00:00", "trade", 10.195, 3.0]
["2026-08-28T19:51:45.773437+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:45.798454+00:00", "trade", 10.1954, 13.0]
["2026-08-28T19:51:45.799008+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:45.921302+00:00", "trade", 10.1999, 49.0]
["2026-08-28T19:51:46.104954+00:00", "trade", 10.1999, 10.0]
["2026-08-28T19:51:46.405358+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:46.405844+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:46.500589+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:51:46.552225+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:51:46.552901+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:51:47.431481+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:47.432012+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:47.646326+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:47.646376+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:47.689400+00:00", "trade", 10.1889, 300.0]
["2026-08-28T19:51:47.731912+00:00", "trade", 10.195, 164.0]
["2026-08-28T19:51:47.731945+00:00", "trade", 10.195, 124.0]
["2026-08-28T19:51:47.731975+00:00", "trade", 10.195, 72.0]
["2026-08-28T19:51:47.732005+00:00", "trade", 10.195, 500.0]
["2026-08-28T19:51:47.732035+00:00", "trade", 10.195, 286.0]
["2026-08-28T19:51:47.732491+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:47.732596+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:47.733077+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:47.734453+00:00", "trade", 10.195, 196.0]
["2026-08-28T19:51:47.784985+00:00", "trade", 10.1958, 5.0]
["2026-08-28T19:51:48.475882+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:48.476398+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:48.617194+00:00", "trade", 10.192, 60.0]
["2026-08-28T19:51:48.617558+00:00", "trade", 10.192, 1.0]
["2026-08-28T19:51:48.928830+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:51:48.930126+00:00", "trade", 10.1951, 50.0]
["2026-08-28T19:51:49.140004+00:00", "trade", 10.195, 1.0]
["2026-08-28T19:51:49.158943+00:00", "trade", 10.195, 3.0]
["2026-08-28T19:51:49.189396+00:00", "trade", 10.195, 3.0]
["2026-08-28T19:51:49.216406+00:00", "trade", 10.195, 3.0]
["2026-08-28T19:51:49.235520+00:00", "trade", 10.195, 4.0]
["2026-08-28T19:51:49.257108+00:00", "trade", 10.1999, 36.0]
["2026-08-28T19:51:49.500931+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:49.501453+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:49.724523+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:51:50.644691+00:00", "trade", 10.195, 2600.0]
["2026-08-28T19:51:50.645987+00:00", "trade", 10.1951, 74.0]
["2026-08-28T19:51:50.647144+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:50.977158+00:00", "trade", 10.1823, 200.0]
["2026-08-28T19:51:51.247390+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:51.250540+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:51:51.289615+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:51:51.289997+00:00", "trade", 10.19, 1000.0]
["2026-08-28T19:51:51.290121+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:51.290604+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:51:51.290608+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:51.290704+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:51:51.290854+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:51:51.291161+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:51:51.340499+00:00", "trade", 10.19, 200.0]
["2026-08-28T19:51:51.709402+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:51.774427+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:51.775260+00:00", "trade", 10.195, 5.0]
["2026-08-28T19:51:51.775422+00:00", "trade", 10.195, 4862.0]
["2026-08-28T19:51:51.776703+00:00", "trade", 10.1937, 180.0]
["2026-08-28T19:51:51.875001+00:00", "trade", 10.195, 300.0]
["2026-08-28T19:51:55.239702+00:00", "trade", 10.1945, 36.0]
["2026-08-28T19:51:55.240698+00:00", "trade", 10.1945, 36.0]
["2026-08-28T19:51:57.030808+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:57.629476+00:00", "trade", 10.1825, 2900.0]
["2026-08-28T19:51:57.630282+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:51:58.124644+00:00", "trade", 10.1969, 1.0]
["2026-08-28T19:51:58.975795+00:00", "trade", 10.1943, 19.0]
["2026-08-28T19:51:58.976547+00:00", "trade", 10.1887, 1563.0]
["2026-08-28T19:51:58.978020+00:00", "trade", 10.1824, 96.0]
["2026-08-28T19:52:00.012972+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:00.046642+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:00.047028+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:00.070008+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:00.153486+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:00.396433+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:00.756827+00:00", "trade", 10.1824, 100.0]
["2026-08-28T19:52:00.915050+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:01.008149+00:00", "trade", 10.198, 1.0]
["2026-08-28T19:52:01.125512+00:00", "trade", 10.195, 465.0]
["2026-08-28T19:52:01.161438+00:00", "trade", 10.195, 35.0]
["2026-08-28T19:52:01.244664+00:00", "trade", 10.1958, 22.0]
["2026-08-28T19:52:01.252227+00:00", "trade", 10.1999, 148.0]
["2026-08-28T19:52:01.336125+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:02.052310+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:52:02.077483+00:00", "trade", 10.1969, 2.0]
["2026-08-28T19:52:02.133359+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:52:02.133383+00:00", "trade", 10.195, 200.0]
["2026-08-28T19:52:02.427823+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:02.673893+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:02.748756+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:02.750641+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:52:02.817740+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:03.274961+00:00", "trade", 10.195, 13.0]
["2026-08-28T19:52:03.274970+00:00", "trade", 10.2, 13.0]
["2026-08-28T19:52:03.274991+00:00", "trade", 10.2, 27.0]
["2026-08-28T19:52:03.274997+00:00", "trade", 10.195, 27.0]
["2026-08-28T19:52:03.802648+00:00", "trade", 10.1829, 200.0]
["2026-08-28T19:52:04.148094+00:00", "trade", 10.195, 2000.0]
["2026-08-28T19:52:04.149402+00:00", "trade", 10.1953, 96.0]
["2026-08-28T19:52:04.159271+00:00", "trade", 10.195, 200.0]
["2026-08-28T19:52:04.386912+00:00", "trade", 10.195, 1600.0]
["2026-08-28T19:52:04.388972+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:04.390170+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:04.390638+00:00", "trade", 10.19, 169.0]
["2026-08-28T19:52:04.391916+00:00", "trade", 10.1946, 53.0]
["2026-08-28T19:52:04.478199+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:04.478254+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:04.494829+00:00", "trade", 10.19, 27.0]
["2026-08-28T19:52:04.610393+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:05.015654+00:00", "trade", 10.19, 1100.0]
["2026-08-28T19:52:05.099894+00:00", "trade", 10.1999, 10.0]
["2026-08-28T19:52:06.029104+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:52:06.030370+00:00", "trade", 10.195, 87.0]
["2026-08-28T19:52:06.291967+00:00", "trade", 10.2, 250.0]
["2026-08-28T19:52:06.379965+00:00", "trade", 10.195, 2600.0]
["2026-08-28T19:52:06.381246+00:00", "trade", 10.194, 113.0]
["2026-08-28T19:52:06.908612+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:06.908667+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:07.435258+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:07.562876+00:00", "trade", 10.195, 2200.0]
["2026-08-28T19:52:07.562994+00:00", "trade", 10.195, 1721.0]
["2026-08-28T19:52:07.564157+00:00", "trade", 10.195, 59.0]
["2026-08-28T19:52:07.730137+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:52:07.871575+00:00", "trade", 10.1958, 30.0]
["2026-08-28T19:52:07.872856+00:00", "trade", 10.195, 50.0]
["2026-08-28T19:52:07.978617+00:00", "trade", 10.19, 29.0]
["2026-08-28T19:52:07.980863+00:00", "trade", 10.195, 1.0]
["2026-08-28T19:52:08.243375+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:52:08.249323+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:52:08.660673+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:52:09.062529+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:09.066111+00:00", "trade", 10.189, 920.0]
["2026-08-28T19:52:09.066267+00:00", "trade", 10.1832, 100.0]
["2026-08-28T19:52:09.067560+00:00", "trade", 10.1945, 28.0]
["2026-08-28T19:52:09.070384+00:00", "trade", 10.195, 700.0]
["2026-08-28T19:52:09.070459+00:00", "trade", 10.195, 8892.0]
["2026-08-28T19:52:09.071740+00:00", "trade", 10.195, 269.0]
["2026-08-28T19:52:09.072477+00:00", "trade", 10.195, 3.0]
["2026-08-28T19:52:09.072582+00:00", "trade", 10.195, 25.0]
["2026-08-28T19:52:09.075094+00:00", "trade", 10.19, 31.0]
["2026-08-28T19:52:09.075094+00:00", "trade", 10.19, 69.0]
["2026-08-28T19:52:09.075722+00:00", "trade", 10.1856, 900.0]
["2026-08-28T19:52:09.086981+00:00", "trade", 10.1829, 100.0]
["2026-08-28T19:52:09.094754+00:00", "trade", 10.1856, 100.0]
["2026-08-28T19:52:09.187861+00:00", "trade", 10.195, 15.0]
["2026-08-28T19:52:09.188033+00:00", "trade", 10.19, 6.0]
["2026-08-28T19:52:09.262033+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:09.367851+00:00", "trade", 10.1902, 20200.0]
["2026-08-28T19:52:09.373232+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:09.374590+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:09.630696+00:00", "trade", 10.19, 243.0]
["2026-08-28T19:52:09.798919+00:00", "trade", 10.1952, 70.0]
["2026-08-28T19:52:09.917840+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:10.035249+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:10.265075+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:10.406090+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:11.327176+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:52:11.327429+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:11.327905+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:11.328627+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:11.779553+00:00", "trade", 10.195, 10.0]
["2026-08-28T19:52:11.960072+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:11.960548+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:12.363595+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:12.642177+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:12.733639+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:12.877731+00:00", "trade", 10.1944, 37.0]
["2026-08-28T19:52:13.840002+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:13.840285+00:00", "trade", 10.19, 400.0]
["2026-08-28T19:52:13.840859+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:52:13.845662+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:52:13.846895+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:52:14.029152+00:00", "trade", 10.1888, 100.0]
["2026-08-28T19:52:14.266767+00:00", "trade", 10.1902, 400.0]
["2026-08-28T19:52:14.288069+00:00", "trade", 10.183, 100.0]
["2026-08-28T19:52:14.289189+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:14.289670+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:15.138402+00:00", "trade", 10.19, 200.0]
["2026-08-28T19:52:15.138667+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:15.139103+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:15.160120+00:00", "trade", 10.195, 50.0]
["2026-08-28T19:52:15.195138+00:00", "trade", 10.1885, 783.0]
["2026-08-28T19:52:16.387985+00:00", "trade", 10.195, 50.0]
["2026-08-28T19:52:16.728343+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:16.728860+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:18.163934+00:00", "trade", 10.195, 11.0]
["2026-08-28T19:52:18.164570+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:18.166053+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:18.167166+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:18.245913+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:18.375752+00:00", "trade", 10.1956, 114.0]
["2026-08-28T19:52:18.461741+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:52:18.462548+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:18.467779+00:00", "trade", 10.19, 688.0]
["2026-08-28T19:52:18.467785+00:00", "trade", 10.19, 112.0]
["2026-08-28T19:52:18.468266+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:18.469060+00:00", "trade", 10.1909, 67.0]
["2026-08-28T19:52:18.515373+00:00", "trade", 10.195, 20.0]
["2026-08-28T19:52:18.520074+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:18.525754+00:00", "trade", 10.195, 500.0]
["2026-08-28T19:52:18.526329+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:18.526373+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:52:18.908530+00:00", "trade", 10.19, 1600.0]
["2026-08-28T19:52:18.908954+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:52:18.909008+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:18.909811+00:00", "trade", 10.1913, 63.0]
["2026-08-28T19:52:19.061701+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:19.062222+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:19.167893+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:19.188261+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:52:19.190796+00:00", "trade", 10.195, 1000.0]
["2026-08-28T19:52:19.191325+00:00", "trade", 10.195, 1182.0]
["2026-08-28T19:52:19.191394+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:52:19.191508+00:00", "trade", 10.195, 1735.0]
["2026-08-28T19:52:19.192606+00:00", "trade", 10.1948, 64.0]
["2026-08-28T19:52:19.192792+00:00", "trade", 10.195, 50.0]
["2026-08-28T19:52:19.597394+00:00", "trade", 10.19, 1.0]
["2026-08-28T19:52:19.623230+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:20.028533+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:20.053566+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:52:20.077214+00:00", "trade", 10.195, 2246.0]
["2026-08-28T19:52:20.078492+00:00", "trade", 10.1948, 63.0]
["2026-08-28T19:52:20.084813+00:00", "trade", 10.19, 200.0]
["2026-08-28T19:52:20.085032+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:20.085513+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:20.169203+00:00", "trade", 10.195, 300.0]
["2026-08-28T19:52:20.421289+00:00", "trade", 10.19, 660.0]
["2026-08-28T19:52:20.421370+00:00", "trade", 10.19, 489.0]
["2026-08-28T19:52:20.421415+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:52:20.421430+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:52:20.421484+00:00", "trade", 10.19, 1000.0]
["2026-08-28T19:52:20.421806+00:00", "trade", 10.19, 1000.0]
["2026-08-28T19:52:20.422064+00:00", "trade", 10.19, 800.0]
["2026-08-28T19:52:20.422708+00:00", "trade", 10.1908, 50.0]
["2026-08-28T19:52:20.423078+00:00", "trade", 10.19, 54.0]
["2026-08-28T19:52:20.423080+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:20.423204+00:00", "trade", 10.19, 1587.0]
["2026-08-28T19:52:20.423213+00:00", "trade", 10.19, 5400.0]
["2026-08-28T19:52:20.423216+00:00", "trade", 10.19, 900.0]
["2026-08-28T19:52:20.423225+00:00", "trade", 10.19, 13.0]
["2026-08-28T19:52:20.424485+00:00", "trade", 10.19, 64.0]
["2026-08-28T19:52:20.424545+00:00", "trade", 10.19, 146.0]
["2026-08-28T19:52:20.436541+00:00", "trade", 10.19, 1000.0]
["2026-08-28T19:52:20.437163+00:00", "trade", 10.19, 1000.0]
["2026-08-28T19:52:20.437422+00:00", "trade", 10.19, 289.0]
["2026-08-28T19:52:20.437816+00:00", "trade", 10.19, 52.0]
["2026-08-28T19:52:20.438667+00:00", "trade", 10.1931, 50.0]
["2026-08-28T19:52:20.438718+00:00", "trade", 10.1931, 50.0]
["2026-08-28T19:52:20.441103+00:00", "trade", 10.19, 1000.0]
["2026-08-28T19:52:20.442402+00:00", "trade", 10.19, 62.0]
["2026-08-28T19:52:20.579040+00:00", "trade", 10.195, 286.0]
["2026-08-28T19:52:20.579040+00:00", "trade", 10.195, 214.0]
["2026-08-28T19:52:20.751722+00:00", "trade", 10.1999, 17.0]
["2026-08-28T19:52:20.817059+00:00", "trade", 10.195, 5.0]
["2026-08-28T19:52:21.427215+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:21.427741+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:21.516592+00:00", "trade", 10.19, 1.0]
["2026-08-28T19:52:21.516858+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:21.517299+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:21.542851+00:00", "trade", 10.1829, 10.0]
["2026-08-28T19:52:21.844416+00:00", "trade", 10.195, 200.0]
["2026-08-28T19:52:21.848410+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:52:22.037560+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:22.056206+00:00", "trade", 10.195, 200.0]
["2026-08-28T19:52:22.056209+00:00", "trade", 10.195, 830.0]
["2026-08-28T19:52:22.056468+00:00", "trade", 10.195, 200.0]
["2026-08-28T19:52:22.057493+00:00", "trade", 10.195, 50.0]
["2026-08-28T19:52:22.646161+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:23.134105+00:00", "trade", 10.195, 2700.0]
["2026-08-28T19:52:23.135383+00:00", "trade", 10.195, 78.0]
["2026-08-28T19:52:23.677476+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:23.677957+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:24.449363+00:00", "trade", 10.195, 10.0]
["2026-08-28T19:52:24.492064+00:00", "trade", 10.1893, 384.0]
["2026-08-28T19:52:24.637171+00:00", "trade", 10.1901, 7.0]
["2026-08-28T19:52:24.934845+00:00", "trade", 10.19, 20.0]
["2026-08-28T19:52:24.988902+00:00", "trade", 10.195, 3.0]
["2026-08-28T19:52:24.998422+00:00", "trade", 10.1953, 24.0]
["2026-08-28T19:52:25.234272+00:00", "trade", 10.19, 200.0]
["2026-08-28T19:52:25.234504+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:25.235025+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:25.561122+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:52:26.017680+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:26.018241+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:26.925021+00:00", "trade", 10.1901, 900.0]
["2026-08-28T19:52:26.926103+00:00", "trade", 10.195, 515.0]
["2026-08-28T19:52:26.926933+00:00", "trade", 10.195, 23.0]
["2026-08-28T19:52:26.931976+00:00", "trade", 10.1896, 113.0]
["2026-08-28T19:52:27.701979+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:52:27.701981+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:27.701982+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:52:27.703263+00:00", "trade", 10.1918, 51.0]
["2026-08-28T19:52:27.997660+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:52:28.081478+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:52:28.186478+00:00", "trade", 10.1953, 23.0]
["2026-08-28T19:52:28.374884+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:28.375365+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:28.521237+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:28.656116+00:00", "trade", 10.195, 1.0]
["2026-08-28T19:52:28.747755+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:28.783793+00:00", "trade", 10.195, 79.0]
["2026-08-28T19:52:28.783892+00:00", "trade", 10.195, 21.0]
["2026-08-28T19:52:29.401282+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:29.457535+00:00", "trade", 10.195, 2700.0]
["2026-08-28T19:52:29.457997+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:29.458816+00:00", "trade", 10.1947, 84.0]
["2026-08-28T19:52:29.459641+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:29.986494+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:52:30.013000+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:30.021926+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:30.531082+00:00", "trade", 10.19, 200.0]
["2026-08-28T19:52:30.531306+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:30.531807+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:30.687392+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:30.688064+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:30.688475+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:30.688491+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:52:30.688545+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:30.714231+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:30.813161+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:31.388710+00:00", "trade", 10.195, 117.0]
["2026-08-28T19:52:31.529447+00:00", "trade", 10.1999, 31.0]
["2026-08-28T19:52:31.606295+00:00", "trade", 10.1957, 2.0]
["2026-08-28T19:52:32.133708+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:32.134991+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:32.210881+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:32.481975+00:00", "trade", 10.195, 983.0]
["2026-08-28T19:52:32.481975+00:00", "trade", 10.195, 117.0]
["2026-08-28T19:52:32.484050+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:32.485223+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:32.487908+00:00", "trade", 10.19, 200.0]
["2026-08-28T19:52:32.488410+00:00", "trade", 10.19, 156.0]
["2026-08-28T19:52:32.488410+00:00", "trade", 10.19, 144.0]
["2026-08-28T19:52:32.489183+00:00", "trade", 10.194, 50.0]
["2026-08-28T19:52:33.062850+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:33.090218+00:00", "trade", 10.1888, 700.0]
["2026-08-28T19:52:33.094331+00:00", "trade", 10.1888, 100.0]
["2026-08-28T19:52:35.031888+00:00", "trade", 10.1835, 800.0]
["2026-08-28T19:52:35.170251+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:35.173408+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:35.174431+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:35.216225+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:35.512168+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:35.512629+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:35.735893+00:00", "trade", 10.195, 300.0]
["2026-08-28T19:52:35.736970+00:00", "trade", 10.195, 2.0]
["2026-08-28T19:52:35.737226+00:00", "trade", 10.195, 549.0]
["2026-08-28T19:52:35.737318+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:35.817420+00:00", "trade", 10.1999, 37.0]
["2026-08-28T19:52:36.514694+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:36.562313+00:00", "trade", 10.195, 200.0]
["2026-08-28T19:52:36.858792+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:37.138737+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:37.762057+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:38.380246+00:00", "trade", 10.192, 1.0]
["2026-08-28T19:52:38.382916+00:00", "trade", 10.195, 1000.0]
["2026-08-28T19:52:38.383280+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:52:38.383472+00:00", "trade", 10.195, 1865.0]
["2026-08-28T19:52:38.383554+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:52:38.383617+00:00", "trade", 10.195, 686.0]
["2026-08-28T19:52:38.384197+00:00", "trade", 10.1944, 65.0]
["2026-08-28T19:52:38.384748+00:00", "trade", 10.195, 53.0]
["2026-08-28T19:52:38.396836+00:00", "trade", 10.195, 2400.0]
["2026-08-28T19:52:38.398114+00:00", "trade", 10.195, 86.0]
["2026-08-28T19:52:38.795298+00:00", "trade", 10.1901, 89.0]
["2026-08-28T19:52:39.303129+00:00", "trade", 10.195, 90.0]
["2026-08-28T19:52:39.303608+00:00", "trade", 10.195, 90.0]
["2026-08-28T19:52:39.303679+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:39.304181+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:39.437915+00:00", "trade", 10.19, 4.0]
["2026-08-28T19:52:39.448648+00:00", "trade", 10.1935, 551.0]
["2026-08-28T19:52:39.530303+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:39.530423+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:39.530754+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:39.562603+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:52:39.563963+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:39.584285+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:52:39.584547+00:00", "trade", 10.195, 200.0]
["2026-08-28T19:52:39.739259+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:40.027073+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:40.050027+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:40.056022+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:40.089105+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:40.093972+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:40.124650+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:40.125136+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:40.672461+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:40.706812+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:41.222853+00:00", "trade", 10.1999, 1.0]
["2026-08-28T19:52:41.662272+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:52:41.662272+00:00", "trade", 10.195, 400.0]
["2026-08-28T19:52:41.662643+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:41.662648+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:41.662713+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:41.663234+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:41.815044+00:00", "trade", 10.195, 1200.0]
["2026-08-28T19:52:41.815047+00:00", "trade", 10.195, 600.0]
["2026-08-28T19:52:41.815047+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:52:41.815050+00:00", "trade", 10.195, 800.0]
["2026-08-28T19:52:41.816328+00:00", "trade", 10.1948, 64.0]
["2026-08-28T19:52:41.816409+00:00", "trade", 10.1929, 50.0]
["2026-08-28T19:52:41.816654+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:41.848180+00:00", "trade", 10.1999, 18.0]
["2026-08-28T19:52:41.882458+00:00", "trade", 10.1999, 82.0]
["2026-08-28T19:52:42.022435+00:00", "trade", 10.195, 1100.0]
["2026-08-28T19:52:42.023713+00:00", "trade", 10.1952, 73.0]
["2026-08-28T19:52:42.028710+00:00", "trade", 10.19, 1.0]
["2026-08-28T19:52:42.028819+00:00", "trade", 10.19, 200.0]
["2026-08-28T19:52:42.028819+00:00", "trade", 10.19, 200.0]
["2026-08-28T19:52:42.028822+00:00", "trade", 10.19, 699.0]
["2026-08-28T19:52:42.406841+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:42.422511+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:52:42.439802+00:00", "trade", 10.195, 183.0]
["2026-08-28T19:52:42.449166+00:00", "trade", 10.195, 301.0]
["2026-08-28T19:52:42.453869+00:00", "trade", 10.195, 78.0]
["2026-08-28T19:52:42.454980+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:42.455421+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:42.456928+00:00", "trade", 10.195, 12.0]
["2026-08-28T19:52:43.086473+00:00", "trade", 10.192, 9.0]
["2026-08-28T19:52:43.086843+00:00", "trade", 10.192, 1.0]
["2026-08-28T19:52:43.096382+00:00", "trade", 10.1887, 200.0]
["2026-08-28T19:52:43.831538+00:00", "trade", 10.19, 300.0]
["2026-08-28T19:52:43.832192+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:43.832628+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:43.832822+00:00", "trade", 10.1916, 56.0]
["2026-08-28T19:52:43.940911+00:00", "trade", 10.192, 992.0]
["2026-08-28T19:52:43.943105+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:43.962713+00:00", "trade", 10.1922, 8.0]
["2026-08-28T19:52:44.071225+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:52:44.882973+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:44.883494+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:45.363695+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:52:45.378145+00:00", "trade", 10.195, 700.0]
["2026-08-28T19:52:45.379426+00:00", "trade", 10.1934, 51.0]
["2026-08-28T19:52:45.386405+00:00", "trade", 10.195, 2776.0]
["2026-08-28T19:52:45.387683+00:00", "trade", 10.195, 75.0]
["2026-08-28T19:52:47.192804+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:47.193246+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:48.105777+00:00", "trade", 10.195, 30.0]
["2026-08-28T19:52:48.378693+00:00", "trade", 10.1957, 11.0]
["2026-08-28T19:52:48.474287+00:00", "trade", 10.195, 33.0]
["2026-08-28T19:52:48.481258+00:00", "trade", 10.195, 54.0]
["2026-08-28T19:52:48.486388+00:00", "trade", 10.195, 14.0]
["2026-08-28T19:52:48.491888+00:00", "trade", 10.195, 2.0]
["2026-08-28T19:52:48.962333+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:48.966283+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:52:48.966836+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:52:48.989901+00:00", "trade", 10.1845, 1000.0]
["2026-08-28T19:52:49.246267+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:49.676690+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:49.677171+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:49.984875+00:00", "trade", 10.195, 69.0]
["2026-08-28T19:52:50.020958+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:50.439720+00:00", "trade", 10.1942, 32.0]
["2026-08-28T19:52:50.439804+00:00", "trade", 10.1942, 32.0]
["2026-08-28T19:52:51.471095+00:00", "trade", 10.1999, 105.0]
["2026-08-28T19:52:51.929381+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:51.929796+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:52:51.929902+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:51.935654+00:00", "trade", 10.19, 300.0]
["2026-08-28T19:52:52.285296+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:52.285858+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:52.928092+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:52:52.975759+00:00", "trade", 10.1935, 2700.0]
["2026-08-28T19:52:52.979611+00:00", "trade", 10.1935, 500.0]
["2026-08-28T19:52:52.982230+00:00", "trade", 10.1935, 300.0]
["2026-08-28T19:52:52.983153+00:00", "trade", 10.1935, 200.0]
["2026-08-28T19:52:52.986001+00:00", "trade", 10.1935, 100.0]
["2026-08-28T19:52:53.529013+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:52:54.212444+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:54.212965+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:54.860552+00:00", "trade", 10.1833, 10.0]
["2026-08-28T19:52:55.260562+00:00", "trade", 10.19, 250.0]
["2026-08-28T19:52:56.132787+00:00", "trade", 10.195, 500.0]
["2026-08-28T19:52:56.134068+00:00", "trade", 10.1935, 50.0]
["2026-08-28T19:52:56.337330+00:00", "trade", 10.195, 2700.0]
["2026-08-28T19:52:56.338605+00:00", "trade", 10.195, 73.0]
["2026-08-28T19:52:56.783361+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:56.783837+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:58.208831+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:52:58.208921+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:52:58.342264+00:00", "trade", 10.19, 1.0]
["2026-08-28T19:52:58.342267+00:00", "trade", 10.19, 1.0]
["2026-08-28T19:52:59.126968+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:59.127474+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:52:59.569930+00:00", "trade", 10.195, 10.0]
["2026-08-28T19:52:59.672847+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:52:59.690757+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:52:59.876217+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:52:59.876806+00:00", "trade", 10.19, 598.0]
["2026-08-28T19:52:59.876806+00:00", "trade", 10.19, 202.0]
["2026-08-28T19:52:59.879317+00:00", "trade", 10.2, 70.0]
["2026-08-28T19:52:59.879347+00:00", "trade", 10.195, 70.0]
["2026-08-28T19:52:59.879492+00:00", "trade", 10.195, 14.0]
["2026-08-28T19:52:59.921017+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:53:00.013023+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:53:00.076875+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:53:00.076884+00:00", "trade", 10.19, 1355.0]
["2026-08-28T19:53:00.076896+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:53:00.077451+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:53:00.080629+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:53:00.116068+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:53:00.223468+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:53:00.224761+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:53:00.281937+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:53:00.468597+00:00", "trade", 10.195, 66.0]
["2026-08-28T19:53:00.471974+00:00", "trade", 10.195, 5.0]
["2026-08-28T19:53:00.472176+00:00", "trade", 10.195, 1000.0]
["2026-08-28T19:53:00.472452+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:53:00.472525+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:53:00.472540+00:00", "trade", 10.195, 4636.0]
["2026-08-28T19:53:00.473121+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:53:00.473821+00:00", "trade", 10.1937, 60.0]
["2026-08-28T19:53:00.474873+00:00", "trade", 10.195, 108.0]
["2026-08-28T19:53:00.476750+00:00", "trade", 10.19, 646.0]
["2026-08-28T19:53:00.477346+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:53:00.483007+00:00", "trade", 10.195, 28.0]
["2026-08-28T19:53:00.497932+00:00", "trade", 10.195, 4.0]
["2026-08-28T19:53:00.583152+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:53:00.705869+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:53:00.736952+00:00", "trade", 10.195, 300.0]
["2026-08-28T19:53:01.497880+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:53:01.498412+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:53:01.549989+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:53:01.738000+00:00", "trade", 10.195, 26.0]
["2026-08-28T19:53:01.738135+00:00", "trade", 10.195, 307.0]
["2026-08-28T19:53:01.738165+00:00", "trade", 10.195, 5.0]
["2026-08-28T19:53:01.988940+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:53:01.989033+00:00", "trade", 10.195, 300.0]
["2026-08-28T19:53:02.242015+00:00", "trade", 10.2, 1.0]
["2026-08-28T19:53:02.566425+00:00", "trade", 10.19, 400.0]
["2026-08-28T19:53:02.566679+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:53:02.567200+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:53:03.273832+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:53:03.627504+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:53:03.627970+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:53:04.051876+00:00", "trade", 10.195, 50.0]
["2026-08-28T19:53:05.257596+00:00", "trade", 10.1835, 100.0]
["2026-08-28T19:53:05.462618+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:53:05.479107+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:53:05.542926+00:00", "trade", 10.192, 5.0]
["2026-08-28T19:53:06.038511+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:53:06.038530+00:00", "trade", 10.19, 1557.0]
["2026-08-28T19:53:06.039128+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:53:06.039148+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:53:06.039724+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:53:06.042902+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:53:06.042962+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:53:06.048104+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:53:06.067345+00:00", "trade", 10.1935, 200.0]
["2026-08-28T19:53:06.530812+00:00", "trade", 10.195, 500.0]
["2026-08-28T19:53:06.531497+00:00", "trade", 10.19, 96.0]
["2026-08-28T19:53:06.533506+00:00", "trade", 10.195, 600.0]
["2026-08-28T19:53:06.533557+00:00", "trade", 10.195, 5.0]
["2026-08-28T19:53:06.533665+00:00", "trade", 10.195, 1006.0]
["2026-08-28T19:53:06.548292+00:00", "trade", 10.195, 3074.0]
["2026-08-28T19:53:06.591884+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:53:06.664356+00:00", "trade", 10.1999, 22.0]
["2026-08-28T19:53:06.697281+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:53:06.704303+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:53:07.050064+00:00", "trade", 10.195, 200.0]
["2026-08-28T19:53:07.509558+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:53:07.509703+00:00", "trade", 10.19, 1000.0]
["2026-08-28T19:53:07.509790+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:53:07.509985+00:00", "trade", 10.19, 1000.0]
["2026-08-28T19:53:07.510235+00:00", "trade", 10.19, 1000.0]
["2026-08-28T19:53:07.510509+00:00", "trade", 10.19, 1000.0]
["2026-08-28T19:53:07.510761+00:00", "trade", 10.19, 1000.0]
["2026-08-28T19:53:07.511017+00:00", "trade", 10.19, 1000.0]
["2026-08-28T19:53:07.511444+00:00", "trade", 10.19, 956.0]
["2026-08-28T19:53:07.511447+00:00", "trade", 10.19, 1712.0]
["2026-08-28T19:53:07.511450+00:00", "trade", 10.19, 900.0]
["2026-08-28T19:53:07.511453+00:00", "trade", 10.19, 56.0]
["2026-08-28T19:53:07.511455+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:53:07.511481+00:00", "trade", 10.19, 344.0]
["2026-08-28T19:53:07.511481+00:00", "trade", 10.19, 1588.0]
["2026-08-28T19:53:07.511484+00:00", "trade", 10.19, 12.0]
["2026-08-28T19:53:07.511484+00:00", "trade", 10.19, 1000.0]
["2026-08-28T19:53:07.511486+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:53:07.511486+00:00", "trade", 10.19, 1400.0]
["2026-08-28T19:53:07.511489+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:53:07.511510+00:00", "trade", 10.19, 444.0]
["2026-08-28T19:53:07.511513+00:00", "trade", 10.19, 3600.0]
["2026-08-28T19:53:07.511515+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:53:07.511516+00:00", "trade", 10.19, 19700.0]
["2026-08-28T19:53:07.511519+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:53:07.511519+00:00", "trade", 10.19, 600.0]
["2026-08-28T19:53:07.511522+00:00", "trade", 10.19, 56.0]
["2026-08-28T19:53:07.511522+00:00", "trade", 10.19, 1100.0]
["2026-08-28T19:53:07.511528+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:53:07.511528+00:00", "trade", 10.19, 300.0]
["2026-08-28T19:53:07.511528+00:00", "trade", 10.19, 700.0]
["2026-08-28T19:53:07.511532+00:00", "trade", 10.19, 965.0]
["2026-08-28T19:53:07.511532+00:00", "trade", 10.19, 48.0]
["2026-08-28T19:53:07.511532+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:53:07.511535+00:00", "trade", 10.19, 546.0]
["2026-08-28T19:53:07.511535+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:53:07.511537+00:00", "trade", 10.19, 200.0]
["2026-08-28T19:53:07.511537+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:53:07.511540+00:00", "trade", 10.19, 20.0]
["2026-08-28T19:53:07.511540+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:53:07.511543+00:00", "trade", 10.19, 44.0]
["2026-08-28T19:53:07.511564+00:00", "trade", 10.19, 252.0]
["2026-08-28T19:53:07.511637+00:00", "trade", 10.19, 200.0]
["2026-08-28T19:53:07.511640+00:00", "trade", 10.19, 26.0]
["2026-08-28T19:53:07.511643+00:00", "trade", 10.19, 14.0]
["2026-08-28T19:53:07.511646+00:00", "trade", 10.19, 4872.0]
["2026-08-28T19:53:07.511650+00:00", "trade", 10.19, 300.0]
["2026-08-28T19:53:07.511655+00:00", "trade", 10.19, 9.0]
["2026-08-28T19:53:07.511655+00:00", "trade", 10.19, 4.0]
["2026-08-28T19:53:07.511655+00:00", "trade", 10.19, 60.0]
["2026-08-28T19:53:07.511658+00:00", "trade", 10.19, 1.0]
["2026-08-28T19:53:07.511658+00:00", "trade", 10.19, 1000.0]
["2026-08-28T19:53:07.511658+00:00", "trade", 10.19, 4.0]
["2026-08-28T19:53:07.511664+00:00", "trade", 10.19, 200.0]
["2026-08-28T19:53:07.511664+00:00", "trade", 10.19, 537.0]
["2026-08-28T19:53:07.511664+00:00", "trade", 10.19, 463.0]
["2026-08-28T19:53:07.511669+00:00", "trade", 10.19, 744.0]
["2026-08-28T19:53:07.511672+00:00", "trade", 10.19, 1669.0]
["2026-08-28T19:53:07.511672+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:53:07.511711+00:00", "quote", 10.19, 10.19]
["2026-08-28T19:53:07.511736+00:00", "quote", 10.19, 10.19]
["2026-08-28T19:53:07.511772+00:00", "trade", 10.19, 400.0]
["2026-08-28T19:53:07.511801+00:00", "quote", 10.19, 10.19]
["2026-08-28T19:53:07.511808+00:00", "trade", 10.19, 400.0]
["2026-08-28T19:53:07.511811+00:00", "quote", 10.19, 10.19]
["2026-08-28T19:53:07.511847+00:00", "trade", 10.19, 90.0]
["2026-08-28T19:53:07.511856+00:00", "quote", 10.19, 10.19]
["2026-08-28T19:53:07.511886+00:00", "quote", 10.19, 10.19]
["2026-08-28T19:53:07.511886+00:00", "quote", 10.19, 10.19]
["2026-08-28T19:53:07.511890+00:00", "trade", 10.19, 600.0]
["2026-08-28T19:53:07.511890+00:00", "trade", 10.19, 1100.0]
["2026-08-28T19:53:07.511891+00:00", "quote", 10.19, 10.19]
["2026-08-28T19:53:07.511891+00:00", "quote", 10.19, 10.19]
["2026-08-28T19:53:07.511896+00:00", "trade", 10.19, 118.0]
["2026-08-28T19:53:07.511896+00:00", "trade", 10.19, 200.0]
["2026-08-28T19:53:07.511896+00:00", "quote", 10.19, 10.19]
["2026-08-28T19:53:07.511899+00:00", "trade", 10.19, 765.0]
["2026-08-28T19:53:07.511899+00:00", "trade", 10.19, 52.0]
["2026-08-28T19:53:07.511901+00:00", "quote", 10.19, 10.19]
["2026-08-28T19:53:07.511901+00:00", "quote", 10.19, 10.19]
["2026-08-28T19:53:07.511901+00:00", "quote", 10.19, 10.19]
["2026-08-28T19:53:07.511901+00:00", "quote", 10.19, 10.19]
["2026-08-28T19:53:07.511904+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:53:07.511904+00:00", "trade", 10.19, 200.0]
["2026-08-28T19:53:07.511904+00:00", "trade", 10.19, 20.0]
["2026-08-28T19:53:07.511906+00:00", "quote", 10.19, 10.19]
["2026-08-28T19:53:07.511906+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:53:07.511908+00:00", "trade", 10.19, 600.0]
["2026-08-28T19:53:07.511914+00:00", "trade", 10.19, 6600.0]
["2026-08-28T19:53:07.511914+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:53:07.511914+00:00", "trade", 10.19, 26.0]
["2026-08-28T19:53:07.511919+00:00", "trade", 10.19, 65.0]
["2026-08-28T19:53:07.511919+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:53:07.511919+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:53:07.511946+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:53:07.511971+00:00", "quote", 10.19, 10.19]
["2026-08-28T19:53:07.511971+00:00", "quote", 10.19, 10.19]
["2026-08-28T19:53:07.511971+00:00", "quote", 10.19, 10.19]
["2026-08-28T19:53:07.511997+00:00", "trade", 10.19, 1200.0]
["2026-08-28T19:53:07.512037+00:00", "quote", 10.19, 10.19]
["2026-08-28T19:53:07.512147+00:00", "quote", 10.19, 10.19]
["2026-08-28T19:53:07.512147+00:00", "quote", 10.19, 10.19]
["2026-08-28T19:53:07.512152+00:00", "quote", 10.19, 10.19]
["2026-08-28T19:53:07.512152+00:00", "quote", 10.19, 10.19]
["2026-08-28T19:53:07.512152+00:00", "quote", 10.19, 10.19]
["2026-08-28T19:53:07.512152+00:00", "quote", 10.19, 10.19]
["2026-08-28T19:53:07.512157+00:00", "quote", 10.19, 10.19]
["2026-08-28T19:53:07.512193+00:00", "trade", 10.19, 956.0]
["2026-08-28T19:53:07.512233+00:00", "trade", 10.19, 400.0]
["2026-08-28T19:53:07.512233+00:00", "trade", 10.19, 400.0]
["2026-08-28T19:53:07.512244+00:00", "trade", 10.19, 344.0]
["2026-08-28T19:53:07.512247+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:53:07.512427+00:00", "trade", 10.19, 800.0]
["2026-08-28T19:53:07.512442+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:53:07.512513+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:53:07.512590+00:00", "trade", 10.185, 30.0]
["2026-08-28T19:53:07.512688+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:53:07.512833+00:00", "trade", 10.1924, 50.0]
["2026-08-28T19:53:07.512833+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:53:07.512863+00:00", "trade", 10.1914, 61.0]
["2026-08-28T19:53:07.512888+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:53:07.512924+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:53:07.512927+00:00", "trade", 10.1914, 61.0]
["2026-08-28T19:53:07.512929+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:53:07.512929+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:53:07.513370+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:53:07.513370+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:53:07.513490+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:53:07.513513+00:00", "trade", 10.19, 50.0]
["2026-08-28T19:53:07.513886+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:53:07.514072+00:00", "trade", 10.185, 36.0]
["2026-08-28T19:53:07.514567+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:53:07.515289+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:53:07.516287+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:53:07.521007+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:53:07.522090+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:53:07.522928+00:00", "trade", 10.18, 10.0]
["2026-08-28T19:53:07.531802+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:53:07.533525+00:00", "trade", 10.185, 46.0]
["2026-08-28T19:53:07.538906+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:53:07.543792+00:00", "trade", 10.185, 34.0]
["2026-08-28T19:53:07.544258+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:53:07.546017+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:53:07.548578+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:53:07.557447+00:00", "trade", 10.185, 1100.0]
["2026-08-28T19:53:07.557450+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:53:07.557450+00:00", "trade", 10.185, 30.0]
["2026-08-28T19:53:07.557525+00:00", "trade", 10.185, 2199.0]
["2026-08-28T19:53:07.557546+00:00", "trade", 10.185, 1600.0]
["2026-08-28T19:53:07.558058+00:00", "trade", 10.185, 20.0]
["2026-08-28T19:53:07.562036+00:00", "trade", 10.185, 5010.0]
["2026-08-28T19:53:07.562042+00:00", "trade", 10.185, 7800.0]
["2026-08-28T19:53:07.562102+00:00", "trade", 10.185, 591.0]
["2026-08-28T19:53:07.563290+00:00", "trade", 10.1882, 50.0]
["2026-08-28T19:53:07.563353+00:00", "trade", 10.1882, 50.0]
["2026-08-28T19:53:07.563428+00:00", "trade", 10.185, 2220.0]
["2026-08-28T19:53:07.563489+00:00", "trade", 10.185, 5580.0]
["2026-08-28T19:53:07.648250+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:53:07.649132+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:53:07.757906+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:53:07.838889+00:00", "trade", 10.1907, 600.0]
["2026-08-28T19:53:08.491924+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:53:08.492405+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:53:08.513641+00:00", "trade", 10.18, 57.0]
["2026-08-28T19:53:08.513665+00:00", "trade", 10.18, 5.0]
["2026-08-28T19:53:08.513701+00:00", "trade", 10.18, 5.0]
["2026-08-28T19:53:08.513893+00:00", "trade", 10.18, 1.0]
["2026-08-28T19:53:09.839620+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:53:10.401245+00:00", "trade", 10.1899, 1.0]
["2026-08-28T19:53:10.684798+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:53:10.685279+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:53:11.179939+00:00", "trade", 10.1852, 100.0]
["2026-08-28T19:53:11.972764+00:00", "trade", 10.185, 40.0]
["2026-08-28T19:53:12.030837+00:00", "trade", 10.185, 10.0]
["2026-08-28T19:53:12.048444+00:00", "trade", 10.185, 2300.0]
["2026-08-28T19:53:12.048447+00:00", "trade", 10.185, 2199.0]
["2026-08-28T19:53:12.050907+00:00", "trade", 10.185, 682.0]
["2026-08-28T19:53:12.051966+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:53:12.052397+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:53:12.080970+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:53:12.147960+00:00", "trade", 10.185, 30.0]
["2026-08-28T19:53:12.151490+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:53:12.246176+00:00", "trade", 10.185, 10.0]
["2026-08-28T19:53:12.323318+00:00", "trade", 10.185, 30.0]
["2026-08-28T19:53:12.367592+00:00", "trade", 10.185, 10.0]
["2026-08-28T19:53:12.984538+00:00", "trade", 10.185, 4.0]
["2026-08-28T19:53:12.985669+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:53:12.986135+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:53:13.065725+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:53:13.065815+00:00", "trade", 10.185, 31.0]
["2026-08-28T19:53:13.065902+00:00", "trade", 10.185, 69.0]
["2026-08-28T19:53:13.305884+00:00", "trade", 10.185, 500.0]
["2026-08-28T19:53:13.306601+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:53:13.693205+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:53:13.693265+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:53:13.693285+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:53:13.693334+00:00", "trade", 10.185, 300.0]
["2026-08-28T19:53:13.693352+00:00", "trade", 10.18, 1557.0]
["2026-08-28T19:53:13.693736+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:53:13.693736+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:53:13.693776+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:53:13.693776+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:53:13.693776+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:53:13.694173+00:00", "trade", 10.18, 133.0]
["2026-08-28T19:53:13.696654+00:00", "trade", 10.18, 1424.0]
["2026-08-28T19:53:13.697183+00:00", "trade", 10.18, 1557.0]
["2026-08-28T19:53:13.697601+00:00", "trade", 10.18, 1557.0]
["2026-08-28T19:53:13.697735+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:53:13.698058+00:00", "trade", 10.18, 1557.0]
["2026-08-28T19:53:13.698515+00:00", "trade", 10.18, 1557.0]
["2026-08-28T19:53:13.714345+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:53:13.744392+00:00", "trade", 10.18, 1.0]
["2026-08-28T19:53:13.744398+00:00", "trade", 10.18, 1700.0]
["2026-08-28T19:53:13.744398+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:53:13.744401+00:00", "trade", 10.18, 5900.0]
["2026-08-28T19:53:13.744401+00:00", "trade", 10.18, 2264.0]
["2026-08-28T19:53:13.744405+00:00", "trade", 10.18, 10.0]
["2026-08-28T19:53:13.744405+00:00", "trade", 10.18, 742.0]
["2026-08-28T19:53:13.744408+00:00", "trade", 10.18, 120.0]
["2026-08-28T19:53:13.744410+00:00", "trade", 10.18, 400.0]
["2026-08-28T19:53:13.744410+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:53:13.744414+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:53:13.744414+00:00", "trade", 10.18, 6700.0]
["2026-08-28T19:53:13.744419+00:00", "trade", 10.18, 1300.0]
["2026-08-28T19:53:13.744419+00:00", "trade", 10.18, 1000.0]
["2026-08-28T19:53:13.744419+00:00", "trade", 10.18, 30.0]
["2026-08-28T19:53:13.744456+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:53:13.744521+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:53:13.744556+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:53:13.744637+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:53:13.744660+00:00", "trade", 10.18, 1400.0]
["2026-08-28T19:53:13.744663+00:00", "trade", 10.18, 300.0]
["2026-08-28T19:53:13.744666+00:00", "trade", 10.18, 1200.0]
["2026-08-28T19:53:13.744667+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:53:13.744669+00:00", "trade", 10.18, 4500.0]
["2026-08-28T19:53:13.744672+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:53:13.744675+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:53:13.744675+00:00", "trade", 10.18, 400.0]
["2026-08-28T19:53:13.744675+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:53:13.744675+00:00", "trade", 10.18, 1000.0]
["2026-08-28T19:53:13.744679+00:00", "trade", 10.18, 400.0]
["2026-08-28T19:53:13.744681+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:53:13.744684+00:00", "trade", 10.18, 5000.0]
["2026-08-28T19:53:13.744684+00:00", "trade", 10.18, 200.0]
["2026-08-28T19:53:13.744687+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:53:13.744690+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:53:13.744690+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:53:13.744696+00:00", "trade", 10.18, 14900.0]
["2026-08-28T19:53:13.744707+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:53:13.744712+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:53:13.744792+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:53:13.744797+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:53:13.744802+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:53:13.744812+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:53:13.744822+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:53:13.744832+00:00", "trade", 10.18, 4600.0]
["2026-08-28T19:53:13.744836+00:00", "trade", 10.18, 300.0]
["2026-08-28T19:53:13.744836+00:00", "trade", 10.18, 600.0]
["2026-08-28T19:53:13.744840+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:53:13.744840+00:00", "trade", 10.18, 200.0]
["2026-08-28T19:53:13.744840+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:53:13.744846+00:00", "trade", 10.18, 424.0]
["2026-08-28T19:53:13.744846+00:00", "trade", 10.18, 2600.0]
["2026-08-28T19:53:13.744846+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:53:13.744849+00:00", "trade", 10.18, 1230.0]
["2026-08-28T19:53:13.744849+00:00", "trade", 10.18, 11.0]
["2026-08-28T19:53:13.744852+00:00", "trade", 10.18, 12.0]
["2026-08-28T19:53:13.744858+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:53:13.744862+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:53:13.744942+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:53:13.744947+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:53:13.744977+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:53:13.744982+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:53:13.744993+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:53:13.744993+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:53:13.744993+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:53:13.744998+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:53:13.744998+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:53:13.745012+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:53:13.745033+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:53:13.745168+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:53:13.745195+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:53:13.745204+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:53:13.745237+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:53:13.745261+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:53:13.745294+00:00", "trade", 10.18, 1000.0]
["2026-08-28T19:53:13.745309+00:00", "trade", 10.18, 300.0]
["2026-08-28T19:53:13.745324+00:00", "trade", 10.18, 2310.0]
["2026-08-28T19:53:13.745343+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:53:13.745349+00:00", "trade", 10.18, 200.0]
["2026-08-28T19:53:13.745353+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:13.745363+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:13.745384+00:00", "trade", 10.18, 497.0]
["2026-08-28T19:53:13.745388+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:13.745393+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:13.745449+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:13.745459+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:13.745549+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:13.745554+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:13.745594+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:13.745609+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:13.745654+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:13.745700+00:00", "trade", 10.1835, 52.0]
["2026-08-28T19:53:13.745712+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:53:13.745754+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:13.745754+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:13.745784+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:13.745814+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:13.745834+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:13.745834+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:13.745932+00:00", "trade", 10.1814, 52.0]
["2026-08-28T19:53:13.745950+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:13.745950+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:13.745995+00:00", "trade", 10.1814, 52.0]
["2026-08-28T19:53:13.746005+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:13.746035+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:13.746035+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:13.746065+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:13.746115+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:13.746130+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:53:13.746160+00:00", "trade", 10.18, 52.0]
["2026-08-28T19:53:13.746346+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:13.746391+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:13.746496+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:13.746496+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:13.746631+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:13.746719+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:53:13.746777+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:53:13.747153+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:13.748075+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:13.748396+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:13.748436+00:00", "trade", 10.175, 50.0]
["2026-08-28T19:53:13.748952+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:13.748992+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:13.749072+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:13.752848+00:00", "trade", 10.18, 700.0]
["2026-08-28T19:53:13.754405+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:13.795558+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:13.795608+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:13.882063+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:13.921572+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:14.063949+00:00", "trade", 10.1874, 100.0]
["2026-08-28T19:53:14.356911+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:14.402725+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:14.403807+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:14.522830+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:14.525005+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:14.548296+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:14.677297+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:14.749689+00:00", "trade", 10.1881, 100.0]
["2026-08-28T19:53:14.847217+00:00", "trade", 10.1881, 200.0]
["2026-08-28T19:53:14.922134+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:14.923216+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:14.930338+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:15.109154+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:53:15.133125+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:15.170683+00:00", "trade", 10.1874, 9200.0]
["2026-08-28T19:53:15.231318+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:15.233238+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:15.234676+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:15.236355+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:15.258624+00:00", "trade", 10.17, 40.0]
["2026-08-28T19:53:15.350356+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:15.351073+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:15.351549+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:15.352275+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:15.353398+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:15.382305+00:00", "trade", 10.175, 89.0]
["2026-08-28T19:53:15.387318+00:00", "trade", 10.175, 146.0]
["2026-08-28T19:53:15.391795+00:00", "trade", 10.175, 38.0]
["2026-08-28T19:53:15.396228+00:00", "trade", 10.175, 6.0]
["2026-08-28T19:53:15.528815+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:15.529932+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:15.909890+00:00", "trade", 10.17, 800.0]
["2026-08-28T19:53:15.910366+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:15.911171+00:00", "trade", 10.1716, 61.0]
["2026-08-28T19:53:15.912376+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:15.913529+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:15.922660+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:15.924054+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:15.970594+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:16.133571+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:16.134970+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:16.174669+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:16.250469+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:16.250524+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:16.250572+00:00", "trade", 10.17, 1454.0]
["2026-08-28T19:53:16.250581+00:00", "trade", 10.17, 846.0]
["2026-08-28T19:53:16.250587+00:00", "trade", 10.17, 900.0]
["2026-08-28T19:53:16.250587+00:00", "trade", 10.17, 900.0]
["2026-08-28T19:53:16.250599+00:00", "trade", 10.17, 900.0]
["2026-08-28T19:53:16.251026+00:00", "trade", 10.17, 100.0]
["2026-08-28T19:53:16.251111+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:16.251126+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:16.251847+00:00", "trade", 10.17, 73.0]
["2026-08-28T19:53:16.251904+00:00", "trade", 10.17, 87.0]
["2026-08-28T19:53:16.251965+00:00", "trade", 10.17, 90.0]
["2026-08-28T19:53:16.256629+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:16.281964+00:00", "trade", 10.1875, 29.0]
["2026-08-28T19:53:17.306094+00:00", "trade", 10.17, 100.0]
["2026-08-28T19:53:17.307069+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:17.432524+00:00", "trade", 10.17, 25.0]
["2026-08-28T19:53:17.865616+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:17.866092+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:18.006535+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:18.017088+00:00", "trade", 10.17, 1400.0]
["2026-08-28T19:53:18.019060+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:18.019100+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:18.044390+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:18.046180+00:00", "trade", 10.175, 300.0]
["2026-08-28T19:53:18.047192+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:18.214003+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:18.269249+00:00", "trade", 10.188, 800.0]
["2026-08-28T19:53:18.509592+00:00", "trade", 10.17, 400.0]
["2026-08-28T19:53:18.510222+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:19.625141+00:00", "trade", 10.17, 1.0]
["2026-08-28T19:53:19.625145+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:19.698130+00:00", "trade", 10.17, 900.0]
["2026-08-28T19:53:19.828390+00:00", "trade", 10.17, 11.0]
["2026-08-28T19:53:19.828904+00:00", "trade", 10.17, 11.0]
["2026-08-28T19:53:19.829479+00:00", "trade", 10.17, 11.0]
["2026-08-28T19:53:19.829566+00:00", "trade", 10.17, 100.0]
["2026-08-28T19:53:19.829764+00:00", "trade", 10.17, 78.0]
["2026-08-28T19:53:19.830774+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:19.831250+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:19.860699+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:53:20.034377+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:20.034899+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:20.055618+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:20.113044+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:20.690953+00:00", "trade", 10.1838, 49.0]
["2026-08-28T19:53:21.153701+00:00", "trade", 10.175, 300.0]
["2026-08-28T19:53:21.293176+00:00", "trade", 10.172, 5.0]
["2026-08-28T19:53:21.297572+00:00", "trade", 10.1722, 5.0]
["2026-08-28T19:53:22.219468+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:22.221147+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:22.251155+00:00", "trade", 10.175, 4.0]
["2026-08-28T19:53:22.420099+00:00", "trade", 10.175, 42.0]
["2026-08-28T19:53:22.421212+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:22.421733+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:22.424622+00:00", "trade", 10.175, 70.0]
["2026-08-28T19:53:22.430537+00:00", "trade", 10.175, 18.0]
["2026-08-28T19:53:22.435746+00:00", "trade", 10.175, 3.0]
["2026-08-28T19:53:22.693780+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:22.776425+00:00", "trade", 10.17, 11.0]
["2026-08-28T19:53:22.776500+00:00", "trade", 10.17, 989.0]
["2026-08-28T19:53:22.776509+00:00", "trade", 10.17, 100.0]
["2026-08-28T19:53:22.776626+00:00", "trade", 10.17, 11.0]
["2026-08-28T19:53:22.776632+00:00", "trade", 10.17, 889.0]
["2026-08-28T19:53:22.776674+00:00", "trade", 10.17, 11.0]
["2026-08-28T19:53:22.776726+00:00", "trade", 10.17, 489.0]
["2026-08-28T19:53:22.776885+00:00", "trade", 10.17, 11.0]
["2026-08-28T19:53:22.776939+00:00", "trade", 10.17, 989.0]
["2026-08-28T19:53:22.777053+00:00", "trade", 10.17, 22.0]
["2026-08-28T19:53:22.777751+00:00", "trade", 10.1779, 50.0]
["2026-08-28T19:53:22.777808+00:00", "trade", 10.1779, 50.0]
["2026-08-28T19:53:22.778013+00:00", "trade", 10.17, 700.0]
["2026-08-28T19:53:22.778386+00:00", "trade", 10.17, 178.0]
["2026-08-28T19:53:22.778674+00:00", "trade", 10.17, 100.0]
["2026-08-28T19:53:22.778767+00:00", "trade", 10.17, 11.0]
["2026-08-28T19:53:22.778807+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:22.779969+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:22.964663+00:00", "trade", 10.17, 200.0]
["2026-08-28T19:53:22.964856+00:00", "trade", 10.17, 100.0]
["2026-08-28T19:53:23.231291+00:00", "trade", 10.17, 100.0]
["2026-08-28T19:53:23.710550+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:23.784656+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:24.133846+00:00", "trade", 10.17, 100.0]
["2026-08-28T19:53:24.133846+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:24.726518+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:24.727040+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:24.832162+00:00", "trade", 10.17, 200.0]
["2026-08-28T19:53:24.832400+00:00", "trade", 10.17, 100.0]
["2026-08-28T19:53:24.833437+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:25.046709+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:25.127972+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:25.536808+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:25.624897+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:25.684018+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:25.786466+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:26.088231+00:00", "trade", 10.1878, 300.0]
["2026-08-28T19:53:26.680939+00:00", "trade", 10.17, 400.0]
["2026-08-28T19:53:26.807677+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:26.808158+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:26.808255+00:00", "trade", 10.17, 500.0]
["2026-08-28T19:53:27.161834+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:27.162390+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:28.227871+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:28.229550+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:28.274637+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:28.379095+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:28.443894+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:28.563413+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:28.573813+00:00", "trade", 10.17, 1.0]
["2026-08-28T19:53:28.573813+00:00", "trade", 10.17, 40.0]
["2026-08-28T19:53:28.573816+00:00", "trade", 10.17, 19.0]
["2026-08-28T19:53:28.573818+00:00", "trade", 10.17, 20.0]
["2026-08-28T19:53:28.573818+00:00", "trade", 10.17, 10.0]
["2026-08-28T19:53:28.573888+00:00", "trade", 10.17, 1.0]
["2026-08-28T19:53:28.573891+00:00", "trade", 10.17, 88.0]
["2026-08-28T19:53:28.573894+00:00", "trade", 10.17, 135.0]
["2026-08-28T19:53:28.573894+00:00", "trade", 10.17, 100.0]
["2026-08-28T19:53:28.573896+00:00", "trade", 10.17, 3853.0]
["2026-08-28T19:53:28.573933+00:00", "trade", 10.17, 71.0]
["2026-08-28T19:53:28.574086+00:00", "trade", 10.17, 25.0]
["2026-08-28T19:53:28.574089+00:00", "trade", 10.17, 30.0]
["2026-08-28T19:53:28.574092+00:00", "trade", 10.17, 10.0]
["2026-08-28T19:53:28.574092+00:00", "trade", 10.17, 50.0]
["2026-08-28T19:53:28.574093+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:28.574098+00:00", "trade", 10.17, 100.0]
["2026-08-28T19:53:28.574098+00:00", "trade", 10.17, 3.0]
["2026-08-28T19:53:28.574101+00:00", "trade", 10.17, 10.0]
["2026-08-28T19:53:28.574101+00:00", "trade", 10.17, 5.0]
["2026-08-28T19:53:28.574104+00:00", "trade", 10.17, 1.0]
["2026-08-28T19:53:28.574107+00:00", "trade", 10.17, 2.0]
["2026-08-28T19:53:28.574107+00:00", "trade", 10.17, 10.0]
["2026-08-28T19:53:28.574107+00:00", "trade", 10.17, 3428.0]
["2026-08-28T19:53:28.574182+00:00", "trade", 10.17, 600.0]
["2026-08-28T19:53:28.574182+00:00", "trade", 10.17, 3300.0]
["2026-08-28T19:53:28.574185+00:00", "trade", 10.17, 74.0]
["2026-08-28T19:53:28.574188+00:00", "trade", 10.17, 600.0]
["2026-08-28T19:53:28.574188+00:00", "trade", 10.17, 200.0]
["2026-08-28T19:53:28.574258+00:00", "quote", 10.17, 10.17]
["2026-08-28T19:53:28.574269+00:00", "quote", 10.17, 10.17]
["2026-08-28T19:53:28.574269+00:00", "quote", 10.17, 10.17]
["2026-08-28T19:53:28.574269+00:00", "quote", 10.17, 10.17]
["2026-08-28T19:53:28.574273+00:00", "quote", 10.17, 10.17]
["2026-08-28T19:53:28.574273+00:00", "quote", 10.17, 10.17]
["2026-08-28T19:53:28.574273+00:00", "quote", 10.17, 10.17]
["2026-08-28T19:53:28.574273+00:00", "quote", 10.17, 10.17]
["2026-08-28T19:53:28.574278+00:00", "quote", 10.17, 10.17]
["2026-08-28T19:53:28.574278+00:00", "quote", 10.17, 10.17]
["2026-08-28T19:53:28.574284+00:00", "quote", 10.17, 10.17]
["2026-08-28T19:53:28.574314+00:00", "quote", 10.17, 10.17]
["2026-08-28T19:53:28.574317+00:00", "trade", 10.17, 100.0]
["2026-08-28T19:53:28.574361+00:00", "trade", 10.17, 5272.0]
["2026-08-28T19:53:28.574363+00:00", "trade", 10.17, 1200.0]
["2026-08-28T19:53:28.574364+00:00", "quote", 10.17, 10.17]
["2026-08-28T19:53:28.574449+00:00", "quote", 10.17, 10.17]
["2026-08-28T19:53:28.574469+00:00", "quote", 10.17, 10.17]
["2026-08-28T19:53:28.574471+00:00", "trade", 10.17, 15.0]
["2026-08-28T19:53:28.574483+00:00", "trade", 10.17, 50.0]
["2026-08-28T19:53:28.574494+00:00", "quote", 10.17, 10.17]
["2026-08-28T19:53:28.574509+00:00", "quote", 10.17, 10.17]
["2026-08-28T19:53:28.574835+00:00", "trade", 10.17, 100.0]
["2026-08-28T19:53:28.574835+00:00", "quote", 10.17, 10.17]
["2026-08-28T19:53:28.574919+00:00", "trade", 10.17, 799.0]
["2026-08-28T19:53:28.574950+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:53:28.574958+00:00", "trade", 10.17, 200.0]
["2026-08-28T19:53:28.575026+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:53:28.575080+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:53:28.575151+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:53:28.575156+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:53:28.575276+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:53:28.575326+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:53:28.575376+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:53:28.575401+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:53:28.575562+00:00", "trade", 10.17, 694.0]
["2026-08-28T19:53:28.575583+00:00", "trade", 10.17, 400.0]
["2026-08-28T19:53:28.575732+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:53:28.575752+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:53:28.575752+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:53:28.575772+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:53:28.575882+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:53:28.575892+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:53:28.575917+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:53:28.576008+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:53:28.576033+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:53:28.576148+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:53:28.576168+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:53:28.576394+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:53:28.576409+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:53:28.576604+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:53:28.576604+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:53:28.576845+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:53:28.577159+00:00", "trade", 10.165, 76.0]
["2026-08-28T19:53:28.577225+00:00", "trade", 10.165, 4900.0]
["2026-08-28T19:53:28.577288+00:00", "trade", 10.165, 600.0]
["2026-08-28T19:53:28.577496+00:00", "trade", 10.165, 544.0]
["2026-08-28T19:53:28.577728+00:00", "trade", 10.165, 200.0]
["2026-08-28T19:53:28.578290+00:00", "trade", 10.165, 130.0]
["2026-08-28T19:53:28.578290+00:00", "trade", 10.165, 1000.0]
["2026-08-28T19:53:28.578299+00:00", "trade", 10.165, 100.0]
["2026-08-28T19:53:28.578314+00:00", "trade", 10.165, 300.0]
["2026-08-28T19:53:28.578464+00:00", "trade", 10.165, 100.0]
["2026-08-28T19:53:28.578693+00:00", "trade", 10.165, 100.0]
["2026-08-28T19:53:28.578786+00:00", "trade", 10.165, 100.0]
["2026-08-28T19:53:28.579075+00:00", "trade", 10.165, 100.0]
["2026-08-28T19:53:28.579360+00:00", "trade", 10.165, 100.0]
["2026-08-28T19:53:28.579414+00:00", "trade", 10.165, 100.0]
["2026-08-28T19:53:28.579611+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:53:28.579661+00:00", "trade", 10.165, 100.0]
["2026-08-28T19:53:28.580077+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:53:28.580335+00:00", "trade", 10.165, 100.0]
["2026-08-28T19:53:28.580368+00:00", "trade", 10.165, 100.0]
["2026-08-28T19:53:28.580431+00:00", "trade", 10.165, 100.0]
["2026-08-28T19:53:28.580948+00:00", "trade", 10.165, 100.0]
["2026-08-28T19:53:28.581444+00:00", "trade", 10.165, 100.0]
["2026-08-28T19:53:28.581462+00:00", "trade", 10.165, 100.0]
["2026-08-28T19:53:28.581481+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:53:28.581486+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:53:28.581799+00:00", "trade", 10.165, 100.0]
["2026-08-28T19:53:28.582118+00:00", "trade", 10.165, 100.0]
["2026-08-28T19:53:28.582286+00:00", "trade", 10.165, 100.0]
["2026-08-28T19:53:28.583113+00:00", "trade", 10.165, 100.0]
["2026-08-28T19:53:28.583318+00:00", "trade", 10.165, 100.0]
["2026-08-28T19:53:28.583384+00:00", "trade", 10.165, 100.0]
["2026-08-28T19:53:28.583853+00:00", "trade", 10.165, 100.0]
["2026-08-28T19:53:28.584015+00:00", "trade", 10.165, 100.0]
["2026-08-28T19:53:28.584103+00:00", "trade", 10.1824, 278.0]
["2026-08-28T19:53:28.584199+00:00", "trade", 10.1835, 491.0]
["2026-08-28T19:53:28.584208+00:00", "trade", 10.1846, 652.0]
["2026-08-28T19:53:28.584232+00:00", "trade", 10.1856, 3649.0]
["2026-08-28T19:53:28.584265+00:00", "trade", 10.165, 100.0]
["2026-08-28T19:53:28.584698+00:00", "trade", 10.165, 100.0]
["2026-08-28T19:53:28.584746+00:00", "trade", 10.165, 100.0]
["2026-08-28T19:53:28.585035+00:00", "trade", 10.165, 100.0]
["2026-08-28T19:53:28.585354+00:00", "trade", 10.165, 100.0]
["2026-08-28T19:53:28.585480+00:00", "trade", 10.165, 100.0]
["2026-08-28T19:53:28.586021+00:00", "trade", 10.165, 100.0]
["2026-08-28T19:53:28.586078+00:00", "trade", 10.165, 100.0]
["2026-08-28T19:53:28.586132+00:00", "trade", 10.165, 100.0]
["2026-08-28T19:53:28.586746+00:00", "trade", 10.165, 100.0]
["2026-08-28T19:53:28.592056+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:53:28.593294+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:53:28.602807+00:00", "trade", 10.165, 45.0]
["2026-08-28T19:53:28.614433+00:00", "trade", 10.165, 1000.0]
["2026-08-28T19:53:28.631634+00:00", "trade", 10.17, 540.0]
["2026-08-28T19:53:28.648204+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:53:28.648401+00:00", "trade", 10.165, 1900.0]
["2026-08-28T19:53:28.668877+00:00", "trade", 10.165, 120.0]
["2026-08-28T19:53:28.677499+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:53:28.677629+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:53:28.677674+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:53:28.692376+00:00", "trade", 10.17, 3.0]
["2026-08-28T19:53:28.693445+00:00", "trade", 10.165, 1000.0]
["2026-08-28T19:53:28.694733+00:00", "trade", 10.1658, 66.0]
["2026-08-28T19:53:28.696197+00:00", "trade", 10.165, 600.0]
["2026-08-28T19:53:28.696764+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:53:28.700864+00:00", "trade", 10.1699, 85.0]
["2026-08-28T19:53:28.701451+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:53:28.719368+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:53:28.720254+00:00", "trade", 10.16, 50.0]
["2026-08-28T19:53:28.720401+00:00", "trade", 10.16, 50.0]
["2026-08-28T19:53:28.720516+00:00", "trade", 10.16, 20.0]
["2026-08-28T19:53:28.720543+00:00", "trade", 10.16, 20.0]
["2026-08-28T19:53:28.720705+00:00", "trade", 10.16, 1.0]
["2026-08-28T19:53:28.720934+00:00", "trade", 10.16, 1.0]
["2026-08-28T19:53:28.720977+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:53:28.722458+00:00", "trade", 10.16, 1.0]
["2026-08-28T19:53:28.722530+00:00", "trade", 10.165, 4037.0]
["2026-08-28T19:53:28.722558+00:00", "trade", 10.165, 2011.0]
["2026-08-28T19:53:28.723802+00:00", "trade", 10.1649, 243.0]
["2026-08-28T19:53:28.723833+00:00", "trade", 10.1678, 50.0]
["2026-08-28T19:53:28.723884+00:00", "trade", 10.1678, 50.0]
["2026-08-28T19:53:28.723965+00:00", "trade", 10.165, 101.0]
["2026-08-28T19:53:28.748387+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:53:28.748678+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:53:28.749184+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:53:28.812480+00:00", "trade", 10.165, 1000.0]
["2026-08-28T19:53:28.812951+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:53:28.813761+00:00", "trade", 10.1658, 60.0]
["2026-08-28T19:53:28.833374+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:53:28.922869+00:00", "trade", 10.165, 100.0]
["2026-08-28T19:53:28.987992+00:00", "trade", 10.165, 1000.0]
["2026-08-28T19:53:28.989267+00:00", "trade", 10.1661, 70.0]
["2026-08-28T19:53:29.088079+00:00", "trade", 10.165, 100.0]
["2026-08-28T19:53:29.088136+00:00", "trade", 10.165, 100.0]
["2026-08-28T19:53:29.188289+00:00", "trade", 10.165, 1000.0]
["2026-08-28T19:53:29.189567+00:00", "trade", 10.1663, 80.0]
["2026-08-28T19:53:29.288361+00:00", "trade", 10.165, 100.0]
["2026-08-28T19:53:29.388032+00:00", "trade", 10.165, 1000.0]
["2026-08-28T19:53:29.389310+00:00", "trade", 10.1663, 75.0]
["2026-08-28T19:53:29.417221+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:53:29.420437+00:00", "trade", 10.165, 200.0]
["2026-08-28T19:53:29.501275+00:00", "trade", 10.165, 100.0]
["2026-08-28T19:53:29.549633+00:00", "trade", 10.1633, 4.0]
["2026-08-28T19:53:29.593020+00:00", "trade", 10.1847, 400.0]
["2026-08-28T19:53:29.595063+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:53:29.669414+00:00", "trade", 10.165, 60.0]
["2026-08-28T19:53:29.670087+00:00", "trade", 10.165, 100.0]
["2026-08-28T19:53:29.718502+00:00", "trade", 10.165, 50.0]
["2026-08-28T19:53:29.742754+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:53:29.743176+00:00", "trade", 10.165, 200.0]
["2026-08-28T19:53:29.743807+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:53:29.756380+00:00", "trade", 10.165, 40.0]
["2026-08-28T19:53:29.896417+00:00", "trade", 10.1832, 120.0]
["2026-08-28T19:53:30.013051+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:53:30.065620+00:00", "trade", 10.17, 11.0]
["2026-08-28T19:53:30.068257+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:53:30.068392+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:53:30.068513+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:53:30.068528+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:53:30.068538+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:53:30.068543+00:00", "trade", 10.17, 1649.0]
["2026-08-28T19:53:30.068549+00:00", "trade", 10.17, 2357.0]
["2026-08-28T19:53:30.068552+00:00", "trade", 10.17, 400.0]
["2026-08-28T19:53:30.068578+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:53:30.068593+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:53:30.068638+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:53:30.068658+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:53:30.068666+00:00", "trade", 10.17, 1100.0]
["2026-08-28T19:53:30.068673+00:00", "trade", 10.17, 1100.0]
["2026-08-28T19:53:30.068673+00:00", "trade", 10.17, 3100.0]
["2026-08-28T19:53:30.068680+00:00", "trade", 10.17, 10.0]
["2026-08-28T19:53:30.068680+00:00", "trade", 10.17, 4500.0]
["2026-08-28T19:53:30.068680+00:00", "trade", 10.17, 4691.0]
["2026-08-28T19:53:30.068684+00:00", "trade", 10.17, 100.0]
["2026-08-28T19:53:30.068688+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:53:30.068714+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:53:30.068809+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:53:30.068829+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:53:30.068829+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:53:30.068943+00:00", "trade", 10.165, 100.0]
["2026-08-28T19:53:30.068967+00:00", "trade", 10.17, 3600.0]
["2026-08-28T19:53:30.068970+00:00", "trade", 10.17, 1600.0]
["2026-08-28T19:53:30.068973+00:00", "trade", 10.17, 37.0]
["2026-08-28T19:53:30.068976+00:00", "trade", 10.17, 300.0]
["2026-08-28T19:53:30.068979+00:00", "trade", 10.17, 1300.0]
["2026-08-28T19:53:30.068979+00:00", "trade", 10.17, 200.0]
["2026-08-28T19:53:30.068982+00:00", "trade", 10.17, 100.0]
["2026-08-28T19:53:30.068985+00:00", "trade", 10.17, 1.0]
["2026-08-28T19:53:30.068985+00:00", "trade", 10.17, 100.0]
["2026-08-28T19:53:30.068988+00:00", "trade", 10.17, 6700.0]
["2026-08-28T19:53:30.068988+00:00", "trade", 10.17, 100.0]
["2026-08-28T19:53:30.068991+00:00", "trade", 10.17, 100.0]
["2026-08-28T19:53:30.068995+00:00", "trade", 10.17, 100.0]
["2026-08-28T19:53:30.068995+00:00", "trade", 10.17, 100.0]
["2026-08-28T19:53:30.068995+00:00", "trade", 10.17, 72.0]
["2026-08-28T19:53:30.069051+00:00", "trade", 10.17, 100.0]
["2026-08-28T19:53:30.069064+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:53:30.069121+00:00", "trade", 10.17, 2760.0]
["2026-08-28T19:53:30.069124+00:00", "trade", 10.17, 100.0]
["2026-08-28T19:53:30.069124+00:00", "trade", 10.17, 34.0]
["2026-08-28T19:53:30.069130+00:00", "trade", 10.17, 1000.0]
["2026-08-28T19:53:30.069130+00:00", "trade", 10.17, 100.0]
["2026-08-28T19:53:30.069132+00:00", "trade", 10.17, 100.0]
["2026-08-28T19:53:30.069136+00:00", "trade", 10.17, 1.0]
["2026-08-28T19:53:30.069136+00:00", "trade", 10.17, 400.0]
["2026-08-28T19:53:30.069139+00:00", "trade", 10.17, 4600.0]
["2026-08-28T19:53:30.069139+00:00", "trade", 10.17, 300.0]
["2026-08-28T19:53:30.069139+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:53:30.069154+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:53:30.069159+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:53:30.069174+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:53:30.069194+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:53:30.069255+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:53:30.069270+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:53:30.069270+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:53:30.069285+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:53:30.069289+00:00", "trade", 10.17, 300.0]
["2026-08-28T19:53:30.069300+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:53:30.069304+00:00", "trade", 10.17, 300.0]
["2026-08-28T19:53:30.069340+00:00", "trade", 10.17, 28.0]
["2026-08-28T19:53:30.069346+00:00", "trade", 10.17, 200.0]
["2026-08-28T19:53:30.069349+00:00", "trade", 10.17, 100.0]
["2026-08-28T19:53:30.069380+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:53:30.069390+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:53:30.069405+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:53:30.069440+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:53:30.069440+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:53:30.069455+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:53:30.069505+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:53:30.069535+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:53:30.069721+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:53:30.069794+00:00", "trade", 10.165, 5.0]
["2026-08-28T19:53:30.069801+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:53:30.069801+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:53:30.069845+00:00", "trade", 10.1685, 126.0]
["2026-08-28T19:53:30.069896+00:00", "trade", 10.17, 118.0]
["2026-08-28T19:53:30.070022+00:00", "trade", 10.17, 75.0]
["2026-08-28T19:53:30.070095+00:00", "trade", 10.17, 155.0]
["2026-08-28T19:53:30.070167+00:00", "trade", 10.17, 55.0]
["2026-08-28T19:53:30.070248+00:00", "trade", 10.17, 225.0]
["2026-08-28T19:53:30.070262+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:53:30.070327+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:53:30.070425+00:00", "trade", 10.17, 235.0]
["2026-08-28T19:53:30.070503+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:53:30.070628+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:53:30.070888+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:53:30.071033+00:00", "trade", 10.1699, 190.0]
["2026-08-28T19:53:30.071294+00:00", "trade", 10.17, 33.0]
["2026-08-28T19:53:30.071306+00:00", "trade", 10.17, 300.0]
["2026-08-28T19:53:30.071310+00:00", "trade", 10.17, 1000.0]
["2026-08-28T19:53:30.071316+00:00", "trade", 10.17, 300.0]
["2026-08-28T19:53:30.071316+00:00", "trade", 10.17, 2809.0]
["2026-08-28T19:53:30.071319+00:00", "trade", 10.17, 10.0]
["2026-08-28T19:53:30.071319+00:00", "trade", 10.17, 1000.0]
["2026-08-28T19:53:30.071322+00:00", "trade", 10.17, 1000.0]
["2026-08-28T19:53:30.071325+00:00", "trade", 10.17, 100.0]
["2026-08-28T19:53:30.071327+00:00", "trade", 10.17, 100.0]
["2026-08-28T19:53:30.071334+00:00", "trade", 10.17, 1000.0]
["2026-08-28T19:53:30.071342+00:00", "trade", 10.17, 80.0]
["2026-08-28T19:53:30.071342+00:00", "trade", 10.17, 10.0]
["2026-08-28T19:53:30.071350+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:53:30.071355+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:53:30.071610+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:53:30.071619+00:00", "trade", 10.17, 24.0]
["2026-08-28T19:53:30.071620+00:00", "quote", 10.17, 10.17]
["2026-08-28T19:53:30.071685+00:00", "quote", 10.17, 10.17]
["2026-08-28T19:53:30.071710+00:00", "quote", 10.17, 10.17]
["2026-08-28T19:53:30.071830+00:00", "trade", 10.17, 268.0]
["2026-08-28T19:53:30.071929+00:00", "trade", 10.17, 1000.0]
["2026-08-28T19:53:30.071935+00:00", "trade", 10.17, 600.0]
["2026-08-28T19:53:30.071935+00:00", "trade", 10.17, 100.0]
["2026-08-28T19:53:30.071938+00:00", "trade", 10.17, 100.0]
["2026-08-28T19:53:30.071941+00:00", "trade", 10.17, 10.0]
["2026-08-28T19:53:30.071948+00:00", "trade", 10.17, 600.0]
["2026-08-28T19:53:30.071948+00:00", "trade", 10.17, 200.0]
["2026-08-28T19:53:30.072006+00:00", "quote", 10.17, 10.17]
["2026-08-28T19:53:30.072061+00:00", "quote", 10.17, 10.17]
["2026-08-28T19:53:30.072088+00:00", "trade", 10.17, 82.0]
["2026-08-28T19:53:30.072116+00:00", "trade", 10.17, 732.0]
["2026-08-28T19:53:30.072119+00:00", "trade", 10.17, 100.0]
["2026-08-28T19:53:30.072126+00:00", "quote", 10.17, 10.17]
["2026-08-28T19:53:30.072141+00:00", "quote", 10.17, 10.17]
["2026-08-28T19:53:30.072143+00:00", "trade", 10.17, 1000.0]
["2026-08-28T19:53:30.072146+00:00", "trade", 10.17, 100.0]
["2026-08-28T19:53:30.072151+00:00", "trade", 10.17, 10.0]
["2026-08-28T19:53:30.072203+00:00", "trade", 10.17, 1000.0]
["2026-08-28T19:53:30.072207+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:30.072212+00:00", "trade", 10.17, 355.0]
["2026-08-28T19:53:30.072257+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:30.072266+00:00", "trade", 10.17, 7000.0]
["2026-08-28T19:53:30.072277+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:30.072292+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:30.072307+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:30.072332+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:30.072337+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:30.072387+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:30.072397+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:30.072404+00:00", "trade", 10.17, 167.0]
["2026-08-28T19:53:30.072412+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:30.072432+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:30.072442+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:30.072442+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:30.072442+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:30.072446+00:00", "trade", 10.17, 57.0]
["2026-08-28T19:53:30.072452+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:30.072464+00:00", "trade", 10.17, 100.0]
["2026-08-28T19:53:30.072498+00:00", "trade", 10.17, 260.0]
["2026-08-28T19:53:30.072527+00:00", "trade", 10.1695, 50.0]
["2026-08-28T19:53:30.072554+00:00", "trade", 10.17, 165.0]
["2026-08-28T19:53:30.072582+00:00", "trade", 10.1695, 50.0]
["2026-08-28T19:53:30.072608+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:30.072613+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:30.072624+00:00", "trade", 10.17, 100.0]
["2026-08-28T19:53:30.072630+00:00", "trade", 10.17, 300.0]
["2026-08-28T19:53:30.072648+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:30.072658+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:30.072660+00:00", "trade", 10.17, 56.0]
["2026-08-28T19:53:30.072684+00:00", "trade", 10.17, 235.0]
["2026-08-28T19:53:30.072688+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:30.072777+00:00", "trade", 10.17, 72.0]
["2026-08-28T19:53:30.072831+00:00", "trade", 10.17, 140.0]
["2026-08-28T19:53:30.072838+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:30.072906+00:00", "trade", 10.17, 65.0]
["2026-08-28T19:53:30.072928+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:30.072964+00:00", "trade", 10.17, 51.0]
["2026-08-28T19:53:30.073094+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:30.073111+00:00", "trade", 10.17, 60.0]
["2026-08-28T19:53:30.073210+00:00", "trade", 10.17, 65.0]
["2026-08-28T19:53:30.073309+00:00", "trade", 10.17, 71.0]
["2026-08-28T19:53:30.073455+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:30.073456+00:00", "trade", 10.17, 52.0]
["2026-08-28T19:53:30.073514+00:00", "trade", 10.17, 50.0]
["2026-08-28T19:53:30.073577+00:00", "trade", 10.17, 56.0]
["2026-08-28T19:53:30.073645+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:30.073700+00:00", "trade", 10.17, 350.0]
["2026-08-28T19:53:30.074051+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:30.074091+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:30.074156+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:30.075038+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:30.075605+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:30.076256+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:30.076893+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:30.077018+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:30.077198+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:30.078283+00:00", "trade", 10.17, 100.0]
["2026-08-28T19:53:30.078722+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:30.079784+00:00", "trade", 10.17, 50.0]
["2026-08-28T19:53:30.081973+00:00", "trade", 10.17, 300.0]
["2026-08-28T19:53:30.082616+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:30.082842+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:30.083145+00:00", "trade", 10.17, 100.0]
["2026-08-28T19:53:30.085299+00:00", "trade", 10.175, 400.0]
["2026-08-28T19:53:30.085889+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:30.111455+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:30.123448+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:30.148620+00:00", "trade", 10.17, 100.0]
["2026-08-28T19:53:30.190062+00:00", "trade", 10.17, 1101.0]
["2026-08-28T19:53:30.235575+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:30.249107+00:00", "trade", 10.1701, 1.0]
["2026-08-28T19:53:30.276086+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:30.276943+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:30.298986+00:00", "trade", 10.17, 2088.0]
["2026-08-28T19:53:30.375578+00:00", "trade", 10.1837, 334.0]
["2026-08-28T19:53:30.705648+00:00", "trade", 10.1772, 950.0]
["2026-08-28T19:53:30.779877+00:00", "trade", 10.1753, 36.0]
["2026-08-28T19:53:30.921875+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:30.923283+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:31.064218+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:31.381077+00:00", "trade", 10.175, 500.0]
["2026-08-28T19:53:31.381296+00:00", "trade", 10.175, 500.0]
["2026-08-28T19:53:32.117782+00:00", "trade", 10.1837, 300.0]
["2026-08-28T19:53:32.798147+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:34.202202+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:34.202764+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:34.668314+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:34.668781+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:34.749140+00:00", "trade", 10.1826, 10.0]
["2026-08-28T19:53:34.967290+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:34.992900+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:36.909430+00:00", "trade", 10.1838, 100.0]
["2026-08-28T19:53:37.672980+00:00", "trade", 10.1826, 100.0]
["2026-08-28T19:53:38.345660+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:38.346883+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:38.377380+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:38.377520+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:38.541380+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:39.516840+00:00", "trade", 10.18, 4562.0]
["2026-08-28T19:53:39.517889+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:39.519729+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:39.556299+00:00", "trade", 10.1827, 500.0]
["2026-08-28T19:53:39.655416+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:39.655892+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:40.019476+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:40.295892+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:40.793184+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:41.270870+00:00", "trade", 10.175, 1600.0]
["2026-08-28T19:53:41.271941+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:41.272277+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:41.272297+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:41.275465+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:53:41.353745+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:41.467643+00:00", "trade", 10.1756, 105.0]
["2026-08-28T19:53:41.628164+00:00", "trade", 10.1863, 100.0]
["2026-08-28T19:53:41.845443+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:41.847382+00:00", "trade", 10.175, 300.0]
["2026-08-28T19:53:42.066278+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:42.066759+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:42.170890+00:00", "trade", 10.175, 189.0]
["2026-08-28T19:53:42.170893+00:00", "trade", 10.175, 189.0]
["2026-08-28T19:53:42.170950+00:00", "trade", 10.175, 189.0]
["2026-08-28T19:53:42.171940+00:00", "trade", 10.175, 693.0]
["2026-08-28T19:53:42.172009+00:00", "trade", 10.175, 693.0]
["2026-08-28T19:53:42.172285+00:00", "trade", 10.175, 347.0]
["2026-08-28T19:53:42.172358+00:00", "trade", 10.175, 346.0]
["2026-08-28T19:53:42.773909+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:43.135756+00:00", "trade", 10.1792, 1900.0]
["2026-08-28T19:53:43.629153+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:53:43.630428+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:43.631025+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:43.631506+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:43.631980+00:00", "trade", 10.175, 900.0]
["2026-08-28T19:53:43.632058+00:00", "trade", 10.175, 92.0]
["2026-08-28T19:53:43.857778+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:44.391160+00:00", "trade", 10.1863, 100.0]
["2026-08-28T19:53:44.392313+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:44.392834+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:44.752291+00:00", "trade", 10.175, 7.0]
["2026-08-28T19:53:45.457947+00:00", "trade", 10.1791, 300.0]
["2026-08-28T19:53:45.690027+00:00", "trade", 10.1863, 300.0]
["2026-08-28T19:53:45.881756+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:45.882197+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:45.883272+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:53:46.309457+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:46.847144+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:46.847621+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:46.994319+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:46.994800+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:47.020566+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:47.067979+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:47.761446+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:48.034249+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:48.034735+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:48.042807+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:53:48.043904+00:00", "trade", 10.175, 246.0]
["2026-08-28T19:53:48.044499+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:48.120929+00:00", "trade", 10.1701, 128.0]
["2026-08-28T19:53:48.523604+00:00", "trade", 10.1701, 1.0]
["2026-08-28T19:53:48.536743+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:48.940559+00:00", "trade", 10.1719, 1.0]
["2026-08-28T19:53:48.943371+00:00", "trade", 10.175, 500.0]
["2026-08-28T19:53:48.943476+00:00", "trade", 10.175, 500.0]
["2026-08-28T19:53:48.943587+00:00", "trade", 10.175, 500.0]
["2026-08-28T19:53:48.943599+00:00", "trade", 10.175, 542.0]
["2026-08-28T19:53:48.943635+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:48.943675+00:00", "trade", 10.175, 500.0]
["2026-08-28T19:53:48.943693+00:00", "trade", 10.175, 300.0]
["2026-08-28T19:53:48.943753+00:00", "trade", 10.175, 696.0]
["2026-08-28T19:53:48.944116+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:48.944512+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:48.949995+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:48.960081+00:00", "trade", 10.1719, 1.0]
["2026-08-28T19:53:49.058828+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:49.059309+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:49.902595+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:53:49.903665+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:49.904136+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:49.905144+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:49.906026+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:49.923111+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:49.923537+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:50.069589+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:50.090689+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:53:50.621796+00:00", "trade", 10.17, 1.0]
["2026-08-28T19:53:50.808399+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:50.808880+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:50.990021+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:50.990376+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:51.148395+00:00", "trade", 10.175, 50.0]
["2026-08-28T19:53:51.509815+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:51.510286+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:51.598829+00:00", "trade", 10.1752, 14.0]
["2026-08-28T19:53:51.600215+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:51.631740+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:51.632667+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:51.633138+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:52.523478+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:52.524200+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:53.523043+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:53.523519+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:53.619076+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:53.729552+00:00", "trade", 10.1838, 100.0]
["2026-08-28T19:53:53.730671+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:53.731112+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:53.958457+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:53.958933+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:54.186127+00:00", "trade", 10.175, 1.0]
["2026-08-28T19:53:54.696545+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:54.785336+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:54.921675+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:54.921775+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:54.922778+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:54.923532+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:53:54.924807+00:00", "trade", 10.175, 50.0]
["2026-08-28T19:53:54.925309+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:53:54.968506+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:55.054300+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:55.082529+00:00", "trade", 10.1799, 21.0]
["2026-08-28T19:53:55.082838+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:55.082863+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:55.083469+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:55.083905+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:55.228472+00:00", "trade", 10.175, 60.0]
["2026-08-28T19:53:55.229837+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:55.484402+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:55.484913+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:55.642474+00:00", "trade", 10.1832, 15.0]
["2026-08-28T19:53:55.669301+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:55.672329+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:53:55.977759+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:55.979232+00:00", "trade", 10.1797, 300.0]
["2026-08-28T19:53:55.981048+00:00", "trade", 10.1831, 900.0]
["2026-08-28T19:53:55.984979+00:00", "trade", 10.1799, 101.0]
["2026-08-28T19:53:55.991267+00:00", "trade", 10.1823, 900.0]
["2026-08-28T19:53:55.997633+00:00", "trade", 10.1699, 900.0]
["2026-08-28T19:53:56.057829+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:56.066590+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:56.067066+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:56.067106+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:56.067547+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:56.180545+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:56.486666+00:00", "trade", 10.175, 44.0]
["2026-08-28T19:53:56.645815+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:56.646332+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:56.704019+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:57.548714+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:53:57.845646+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:58.479411+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:58.479892+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:58.480373+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:59.743263+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:59.743745+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:53:59.792961+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:00.013074+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:00.014919+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:00.015490+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:00.015515+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:00.015861+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:00.041402+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:00.073710+00:00", "trade", 10.1727, 45.0]
["2026-08-28T19:54:00.073791+00:00", "trade", 10.1727, 45.0]
["2026-08-28T19:54:00.140833+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:00.141284+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:00.361882+00:00", "trade", 10.175, 1100.0]
["2026-08-28T19:54:00.363166+00:00", "trade", 10.1753, 86.0]
["2026-08-28T19:54:00.363680+00:00", "trade", 10.175, 1100.0]
["2026-08-28T19:54:00.363683+00:00", "trade", 10.175, 300.0]
["2026-08-28T19:54:00.363686+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:54:00.363689+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:54:00.363689+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:54:00.363692+00:00", "trade", 10.175, 1512.0]
["2026-08-28T19:54:00.363692+00:00", "trade", 10.175, 731.0]
["2026-08-28T19:54:00.364182+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:54:00.364979+00:00", "trade", 10.175, 55.0]
["2026-08-28T19:54:00.365042+00:00", "trade", 10.175, 106.0]
["2026-08-28T19:54:00.365469+00:00", "trade", 10.175, 87.0]
["2026-08-28T19:54:00.404399+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:00.406481+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:54:00.406571+00:00", "trade", 10.175, 30.0]
["2026-08-28T19:54:00.406629+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:00.407085+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:00.407561+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:00.407870+00:00", "trade", 10.175, 10.0]
["2026-08-28T19:54:00.407870+00:00", "trade", 10.175, 35.0]
["2026-08-28T19:54:00.408787+00:00", "trade", 10.175, 25.0]
["2026-08-28T19:54:00.414943+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:54:00.500031+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:00.500452+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:00.679938+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:54:00.679941+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:54:00.684308+00:00", "trade", 10.175, 94.0]
["2026-08-28T19:54:00.684452+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:54:00.684470+00:00", "trade", 10.175, 500.0]
["2026-08-28T19:54:00.684759+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:54:00.684819+00:00", "trade", 10.175, 4.0]
["2026-08-28T19:54:00.684885+00:00", "trade", 10.175, 74.0]
["2026-08-28T19:54:00.685041+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:00.685196+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:00.685228+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:54:00.685311+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:00.685527+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:00.714295+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:00.942191+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:00.998540+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:01.009873+00:00", "trade", 10.1815, 420.0]
["2026-08-28T19:54:01.067639+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:01.068136+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:01.141520+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:01.146100+00:00", "trade", 10.1757, 99.0]
["2026-08-28T19:54:01.340322+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:01.390501+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:01.432073+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:54:01.432112+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:54:01.432599+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:54:01.433052+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:01.433351+00:00", "trade", 10.1751, 55.0]
["2026-08-28T19:54:01.433518+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:01.433868+00:00", "trade", 10.175, 60.0]
["2026-08-28T19:54:01.436935+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:54:01.436996+00:00", "trade", 10.175, 600.0]
["2026-08-28T19:54:01.437050+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:54:01.622312+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:01.622630+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:54:01.623104+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:01.623620+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:01.623908+00:00", "trade", 10.175, 95.0]
["2026-08-28T19:54:01.630236+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:01.672464+00:00", "trade", 10.175, 56.0]
["2026-08-28T19:54:01.682541+00:00", "trade", 10.175, 66.0]
["2026-08-28T19:54:01.782568+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:01.874020+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:01.874021+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:54:01.874476+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:01.874671+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:01.874986+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:54:01.875037+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:01.875073+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:54:01.875117+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:01.876351+00:00", "trade", 10.175, 66.0]
["2026-08-28T19:54:01.887538+00:00", "trade", 10.184, 400.0]
["2026-08-28T19:54:01.923893+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:01.985790+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:01.998195+00:00", "trade", 10.175, 300.0]
["2026-08-28T19:54:01.998459+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:54:02.003138+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:54:02.066417+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:02.066457+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:02.125914+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:54:02.127204+00:00", "trade", 10.175, 75.0]
["2026-08-28T19:54:02.197899+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:02.440434+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:54:02.441577+00:00", "trade", 10.175, 300.0]
["2026-08-28T19:54:02.629457+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:54:02.657607+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:54:02.692744+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:02.722640+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:02.771903+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:54:02.774859+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:02.893241+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:54:02.893246+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:02.894212+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:54:02.997429+00:00", "trade", 10.175, 90.0]
["2026-08-28T19:54:02.998710+00:00", "trade", 10.175, 50.0]
["2026-08-28T19:54:03.001735+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:54:03.001748+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:54:03.001751+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:54:03.001754+00:00", "trade", 10.175, 1200.0]
["2026-08-28T19:54:03.002004+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:03.002039+00:00", "trade", 10.18, 1557.0]
["2026-08-28T19:54:03.002043+00:00", "trade", 10.18, 2800.0]
["2026-08-28T19:54:03.002046+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:54:03.002051+00:00", "trade", 10.18, 400.0]
["2026-08-28T19:54:03.002165+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:03.002214+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:54:03.002217+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:54:03.002226+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:54:03.002229+00:00", "trade", 10.175, 300.0]
["2026-08-28T19:54:03.002591+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:03.002641+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:03.002681+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:03.002681+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:03.002681+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:03.002721+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:03.003027+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:03.003031+00:00", "trade", 10.175, 75.0]
["2026-08-28T19:54:03.003305+00:00", "trade", 10.18, 78.0]
["2026-08-28T19:54:03.003362+00:00", "trade", 10.18, 140.0]
["2026-08-28T19:54:03.003501+00:00", "trade", 10.1779, 60.0]
["2026-08-28T19:54:03.025289+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:03.025320+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:03.048933+00:00", "trade", 10.175, 90.0]
["2026-08-28T19:54:03.176372+00:00", "trade", 10.175, 1.0]
["2026-08-28T19:54:03.176935+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:54:03.176940+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:03.177461+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:03.277460+00:00", "trade", 10.1813, 393.0]
["2026-08-28T19:54:03.279944+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:54:03.519569+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:03.519574+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:03.519647+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:54:03.519866+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:54:03.519889+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:03.520330+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:03.532457+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:54:03.826352+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:03.950381+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:54:04.023036+00:00", "trade", 10.17, 100.0]
["2026-08-28T19:54:04.024321+00:00", "trade", 10.1745, 50.0]
["2026-08-28T19:54:04.048400+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:04.054669+00:00", "trade", 10.17, 1.0]
["2026-08-28T19:54:04.141411+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:04.142646+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:54:04.183422+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:54:04.183603+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:54:04.183606+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:54:04.184067+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:04.186760+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:54:04.186872+00:00", "trade", 10.18, 155.0]
["2026-08-28T19:54:04.187611+00:00", "trade", 10.1768, 40.0]
["2026-08-28T19:54:04.233022+00:00", "trade", 10.179, 500.0]
["2026-08-28T19:54:04.234303+00:00", "trade", 10.179, 60.0]
["2026-08-28T19:54:04.235347+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:54:04.236401+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:04.251498+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:54:04.251823+00:00", "trade", 10.18, 200.0]
["2026-08-28T19:54:04.252815+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:54:04.523452+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:54:04.609117+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:54:04.624429+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:54:04.779258+00:00", "trade", 10.1767, 9.0]
["2026-08-28T19:54:05.067029+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:54:05.067110+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:05.067150+00:00", "trade", 10.175, 300.0]
["2026-08-28T19:54:05.067155+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:05.068434+00:00", "trade", 10.1767, 60.0]
["2026-08-28T19:54:05.073287+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:54:05.219006+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:05.220324+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:05.345160+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:54:05.460404+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:05.460404+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:05.460479+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:05.460960+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:05.529907+00:00", "trade", 10.17, 161.0]
["2026-08-28T19:54:05.570215+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:54:05.574966+00:00", "trade", 10.18, 912.0]
["2026-08-28T19:54:05.576159+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:05.576241+00:00", "trade", 10.1775, 74.0]
["2026-08-28T19:54:05.581441+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:05.811189+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:54:05.868755+00:00", "trade", 10.1846, 100.0]
["2026-08-28T19:54:05.870069+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:54:05.872541+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:54:05.924158+00:00", "trade", 10.18, 161.0]
["2026-08-28T19:54:06.067572+00:00", "trade", 10.17, 438.0]
["2026-08-28T19:54:06.188799+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:06.188874+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:54:06.190143+00:00", "trade", 10.1737, 55.0]
["2026-08-28T19:54:06.328114+00:00", "trade", 10.18, 3600.0]
["2026-08-28T19:54:06.329401+00:00", "trade", 10.18, 180.0]
["2026-08-28T19:54:06.340434+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:54:06.351434+00:00", "trade", 10.175, 20.0]
["2026-08-28T19:54:06.399302+00:00", "trade", 10.1749, 2.0]
["2026-08-28T19:54:06.400869+00:00", "trade", 10.175, 10.0]
["2026-08-28T19:54:06.490253+00:00", "trade", 10.17, 185.0]
["2026-08-28T19:54:06.491372+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:54:06.492180+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:06.701682+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:54:06.701752+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:54:06.701869+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:54:06.701963+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:06.702197+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:54:06.702224+00:00", "trade", 10.175, 196.0]
["2026-08-28T19:54:06.702254+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:54:06.702284+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:54:06.702314+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:54:06.702377+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:54:06.702404+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:06.702407+00:00", "trade", 10.175, 33.0]
["2026-08-28T19:54:06.703105+00:00", "trade", 10.1775, 1200.0]
["2026-08-28T19:54:06.703252+00:00", "trade", 10.175, 27.0]
["2026-08-28T19:54:06.703505+00:00", "trade", 10.1741, 51.0]
["2026-08-28T19:54:06.704374+00:00", "trade", 10.1766, 97.0]
["2026-08-28T19:54:06.705911+00:00", "trade", 10.18, 196.0]
["2026-08-28T19:54:06.707973+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:54:06.751741+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:06.752899+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:06.817052+00:00", "trade", 10.18, 185.0]
["2026-08-28T19:54:06.980976+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:07.028159+00:00", "trade", 10.17, 531.0]
["2026-08-28T19:54:07.029437+00:00", "trade", 10.1743, 52.0]
["2026-08-28T19:54:07.030505+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:54:07.155268+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:54:07.308449+00:00", "trade", 10.1834, 100.0]
["2026-08-28T19:54:07.545992+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:54:07.546338+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:54:07.614462+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:54:07.830494+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:07.830970+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:07.979033+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:54:07.979533+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:07.980058+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:54:07.980121+00:00", "trade", 10.18, 3.0]
["2026-08-28T19:54:07.981345+00:00", "trade", 10.175, 50.0]
["2026-08-28T19:54:07.981832+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:54:07.984163+00:00", "trade", 10.18, 200.0]
["2026-08-28T19:54:08.100085+00:00", "trade", 10.175, 1.0]
["2026-08-28T19:54:08.110592+00:00", "trade", 10.175, 1.0]
["2026-08-28T19:54:08.277101+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:54:08.278157+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:08.278234+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:54:08.278631+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:54:08.645355+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:08.904316+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:54:08.905076+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:54:08.907236+00:00", "trade", 10.175, 72.0]
["2026-08-28T19:54:08.914432+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:54:08.915713+00:00", "trade", 10.1764, 54.0]
["2026-08-28T19:54:08.974341+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:09.041471+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:09.042077+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:09.071256+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:09.185246+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:54:09.200435+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:54:09.234638+00:00", "trade", 10.175, 6.0]
["2026-08-28T19:54:09.247700+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:09.538092+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:54:09.538273+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:54:09.721827+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:09.733229+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:54:09.778201+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:09.783198+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:54:09.924811+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:54:09.926026+00:00", "trade", 10.18, 531.0]
["2026-08-28T19:54:09.927349+00:00", "trade", 10.1774, 67.0]
["2026-08-28T19:54:09.929445+00:00", "trade", 10.18, 379.0]
["2026-08-28T19:54:09.929676+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:54:09.930230+00:00", "trade", 10.18, 1000.0]
["2026-08-28T19:54:09.930578+00:00", "trade", 10.18, 1000.0]
["2026-08-28T19:54:09.930660+00:00", "trade", 10.18, 200.0]
["2026-08-28T19:54:09.930732+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:54:09.930804+00:00", "trade", 10.18, 161.0]
["2026-08-28T19:54:09.931499+00:00", "trade", 10.18, 74.0]
["2026-08-28T19:54:09.931695+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:09.931850+00:00", "trade", 10.18, 50.0]
["2026-08-28T19:54:09.934277+00:00", "trade", 10.175, 196.0]
["2026-08-28T19:54:09.934307+00:00", "trade", 10.175, 110.0]
["2026-08-28T19:54:10.021987+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:54:10.189693+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:10.190184+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:10.234219+00:00", "trade", 10.17, 1000.0]
["2026-08-28T19:54:10.235497+00:00", "trade", 10.1736, 93.0]
["2026-08-28T19:54:10.382341+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:10.568201+00:00", "trade", 10.1851, 100.0]
["2026-08-28T19:54:10.775742+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:54:11.061484+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:11.061504+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:11.061519+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:11.307198+00:00", "trade", 10.175, 6.0]
["2026-08-28T19:54:11.508198+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:54:11.508726+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:11.509208+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:11.778239+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:54:11.794300+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:11.798496+00:00", "trade", 10.18, 200.0]
["2026-08-28T19:54:11.798826+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:54:12.020567+00:00", "trade", 10.175, 30.0]
["2026-08-28T19:54:12.064643+00:00", "trade", 10.175, 20.0]
["2026-08-28T19:54:12.405337+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:54:12.406080+00:00", "trade", 10.175, 69.0]
["2026-08-28T19:54:12.503399+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:12.503930+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:12.755774+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:12.755804+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:12.755854+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:12.947594+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:12.947594+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:12.947687+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:54:12.947699+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:54:12.948035+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:12.948476+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:12.948978+00:00", "trade", 10.1763, 56.0]
["2026-08-28T19:54:13.068782+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:54:13.270146+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:54:13.532769+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:54:13.535265+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:13.537821+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:54:13.537912+00:00", "trade", 10.18, 700.0]
["2026-08-28T19:54:13.538116+00:00", "trade", 10.18, 239.0]
["2026-08-28T19:54:13.538194+00:00", "trade", 10.18, 127.0]
["2026-08-28T19:54:13.538709+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:13.539069+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:13.539193+00:00", "trade", 10.1783, 60.0]
["2026-08-28T19:54:13.870171+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:54:13.870174+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:54:13.870692+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:13.870732+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:13.871133+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:13.871213+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:14.038156+00:00", "trade", 10.18, 1500.0]
["2026-08-28T19:54:14.038159+00:00", "trade", 10.18, 2500.0]
["2026-08-28T19:54:14.038162+00:00", "trade", 10.18, 1300.0]
["2026-08-28T19:54:14.038165+00:00", "trade", 10.18, 300.0]
["2026-08-28T19:54:14.038168+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:54:14.038172+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:54:14.038177+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:54:14.038177+00:00", "trade", 10.18, 200.0]
["2026-08-28T19:54:14.038177+00:00", "trade", 10.18, 1900.0]
["2026-08-28T19:54:14.038181+00:00", "trade", 10.18, 2.0]
["2026-08-28T19:54:14.038181+00:00", "trade", 10.18, 400.0]
["2026-08-28T19:54:14.038181+00:00", "trade", 10.18, 4100.0]
["2026-08-28T19:54:14.038186+00:00", "trade", 10.18, 642.0]
["2026-08-28T19:54:14.038186+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:54:14.038186+00:00", "trade", 10.18, 438.0]
["2026-08-28T19:54:14.038189+00:00", "trade", 10.18, 200.0]
["2026-08-28T19:54:14.038189+00:00", "trade", 10.18, 900.0]
["2026-08-28T19:54:14.038192+00:00", "trade", 10.18, 8.0]
["2026-08-28T19:54:14.038192+00:00", "trade", 10.18, 2500.0]
["2026-08-28T19:54:14.038196+00:00", "trade", 10.18, 1000.0]
["2026-08-28T19:54:14.038199+00:00", "trade", 10.18, 2.0]
["2026-08-28T19:54:14.038199+00:00", "trade", 10.18, 4900.0]
["2026-08-28T19:54:14.038201+00:00", "trade", 10.18, 5.0]
["2026-08-28T19:54:14.038201+00:00", "trade", 10.18, 35.0]
["2026-08-28T19:54:14.038208+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:54:14.038208+00:00", "trade", 10.18, 700.0]
["2026-08-28T19:54:14.038210+00:00", "trade", 10.18, 1000.0]
["2026-08-28T19:54:14.038210+00:00", "trade", 10.18, 1000.0]
["2026-08-28T19:54:14.038216+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:54:14.038216+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:54:14.038222+00:00", "trade", 10.18, 1000.0]
["2026-08-28T19:54:14.038228+00:00", "trade", 10.18, 10.0]
["2026-08-28T19:54:14.038243+00:00", "trade", 10.18, 600.0]
["2026-08-28T19:54:14.038247+00:00", "trade", 10.18, 2500.0]
["2026-08-28T19:54:14.038247+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:54:14.038250+00:00", "trade", 10.18, 700.0]
["2026-08-28T19:54:14.038252+00:00", "trade", 10.18, 10.0]
["2026-08-28T19:54:14.038255+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:54:14.038255+00:00", "trade", 10.18, 700.0]
["2026-08-28T19:54:14.038259+00:00", "trade", 10.18, 21.0]
["2026-08-28T19:54:14.038264+00:00", "trade", 10.18, 75.0]
["2026-08-28T19:54:14.038264+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:54:14.038264+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:54:14.038270+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:54:14.038270+00:00", "trade", 10.18, 400.0]
["2026-08-28T19:54:14.038270+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:54:14.038270+00:00", "trade", 10.18, 200.0]
["2026-08-28T19:54:14.038277+00:00", "trade", 10.18, 400.0]
["2026-08-28T19:54:14.038277+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:54:14.038277+00:00", "trade", 10.18, 500.0]
["2026-08-28T19:54:14.038282+00:00", "trade", 10.18, 400.0]
["2026-08-28T19:54:14.038352+00:00", "trade", 10.18, 424.0]
["2026-08-28T19:54:14.038352+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:54:14.038359+00:00", "trade", 10.18, 84.0]
["2026-08-28T19:54:14.038359+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:54:14.038363+00:00", "trade", 10.18, 2600.0]
["2026-08-28T19:54:14.038363+00:00", "trade", 10.18, 200.0]
["2026-08-28T19:54:14.038363+00:00", "trade", 10.18, 1300.0]
["2026-08-28T19:54:14.038367+00:00", "trade", 10.18, 1000.0]
["2026-08-28T19:54:14.038369+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:54:14.038373+00:00", "trade", 10.18, 200.0]
["2026-08-28T19:54:14.038373+00:00", "trade", 10.18, 200.0]
["2026-08-28T19:54:14.038378+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:54:14.038378+00:00", "trade", 10.18, 1.0]
["2026-08-28T19:54:14.038383+00:00", "trade", 10.18, 200.0]
["2026-08-28T19:54:14.038383+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:54:14.038387+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:54:14.038387+00:00", "trade", 10.18, 91.0]
["2026-08-28T19:54:14.038387+00:00", "trade", 10.18, 9.0]
["2026-08-28T19:54:14.038400+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:14.038400+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:14.038416+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:14.038426+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:14.038433+00:00", "trade", 10.18, 104.0]
["2026-08-28T19:54:14.038436+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:14.038439+00:00", "trade", 10.18, 6400.0]
["2026-08-28T19:54:14.038442+00:00", "trade", 10.18, 2800.0]
["2026-08-28T19:54:14.038442+00:00", "trade", 10.18, 1500.0]
["2026-08-28T19:54:14.038454+00:00", "trade", 10.18, 900.0]
["2026-08-28T19:54:14.038454+00:00", "trade", 10.18, 1000.0]
["2026-08-28T19:54:14.038456+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:14.038461+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:14.038472+00:00", "trade", 10.18, 200.0]
["2026-08-28T19:54:14.038478+00:00", "trade", 10.18, 6.0]
["2026-08-28T19:54:14.038478+00:00", "trade", 10.18, 10.0]
["2026-08-28T19:54:14.038478+00:00", "trade", 10.18, 3300.0]
["2026-08-28T19:54:14.038481+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:54:14.038481+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:14.038481+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:14.038486+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:14.038490+00:00", "trade", 10.18, 300.0]
["2026-08-28T19:54:14.038499+00:00", "trade", 10.18, 91.0]
["2026-08-28T19:54:14.038506+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:54:14.038511+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:54:14.038535+00:00", "trade", 10.18, 9.0]
["2026-08-28T19:54:14.038550+00:00", "trade", 10.18, 1000.0]
["2026-08-28T19:54:14.038621+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:54:14.038661+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:54:14.038716+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:54:14.038802+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:54:14.038811+00:00", "trade", 10.18, 9.0]
["2026-08-28T19:54:14.038842+00:00", "trade", 10.18, 209.0]
["2026-08-28T19:54:14.038842+00:00", "trade", 10.18, 713.0]
["2026-08-28T19:54:14.038844+00:00", "trade", 10.18, 725.0]
["2026-08-28T19:54:14.038850+00:00", "trade", 10.18, 700.0]
["2026-08-28T19:54:14.038853+00:00", "trade", 10.18, 300.0]
["2026-08-28T19:54:14.038866+00:00", "trade", 10.18, 400.0]
["2026-08-28T19:54:14.038869+00:00", "trade", 10.18, 300.0]
["2026-08-28T19:54:14.038869+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:54:14.038871+00:00", "trade", 10.18, 10.0]
["2026-08-28T19:54:14.038877+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:54:14.038884+00:00", "trade", 10.18, 200.0]
["2026-08-28T19:54:14.038887+00:00", "trade", 10.18, 2300.0]
["2026-08-28T19:54:14.038887+00:00", "trade", 10.18, 200.0]
["2026-08-28T19:54:14.038890+00:00", "trade", 10.18, 200.0]
["2026-08-28T19:54:14.038922+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:54:14.038926+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:54:14.038932+00:00", "trade", 10.18, 6.0]
["2026-08-28T19:54:14.038947+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:14.038967+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:14.039027+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:14.039027+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:14.039027+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:14.039037+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:14.039047+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:14.039147+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:14.039152+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:14.039162+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:14.039187+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:14.039192+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:14.039283+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:54:14.039308+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:54:14.039318+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:14.039341+00:00", "trade", 10.18, 20.0]
["2026-08-28T19:54:14.039368+00:00", "trade", 10.18, 124.0]
["2026-08-28T19:54:14.039389+00:00", "trade", 10.18, 700.0]
["2026-08-28T19:54:14.039410+00:00", "trade", 10.1766, 50.0]
["2026-08-28T19:54:14.039434+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:14.039438+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:14.039452+00:00", "trade", 10.18, 270.0]
["2026-08-28T19:54:14.039482+00:00", "trade", 10.1766, 50.0]
["2026-08-28T19:54:14.039500+00:00", "trade", 10.18, 1000.0]
["2026-08-28T19:54:14.039578+00:00", "trade", 10.1793, 108.0]
["2026-08-28T19:54:14.039642+00:00", "trade", 10.18, 125.0]
["2026-08-28T19:54:14.039707+00:00", "trade", 10.18, 400.0]
["2026-08-28T19:54:14.039711+00:00", "trade", 10.18, 500.0]
["2026-08-28T19:54:14.039728+00:00", "trade", 10.18, 65.0]
["2026-08-28T19:54:14.039792+00:00", "trade", 10.18, 135.0]
["2026-08-28T19:54:14.039829+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:14.039852+00:00", "trade", 10.18, 225.0]
["2026-08-28T19:54:14.039869+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:14.039894+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:14.039909+00:00", "trade", 10.18, 59.0]
["2026-08-28T19:54:14.039939+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:14.039966+00:00", "trade", 10.18, 55.0]
["2026-08-28T19:54:14.040017+00:00", "trade", 10.18, 125.0]
["2026-08-28T19:54:14.040080+00:00", "trade", 10.18, 50.0]
["2026-08-28T19:54:14.040137+00:00", "trade", 10.18, 245.0]
["2026-08-28T19:54:14.040189+00:00", "trade", 10.18, 92.0]
["2026-08-28T19:54:14.040243+00:00", "trade", 10.18, 50.0]
["2026-08-28T19:54:14.040288+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:54:14.040297+00:00", "trade", 10.18, 60.0]
["2026-08-28T19:54:14.040345+00:00", "trade", 10.18, 156.0]
["2026-08-28T19:54:14.040420+00:00", "trade", 10.18, 76.0]
["2026-08-28T19:54:14.040450+00:00", "trade", 10.18, 55.0]
["2026-08-28T19:54:14.040462+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:54:14.040501+00:00", "trade", 10.18, 55.0]
["2026-08-28T19:54:14.040555+00:00", "trade", 10.18, 50.0]
["2026-08-28T19:54:14.040606+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:14.040610+00:00", "trade", 10.18, 135.0]
["2026-08-28T19:54:14.040626+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:14.040661+00:00", "trade", 10.18, 75.0]
["2026-08-28T19:54:14.040697+00:00", "trade", 10.18, 1000.0]
["2026-08-28T19:54:14.040718+00:00", "trade", 10.18, 50.0]
["2026-08-28T19:54:14.040775+00:00", "trade", 10.18, 50.0]
["2026-08-28T19:54:14.040826+00:00", "trade", 10.18, 330.0]
["2026-08-28T19:54:14.040847+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:54:14.040895+00:00", "trade", 10.18, 140.0]
["2026-08-28T19:54:14.040919+00:00", "trade", 10.18, 51.0]
["2026-08-28T19:54:14.040973+00:00", "trade", 10.18, 51.0]
["2026-08-28T19:54:14.041031+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:54:14.041058+00:00", "trade", 10.18, 75.0]
["2026-08-28T19:54:14.041109+00:00", "trade", 10.18, 95.0]
["2026-08-28T19:54:14.041160+00:00", "trade", 10.18, 175.0]
["2026-08-28T19:54:14.041211+00:00", "trade", 10.18, 76.0]
["2026-08-28T19:54:14.041242+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:14.041272+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:14.041283+00:00", "trade", 10.18, 52.0]
["2026-08-28T19:54:14.041334+00:00", "trade", 10.18, 71.0]
["2026-08-28T19:54:14.041388+00:00", "trade", 10.18, 50.0]
["2026-08-28T19:54:14.041440+00:00", "trade", 10.18, 131.0]
["2026-08-28T19:54:14.041449+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:54:14.041491+00:00", "trade", 10.18, 78.0]
["2026-08-28T19:54:14.041545+00:00", "trade", 10.18, 64.0]
["2026-08-28T19:54:14.041599+00:00", "trade", 10.18, 50.0]
["2026-08-28T19:54:14.041819+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:14.041972+00:00", "trade", 10.18, 55.0]
["2026-08-28T19:54:14.042445+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:14.042480+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:14.042686+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:14.042751+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:14.042821+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:14.042856+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:14.043387+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:14.043648+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:14.043929+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:14.045986+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:54:14.046125+00:00", "trade", 10.18, 300.0]
["2026-08-28T19:54:14.046174+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:14.048539+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:54:14.048911+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:14.051231+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:14.053872+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:14.053922+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:14.054909+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:54:14.054910+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:14.057025+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:14.057075+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:14.057902+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:14.072662+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:14.072707+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:14.099243+00:00", "trade", 10.18, 3800.0]
["2026-08-28T19:54:14.140208+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:14.140262+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:14.151494+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:14.151811+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:54:14.152403+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:54:14.152827+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:14.208369+00:00", "trade", 10.1848, 100.0]
["2026-08-28T19:54:14.227179+00:00", "trade", 10.1899, 108.0]
["2026-08-28T19:54:14.251462+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:14.851011+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:15.185756+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:16.006048+00:00", "trade", 10.185, 28.0]
["2026-08-28T19:54:16.082135+00:00", "trade", 10.185, 4.0]
["2026-08-28T19:54:16.650630+00:00", "trade", 10.1756, 700.0]
["2026-08-28T19:54:17.194894+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:17.195375+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:17.889804+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:18.077736+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:18.077751+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:18.077806+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:18.081881+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:18.202422+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:18.418214+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:18.587512+00:00", "trade", 10.1831, 100.0]
["2026-08-28T19:54:19.039670+00:00", "trade", 10.185, 20.0]
["2026-08-28T19:54:19.041174+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:19.042537+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:19.210191+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:19.457268+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:19.457949+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:19.703713+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:19.704229+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:19.938611+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:19.939428+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:20.040764+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:20.095679+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:20.199711+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:20.372542+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:20.473522+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:20.668693+00:00", "trade", 10.1842, 100.0]
["2026-08-28T19:54:21.021258+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:21.021724+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:21.038985+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:21.140416+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:21.147220+00:00", "trade", 10.19, 400.0]
["2026-08-28T19:54:21.148219+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:21.611570+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:21.669092+00:00", "trade", 10.1848, 100.0]
["2026-08-28T19:54:21.902306+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:21.902827+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:21.947739+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:22.644946+00:00", "trade", 10.19, 400.0]
["2026-08-28T19:54:22.646163+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:22.687052+00:00", "trade", 10.1848, 100.0]
["2026-08-28T19:54:22.759376+00:00", "trade", 10.1842, 2.0]
["2026-08-28T19:54:22.759746+00:00", "trade", 10.1842, 1.0]
["2026-08-28T19:54:23.021870+00:00", "trade", 10.185, 1.0]
["2026-08-28T19:54:23.219429+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:23.220372+00:00", "trade", 10.185, 400.0]
["2026-08-28T19:54:23.220399+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:54:23.221284+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:23.221668+00:00", "trade", 10.1883, 61.0]
["2026-08-28T19:54:23.221775+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:23.222371+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:23.224963+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:23.224968+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:23.225048+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:54:23.225449+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:23.225484+00:00", "trade", 10.19, 1557.0]
["2026-08-28T19:54:23.225484+00:00", "trade", 10.19, 700.0]
["2026-08-28T19:54:23.225519+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:23.225569+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:23.225654+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:23.225855+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:23.226095+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:23.226175+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:23.226256+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:23.226576+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:23.226765+00:00", "trade", 10.1897, 88.0]
["2026-08-28T19:54:23.304036+00:00", "trade", 10.185, 5.0]
["2026-08-28T19:54:23.522190+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:54:23.522499+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:23.522675+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:23.522980+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:23.658497+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:23.687754+00:00", "trade", 10.185, 25.0]
["2026-08-28T19:54:23.687832+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:23.705303+00:00", "trade", 10.18, 243.0]
["2026-08-28T19:54:23.706590+00:00", "trade", 10.1869, 59.0]
["2026-08-28T19:54:23.871323+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:23.872023+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:54:24.227138+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:24.262472+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:24.262938+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:24.316210+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:24.318540+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:24.318620+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:24.651411+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:24.651481+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:25.005427+00:00", "trade", 10.19, 200.0]
["2026-08-28T19:54:25.005502+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:25.008870+00:00", "trade", 10.185, 600.0]
["2026-08-28T19:54:25.010927+00:00", "trade", 10.19, 700.0]
["2026-08-28T19:54:25.010969+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:54:25.011128+00:00", "trade", 10.19, 1566.0]
["2026-08-28T19:54:25.011321+00:00", "trade", 10.19, 1000.0]
["2026-08-28T19:54:25.011405+00:00", "trade", 10.19, 1000.0]
["2026-08-28T19:54:25.012208+00:00", "trade", 10.1878, 80.0]
["2026-08-28T19:54:25.012403+00:00", "trade", 10.19, 83.0]
["2026-08-28T19:54:25.012599+00:00", "trade", 10.19, 50.0]
["2026-08-28T19:54:25.012683+00:00", "trade", 10.19, 50.0]
["2026-08-28T19:54:25.353750+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:54:25.454907+00:00", "trade", 10.19, 930.0]
["2026-08-28T19:54:25.454974+00:00", "trade", 10.19, 300.0]
["2026-08-28T19:54:25.455280+00:00", "trade", 10.19, 2100.0]
["2026-08-28T19:54:25.455300+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:25.455638+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:54:25.455786+00:00", "trade", 10.19, 600.0]
["2026-08-28T19:54:25.455789+00:00", "trade", 10.19, 1100.0]
["2026-08-28T19:54:25.455792+00:00", "trade", 10.19, 900.0]
["2026-08-28T19:54:25.455822+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:54:25.455825+00:00", "trade", 10.19, 1300.0]
["2026-08-28T19:54:25.455828+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:54:25.455831+00:00", "trade", 10.19, 1.0]
["2026-08-28T19:54:25.455834+00:00", "trade", 10.19, 200.0]
["2026-08-28T19:54:25.455834+00:00", "trade", 10.19, 400.0]
["2026-08-28T19:54:25.455838+00:00", "trade", 10.19, 1.0]
["2026-08-28T19:54:25.455838+00:00", "trade", 10.19, 243.0]
["2026-08-28T19:54:25.455838+00:00", "trade", 10.19, 355.0]
["2026-08-28T19:54:25.455862+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:25.455867+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:54:25.455902+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:25.455922+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:25.456148+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:25.456423+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:25.456426+00:00", "trade", 10.189, 52.0]
["2026-08-28T19:54:25.456533+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:25.456549+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:25.456553+00:00", "trade", 10.19, 800.0]
["2026-08-28T19:54:25.456553+00:00", "trade", 10.19, 1700.0]
["2026-08-28T19:54:25.456558+00:00", "trade", 10.19, 700.0]
["2026-08-28T19:54:25.456558+00:00", "trade", 10.19, 200.0]
["2026-08-28T19:54:25.456594+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:25.456714+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:25.456739+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:25.456789+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:25.456793+00:00", "trade", 10.19, 120.0]
["2026-08-28T19:54:25.456824+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:25.456844+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:25.456889+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:25.457049+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:54:25.457073+00:00", "trade", 10.19, 90.0]
["2026-08-28T19:54:25.457090+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:25.457120+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:25.457124+00:00", "trade", 10.19, 50.0]
["2026-08-28T19:54:25.457178+00:00", "trade", 10.19, 65.0]
["2026-08-28T19:54:25.457232+00:00", "trade", 10.19, 65.0]
["2026-08-28T19:54:25.457255+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:25.457721+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:25.457845+00:00", "trade", 10.1898, 130.0]
["2026-08-28T19:54:25.458137+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:25.458318+00:00", "trade", 10.19, 50.0]
["2026-08-28T19:54:25.458568+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:25.458598+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:25.459410+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:25.459830+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:54:25.459841+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:25.462371+00:00", "trade", 10.1885, 51.0]
["2026-08-28T19:54:25.473559+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:25.473584+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:25.474025+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:25.474085+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:25.507068+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:25.513754+00:00", "trade", 10.1899, 103.0]
["2026-08-28T19:54:25.515113+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:25.528011+00:00", "trade", 10.1843, 300.0]
["2026-08-28T19:54:25.559528+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:25.646800+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:25.647726+00:00", "trade", 10.19, 1.0]
["2026-08-28T19:54:25.804698+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:54:25.901205+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:26.043362+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:26.106092+00:00", "trade", 10.1885, 16.0]
["2026-08-28T19:54:26.106392+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:26.171888+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:26.312547+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:26.312657+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:26.312657+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:26.313098+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:26.369918+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:26.370359+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:26.487148+00:00", "trade", 10.185, 40.0]
["2026-08-28T19:54:26.487158+00:00", "trade", 10.185, 28.0]
["2026-08-28T19:54:26.487609+00:00", "trade", 10.185, 68.0]
["2026-08-28T19:54:26.488034+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:26.488039+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:26.488510+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:26.523202+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:26.524009+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:26.524525+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:26.622839+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:26.685806+00:00", "trade", 10.1801, 72.0]
["2026-08-28T19:54:26.687863+00:00", "trade", 10.18, 285.0]
["2026-08-28T19:54:26.795614+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:26.839589+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:26.839629+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:26.840030+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:26.852139+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:26.853076+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:27.091626+00:00", "trade", 10.19, 300.0]
["2026-08-28T19:54:27.092766+00:00", "trade", 10.19, 500.0]
["2026-08-28T19:54:27.092910+00:00", "trade", 10.1858, 58.0]
["2026-08-28T19:54:27.093352+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:27.093873+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:27.153610+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:27.234532+00:00", "trade", 10.19, 285.0]
["2026-08-28T19:54:27.245535+00:00", "trade", 10.185, 9000.0]
["2026-08-28T19:54:27.246807+00:00", "trade", 10.1848, 56.0]
["2026-08-28T19:54:27.246867+00:00", "trade", 10.1848, 56.0]
["2026-08-28T19:54:27.246960+00:00", "trade", 10.1854, 489.0]
["2026-08-28T19:54:27.612740+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:54:27.722772+00:00", "trade", 10.185, 15.0]
["2026-08-28T19:54:27.831184+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:27.879312+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:54:28.064829+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:28.091117+00:00", "trade", 10.185, 4.0]
["2026-08-28T19:54:28.091511+00:00", "trade", 10.185, 1.0]
["2026-08-28T19:54:28.091708+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:28.092193+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:54:28.292655+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:54:28.443307+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:54:28.552733+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:28.552821+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:54:28.629143+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:54:28.629176+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:54:28.629726+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:28.630252+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:28.643213+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:54:28.643448+00:00", "trade", 10.19, 200.0]
["2026-08-28T19:54:28.643595+00:00", "trade", 10.19, 300.0]
["2026-08-28T19:54:28.643784+00:00", "trade", 10.19, 200.0]
["2026-08-28T19:54:28.643833+00:00", "trade", 10.19, 200.0]
["2026-08-28T19:54:28.643851+00:00", "trade", 10.19, 200.0]
["2026-08-28T19:54:28.644221+00:00", "trade", 10.19, 200.0]
["2026-08-28T19:54:28.644329+00:00", "trade", 10.19, 300.0]
["2026-08-28T19:54:28.644500+00:00", "trade", 10.185, 51.0]
["2026-08-28T19:54:28.644711+00:00", "trade", 10.19, 300.0]
["2026-08-28T19:54:28.644717+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:54:28.644840+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:54:28.645077+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:54:28.645120+00:00", "trade", 10.19, 55.0]
["2026-08-28T19:54:28.645168+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:54:28.645468+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:54:28.645700+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:54:28.646019+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:54:28.646115+00:00", "trade", 10.19, 50.0]
["2026-08-28T19:54:28.646310+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:54:28.646587+00:00", "trade", 10.185, 300.0]
["2026-08-28T19:54:28.646867+00:00", "trade", 10.185, 300.0]
["2026-08-28T19:54:28.647137+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:54:28.647152+00:00", "trade", 10.19, 200.0]
["2026-08-28T19:54:28.647303+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:54:28.647492+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:54:28.647592+00:00", "trade", 10.1855, 50.0]
["2026-08-28T19:54:28.647727+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:54:28.647979+00:00", "trade", 10.185, 300.0]
["2026-08-28T19:54:28.648202+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:54:28.648476+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:54:28.648545+00:00", "trade", 10.19, 200.0]
["2026-08-28T19:54:28.648566+00:00", "trade", 10.19, 200.0]
["2026-08-28T19:54:28.648581+00:00", "trade", 10.1864, 55.0]
["2026-08-28T19:54:28.648590+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:54:28.648605+00:00", "trade", 10.19, 300.0]
["2026-08-28T19:54:28.648704+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:54:28.649041+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:54:28.649414+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:54:28.649633+00:00", "trade", 10.185, 300.0]
["2026-08-28T19:54:28.649784+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:54:28.649838+00:00", "trade", 10.1859, 55.0]
["2026-08-28T19:54:28.650220+00:00", "trade", 10.185, 5300.0]
["2026-08-28T19:54:28.650689+00:00", "trade", 10.188, 50.0]
["2026-08-28T19:54:28.651492+00:00", "trade", 10.185, 285.0]
["2026-08-28T19:54:28.741688+00:00", "trade", 10.19, 600.0]
["2026-08-28T19:54:28.742289+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:28.742364+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:28.744981+00:00", "trade", 10.1883, 13.0]
["2026-08-28T19:54:28.746328+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:28.792543+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:28.807829+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:28.876653+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:29.065035+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:29.065070+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:29.214245+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:29.256395+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:29.256526+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:54:29.293643+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:29.301632+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:29.302138+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:29.445564+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:29.446896+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:54:29.550056+00:00", "trade", 10.18, 719.0]
["2026-08-28T19:54:29.551346+00:00", "trade", 10.1846, 77.0]
["2026-08-28T19:54:29.556417+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:29.813091+00:00", "trade", 10.18, 762.0]
["2026-08-28T19:54:29.980246+00:00", "trade", 10.19, 152.0]
["2026-08-28T19:54:29.980289+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:30.013102+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:30.054676+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:30.055683+00:00", "trade", 10.185, 300.0]
["2026-08-28T19:54:30.064888+00:00", "trade", 10.1825, 61.0]
["2026-08-28T19:54:30.101708+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:30.102329+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:30.133776+00:00", "trade", 10.185, 9000.0]
["2026-08-28T19:54:30.135063+00:00", "trade", 10.185, 450.0]
["2026-08-28T19:54:30.135093+00:00", "trade", 10.187, 58.0]
["2026-08-28T19:54:30.419026+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:30.420140+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:54:30.476192+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:30.535353+00:00", "trade", 10.19, 500.0]
["2026-08-28T19:54:30.559305+00:00", "trade", 10.19, 500.0]
["2026-08-28T19:54:30.559380+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:30.560586+00:00", "trade", 10.1892, 60.0]
["2026-08-28T19:54:30.783653+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:54:31.319556+00:00", "trade", 10.185, 49.0]
["2026-08-28T19:54:31.320688+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:31.321240+00:00", "trade", 10.185, 300.0]
["2026-08-28T19:54:31.546998+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:54:31.731778+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:54:31.914381+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:54:31.914408+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:54:31.914435+00:00", "trade", 10.185, 762.0]
["2026-08-28T19:54:31.914684+00:00", "trade", 10.185, 8138.0]
["2026-08-28T19:54:31.915710+00:00", "trade", 10.1853, 81.0]
["2026-08-28T19:54:31.915962+00:00", "trade", 10.185, 407.0]
["2026-08-28T19:54:31.932222+00:00", "trade", 10.19, 762.0]
["2026-08-28T19:54:31.933323+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:54:32.363079+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:54:32.364360+00:00", "trade", 10.1886, 53.0]
["2026-08-28T19:54:32.528608+00:00", "trade", 10.1833, 15.0]
["2026-08-28T19:54:32.529717+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:54:32.530638+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:32.531079+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:32.531094+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:54:32.993707+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:54:33.205176+00:00", "trade", 10.19, 300.0]
["2026-08-28T19:54:33.208439+00:00", "trade", 10.19, 200.0]
["2026-08-28T19:54:33.209978+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:54:33.211259+00:00", "trade", 10.1874, 51.0]
["2026-08-28T19:54:33.410452+00:00", "trade", 10.1899, 19.0]
["2026-08-28T19:54:33.420592+00:00", "trade", 10.18, 9000.0]
["2026-08-28T19:54:33.421870+00:00", "trade", 10.18, 451.0]
["2026-08-28T19:54:33.478378+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:54:33.880880+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:33.881396+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:33.881618+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:54:34.033247+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:34.035918+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:34.241431+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:54:34.382827+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:34.736717+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:54:34.741970+00:00", "trade", 10.19, 700.0]
["2026-08-28T19:54:34.742340+00:00", "trade", 10.19, 1000.0]
["2026-08-28T19:54:34.742460+00:00", "trade", 10.19, 844.0]
["2026-08-28T19:54:34.742552+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:34.742608+00:00", "trade", 10.19, 1000.0]
["2026-08-28T19:54:34.742627+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:34.742695+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:54:34.742863+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:34.743251+00:00", "trade", 10.1875, 70.0]
["2026-08-28T19:54:34.743615+00:00", "trade", 10.19, 50.0]
["2026-08-28T19:54:34.743717+00:00", "trade", 10.1849, 50.0]
["2026-08-28T19:54:34.743769+00:00", "trade", 10.1849, 50.0]
["2026-08-28T19:54:34.743880+00:00", "trade", 10.19, 92.0]
["2026-08-28T19:54:34.828970+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:54:34.829548+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:34.830065+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:34.836431+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:54:35.015651+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:35.019650+00:00", "trade", 10.19, 200.0]
["2026-08-28T19:54:35.020305+00:00", "trade", 10.19, 300.0]
["2026-08-28T19:54:35.146572+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:35.147093+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:35.267985+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:35.268967+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:35.310145+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:35.370223+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:35.371160+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:35.464232+00:00", "trade", 10.185, 1000.0]
["2026-08-28T19:54:35.465330+00:00", "trade", 10.185, 474.0]
["2026-08-28T19:54:35.465510+00:00", "trade", 10.1867, 90.0]
["2026-08-28T19:54:35.465649+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:35.466075+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:35.656613+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:35.659575+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:35.808351+00:00", "trade", 10.18, 50.0]
["2026-08-28T19:54:35.976799+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:35.977280+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:36.091276+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:36.407044+00:00", "trade", 10.1839, 100.0]
["2026-08-28T19:54:37.384172+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:37.384185+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:54:37.384194+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:54:37.384248+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:54:37.385526+00:00", "trade", 10.1852, 51.0]
["2026-08-28T19:54:37.734409+00:00", "trade", 10.1899, 10.0]
["2026-08-28T19:54:37.783028+00:00", "trade", 10.18, 431.0]
["2026-08-28T19:54:37.962648+00:00", "trade", 10.18, 277.0]
["2026-08-28T19:54:38.194917+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:54:38.226307+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:38.333564+00:00", "trade", 10.19, 277.0]
["2026-08-28T19:54:38.334645+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:38.334845+00:00", "trade", 10.1831, 55.0]
["2026-08-28T19:54:38.335166+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:38.497976+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:54:38.499797+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:38.810990+00:00", "trade", 10.1885, 1.0]
["2026-08-28T19:54:38.935983+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:38.937007+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:54:38.937206+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:54:38.939431+00:00", "trade", 10.185, 78.0]
["2026-08-28T19:54:38.941922+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:39.319567+00:00", "trade", 10.185, 6.0]
["2026-08-28T19:54:39.320683+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:54:39.540842+00:00", "trade", 10.18, 391.0]
["2026-08-28T19:54:39.541954+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:54:39.542120+00:00", "trade", 10.1832, 54.0]
["2026-08-28T19:54:39.542459+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:39.543193+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:54:39.543241+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:39.728502+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:54:40.010185+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:40.010415+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:40.011282+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:54:40.019472+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:40.027080+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:40.027095+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:40.030989+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:40.039201+00:00", "trade", 10.19, 745.0]
["2026-08-28T19:54:40.059081+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:40.126807+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:40.126922+00:00", "trade", 10.19, 400.0]
["2026-08-28T19:54:40.148974+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:40.148985+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:40.154678+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:40.204031+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:54:40.276718+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:40.309761+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:40.324236+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:40.370440+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:40.413367+00:00", "trade", 10.185, 98.0]
["2026-08-28T19:54:40.414531+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:54:40.415481+00:00", "trade", 10.185, 1.0]
["2026-08-28T19:54:40.428027+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:40.467636+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:40.470919+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:40.471380+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:40.476137+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:40.576821+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:40.724872+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:40.725211+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:54:40.725344+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:40.725504+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:40.725534+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:40.725945+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:40.748734+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:40.776516+00:00", "trade", 10.18, 50.0]
["2026-08-28T19:54:41.017313+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:54:41.017538+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:41.036616+00:00", "trade", 10.185, 7.0]
["2026-08-28T19:54:41.057413+00:00", "trade", 10.188, 62.0]
["2026-08-28T19:54:41.061672+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:41.061693+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:41.090075+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:41.110504+00:00", "trade", 10.1867, 52.0]
["2026-08-28T19:54:41.118417+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:41.182976+00:00", "trade", 10.1882, 125.0]
["2026-08-28T19:54:41.311547+00:00", "trade", 10.185, 1800.0]
["2026-08-28T19:54:41.312831+00:00", "trade", 10.1852, 97.0]
["2026-08-28T19:54:41.443971+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:41.444045+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:54:41.444631+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:54:41.444724+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:54:41.444903+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:41.472373+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:41.557570+00:00", "trade", 10.185, 4.0]
["2026-08-28T19:54:41.876914+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:54:41.877470+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:41.877997+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:41.958570+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:54:41.997344+00:00", "trade", 10.185, 80.0]
["2026-08-28T19:54:41.997383+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:54:41.998006+00:00", "trade", 10.185, 2696.0]
["2026-08-28T19:54:42.073386+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:54:42.078687+00:00", "trade", 10.185, 3181.0]
["2026-08-28T19:54:42.087447+00:00", "trade", 10.185, 300.0]
["2026-08-28T19:54:42.091937+00:00", "trade", 10.185, 393.0]
["2026-08-28T19:54:42.104248+00:00", "trade", 10.185, 400.0]
["2026-08-28T19:54:42.116529+00:00", "trade", 10.185, 400.0]
["2026-08-28T19:54:42.128765+00:00", "trade", 10.185, 400.0]
["2026-08-28T19:54:42.132028+00:00", "trade", 10.185, 400.0]
["2026-08-28T19:54:42.141034+00:00", "trade", 10.185, 400.0]
["2026-08-28T19:54:42.153433+00:00", "trade", 10.185, 400.0]
["2026-08-28T19:54:42.165732+00:00", "trade", 10.185, 400.0]
["2026-08-28T19:54:42.178022+00:00", "trade", 10.185, 400.0]
["2026-08-28T19:54:42.295062+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:42.311518+00:00", "trade", 10.185, 400.0]
["2026-08-28T19:54:42.324190+00:00", "trade", 10.185, 400.0]
["2026-08-28T19:54:42.325224+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:42.336517+00:00", "trade", 10.185, 300.0]
["2026-08-28T19:54:42.349186+00:00", "trade", 10.185, 300.0]
["2026-08-28T19:54:42.452807+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:42.462796+00:00", "trade", 10.185, 300.0]
["2026-08-28T19:54:42.470214+00:00", "trade", 10.1864, 2.0]
["2026-08-28T19:54:42.475032+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:54:42.487304+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:54:42.786239+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:42.786839+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:54:43.054261+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:43.054777+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:43.460165+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:43.608701+00:00", "trade", 10.185, 40.0]
["2026-08-28T19:54:43.612445+00:00", "trade", 10.185, 35.0]
["2026-08-28T19:54:43.728698+00:00", "trade", 10.185, 9000.0]
["2026-08-28T19:54:43.729946+00:00", "trade", 10.1848, 58.0]
["2026-08-28T19:54:43.730276+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:43.730437+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:43.730958+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:43.731319+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:43.734080+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:43.908194+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:54:44.065582+00:00", "trade", 10.19, 20.0]
["2026-08-28T19:54:44.158749+00:00", "trade", 10.185, 391.0]
["2026-08-28T19:54:44.190306+00:00", "trade", 10.185, 719.0]
["2026-08-28T19:54:44.226771+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:54:44.226939+00:00", "trade", 10.185, 500.0]
["2026-08-28T19:54:44.370789+00:00", "trade", 10.1873, 40.0]
["2026-08-28T19:54:44.748149+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:54:44.754233+00:00", "trade", 10.1834, 271.0]
["2026-08-28T19:54:44.840960+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:44.845957+00:00", "trade", 10.185, 20.0]
["2026-08-28T19:54:44.846035+00:00", "trade", 10.18, 20.0]
["2026-08-28T19:54:45.093234+00:00", "trade", 10.1839, 100.0]
["2026-08-28T19:54:45.117688+00:00", "trade", 10.19, 9000.0]
["2026-08-28T19:54:45.119643+00:00", "trade", 10.185, 600.0]
["2026-08-28T19:54:45.139252+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:54:45.550951+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:45.551433+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:45.551663+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:45.561221+00:00", "trade", 10.1819, 149.0]
["2026-08-28T19:54:45.561942+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:45.562003+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:45.563546+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:45.629910+00:00", "trade", 10.185, 10.0]
["2026-08-28T19:54:45.814457+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:45.833583+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:45.833665+00:00", "trade", 10.18, 1462.0]
["2026-08-28T19:54:45.834690+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:45.834710+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:45.835417+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:45.835537+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:45.855405+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:45.856267+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:45.856277+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:46.230292+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:54:46.332592+00:00", "trade", 10.1801, 30.0]
["2026-08-28T19:54:46.395508+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:46.395548+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:46.396786+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:46.438760+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:46.492924+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:46.544196+00:00", "trade", 10.185, 9000.0]
["2026-08-28T19:54:46.545447+00:00", "trade", 10.1859, 55.0]
["2026-08-28T19:54:46.545507+00:00", "trade", 10.1859, 55.0]
["2026-08-28T19:54:46.688484+00:00", "trade", 10.1844, 100.0]
["2026-08-28T19:54:46.904462+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:47.024732+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:47.033408+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:47.735861+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:47.736343+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:47.914939+00:00", "trade", 10.185, 9000.0]
["2026-08-28T19:54:47.916972+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:48.308820+00:00", "trade", 10.185, 18.0]
["2026-08-28T19:54:48.308911+00:00", "trade", 10.185, 382.0]
["2026-08-28T19:54:48.310225+00:00", "trade", 10.185, 500.0]
["2026-08-28T19:54:48.825268+00:00", "trade", 10.182, 1.0]
["2026-08-28T19:54:48.826353+00:00", "trade", 10.185, 3.0]
["2026-08-28T19:54:48.826584+00:00", "trade", 10.185, 669.0]
["2026-08-28T19:54:48.827947+00:00", "trade", 10.185, 22.0]
["2026-08-28T19:54:48.827977+00:00", "trade", 10.185, 7.0]
["2026-08-28T19:54:49.495516+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:49.518474+00:00", "trade", 10.19, 9000.0]
["2026-08-28T19:54:49.519914+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:49.521761+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:54:49.522055+00:00", "trade", 10.185, 1778.0]
["2026-08-28T19:54:49.522576+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:49.668412+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:49.668868+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:50.002209+00:00", "trade", 10.185, 462.0]
["2026-08-28T19:54:50.003878+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:54:50.004125+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:50.004185+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:50.006565+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:50.023481+00:00", "trade", 10.185, 20.0]
["2026-08-28T19:54:50.023481+00:00", "trade", 10.19, 333.0]
["2026-08-28T19:54:50.023490+00:00", "trade", 10.19, 47.0]
["2026-08-28T19:54:50.023576+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:50.023656+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:50.024829+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:50.029801+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:50.072171+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:50.072672+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:50.085042+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:50.147580+00:00", "trade", 10.1865, 22.0]
["2026-08-28T19:54:50.202545+00:00", "trade", 10.185, 600.0]
["2026-08-28T19:54:50.211864+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:54:50.214059+00:00", "trade", 10.185, 98.0]
["2026-08-28T19:54:50.361468+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:50.362221+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:54:50.512533+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:54:50.537256+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:50.561303+00:00", "trade", 10.18, 243.0]
["2026-08-28T19:54:51.062098+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:51.062223+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:51.367855+00:00", "trade", 10.1839, 100.0]
["2026-08-28T19:54:51.380338+00:00", "trade", 10.1839, 100.0]
["2026-08-28T19:54:51.416631+00:00", "trade", 10.18, 20.0]
["2026-08-28T19:54:52.253083+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:54:52.385178+00:00", "trade", 10.185, 20.0]
["2026-08-28T19:54:52.425406+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:52.425887+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:53.478698+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:54.482720+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:54:54.487479+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:54.487485+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:54.487489+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:54.713657+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:54.713712+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:54.768086+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:54.987187+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:54.987267+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:54.987317+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:54.987415+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:54:55.009916+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:55.009976+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:55.052662+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:55.146165+00:00", "trade", 10.1801, 431.0]
["2026-08-28T19:54:55.647044+00:00", "trade", 10.185, 4.0]
["2026-08-28T19:54:55.647074+00:00", "trade", 10.185, 96.0]
["2026-08-28T19:54:55.691020+00:00", "trade", 10.1866, 107.0]
["2026-08-28T19:54:55.691396+00:00", "trade", 10.1866, 1.0]
["2026-08-28T19:54:55.887787+00:00", "trade", 10.185, 27.0]
["2026-08-28T19:54:56.006072+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:56.006934+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:56.007216+00:00", "trade", 10.1829, 900.0]
["2026-08-28T19:54:56.012773+00:00", "trade", 10.1829, 100.0]
["2026-08-28T19:54:56.025706+00:00", "trade", 10.185, 11.0]
["2026-08-28T19:54:56.409030+00:00", "trade", 10.185, 2800.0]
["2026-08-28T19:54:56.409703+00:00", "trade", 10.185, 120.0]
["2026-08-28T19:54:56.409709+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:54:56.410281+00:00", "trade", 10.1866, 50.0]
["2026-08-28T19:54:56.410458+00:00", "trade", 10.185, 2700.0]
["2026-08-28T19:54:56.713658+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:56.713713+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:56.852222+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:56.852272+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:56.852332+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:56.852397+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:56.853642+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:54:56.968503+00:00", "trade", 10.1838, 100.0]
["2026-08-28T19:54:56.988927+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:56.991458+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:56.991513+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:56.992356+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:54:57.158875+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:57.592248+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:54:57.592332+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:54:58.168576+00:00", "trade", 10.185, 43.0]
["2026-08-28T19:54:58.741991+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:59.001262+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:59.001387+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:59.002961+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:59.012288+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:59.016247+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:54:59.508973+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:00.013126+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:00.014047+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:00.027795+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:00.036586+00:00", "trade", 10.185, 1.0]
["2026-08-28T19:55:00.049813+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:00.055466+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:00.056809+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:00.061615+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:00.075589+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:00.086344+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:00.124635+00:00", "trade", 10.185, 1000.0]
["2026-08-28T19:55:00.124984+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:55:00.149143+00:00", "trade", 10.185, 1268.0]
["2026-08-28T19:55:00.151975+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:00.159719+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:00.187675+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:00.193604+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:00.194396+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:00.213536+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:00.312939+00:00", "trade", 10.1899, 115.0]
["2026-08-28T19:55:00.313900+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:00.341919+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:55:00.348108+00:00", "trade", 10.185, 250.0]
["2026-08-28T19:55:00.351046+00:00", "trade", 10.185, 1000.0]
["2026-08-28T19:55:00.387745+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:00.390250+00:00", "trade", 10.1801, 600.0]
["2026-08-28T19:55:00.462543+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:00.602546+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:01.000346+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:01.002205+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:01.047463+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:01.061631+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:01.061671+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:01.778053+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:01.778113+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:01.835474+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:01.922203+00:00", "trade", 10.186, 73.0]
["2026-08-28T19:55:01.969466+00:00", "trade", 10.1804, 281.0]
["2026-08-28T19:55:02.000742+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:02.132550+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:55:02.132760+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:55:02.133582+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:02.133633+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:02.474002+00:00", "trade", 10.185, 10.0]
["2026-08-28T19:55:02.599442+00:00", "trade", 10.18, 51.0]
["2026-08-28T19:55:02.655113+00:00", "trade", 10.188, 14.0]
["2026-08-28T19:55:02.753365+00:00", "trade", 10.1824, 1453.0]
["2026-08-28T19:55:03.113475+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:03.339617+00:00", "trade", 10.18, 25.0]
["2026-08-28T19:55:03.389721+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:03.390177+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:03.453305+00:00", "trade", 10.185, 900.0]
["2026-08-28T19:55:03.453907+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:55:03.454108+00:00", "trade", 10.185, 5785.0]
["2026-08-28T19:55:03.454469+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:55:03.454556+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:55:03.455191+00:00", "trade", 10.185, 1215.0]
["2026-08-28T19:55:03.456605+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:03.646920+00:00", "trade", 10.1844, 300.0]
["2026-08-28T19:55:03.647725+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:03.647779+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:03.828455+00:00", "trade", 10.1832, 400.0]
["2026-08-28T19:55:04.013849+00:00", "trade", 10.1844, 14.0]
["2026-08-28T19:55:04.074677+00:00", "trade", 10.186, 1000.0]
["2026-08-28T19:55:04.096431+00:00", "trade", 10.185, 160.0]
["2026-08-28T19:55:04.096455+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:55:04.096659+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:55:04.097272+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:04.097327+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:04.098241+00:00", "trade", 10.185, 40.0]
["2026-08-28T19:55:04.128009+00:00", "trade", 10.185, 17.0]
["2026-08-28T19:55:04.167081+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:55:04.214776+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:04.632160+00:00", "trade", 10.185, 1500.0]
["2026-08-28T19:55:04.632162+00:00", "trade", 10.185, 1200.0]
["2026-08-28T19:55:04.632165+00:00", "trade", 10.185, 607.0]
["2026-08-28T19:55:04.632171+00:00", "trade", 10.18, 400.0]
["2026-08-28T19:55:04.632174+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:55:04.632180+00:00", "trade", 10.18, 1600.0]
["2026-08-28T19:55:04.632183+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:04.632189+00:00", "trade", 10.18, 1400.0]
["2026-08-28T19:55:04.632189+00:00", "trade", 10.18, 6700.0]
["2026-08-28T19:55:04.632196+00:00", "trade", 10.18, 600.0]
["2026-08-28T19:55:04.632199+00:00", "trade", 10.18, 500.0]
["2026-08-28T19:55:04.632214+00:00", "trade", 10.18, 11000.0]
["2026-08-28T19:55:04.632235+00:00", "trade", 10.18, 8100.0]
["2026-08-28T19:55:04.632253+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:55:04.632268+00:00", "trade", 10.18, 500.0]
["2026-08-28T19:55:04.632286+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:55:04.632295+00:00", "trade", 10.18, 15100.0]
["2026-08-28T19:55:04.632304+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:55:04.632316+00:00", "trade", 10.18, 1000.0]
["2026-08-28T19:55:04.632328+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:55:04.632340+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:55:04.632355+00:00", "trade", 10.18, 1500.0]
["2026-08-28T19:55:04.632370+00:00", "trade", 10.18, 693.0]
["2026-08-28T19:55:04.632418+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:04.632641+00:00", "trade", 10.18, 847.0]
["2026-08-28T19:55:04.632650+00:00", "trade", 10.18, 710.0]
["2026-08-28T19:55:04.632663+00:00", "trade", 10.18, 400.0]
["2026-08-28T19:55:04.632722+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:55:04.632731+00:00", "trade", 10.18, 9.0]
["2026-08-28T19:55:04.632737+00:00", "trade", 10.18, 1000.0]
["2026-08-28T19:55:04.632743+00:00", "trade", 10.18, 1000.0]
["2026-08-28T19:55:04.632749+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:55:04.632756+00:00", "trade", 10.18, 2000.0]
["2026-08-28T19:55:04.632756+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:55:04.632759+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:55:04.632761+00:00", "trade", 10.18, 400.0]
["2026-08-28T19:55:04.632782+00:00", "trade", 10.185, 400.0]
["2026-08-28T19:55:04.632800+00:00", "trade", 10.185, 1000.0]
["2026-08-28T19:55:04.632818+00:00", "trade", 10.18, 2100.0]
["2026-08-28T19:55:04.632824+00:00", "trade", 10.18, 1700.0]
["2026-08-28T19:55:04.632839+00:00", "trade", 10.18, 5900.0]
["2026-08-28T19:55:04.632858+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:55:04.632872+00:00", "trade", 10.18, 1400.0]
["2026-08-28T19:55:04.632887+00:00", "trade", 10.18, 2700.0]
["2026-08-28T19:55:04.632903+00:00", "trade", 10.18, 700.0]
["2026-08-28T19:55:04.632918+00:00", "trade", 10.18, 200.0]
["2026-08-28T19:55:04.632926+00:00", "trade", 10.18, 476.0]
["2026-08-28T19:55:04.632932+00:00", "trade", 10.18, 1230.0]
["2026-08-28T19:55:04.632945+00:00", "trade", 10.18, 1700.0]
["2026-08-28T19:55:04.632953+00:00", "trade", 10.18, 1500.0]
["2026-08-28T19:55:04.632962+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:55:04.634484+00:00", "trade", 10.18, 1.0]
["2026-08-28T19:55:04.634773+00:00", "trade", 10.185, 900.0]
["2026-08-28T19:55:04.634881+00:00", "trade", 10.18, 46.0]
["2026-08-28T19:55:04.635781+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:04.635856+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:04.636358+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:04.636994+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:04.637107+00:00", "trade", 10.18, 400.0]
["2026-08-28T19:55:04.637107+00:00", "trade", 10.18, 500.0]
["2026-08-28T19:55:04.637107+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:55:04.637971+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:04.645514+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:04.647700+00:00", "trade", 10.185, 185.0]
["2026-08-28T19:55:04.651293+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:04.651637+00:00", "trade", 10.18, 400.0]
["2026-08-28T19:55:04.652396+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:04.661978+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:04.662535+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:04.666125+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:55:04.671303+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:55:04.671313+00:00", "trade", 10.185, 110.0]
["2026-08-28T19:55:04.671315+00:00", "trade", 10.18, 500.0]
["2026-08-28T19:55:04.671315+00:00", "trade", 10.18, 50.0]
["2026-08-28T19:55:04.671318+00:00", "trade", 10.18, 200.0]
["2026-08-28T19:55:04.671348+00:00", "trade", 10.18, 200.0]
["2026-08-28T19:55:04.671352+00:00", "trade", 10.18, 600.0]
["2026-08-28T19:55:04.671355+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:55:04.671361+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:55:04.671361+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:55:04.671361+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:55:04.671364+00:00", "trade", 10.18, 300.0]
["2026-08-28T19:55:04.671364+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:55:04.671370+00:00", "trade", 10.18, 22.0]
["2026-08-28T19:55:04.671370+00:00", "trade", 10.18, 120.0]
["2026-08-28T19:55:04.671370+00:00", "trade", 10.18, 400.0]
["2026-08-28T19:55:04.671374+00:00", "trade", 10.18, 126.0]
["2026-08-28T19:55:04.671374+00:00", "trade", 10.18, 2660.0]
["2026-08-28T19:55:04.671379+00:00", "trade", 10.18, 2654.0]
["2026-08-28T19:55:04.671379+00:00", "trade", 10.18, 1062.0]
["2026-08-28T19:55:04.671379+00:00", "trade", 10.18, 200.0]
["2026-08-28T19:55:04.671379+00:00", "trade", 10.18, 500.0]
["2026-08-28T19:55:04.671382+00:00", "trade", 10.18, 600.0]
["2026-08-28T19:55:04.671382+00:00", "trade", 10.18, 6800.0]
["2026-08-28T19:55:04.671385+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:55:04.671673+00:00", "trade", 10.18, 1.0]
["2026-08-28T19:55:04.672543+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:04.672626+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:55:04.672804+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:04.672814+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:04.672852+00:00", "trade", 10.18, 1000.0]
["2026-08-28T19:55:04.672855+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:55:04.672879+00:00", "quote", 10.17, 10.19]
["2026-08-28T19:55:04.673817+00:00", "quote", 10.17, 10.19]
["2026-08-28T19:55:04.673922+00:00", "quote", 10.17, 10.19]
["2026-08-28T19:55:04.674449+00:00", "trade", 10.18, 1.0]
["2026-08-28T19:55:04.674566+00:00", "trade", 10.18, 237.0]
["2026-08-28T19:55:04.674664+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:55:04.674679+00:00", "quote", 10.17, 10.19]
["2026-08-28T19:55:04.674699+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:55:04.674849+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:55:04.674873+00:00", "trade", 10.18, 81.0]
["2026-08-28T19:55:04.675120+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:55:04.675155+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:55:04.675471+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:55:04.675766+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:55:04.676353+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:55:04.676353+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:55:04.677992+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:55:04.678282+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:55:04.680980+00:00", "trade", 10.18, 5037.0]
["2026-08-28T19:55:04.681926+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:55:04.683022+00:00", "trade", 10.18, 746.0]
["2026-08-28T19:55:04.685519+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:55:04.685665+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:55:04.685665+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:55:04.686241+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:55:04.687713+00:00", "trade", 10.175, 48.0]
["2026-08-28T19:55:04.687770+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:55:04.688456+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:55:04.689213+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:55:04.689654+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:55:04.690802+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:55:04.691379+00:00", "trade", 10.18, 24.0]
["2026-08-28T19:55:04.691382+00:00", "trade", 10.18, 200.0]
["2026-08-28T19:55:04.691385+00:00", "trade", 10.18, 104.0]
["2026-08-28T19:55:04.692215+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:55:04.693193+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:55:04.695803+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:55:04.705487+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:55:04.707156+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:55:04.710629+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:55:04.717250+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:55:04.717260+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:55:04.717268+00:00", "trade", 10.18, 2752.0]
["2026-08-28T19:55:04.717277+00:00", "trade", 10.18, 400.0]
["2026-08-28T19:55:04.717300+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:55:04.717310+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:55:04.717360+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:55:04.717410+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:55:04.717794+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:55:04.717867+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:55:04.718077+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:55:04.718197+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:55:04.718327+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:55:04.718350+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:55:04.718365+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:55:04.718630+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:55:04.718696+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:55:04.718744+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:55:04.718813+00:00", "trade", 10.175, 900.0]
["2026-08-28T19:55:04.719207+00:00", "trade", 10.18, 6700.0]
["2026-08-28T19:55:04.719207+00:00", "trade", 10.18, 5900.0]
["2026-08-28T19:55:04.719211+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:55:04.719213+00:00", "trade", 10.18, 1600.0]
["2026-08-28T19:55:04.719213+00:00", "trade", 10.18, 200.0]
["2026-08-28T19:55:04.719216+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:55:04.719216+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:55:04.719219+00:00", "trade", 10.18, 274.0]
["2026-08-28T19:55:04.719264+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:55:04.719335+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:55:04.719340+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:55:04.719340+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:55:04.719376+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:55:04.719455+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:55:04.719756+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:55:04.719772+00:00", "trade", 10.175, 1.0]
["2026-08-28T19:55:04.720117+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:55:04.720177+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:55:04.720387+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:55:04.720434+00:00", "trade", 10.18, 2600.0]
["2026-08-28T19:55:04.720437+00:00", "trade", 10.18, 424.0]
["2026-08-28T19:55:04.720440+00:00", "trade", 10.18, 1000.0]
["2026-08-28T19:55:04.720440+00:00", "trade", 10.18, 500.0]
["2026-08-28T19:55:04.720443+00:00", "trade", 10.18, 500.0]
["2026-08-28T19:55:04.720464+00:00", "trade", 10.18, 20.0]
["2026-08-28T19:55:04.720488+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:55:04.720488+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:55:04.720491+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:55:04.720491+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:55:04.720738+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:55:04.720763+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:55:04.720778+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:55:04.720921+00:00", "trade", 10.18, 40.0]
["2026-08-28T19:55:04.720969+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:55:04.721019+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:55:04.721039+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:55:04.721059+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:55:04.721154+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:55:04.721159+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:55:04.721243+00:00", "trade", 10.18, 40.0]
["2026-08-28T19:55:04.721249+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:55:04.721249+00:00", "trade", 10.18, 5300.0]
["2026-08-28T19:55:04.721269+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:55:04.721269+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:55:04.721274+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:55:04.721288+00:00", "trade", 10.18, 10.0]
["2026-08-28T19:55:04.721291+00:00", "trade", 10.18, 5300.0]
["2026-08-28T19:55:04.721318+00:00", "trade", 10.18, 1000.0]
["2026-08-28T19:55:04.721318+00:00", "trade", 10.18, 46.0]
["2026-08-28T19:55:04.721318+00:00", "trade", 10.18, 4.0]
["2026-08-28T19:55:04.721427+00:00", "trade", 10.18, 600.0]
["2026-08-28T19:55:04.721510+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:55:04.721673+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:55:04.721682+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:55:04.721799+00:00", "trade", 10.18, 10.0]
["2026-08-28T19:55:04.721856+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:55:04.721956+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:55:04.722001+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:55:04.722206+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:55:04.722208+00:00", "trade", 10.18, 126.0]
["2026-08-28T19:55:04.722211+00:00", "trade", 10.18, 4992.0]
["2026-08-28T19:55:04.722320+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:55:04.722347+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:55:04.722422+00:00", "trade", 10.18, 600.0]
["2026-08-28T19:55:04.722843+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:55:04.723309+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:55:04.723444+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:55:04.723454+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:55:04.723547+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:55:04.723585+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:55:04.723995+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:55:04.724070+00:00", "trade", 10.18, 400.0]
["2026-08-28T19:55:04.724121+00:00", "trade", 10.18, 600.0]
["2026-08-28T19:55:04.724220+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:55:04.724322+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:55:04.724342+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:55:04.724497+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:55:04.724723+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:55:04.724723+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:55:04.724726+00:00", "trade", 10.18, 2632.0]
["2026-08-28T19:55:04.724732+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:55:04.724738+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:55:04.724798+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:55:04.725008+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:55:04.725008+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:55:04.725013+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:55:04.725013+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:55:04.725013+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:55:04.725013+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:55:04.725033+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:55:04.725035+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:55:04.725038+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:55:04.725113+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:55:04.725324+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:55:04.725489+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:55:04.726021+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:55:04.726524+00:00", "trade", 10.175, 28.0]
["2026-08-28T19:55:04.726562+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:55:04.727218+00:00", "trade", 10.18, 900.0]
["2026-08-28T19:55:04.727223+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:55:04.728311+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:55:04.729003+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:55:04.734265+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:55:04.734270+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:55:04.734320+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:55:04.736480+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:55:04.736490+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:04.738580+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:04.743403+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:55:04.743908+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:04.749649+00:00", "trade", 10.18, 5400.0]
["2026-08-28T19:55:04.750626+00:00", "trade", 10.18, 500.0]
["2026-08-28T19:55:04.750634+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:04.754889+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:04.761119+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:04.762252+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:04.767519+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:04.790719+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:04.791812+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:04.799320+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:04.799335+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:04.799390+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:04.799946+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:55:04.802652+00:00", "trade", 10.18, 200.0]
["2026-08-28T19:55:04.806099+00:00", "trade", 10.18, 200.0]
["2026-08-28T19:55:04.806116+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:04.806168+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:55:04.806582+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:04.808396+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:55:04.812145+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:04.813430+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:55:04.814380+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:55:04.815565+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:55:04.823086+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:55:04.826421+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:55:04.830300+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:55:04.832405+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:55:04.863355+00:00", "trade", 10.1856, 51.0]
["2026-08-28T19:55:04.863436+00:00", "trade", 10.1831, 70.0]
["2026-08-28T19:55:04.865126+00:00", "trade", 10.18, 105.0]
["2026-08-28T19:55:04.865177+00:00", "trade", 10.1808, 84.0]
["2026-08-28T19:55:04.866389+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:04.866670+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:04.867166+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:04.867327+00:00", "trade", 10.18, 157.0]
["2026-08-28T19:55:04.867378+00:00", "trade", 10.18, 85.0]
["2026-08-28T19:55:04.868118+00:00", "trade", 10.182, 51.0]
["2026-08-28T19:55:04.868199+00:00", "trade", 10.18, 105.0]
["2026-08-28T19:55:04.868247+00:00", "trade", 10.18, 57.0]
["2026-08-28T19:55:04.871015+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:04.871471+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:04.872318+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:04.879265+00:00", "trade", 10.18, 50.0]
["2026-08-28T19:55:04.880172+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:04.880197+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:04.880202+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:04.880212+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:04.885156+00:00", "trade", 10.1802, 50.0]
["2026-08-28T19:55:04.886181+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:04.888045+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:04.888351+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:04.888985+00:00", "trade", 10.1802, 53.0]
["2026-08-28T19:55:04.889544+00:00", "trade", 10.1794, 50.0]
["2026-08-28T19:55:04.890169+00:00", "trade", 10.1794, 50.0]
["2026-08-28T19:55:04.892721+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:04.892737+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:04.896165+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:04.896611+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:04.939017+00:00", "trade", 10.18, 800.0]
["2026-08-28T19:55:04.942334+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:04.945662+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:04.973649+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:04.981507+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:05.043922+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:55:05.044743+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:05.146023+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:05.215964+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:05.448076+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:05.487630+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:05.665201+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:05.665853+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:05.667256+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:06.024100+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:55:06.024139+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:55:06.024223+00:00", "trade", 10.18, 8.0]
["2026-08-28T19:55:06.024428+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:55:06.025132+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:06.037349+00:00", "trade", 10.18, 3.0]
["2026-08-28T19:55:06.037364+00:00", "trade", 10.18, 1554.0]
["2026-08-28T19:55:06.037887+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:06.037977+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:06.058502+00:00", "trade", 10.181, 51.0]
["2026-08-28T19:55:06.061232+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:06.089075+00:00", "trade", 10.18, 610.0]
["2026-08-28T19:55:06.103074+00:00", "trade", 10.18, 305.0]
["2026-08-28T19:55:06.247986+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:06.248587+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:06.347833+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:06.932697+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:07.139915+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:07.688488+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:07.708443+00:00", "trade", 10.19, 20.0]
["2026-08-28T19:55:07.708518+00:00", "trade", 10.185, 71.0]
["2026-08-28T19:55:07.709473+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:07.709478+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:07.709528+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:07.709573+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:07.709944+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:07.709944+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:07.717537+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:07.751136+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:07.751146+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:07.786884+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:55:08.345479+00:00", "trade", 10.1863, 174.0]
["2026-08-28T19:55:08.355201+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:08.365446+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:08.366114+00:00", "trade", 10.1863, 1.0]
["2026-08-28T19:55:08.485182+00:00", "trade", 10.1802, 243.0]
["2026-08-28T19:55:08.541965+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:08.645745+00:00", "trade", 10.19, 400.0]
["2026-08-28T19:55:08.646318+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:08.646669+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:08.646759+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:08.651175+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:08.653310+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:08.657560+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:08.817389+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:08.817409+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:09.003772+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:09.477834+00:00", "trade", 10.19, 200.0]
["2026-08-28T19:55:09.477908+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:09.477973+00:00", "trade", 10.19, 200.0]
["2026-08-28T19:55:09.478891+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:09.478901+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:09.479567+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:09.481671+00:00", "trade", 10.19, 243.0]
["2026-08-28T19:55:09.481746+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:55:09.482041+00:00", "trade", 10.19, 157.0]
["2026-08-28T19:55:09.485080+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:09.505694+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:09.677653+00:00", "trade", 10.1899, 1.0]
["2026-08-28T19:55:09.734542+00:00", "trade", 10.185, 150.0]
["2026-08-28T19:55:09.767356+00:00", "trade", 10.1862, 1.0]
["2026-08-28T19:55:10.066211+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:10.977230+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:11.201969+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:11.202475+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:11.679577+00:00", "trade", 10.185, 60.0]
["2026-08-28T19:55:11.734373+00:00", "trade", 10.1823, 113.0]
["2026-08-28T19:55:11.734406+00:00", "trade", 10.1821, 285.0]
["2026-08-28T19:55:11.736758+00:00", "trade", 10.1791, 526.0]
["2026-08-28T19:55:11.837278+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:11.837433+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:11.837711+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:55:11.851502+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:12.430882+00:00", "trade", 10.1863, 1.0]
["2026-08-28T19:55:12.431249+00:00", "trade", 10.1863, 1.0]
["2026-08-28T19:55:12.524413+00:00", "trade", 10.185, 20.0]
["2026-08-28T19:55:12.555744+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:12.563408+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:12.587535+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:12.587695+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:12.588126+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:12.745140+00:00", "trade", 10.1826, 673.0]
["2026-08-28T19:55:12.745170+00:00", "trade", 10.1824, 4049.0]
["2026-08-28T19:55:12.804691+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:13.289853+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:13.289908+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:13.290781+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:13.291237+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:13.374610+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:13.635384+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:13.635860+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:13.875925+00:00", "trade", 10.1838, 1000.0]
["2026-08-28T19:55:14.384148+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:14.402486+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:15.531528+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:15.531974+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:15.702918+00:00", "trade", 10.185, 139.0]
["2026-08-28T19:55:15.711179+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:55:15.711335+00:00", "trade", 10.185, 182.0]
["2026-08-28T19:55:15.712353+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:15.725970+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:15.766812+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:15.767288+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:15.812445+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:15.874443+00:00", "trade", 10.185, 171.0]
["2026-08-28T19:55:15.875836+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:15.909316+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:15.909376+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:15.909802+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:15.909857+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:15.938486+00:00", "trade", 10.185, 1310.0]
["2026-08-28T19:55:15.939542+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:15.970371+00:00", "trade", 10.179, 6500.0]
["2026-08-28T19:55:16.294415+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:16.322417+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:16.751735+00:00", "trade", 10.185, 80.0]
["2026-08-28T19:55:16.774701+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:16.776053+00:00", "trade", 10.185, 600.0]
["2026-08-28T19:55:16.776162+00:00", "trade", 10.185, 800.0]
["2026-08-28T19:55:16.776234+00:00", "trade", 10.185, 7970.0]
["2026-08-28T19:55:16.776626+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:16.776932+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:16.777331+00:00", "trade", 10.1861, 51.0]
["2026-08-28T19:55:16.777488+00:00", "trade", 10.1813, 55.0]
["2026-08-28T19:55:16.777584+00:00", "trade", 10.185, 96.0]
["2026-08-28T19:55:16.777638+00:00", "trade", 10.185, 80.0]
["2026-08-28T19:55:16.777701+00:00", "trade", 10.185, 57.0]
["2026-08-28T19:55:16.777884+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:16.865918+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:16.994964+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:16.995145+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:17.006948+00:00", "trade", 10.185, 400.0]
["2026-08-28T19:55:17.007252+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:55:17.053749+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:17.072318+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:17.072439+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:17.073235+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:17.073712+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:17.551547+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:17.552729+00:00", "trade", 10.185, 1700.0]
["2026-08-28T19:55:17.586906+00:00", "trade", 10.185, 20.0]
["2026-08-28T19:55:17.586906+00:00", "trade", 10.19, 323.0]
["2026-08-28T19:55:17.586921+00:00", "trade", 10.19, 77.0]
["2026-08-28T19:55:17.586924+00:00", "trade", 10.19, 51.0]
["2026-08-28T19:55:17.587051+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:17.587913+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:55:17.587913+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:17.587943+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:17.588394+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:17.588855+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:17.828806+00:00", "trade", 10.185, 879.0]
["2026-08-28T19:55:17.831212+00:00", "trade", 10.185, 1446.0]
["2026-08-28T19:55:17.832493+00:00", "trade", 10.1855, 51.0]
["2026-08-28T19:55:17.832634+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:17.833251+00:00", "trade", 10.185, 378.0]
["2026-08-28T19:55:17.838014+00:00", "trade", 10.185, 2.0]
["2026-08-28T19:55:17.840796+00:00", "trade", 10.185, 3.0]
["2026-08-28T19:55:17.840868+00:00", "trade", 10.185, 62.0]
["2026-08-28T19:55:17.891980+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:17.944821+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:18.168833+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:18.243896+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:18.244377+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:18.292369+00:00", "trade", 10.185, 10.0]
["2026-08-28T19:55:18.345879+00:00", "trade", 10.185, 10.0]
["2026-08-28T19:55:18.829977+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:55:18.831965+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:55:19.013636+00:00", "trade", 10.185, 34.0]
["2026-08-28T19:55:19.351086+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:19.351136+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:19.351953+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:19.352184+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:19.352234+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:19.364378+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:19.861424+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:19.873023+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:55:20.528941+00:00", "trade", 10.18, 18.0]
["2026-08-28T19:55:20.529696+00:00", "trade", 10.18, 517.0]
["2026-08-28T19:55:20.529732+00:00", "trade", 10.18, 1557.0]
["2026-08-28T19:55:20.529732+00:00", "trade", 10.18, 400.0]
["2026-08-28T19:55:20.529738+00:00", "trade", 10.18, 600.0]
["2026-08-28T19:55:20.530312+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:20.530312+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:20.530338+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:20.530338+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:20.530358+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:20.530409+00:00", "trade", 10.18, 1557.0]
["2026-08-28T19:55:20.530423+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:20.530682+00:00", "trade", 10.185, 54.0]
["2026-08-28T19:55:20.530995+00:00", "trade", 10.18, 1557.0]
["2026-08-28T19:55:20.531139+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:20.531260+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:20.531575+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:20.531648+00:00", "trade", 10.18, 1557.0]
["2026-08-28T19:55:20.531656+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:20.531690+00:00", "trade", 10.1807, 60.0]
["2026-08-28T19:55:20.531961+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:20.532216+00:00", "trade", 10.18, 1557.0]
["2026-08-28T19:55:20.532302+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:20.532533+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:20.532758+00:00", "trade", 10.18, 363.0]
["2026-08-28T19:55:20.532874+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:20.533074+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:20.533214+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:20.533219+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:20.533539+00:00", "trade", 10.1801, 52.0]
["2026-08-28T19:55:20.552941+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:20.580762+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:20.616427+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:20.616928+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:20.741900+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:20.944532+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:55:21.147568+00:00", "trade", 10.1829, 100.0]
["2026-08-28T19:55:21.966529+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:22.119337+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:22.119893+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:22.119999+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:22.120607+00:00", "trade", 10.18, 26.0]
["2026-08-28T19:55:22.123181+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:22.123590+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:55:22.123683+00:00", "trade", 10.18, 900.0]
["2026-08-28T19:55:22.127386+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:22.128471+00:00", "trade", 10.18, 30.0]
["2026-08-28T19:55:22.128588+00:00", "trade", 10.18, 300.0]
["2026-08-28T19:55:22.129024+00:00", "trade", 10.18, 30.0]
["2026-08-28T19:55:22.129331+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:55:22.129433+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:55:22.131521+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:22.132720+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:55:22.232746+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:22.272270+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:22.489274+00:00", "trade", 10.1829, 100.0]
["2026-08-28T19:55:22.599167+00:00", "trade", 10.185, 17.0]
["2026-08-28T19:55:22.599447+00:00", "trade", 10.185, 300.0]
["2026-08-28T19:55:22.599477+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:55:22.600024+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:22.600475+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:22.903427+00:00", "trade", 10.18, 99.0]
["2026-08-28T19:55:22.956148+00:00", "trade", 10.1831, 99.0]
["2026-08-28T19:55:22.957268+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:22.957749+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:23.041869+00:00", "trade", 10.18, 99.0]
["2026-08-28T19:55:23.043167+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:23.061525+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:23.247104+00:00", "trade", 10.18, 99.0]
["2026-08-28T19:55:23.249540+00:00", "trade", 10.185, 8887.0]
["2026-08-28T19:55:23.250788+00:00", "trade", 10.1827, 57.0]
["2026-08-28T19:55:23.250851+00:00", "trade", 10.183, 55.0]
["2026-08-28T19:55:23.324929+00:00", "trade", 10.185, 550.0]
["2026-08-28T19:55:23.325693+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:23.356558+00:00", "trade", 10.1819, 99.0]
["2026-08-28T19:55:23.357919+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:23.405358+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:55:23.434586+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:23.528639+00:00", "trade", 10.1831, 700.0]
["2026-08-28T19:55:23.561149+00:00", "trade", 10.1819, 99.0]
["2026-08-28T19:55:23.671183+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:23.832535+00:00", "trade", 10.1899, 102.0]
["2026-08-28T19:55:24.043519+00:00", "trade", 10.18, 99.0]
["2026-08-28T19:55:24.129758+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:55:24.155102+00:00", "trade", 10.1809, 1200.0]
["2026-08-28T19:55:24.290785+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:24.326392+00:00", "trade", 10.18, 99.0]
["2026-08-28T19:55:24.326996+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:24.328901+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:24.329086+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:55:24.329745+00:00", "trade", 10.185, 1129.0]
["2026-08-28T19:55:24.330354+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:24.356085+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:24.357432+00:00", "trade", 10.1819, 99.0]
["2026-08-28T19:55:24.404641+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:24.642969+00:00", "trade", 10.1819, 99.0]
["2026-08-28T19:55:24.686215+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:24.686911+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:24.719867+00:00", "trade", 10.18, 99.0]
["2026-08-28T19:55:24.988968+00:00", "trade", 10.18, 99.0]
["2026-08-28T19:55:24.990332+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:25.015697+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:25.034132+00:00", "trade", 10.1818, 99.0]
["2026-08-28T19:55:25.034788+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:25.132816+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:25.149886+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:25.308834+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:25.309305+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:25.310564+00:00", "trade", 10.1801, 99.0]
["2026-08-28T19:55:25.311649+00:00", "trade", 10.185, 4.0]
["2026-08-28T19:55:25.311809+00:00", "trade", 10.185, 666.0]
["2026-08-28T19:55:25.387400+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:25.426653+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:25.760992+00:00", "trade", 10.1819, 200.0]
["2026-08-28T19:55:25.837129+00:00", "trade", 10.1839, 1600.0]
["2026-08-28T19:55:25.846195+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:25.849448+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:26.024084+00:00", "trade", 10.18, 72.0]
["2026-08-28T19:55:26.024453+00:00", "trade", 10.18, 193.0]
["2026-08-28T19:55:26.025346+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:26.039020+00:00", "trade", 10.18, 26.0]
["2026-08-28T19:55:26.248937+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:26.249418+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:26.304519+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:26.306490+00:00", "trade", 10.18, 99.0]
["2026-08-28T19:55:26.307075+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:26.620893+00:00", "trade", 10.185, 99.0]
["2026-08-28T19:55:26.621502+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:26.622218+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:26.695683+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:26.804957+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:26.812304+00:00", "trade", 10.1899, 63.0]
["2026-08-28T19:55:26.841034+00:00", "trade", 10.18, 99.0]
["2026-08-28T19:55:27.137066+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:27.137087+00:00", "trade", 10.18, 168.0]
["2026-08-28T19:55:27.160309+00:00", "trade", 10.1831, 99.0]
["2026-08-28T19:55:27.332257+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:55:27.333355+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:55:27.341315+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:55:27.428910+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:55:27.494186+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:55:27.494198+00:00", "trade", 10.185, 1000.0]
["2026-08-28T19:55:27.495788+00:00", "trade", 10.18, 1000.0]
["2026-08-28T19:55:27.495843+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:55:27.495915+00:00", "trade", 10.18, 1000.0]
["2026-08-28T19:55:27.495927+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:55:27.495939+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:55:27.495939+00:00", "trade", 10.18, 1900.0]
["2026-08-28T19:55:27.495945+00:00", "trade", 10.18, 2100.0]
["2026-08-28T19:55:27.495945+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:55:27.496074+00:00", "trade", 10.18, 1000.0]
["2026-08-28T19:55:27.496143+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:55:27.496170+00:00", "trade", 10.18, 406.0]
["2026-08-28T19:55:27.496179+00:00", "trade", 10.18, 26.0]
["2026-08-28T19:55:27.496222+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:55:27.496489+00:00", "trade", 10.18, 26.0]
["2026-08-28T19:55:27.496519+00:00", "trade", 10.18, 432.0]
["2026-08-28T19:55:27.496522+00:00", "trade", 10.18, 700.0]
["2026-08-28T19:55:27.496540+00:00", "trade", 10.18, 32.0]
["2026-08-28T19:55:27.496544+00:00", "trade", 10.18, 500.0]
["2026-08-28T19:55:27.496544+00:00", "trade", 10.18, 200.0]
["2026-08-28T19:55:27.496544+00:00", "trade", 10.18, 600.0]
["2026-08-28T19:55:27.496579+00:00", "trade", 10.18, 4100.0]
["2026-08-28T19:55:27.496583+00:00", "trade", 10.18, 1000.0]
["2026-08-28T19:55:27.496583+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:55:27.496586+00:00", "trade", 10.18, 900.0]
["2026-08-28T19:55:27.496586+00:00", "trade", 10.18, 1468.0]
["2026-08-28T19:55:27.496610+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:27.497334+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:55:27.497340+00:00", "trade", 10.18, 26.0]
["2026-08-28T19:55:27.497355+00:00", "trade", 10.18, 46.0]
["2026-08-28T19:55:27.497355+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:55:27.497355+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:55:27.497462+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:27.497507+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:27.497823+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:27.497827+00:00", "trade", 10.1822, 50.0]
["2026-08-28T19:55:27.497875+00:00", "trade", 10.18, 4000.0]
["2026-08-28T19:55:27.497891+00:00", "trade", 10.181, 51.0]
["2026-08-28T19:55:27.497899+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:27.498304+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:27.498363+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:55:27.498746+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:27.499307+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:27.499743+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:27.507667+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:27.603374+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:27.641174+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:27.641630+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:27.730957+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:27.733503+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:27.746386+00:00", "trade", 10.185, 50.0]
["2026-08-28T19:55:27.754869+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:27.818181+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:55:27.818181+00:00", "trade", 10.185, 700.0]
["2026-08-28T19:55:27.819559+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:55:27.921445+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:28.395185+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:28.396027+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:28.524317+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:28.662766+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:28.663177+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:28.671798+00:00", "trade", 10.185, 500.0]
["2026-08-28T19:55:28.921610+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:28.921836+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:28.922568+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:28.922613+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:29.009404+00:00", "trade", 10.18, 99.0]
["2026-08-28T19:55:29.100726+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:29.322625+00:00", "trade", 10.1819, 99.0]
["2026-08-28T19:55:29.447103+00:00", "trade", 10.1822, 100.0]
["2026-08-28T19:55:29.548003+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:29.661049+00:00", "trade", 10.18, 99.0]
["2026-08-28T19:55:29.671572+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:29.672053+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:29.733669+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:29.742515+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:29.922252+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:29.922734+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:55:29.922761+00:00", "trade", 10.185, 677.0]
["2026-08-28T19:55:29.922998+00:00", "trade", 10.185, 400.0]
["2026-08-28T19:55:29.923455+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:29.925250+00:00", "trade", 10.18, 2500.0]
["2026-08-28T19:55:29.926292+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:29.929743+00:00", "trade", 10.18, 3500.0]
["2026-08-28T19:55:29.930342+00:00", "trade", 10.18, 332.0]
["2026-08-28T19:55:29.930411+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:55:29.931920+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:55:29.977921+00:00", "trade", 10.1819, 99.0]
["2026-08-28T19:55:29.985473+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:29.985954+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:29.986488+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:55:30.013154+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:30.166240+00:00", "trade", 10.19, 55.0]
["2026-08-28T19:55:30.166252+00:00", "trade", 10.185, 55.0]
["2026-08-28T19:55:30.167527+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:55:30.646598+00:00", "trade", 10.1838, 1100.0]
["2026-08-28T19:55:30.672841+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:55:30.673686+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:55:30.790742+00:00", "trade", 10.18, 55.0]
["2026-08-28T19:55:30.796299+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:30.796735+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:30.796735+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:30.841782+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:31.373244+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:31.374585+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:55:31.399914+00:00", "trade", 10.185, 90.0]
["2026-08-28T19:55:31.399969+00:00", "trade", 10.185, 78.0]
["2026-08-28T19:55:31.571265+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:31.592868+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:55:31.632851+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:31.738562+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:32.036334+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:32.611886+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:32.850554+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:55:32.878840+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:55:32.879126+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:32.879893+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:32.885702+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:55:32.927778+00:00", "trade", 10.1822, 100.0]
["2026-08-28T19:55:33.201627+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:34.030566+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:55:34.037612+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:55:34.044655+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:55:34.045156+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:34.047978+00:00", "trade", 10.185, 1000.0]
["2026-08-28T19:55:34.048059+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:55:34.048276+00:00", "trade", 10.185, 1187.0]
["2026-08-28T19:55:34.048363+00:00", "trade", 10.185, 2588.0]
["2026-08-28T19:55:34.048554+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:34.090971+00:00", "trade", 10.185, 300.0]
["2026-08-28T19:55:34.523512+00:00", "trade", 10.1838, 11.0]
["2026-08-28T19:55:35.228883+00:00", "trade", 10.1828, 100.0]
["2026-08-28T19:55:35.350576+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:55:35.351620+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:35.462653+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:35.659797+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:35.802498+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:55:35.803094+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:55:35.803408+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:35.803884+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:35.849647+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:35.921151+00:00", "trade", 10.1856, 11.0]
["2026-08-28T19:55:35.944733+00:00", "trade", 10.1856, 1.0]
["2026-08-28T19:55:36.023271+00:00", "trade", 10.1858, 193.0]
["2026-08-28T19:55:36.026868+00:00", "trade", 10.185, 191.0]
["2026-08-28T19:55:36.026879+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:36.035140+00:00", "trade", 10.185, 201.0]
["2026-08-28T19:55:36.037438+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:55:36.388031+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:55:36.393354+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:36.393372+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:55:36.394470+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:55:36.396517+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:36.471597+00:00", "trade", 10.185, 300.0]
["2026-08-28T19:55:36.473580+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:36.474604+00:00", "trade", 10.185, 500.0]
["2026-08-28T19:55:36.474706+00:00", "trade", 10.185, 650.0]
["2026-08-28T19:55:36.474762+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:36.475960+00:00", "trade", 10.1817, 50.0]
["2026-08-28T19:55:36.476032+00:00", "trade", 10.185, 500.0]
["2026-08-28T19:55:36.476057+00:00", "trade", 10.18, 643.0]
["2026-08-28T19:55:36.476123+00:00", "trade", 10.185, 2393.0]
["2026-08-28T19:55:36.476587+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:36.476622+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:36.476968+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:36.477298+00:00", "trade", 10.1825, 50.0]
["2026-08-28T19:55:36.815716+00:00", "trade", 10.1818, 2.0]
["2026-08-28T19:55:36.816074+00:00", "trade", 10.1818, 1.0]
["2026-08-28T19:55:37.777036+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:38.599076+00:00", "trade", 10.18, 50.0]
["2026-08-28T19:55:38.599450+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:38.599715+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:38.601429+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:38.666649+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:55:38.673962+00:00", "trade", 10.1838, 12.0]
["2026-08-28T19:55:38.724532+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:38.724712+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:38.726040+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:55:39.273415+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:39.278688+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:39.278810+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:55:39.374468+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:55:39.381871+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:55:39.988750+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:40.513055+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:40.530753+00:00", "trade", 10.18, 580.0]
["2026-08-28T19:55:40.530767+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:40.530769+00:00", "trade", 10.18, 477.0]
["2026-08-28T19:55:40.530943+00:00", "trade", 10.185, 322.0]
["2026-08-28T19:55:40.530976+00:00", "trade", 10.185, 448.0]
["2026-08-28T19:55:40.531980+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:40.532381+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:40.610918+00:00", "trade", 10.1862, 100.0]
["2026-08-28T19:55:41.048264+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:55:41.050706+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:55:41.221311+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:55:41.529144+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:41.621133+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:41.728321+00:00", "trade", 10.1828, 100.0]
["2026-08-28T19:55:41.775647+00:00", "trade", 10.185, 900.0]
["2026-08-28T19:55:41.775735+00:00", "trade", 10.185, 3997.0]
["2026-08-28T19:55:41.776226+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:41.779188+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:41.965245+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:42.010054+00:00", "trade", 10.1838, 11.0]
["2026-08-28T19:55:42.065719+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:42.067403+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:42.265102+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:42.448556+00:00", "trade", 10.182, 1800.0]
["2026-08-28T19:55:42.608859+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:42.609295+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:42.898512+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:42.898587+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:42.899068+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:42.956116+00:00", "trade", 10.185, 500.0]
["2026-08-28T19:55:43.007716+00:00", "trade", 10.185, 800.0]
["2026-08-28T19:55:43.008498+00:00", "trade", 10.185, 500.0]
["2026-08-28T19:55:43.011746+00:00", "trade", 10.18, 4.0]
["2026-08-28T19:55:43.011902+00:00", "trade", 10.185, 617.0]
["2026-08-28T19:55:43.013390+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:43.025589+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:43.028697+00:00", "trade", 10.1859, 231.0]
["2026-08-28T19:55:43.029506+00:00", "trade", 10.185, 500.0]
["2026-08-28T19:55:43.030246+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:55:43.030967+00:00", "trade", 10.185, 300.0]
["2026-08-28T19:55:43.031689+00:00", "trade", 10.185, 300.0]
["2026-08-28T19:55:43.032411+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:55:43.033129+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:55:43.033668+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:43.033854+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:55:43.034576+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:55:43.035364+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:55:43.059355+00:00", "trade", 10.185, 118.0]
["2026-08-28T19:55:43.073551+00:00", "trade", 10.185, 3900.0]
["2026-08-28T19:55:43.075990+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:55:43.101918+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:55:43.244324+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:55:43.245025+00:00", "trade", 10.185, 500.0]
["2026-08-28T19:55:43.556529+00:00", "trade", 10.1838, 1200.0]
["2026-08-28T19:55:43.667237+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:55:43.683403+00:00", "trade", 10.18, 125.0]
["2026-08-28T19:55:43.683406+00:00", "trade", 10.18, 1432.0]
["2026-08-28T19:55:43.683967+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:43.684008+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:43.684660+00:00", "trade", 10.1831, 50.0]
["2026-08-28T19:55:43.801506+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:55:44.531255+00:00", "trade", 10.185, 21.0]
["2026-08-28T19:55:44.532217+00:00", "trade", 10.185, 302.0]
["2026-08-28T19:55:44.534503+00:00", "trade", 10.185, 20.0]
["2026-08-28T19:55:44.535525+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:44.535976+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:44.535976+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:44.596802+00:00", "trade", 10.1812, 1000.0]
["2026-08-28T19:55:44.689852+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:44.738026+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:44.811571+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:44.943053+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:45.082264+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:45.083121+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:45.144342+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:45.145359+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:45.215206+00:00", "trade", 10.19, 50.0]
["2026-08-28T19:55:45.246715+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:46.362518+00:00", "trade", 10.1838, 14.0]
["2026-08-28T19:55:46.672406+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:46.672461+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:46.742568+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:46.745480+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:46.775796+00:00", "trade", 10.185, 800.0]
["2026-08-28T19:55:46.776027+00:00", "trade", 10.185, 765.0]
["2026-08-28T19:55:46.776118+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:55:46.776202+00:00", "trade", 10.185, 5048.0]
["2026-08-28T19:55:46.776551+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:55:46.776581+00:00", "trade", 10.18, 400.0]
["2026-08-28T19:55:46.776609+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:46.776624+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:46.776647+00:00", "trade", 10.185, 520.0]
["2026-08-28T19:55:46.776887+00:00", "trade", 10.185, 2.0]
["2026-08-28T19:55:46.776955+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:46.777050+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:46.777194+00:00", "trade", 10.18, 400.0]
["2026-08-28T19:55:46.777453+00:00", "trade", 10.1845, 57.0]
["2026-08-28T19:55:46.777526+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:46.778017+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:46.778333+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:46.780112+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:46.780248+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:46.835999+00:00", "trade", 10.1828, 400.0]
["2026-08-28T19:55:46.843874+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:47.251899+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:55:47.252133+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:55:47.288824+00:00", "trade", 10.1828, 100.0]
["2026-08-28T19:55:47.659679+00:00", "trade", 10.1797, 25.0]
["2026-08-28T19:55:47.773485+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:55:47.774032+00:00", "trade", 10.185, 2.0]
["2026-08-28T19:55:47.885218+00:00", "trade", 10.185, 20.0]
["2026-08-28T19:55:47.885221+00:00", "trade", 10.185, 27.0]
["2026-08-28T19:55:47.885221+00:00", "trade", 10.185, 56.0]
["2026-08-28T19:55:47.889726+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:55:47.889807+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:55:47.993397+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:55:48.111064+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:48.111209+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:48.143897+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:48.189986+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:48.190833+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:48.299281+00:00", "trade", 10.1821, 100.0]
["2026-08-28T19:55:48.549601+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:48.552933+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:55:48.584974+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:55:48.709948+00:00", "trade", 10.1828, 100.0]
["2026-08-28T19:55:49.013778+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:49.529347+00:00", "trade", 10.1839, 10.0]
["2026-08-28T19:55:49.878575+00:00", "trade", 10.1839, 37.0]
["2026-08-28T19:55:49.944904+00:00", "trade", 10.1822, 386.0]
["2026-08-28T19:55:50.177277+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:50.336629+00:00", "trade", 10.185, 618.0]
["2026-08-28T19:55:50.336837+00:00", "trade", 10.185, 300.0]
["2026-08-28T19:55:50.337929+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:50.338370+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:50.339155+00:00", "trade", 10.185, 600.0]
["2026-08-28T19:55:50.339240+00:00", "trade", 10.185, 4136.0]
["2026-08-28T19:55:50.340073+00:00", "trade", 10.18, 400.0]
["2026-08-28T19:55:50.375007+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:50.375103+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:55:50.375515+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:55:50.375688+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:50.376139+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:50.376209+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:55:50.380278+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:55:50.426780+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:50.588357+00:00", "trade", 10.1821, 300.0]
["2026-08-28T19:55:50.666008+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:55:50.667899+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:55:50.673120+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:50.674513+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:50.674653+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:50.675351+00:00", "trade", 10.185, 15.0]
["2026-08-28T19:55:51.555325+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:51.611474+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:51.614554+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:55:51.614612+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:55:51.617811+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:55:51.618274+00:00", "trade", 10.185, 2604.0]
["2026-08-28T19:55:51.627026+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:51.882427+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:52.636429+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:55:52.642594+00:00", "trade", 10.185, 150.0]
["2026-08-28T19:55:52.895239+00:00", "trade", 10.1839, 1200.0]
["2026-08-28T19:55:53.081085+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:53.082323+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:53.082488+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:53.084364+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:55:53.084443+00:00", "trade", 10.185, 520.0]
["2026-08-28T19:55:53.084716+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:55:53.086057+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:55:53.231582+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:53.307277+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:53.307437+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:53.307693+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:53.357191+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:53.989277+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:53.989713+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:54.049071+00:00", "trade", 10.1822, 400.0]
["2026-08-28T19:55:54.163487+00:00", "trade", 10.185, 500.0]
["2026-08-28T19:55:54.165771+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:54.280814+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:55:54.295254+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:54.821419+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:54.848528+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:54.944367+00:00", "trade", 10.1839, 16.0]
["2026-08-28T19:55:54.947929+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:54.947945+00:00", "trade", 10.18, 1557.0]
["2026-08-28T19:55:54.947984+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:54.948506+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:54.951658+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:54.968048+00:00", "trade", 10.1827, 200.0]
["2026-08-28T19:55:55.487983+00:00", "trade", 10.18, 200.0]
["2026-08-28T19:55:55.488483+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:55.860403+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:55:55.886784+00:00", "trade", 10.185, 19.0]
["2026-08-28T19:55:55.886965+00:00", "trade", 10.185, 6.0]
["2026-08-28T19:55:55.887004+00:00", "trade", 10.185, 7.0]
["2026-08-28T19:55:55.961026+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:55.961774+00:00", "trade", 10.185, 300.0]
["2026-08-28T19:55:55.961924+00:00", "trade", 10.185, 300.0]
["2026-08-28T19:55:56.113385+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:55:56.113752+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:55:56.113969+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:56.114149+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:55:56.114405+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:56.114621+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:55:56.147573+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:55:56.148496+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:56.317600+00:00", "trade", 10.1899, 171.0]
["2026-08-28T19:55:56.318670+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:56.319192+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:56.321007+00:00", "trade", 10.185, 700.0]
["2026-08-28T19:55:56.321079+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:55:56.321154+00:00", "trade", 10.185, 4093.0]
["2026-08-28T19:55:56.321643+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:56.321662+00:00", "trade", 10.18, 1557.0]
["2026-08-28T19:55:56.321678+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:56.321689+00:00", "trade", 10.18, 1500.0]
["2026-08-28T19:55:56.322092+00:00", "trade", 10.18, 1557.0]
["2026-08-28T19:55:56.322234+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:56.322937+00:00", "trade", 10.1839, 52.0]
["2026-08-28T19:55:56.326672+00:00", "trade", 10.1899, 10.0]
["2026-08-28T19:55:56.395094+00:00", "trade", 10.185, 10.0]
["2026-08-28T19:55:56.608288+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:57.212192+00:00", "trade", 10.19, 7.0]
["2026-08-28T19:55:57.215088+00:00", "trade", 10.185, 1.0]
["2026-08-28T19:55:57.223586+00:00", "trade", 10.185, 1.0]
["2026-08-28T19:55:57.425326+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:55:57.425795+00:00", "trade", 10.185, 300.0]
["2026-08-28T19:55:57.430210+00:00", "trade", 10.18, 701.0]
["2026-08-28T19:55:57.543110+00:00", "trade", 10.1851, 500.0]
["2026-08-28T19:55:58.367864+00:00", "trade", 10.1839, 100.0]
["2026-08-28T19:55:58.391254+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:58.561523+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:58.663138+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:55:58.663716+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:58.664232+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:58.938740+00:00", "trade", 10.18, 4800.0]
["2026-08-28T19:55:59.095316+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:59.095356+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:59.095737+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:59.104307+00:00", "trade", 10.1812, 1600.0]
["2026-08-28T19:55:59.110641+00:00", "trade", 10.181, 200.0]
["2026-08-28T19:55:59.116062+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:55:59.118231+00:00", "trade", 10.1831, 400.0]
["2026-08-28T19:55:59.122443+00:00", "trade", 10.1821, 200.0]
["2026-08-28T19:55:59.127020+00:00", "trade", 10.1822, 100.0]
["2026-08-28T19:55:59.130875+00:00", "trade", 10.1831, 300.0]
["2026-08-28T19:55:59.133687+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:59.236769+00:00", "trade", 10.1842, 834.0]
["2026-08-28T19:55:59.467399+00:00", "trade", 10.182, 100.0]
["2026-08-28T19:55:59.693725+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:55:59.694131+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:55:59.694210+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:55:59.922802+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:55:59.923724+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:56:00.013177+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:56:00.112267+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:56:00.116321+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:56:00.119705+00:00", "trade", 10.18, 2.0]
["2026-08-28T19:56:00.119709+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:56:00.119995+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:56:00.123709+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:56:00.123930+00:00", "trade", 10.185, 50.0]
["2026-08-28T19:56:00.125822+00:00", "trade", 10.18, 1555.0]
["2026-08-28T19:56:00.126192+00:00", "trade", 10.18, 1557.0]
["2026-08-28T19:56:00.126676+00:00", "trade", 10.18, 408.0]
["2026-08-28T19:56:00.137117+00:00", "trade", 10.18, 378.0]
["2026-08-28T19:56:00.536570+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:56:00.549290+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:56:00.741511+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:56:00.742790+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:56:00.756251+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:56:00.756252+00:00", "trade", 10.18, 500.0]
["2026-08-28T19:56:00.758943+00:00", "trade", 10.185, 700.0]
["2026-08-28T19:56:00.759166+00:00", "trade", 10.185, 3907.0]
["2026-08-28T19:56:00.759247+00:00", "trade", 10.185, 561.0]
["2026-08-28T19:56:00.760413+00:00", "trade", 10.1833, 52.0]
["2026-08-28T19:56:00.760555+00:00", "trade", 10.185, 255.0]
["2026-08-28T19:56:00.760642+00:00", "trade", 10.185, 25.0]
["2026-08-28T19:56:00.761669+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:56:00.762757+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:56:00.916235+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:56:00.916848+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:56:00.917092+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:56:00.921128+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:56:00.926050+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:56:00.926571+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:56:00.930290+00:00", "trade", 10.1899, 135.0]
["2026-08-28T19:56:00.963138+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:56:01.084334+00:00", "trade", 10.1838, 19.0]
["2026-08-28T19:56:01.259178+00:00", "trade", 10.1852, 100.0]
["2026-08-28T19:56:01.448493+00:00", "trade", 10.1826, 100.0]
["2026-08-28T19:56:01.531962+00:00", "trade", 10.19, 150.0]
["2026-08-28T19:56:01.531986+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:56:01.741196+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:56:01.824659+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:56:02.463547+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:56:02.463602+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:56:02.670839+00:00", "trade", 10.18, 1000.0]
["2026-08-28T19:56:02.670906+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:56:02.671134+00:00", "trade", 10.18, 1000.0]
["2026-08-28T19:56:02.671390+00:00", "trade", 10.18, 1000.0]
["2026-08-28T19:56:02.671451+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:56:02.671690+00:00", "trade", 10.18, 1000.0]
["2026-08-28T19:56:02.671958+00:00", "trade", 10.18, 1000.0]
["2026-08-28T19:56:02.671977+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:56:02.672190+00:00", "trade", 10.18, 1000.0]
["2026-08-28T19:56:02.672463+00:00", "trade", 10.18, 1000.0]
["2026-08-28T19:56:02.672722+00:00", "trade", 10.18, 1000.0]
["2026-08-28T19:56:02.672966+00:00", "trade", 10.18, 1000.0]
["2026-08-28T19:56:02.673206+00:00", "trade", 10.1818, 50.0]
["2026-08-28T19:56:02.673212+00:00", "trade", 10.18, 1000.0]
["2026-08-28T19:56:02.673435+00:00", "trade", 10.18, 1000.0]
["2026-08-28T19:56:02.673684+00:00", "trade", 10.18, 1000.0]
["2026-08-28T19:56:02.673910+00:00", "trade", 10.18, 1000.0]
["2026-08-28T19:56:02.674162+00:00", "trade", 10.18, 1000.0]
["2026-08-28T19:56:02.674394+00:00", "trade", 10.18, 1000.0]
["2026-08-28T19:56:02.674638+00:00", "trade", 10.18, 1000.0]
["2026-08-28T19:56:02.674875+00:00", "trade", 10.18, 1000.0]
["2026-08-28T19:56:02.675113+00:00", "trade", 10.18, 1000.0]
["2026-08-28T19:56:02.675344+00:00", "trade", 10.18, 1000.0]
["2026-08-28T19:56:02.675582+00:00", "trade", 10.18, 1000.0]
["2026-08-28T19:56:02.724913+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:56:03.113115+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:56:03.113214+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:56:03.116143+00:00", "trade", 10.185, 300.0]
["2026-08-28T19:56:03.116258+00:00", "trade", 10.185, 2606.0]
["2026-08-28T19:56:03.117692+00:00", "trade", 10.185, 299.0]
["2026-08-28T19:56:03.117746+00:00", "trade", 10.185, 600.0]
["2026-08-28T19:56:03.118594+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:56:03.122883+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:56:03.124006+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:56:03.209001+00:00", "trade", 10.185, 70.0]
["2026-08-28T19:56:03.259378+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:56:03.260321+00:00", "trade", 10.185, 1100.0]
["2026-08-28T19:56:03.294937+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:56:03.295488+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:56:03.421473+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:56:03.427034+00:00", "trade", 10.185, 35.0]
["2026-08-28T19:56:03.429276+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:56:03.505241+00:00", "trade", 10.1838, 120.0]
["2026-08-28T19:56:04.257478+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:56:04.257539+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:56:04.452112+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:56:04.593457+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:56:04.636119+00:00", "trade", 10.185, 900.0]
["2026-08-28T19:56:04.662615+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:56:04.822275+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:56:04.901974+00:00", "trade", 10.1838, 11.0]
["2026-08-28T19:56:05.536713+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:56:05.537847+00:00", "trade", 10.185, 360.0]
["2026-08-28T19:56:05.537961+00:00", "trade", 10.185, 914.0]
["2026-08-28T19:56:05.538572+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:56:05.538650+00:00", "trade", 10.185, 10.0]
["2026-08-28T19:56:05.539907+00:00", "trade", 10.185, 302.0]
["2026-08-28T19:56:05.540075+00:00", "trade", 10.185, 300.0]
["2026-08-28T19:56:05.540162+00:00", "trade", 10.185, 1952.0]
["2026-08-28T19:56:05.541407+00:00", "trade", 10.182, 51.0]
["2026-08-28T19:56:05.705414+00:00", "trade", 10.1852, 17.0]
["2026-08-28T19:56:05.705784+00:00", "trade", 10.1852, 1.0]
["2026-08-28T19:56:05.706526+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:56:05.707002+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:56:06.219770+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:56:06.477020+00:00", "trade", 10.1854, 100.0]
["2026-08-28T19:56:06.911669+00:00", "trade", 10.1826, 100.0]
["2026-08-28T19:56:06.911895+00:00", "trade", 10.185, 300.0]
["2026-08-28T19:56:07.366043+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:56:07.366046+00:00", "trade", 10.18, 160.0]
["2026-08-28T19:56:07.572182+00:00", "trade", 10.1854, 40.0]
["2026-08-28T19:56:07.847216+00:00", "trade", 10.1826, 300.0]
["2026-08-28T19:56:08.015676+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:56:08.016152+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:56:08.301833+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:56:08.302383+00:00", "trade", 10.185, 500.0]
["2026-08-28T19:56:08.373264+00:00", "trade", 10.185, 300.0]
["2026-08-28T19:56:08.375724+00:00", "trade", 10.185, 400.0]
["2026-08-28T19:56:08.375911+00:00", "trade", 10.18, 1088.0]
["2026-08-28T19:56:08.376073+00:00", "trade", 10.185, 298.0]
["2026-08-28T19:56:08.376160+00:00", "trade", 10.185, 1500.0]
["2026-08-28T19:56:08.376202+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:56:08.376259+00:00", "trade", 10.185, 2128.0]
["2026-08-28T19:56:08.376473+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:56:08.378061+00:00", "trade", 10.185, 170.0]
["2026-08-28T19:56:08.715576+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:56:08.724038+00:00", "trade", 10.1837, 14.0]
["2026-08-28T19:56:08.751867+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:56:08.752829+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:56:08.752916+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:56:09.275925+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:56:09.275925+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:56:09.400540+00:00", "trade", 10.185, 1.0]
["2026-08-28T19:56:09.408290+00:00", "trade", 10.185, 1.0]
["2026-08-28T19:56:09.753389+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:56:09.792010+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:56:10.362641+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:56:10.363192+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:56:10.530589+00:00", "trade", 10.19, 4.0]
["2026-08-28T19:56:10.598788+00:00", "trade", 10.1831, 334.0]
["2026-08-28T19:56:10.843092+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:56:10.868342+00:00", "trade", 10.1817, 100.0]
["2026-08-28T19:56:10.937717+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:56:10.943662+00:00", "trade", 10.1899, 39.0]
["2026-08-28T19:56:11.205190+00:00", "trade", 10.185, 99.0]
["2026-08-28T19:56:11.206275+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:56:11.206276+00:00", "trade", 10.18, 401.0]
["2026-08-28T19:56:11.206335+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:56:11.206829+00:00", "trade", 10.18, 1100.0]
["2026-08-28T19:56:11.206835+00:00", "trade", 10.18, 200.0]
["2026-08-28T19:56:11.206848+00:00", "trade", 10.18, 400.0]
["2026-08-28T19:56:11.206848+00:00", "trade", 10.18, 200.0]
["2026-08-28T19:56:11.206853+00:00", "trade", 10.18, 1000.0]
["2026-08-28T19:56:11.206853+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:56:11.206856+00:00", "trade", 10.18, 4500.0]
["2026-08-28T19:56:11.206859+00:00", "trade", 10.18, 4900.0]
["2026-08-28T19:56:11.206902+00:00", "trade", 10.18, 2588.0]
["2026-08-28T19:56:11.206902+00:00", "trade", 10.18, 1500.0]
["2026-08-28T19:56:11.206908+00:00", "trade", 10.18, 1835.0]
["2026-08-28T19:56:11.206908+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:56:11.206908+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:56:11.206976+00:00", "trade", 10.18, 1439.0]
["2026-08-28T19:56:11.206980+00:00", "trade", 10.18, 200.0]
["2026-08-28T19:56:11.206986+00:00", "trade", 10.18, 1200.0]
["2026-08-28T19:56:11.206986+00:00", "trade", 10.18, 4.0]
["2026-08-28T19:56:11.206992+00:00", "trade", 10.18, 9.0]
["2026-08-28T19:56:11.206992+00:00", "trade", 10.18, 5000.0]
["2026-08-28T19:56:11.206995+00:00", "trade", 10.18, 200.0]
["2026-08-28T19:56:11.206997+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:56:11.206998+00:00", "trade", 10.18, 1100.0]
["2026-08-28T19:56:11.206998+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:56:11.207005+00:00", "trade", 10.18, 5300.0]
["2026-08-28T19:56:11.207005+00:00", "trade", 10.18, 9600.0]
["2026-08-28T19:56:11.207007+00:00", "trade", 10.18, 6200.0]
["2026-08-28T19:56:11.207007+00:00", "trade", 10.18, 14.0]
["2026-08-28T19:56:11.207013+00:00", "trade", 10.18, 9.0]
["2026-08-28T19:56:11.207013+00:00", "trade", 10.18, 1000.0]
["2026-08-28T19:56:11.207016+00:00", "trade", 10.18, 1100.0]
["2026-08-28T19:56:11.207016+00:00", "trade", 10.18, 5000.0]
["2026-08-28T19:56:11.207019+00:00", "trade", 10.18, 8400.0]
["2026-08-28T19:56:11.207019+00:00", "trade", 10.18, 700.0]
["2026-08-28T19:56:11.207022+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:56:11.207022+00:00", "trade", 10.18, 25.0]
["2026-08-28T19:56:11.207082+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:56:11.207086+00:00", "trade", 10.18, 1200.0]
["2026-08-28T19:56:11.207092+00:00", "trade", 10.18, 9900.0]
["2026-08-28T19:56:11.207092+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:56:11.207092+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:56:11.207097+00:00", "trade", 10.18, 85.0]
["2026-08-28T19:56:11.207097+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:56:11.207118+00:00", "trade", 10.18, 9.0]
["2026-08-28T19:56:11.207122+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:56:11.207157+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:56:11.207172+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:56:11.207207+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:56:11.207222+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:56:11.207227+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:56:11.207237+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:56:11.207287+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:56:11.207312+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:56:11.207353+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:56:11.207393+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:56:11.207407+00:00", "trade", 10.18, 400.0]
["2026-08-28T19:56:11.207443+00:00", "trade", 10.18, 1000.0]
["2026-08-28T19:56:11.207513+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:11.207573+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:11.207573+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:11.207618+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:11.207623+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:11.207623+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:11.207628+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:11.207647+00:00", "trade", 10.18, 91.0]
["2026-08-28T19:56:11.207704+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:56:11.207725+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:56:11.207749+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:11.207753+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:11.207753+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:11.207753+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:11.207753+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:11.207759+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:11.207831+00:00", "trade", 10.18, 66.0]
["2026-08-28T19:56:11.207990+00:00", "trade", 10.18, 7000.0]
["2026-08-28T19:56:11.208158+00:00", "trade", 10.1818, 53.0]
["2026-08-28T19:56:11.208270+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:11.208285+00:00", "trade", 10.175, 1.0]
["2026-08-28T19:56:11.208291+00:00", "trade", 10.1802, 55.0]
["2026-08-28T19:56:11.208297+00:00", "trade", 10.175, 12600.0]
["2026-08-28T19:56:11.208300+00:00", "trade", 10.175, 99.0]
["2026-08-28T19:56:11.208350+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:11.208369+00:00", "trade", 10.18, 59.0]
["2026-08-28T19:56:11.208396+00:00", "trade", 10.18, 52.0]
["2026-08-28T19:56:11.208435+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:11.208478+00:00", "trade", 10.175, 1500.0]
["2026-08-28T19:56:11.208671+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:11.208751+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:11.208751+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:11.208951+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:11.209232+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:11.209259+00:00", "trade", 10.18, 59.0]
["2026-08-28T19:56:11.209949+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:11.210582+00:00", "trade", 10.175, 77.0]
["2026-08-28T19:56:11.210631+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:11.210631+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:11.211392+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:11.211788+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:11.214970+00:00", "trade", 10.18, 1900.0]
["2026-08-28T19:56:11.216593+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:56:11.218760+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:11.219071+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:56:11.219071+00:00", "trade", 10.175, 46.0]
["2026-08-28T19:56:11.219095+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:56:11.219979+00:00", "trade", 10.175, 48.0]
["2026-08-28T19:56:11.228084+00:00", "trade", 10.1799, 9.0]
["2026-08-28T19:56:11.234402+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:11.235517+00:00", "trade", 10.175, 5010.0]
["2026-08-28T19:56:11.235653+00:00", "trade", 10.175, 5010.0]
["2026-08-28T19:56:11.235707+00:00", "trade", 10.175, 8000.0]
["2026-08-28T19:56:11.235935+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:56:11.236089+00:00", "trade", 10.175, 1500.0]
["2026-08-28T19:56:11.236089+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:56:11.236110+00:00", "trade", 10.175, 900.0]
["2026-08-28T19:56:11.236110+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:56:11.236140+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:56:11.236922+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:56:11.236928+00:00", "trade", 10.1754, 53.0]
["2026-08-28T19:56:11.236955+00:00", "trade", 10.1771, 56.0]
["2026-08-28T19:56:11.237171+00:00", "trade", 10.175, 1800.0]
["2026-08-28T19:56:11.268448+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:11.268688+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:11.297528+00:00", "trade", 10.175, 6200.0]
["2026-08-28T19:56:11.310538+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:11.310768+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:56:11.311410+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:11.311410+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:11.313198+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:56:11.315943+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:56:11.431078+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:56:11.431655+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:11.432825+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:56:11.451713+00:00", "trade", 10.17, 100.0]
["2026-08-28T19:56:11.452745+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:11.453191+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:11.523774+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:11.553144+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:11.655256+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:11.728181+00:00", "trade", 10.1823, 700.0]
["2026-08-28T19:56:11.894596+00:00", "trade", 10.1778, 1.0]
["2026-08-28T19:56:11.922065+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:12.252771+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:12.439629+00:00", "trade", 10.1769, 1.0]
["2026-08-28T19:56:12.747531+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:12.748012+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:12.986120+00:00", "trade", 10.1832, 100.0]
["2026-08-28T19:56:13.141141+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:13.143181+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:13.154222+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:13.242767+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:13.285825+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:13.286266+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:13.650987+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:14.097357+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:14.197876+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:14.198443+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:14.268311+00:00", "trade", 10.18, 25000.0]
["2026-08-28T19:56:14.269602+00:00", "trade", 10.1776, 96.0]
["2026-08-28T19:56:14.269665+00:00", "trade", 10.1799, 1265.0]
["2026-08-28T19:56:14.270108+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:14.271110+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:14.271165+00:00", "trade", 10.175, 900.0]
["2026-08-28T19:56:14.271987+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:14.291639+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:14.326737+00:00", "trade", 10.175, 2928.0]
["2026-08-28T19:56:14.326772+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:14.562437+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:14.581969+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:14.656471+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:14.656952+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:14.960887+00:00", "trade", 10.18, 10.0]
["2026-08-28T19:56:15.035075+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:15.035556+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:15.036077+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:15.066033+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:15.775687+00:00", "trade", 10.1832, 22.0]
["2026-08-28T19:56:16.087856+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:16.107177+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:16.107663+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:16.149147+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:56:16.149235+00:00", "trade", 10.175, 23.0]
["2026-08-28T19:56:16.149331+00:00", "trade", 10.175, 72.0]
["2026-08-28T19:56:16.149412+00:00", "trade", 10.175, 305.0]
["2026-08-28T19:56:16.149755+00:00", "trade", 10.175, 500.0]
["2026-08-28T19:56:16.159551+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:16.162929+00:00", "trade", 10.175, 13.0]
["2026-08-28T19:56:16.544027+00:00", "trade", 10.1759, 6.0]
["2026-08-28T19:56:16.565020+00:00", "trade", 10.1759, 1.0]
["2026-08-28T19:56:16.671885+00:00", "trade", 10.175, 10.0]
["2026-08-28T19:56:16.855396+00:00", "trade", 10.1832, 10.0]
["2026-08-28T19:56:16.857760+00:00", "trade", 10.175, 500.0]
["2026-08-28T19:56:16.858424+00:00", "trade", 10.18, 20.0]
["2026-08-28T19:56:16.858427+00:00", "trade", 10.18, 180.0]
["2026-08-28T19:56:16.858747+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:16.859429+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:16.859459+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:16.889326+00:00", "trade", 10.175, 70.0]
["2026-08-28T19:56:16.890678+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:16.891159+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:16.941328+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:17.000995+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:17.163938+00:00", "trade", 10.175, 2.0]
["2026-08-28T19:56:17.611114+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:17.611590+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:17.820094+00:00", "trade", 10.1769, 1.0]
["2026-08-28T19:56:17.823103+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:17.823584+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:17.929014+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:18.073310+00:00", "trade", 10.18, 220.0]
["2026-08-28T19:56:18.073310+00:00", "trade", 10.18, 60.0]
["2026-08-28T19:56:18.074335+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:18.075447+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:18.075683+00:00", "trade", 10.175, 99.0]
["2026-08-28T19:56:18.076056+00:00", "trade", 10.18, 40.0]
["2026-08-28T19:56:18.076056+00:00", "trade", 10.18, 60.0]
["2026-08-28T19:56:18.076104+00:00", "trade", 10.18, 200.0]
["2026-08-28T19:56:18.076134+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:18.076173+00:00", "trade", 10.18, 140.0]
["2026-08-28T19:56:18.076447+00:00", "trade", 10.175, 500.0]
["2026-08-28T19:56:18.076462+00:00", "trade", 10.175, 230.0]
["2026-08-28T19:56:18.076579+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:56:18.076606+00:00", "trade", 10.18, 400.0]
["2026-08-28T19:56:18.076700+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:18.076741+00:00", "trade", 10.175, 800.0]
["2026-08-28T19:56:18.076741+00:00", "trade", 10.175, 4073.0]
["2026-08-28T19:56:18.077667+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:18.078001+00:00", "trade", 10.1775, 53.0]
["2026-08-28T19:56:18.079132+00:00", "trade", 10.18, 200.0]
["2026-08-28T19:56:18.079243+00:00", "trade", 10.18, 200.0]
["2026-08-28T19:56:18.084391+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:56:18.091308+00:00", "trade", 10.18, 360.0]
["2026-08-28T19:56:18.127315+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:18.163164+00:00", "trade", 10.1805, 777.0]
["2026-08-28T19:56:18.170444+00:00", "trade", 10.1805, 777.0]
["2026-08-28T19:56:18.175150+00:00", "trade", 10.1805, 1554.0]
["2026-08-28T19:56:18.179333+00:00", "trade", 10.1805, 90.0]
["2026-08-28T19:56:18.237599+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:56:18.238159+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:18.327847+00:00", "trade", 10.175, 151.0]
["2026-08-28T19:56:18.328914+00:00", "trade", 10.175, 137.0]
["2026-08-28T19:56:18.839714+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:56:18.860562+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:56:18.989800+00:00", "trade", 10.1822, 100.0]
["2026-08-28T19:56:19.035137+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:19.039003+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:56:19.039090+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:56:19.039923+00:00", "trade", 10.18, 300.0]
["2026-08-28T19:56:19.040549+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:56:19.116723+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:56:19.118530+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:56:19.121291+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:56:19.134248+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:56:19.135971+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:56:19.137779+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:56:19.160828+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:56:19.162615+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:56:19.164990+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:56:19.166894+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:56:19.169266+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:56:19.171113+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:56:19.173073+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:56:19.175088+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:56:19.609842+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:19.641893+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:19.781214+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:19.781695+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:19.826542+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:19.826542+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:19.907620+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:20.365477+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:20.365903+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:20.458438+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:20.458919+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:20.502052+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:21.465762+00:00", "trade", 10.175, 3.0]
["2026-08-28T19:56:21.466174+00:00", "trade", 10.175, 97.0]
["2026-08-28T19:56:21.466282+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:21.466459+00:00", "trade", 10.175, 500.0]
["2026-08-28T19:56:21.502979+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:21.603954+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:21.661094+00:00", "trade", 10.182, 17.0]
["2026-08-28T19:56:21.939120+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:21.942002+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:22.004220+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:22.065320+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:22.065836+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:22.297107+00:00", "trade", 10.175, 400.0]
["2026-08-28T19:56:22.395945+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:22.421957+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:23.010663+00:00", "trade", 10.1819, 13.0]
["2026-08-28T19:56:23.168057+00:00", "trade", 10.1819, 800.0]
["2026-08-28T19:56:23.418700+00:00", "trade", 10.175, 5500.0]
["2026-08-28T19:56:23.421321+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:23.421385+00:00", "trade", 10.17, 1.0]
["2026-08-28T19:56:23.422834+00:00", "trade", 10.17, 46.0]
["2026-08-28T19:56:23.423321+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:23.424519+00:00", "trade", 10.17, 5.0]
["2026-08-28T19:56:23.718365+00:00", "trade", 10.1818, 1000.0]
["2026-08-28T19:56:23.719519+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:56:23.762552+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:24.147445+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:56:24.150181+00:00", "trade", 10.175, 900.0]
["2026-08-28T19:56:24.152644+00:00", "trade", 10.175, 300.0]
["2026-08-28T19:56:24.158520+00:00", "trade", 10.175, 300.0]
["2026-08-28T19:56:24.160568+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:56:24.162453+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:56:24.164255+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:56:24.168446+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:24.168976+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:56:24.170672+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:56:24.174732+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:56:24.200028+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:56:24.201997+00:00", "trade", 10.175, 3179.0]
["2026-08-28T19:56:24.202187+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:56:24.202457+00:00", "trade", 10.175, 800.0]
["2026-08-28T19:56:24.202587+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:24.595266+00:00", "trade", 10.1799, 500.0]
["2026-08-28T19:56:24.599999+00:00", "trade", 10.1758, 34.0]
["2026-08-28T19:56:24.859272+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:56:24.862038+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:56:24.862315+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:56:24.927152+00:00", "trade", 10.18, 200.0]
["2026-08-28T19:56:24.927234+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:24.927762+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:56:24.927817+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:56:24.927819+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:56:24.928411+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:24.929714+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:24.943917+00:00", "trade", 10.17, 100.0]
["2026-08-28T19:56:24.999795+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:25.065721+00:00", "trade", 10.1769, 1000.0]
["2026-08-28T19:56:25.229827+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:25.230298+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:25.230298+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:25.230308+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:25.230749+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:25.267837+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:25.445941+00:00", "trade", 10.1759, 10.0]
["2026-08-28T19:56:25.540410+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:25.553290+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:25.891243+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:25.999761+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:26.029406+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:26.051009+00:00", "trade", 10.18, 200.0]
["2026-08-28T19:56:26.051712+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:56:26.300896+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:26.309381+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:26.403049+00:00", "trade", 10.175, 50.0]
["2026-08-28T19:56:26.414451+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:26.455789+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:26.510479+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:56:26.511567+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:26.545377+00:00", "trade", 10.18, 400.0]
["2026-08-28T19:56:26.545879+00:00", "trade", 10.18, 400.0]
["2026-08-28T19:56:26.545978+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:26.546324+00:00", "trade", 10.18, 232.0]
["2026-08-28T19:56:26.546414+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:26.546417+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:56:26.584189+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:26.588890+00:00", "trade", 10.175, 400.0]
["2026-08-28T19:56:26.628846+00:00", "trade", 10.176, 31.0]
["2026-08-28T19:56:26.773870+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:26.805580+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:26.858935+00:00", "trade", 10.175, 10.0]
["2026-08-28T19:56:27.013544+00:00", "trade", 10.1819, 100.0]
["2026-08-28T19:56:27.142160+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:56:27.365525+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:27.388399+00:00", "trade", 10.175, 78.0]
["2026-08-28T19:56:27.398734+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:27.422621+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:27.630526+00:00", "trade", 10.175, 21.0]
["2026-08-28T19:56:27.881551+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:28.062867+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:28.090958+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:28.421104+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:56:28.464400+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:56:28.464422+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:56:28.584355+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:28.609846+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:28.647373+00:00", "trade", 10.1819, 1200.0]
["2026-08-28T19:56:28.680233+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:28.694753+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:28.695996+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:28.696437+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:29.595955+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:56:30.013200+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:30.225334+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:30.225574+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:30.225770+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:30.243676+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:56:30.243962+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:56:30.244098+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:30.244268+00:00", "trade", 10.18, 200.0]
["2026-08-28T19:56:30.244694+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:30.269540+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:56:30.401071+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:30.401196+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:30.401948+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:30.402056+00:00", "trade", 10.18, 300.0]
["2026-08-28T19:56:30.427488+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:56:30.428471+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:30.445572+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:30.472972+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:30.473695+00:00", "trade", 10.18, 400.0]
["2026-08-28T19:56:30.701778+00:00", "trade", 10.18, 400.0]
["2026-08-28T19:56:30.702690+00:00", "trade", 10.18, 200.0]
["2026-08-28T19:56:30.703209+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:30.749017+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:30.773833+00:00", "trade", 10.175, 600.0]
["2026-08-28T19:56:30.834712+00:00", "trade", 10.1799, 53.0]
["2026-08-28T19:56:30.882705+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:30.953969+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:31.289822+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:31.290283+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:31.307805+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:31.489627+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:31.530640+00:00", "trade", 10.175, 36.0]
["2026-08-28T19:56:31.530739+00:00", "trade", 10.175, 328.0]
["2026-08-28T19:56:31.531105+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:31.632150+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:31.634591+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:31.638871+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:31.639312+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:31.690724+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:31.691206+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:31.731926+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:56:31.732410+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:56:31.759036+00:00", "trade", 10.175, 50.0]
["2026-08-28T19:56:31.800525+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:31.800966+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:31.835143+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:31.835498+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:31.948059+00:00", "trade", 10.1819, 400.0]
["2026-08-28T19:56:31.980262+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:31.991424+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:32.150707+00:00", "trade", 10.18, 200.0]
["2026-08-28T19:56:32.154367+00:00", "trade", 10.175, 703.0]
["2026-08-28T19:56:32.154370+00:00", "trade", 10.175, 300.0]
["2026-08-28T19:56:32.154373+00:00", "trade", 10.175, 9135.0]
["2026-08-28T19:56:32.154607+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:56:32.228586+00:00", "trade", 10.18, 200.0]
["2026-08-28T19:56:32.229008+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:32.229332+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:56:32.229353+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:56:32.238385+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:32.243387+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:56:32.260498+00:00", "trade", 10.175, 400.0]
["2026-08-28T19:56:32.473419+00:00", "trade", 10.175, 5.0]
["2026-08-28T19:56:32.686134+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:32.694856+00:00", "trade", 10.18, 2500.0]
["2026-08-28T19:56:33.023921+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:33.025957+00:00", "trade", 10.176, 17.0]
["2026-08-28T19:56:33.065014+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:33.502418+00:00", "trade", 10.18, 21.0]
["2026-08-28T19:56:33.567261+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:56:33.567360+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:56:33.567892+00:00", "trade", 10.175, 400.0]
["2026-08-28T19:56:33.567953+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:56:33.724062+00:00", "trade", 10.1794, 1000.0]
["2026-08-28T19:56:34.056179+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:34.083549+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:34.112387+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:34.112758+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:34.113394+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:34.372400+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:34.372881+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:34.372921+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:34.373362+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:34.376249+00:00", "trade", 10.175, 900.0]
["2026-08-28T19:56:34.377533+00:00", "trade", 10.1751, 87.0]
["2026-08-28T19:56:34.475835+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:34.476276+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:34.476311+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:34.483859+00:00", "trade", 10.1759, 29.0]
["2026-08-28T19:56:34.536695+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:34.612239+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:34.612721+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:34.802475+00:00", "trade", 10.175, 97.0]
["2026-08-28T19:56:34.802475+00:00", "trade", 10.175, 3.0]
["2026-08-28T19:56:34.803338+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:34.803931+00:00", "trade", 10.1794, 51.0]
["2026-08-28T19:56:34.865306+00:00", "trade", 10.175, 1.0]
["2026-08-28T19:56:34.906483+00:00", "trade", 10.1815, 400.0]
["2026-08-28T19:56:35.101313+00:00", "trade", 10.175, 305.0]
["2026-08-28T19:56:35.245659+00:00", "trade", 10.175, 10.0]
["2026-08-28T19:56:35.404379+00:00", "trade", 10.175, 160.0]
["2026-08-28T19:56:35.406313+00:00", "trade", 10.175, 3100.0]
["2026-08-28T19:56:35.408222+00:00", "trade", 10.17, 1.0]
["2026-08-28T19:56:35.961133+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:56:35.964504+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:56:35.968483+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:56:35.971310+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:56:35.976906+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:56:35.979775+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:56:35.981898+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:56:35.989530+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:56:35.991181+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:56:35.993093+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:56:36.330546+00:00", "trade", 10.175, 60.0]
["2026-08-28T19:56:36.668056+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:56:36.669655+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:56:36.684144+00:00", "trade", 10.1799, 20.0]
["2026-08-28T19:56:36.827902+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:37.147882+00:00", "trade", 10.1702, 300.0]
["2026-08-28T19:56:37.212526+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:37.212997+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:37.325560+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:37.326948+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:56:37.615213+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:38.050066+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:38.206952+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:56:38.207355+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:56:38.207391+00:00", "trade", 10.18, 200.0]
["2026-08-28T19:56:38.207470+00:00", "trade", 10.18, 20.0]
["2026-08-28T19:56:38.207605+00:00", "trade", 10.18, 400.0]
["2026-08-28T19:56:38.207976+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:38.209553+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:56:38.222978+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:56:38.222980+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:56:38.222980+00:00", "trade", 10.175, 900.0]
["2026-08-28T19:56:38.222992+00:00", "trade", 10.175, 700.0]
["2026-08-28T19:56:38.223552+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:56:38.223564+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:56:38.224222+00:00", "trade", 10.175, 400.0]
["2026-08-28T19:56:38.224231+00:00", "trade", 10.1761, 50.0]
["2026-08-28T19:56:38.224279+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:56:38.224288+00:00", "trade", 10.175, 59.0]
["2026-08-28T19:56:38.224319+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:56:38.224349+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:56:38.239796+00:00", "trade", 10.175, 800.0]
["2026-08-28T19:56:38.239835+00:00", "trade", 10.175, 180.0]
["2026-08-28T19:56:38.240088+00:00", "trade", 10.175, 600.0]
["2026-08-28T19:56:38.240365+00:00", "trade", 10.175, 800.0]
["2026-08-28T19:56:38.245272+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:56:38.245335+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:56:38.245383+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:56:38.251948+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:56:38.269522+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:56:38.274739+00:00", "trade", 10.175, 3565.0]
["2026-08-28T19:56:38.379863+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:56:38.380921+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:56:38.381180+00:00", "trade", 10.175, 8.0]
["2026-08-28T19:56:38.388484+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:56:38.554085+00:00", "trade", 10.175, 29.0]
["2026-08-28T19:56:38.555955+00:00", "trade", 10.175, 85.0]
["2026-08-28T19:56:38.776066+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:56:38.961451+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:38.974571+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:56:38.975521+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:56:38.986440+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:56:38.986479+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:56:39.012437+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:56:39.463734+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:39.464215+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:39.510670+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:39.611184+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:39.740190+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:39.741143+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:39.790004+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:39.792124+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:39.792622+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:56:39.792923+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:56:39.792926+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:56:39.792929+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:56:39.792992+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:56:39.793614+00:00", "trade", 10.175, 4.0]
["2026-08-28T19:56:39.794288+00:00", "trade", 10.175, 637.0]
["2026-08-28T19:56:39.800988+00:00", "trade", 10.175, 116.0]
["2026-08-28T19:56:39.803030+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:56:39.803039+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:56:39.804260+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:56:39.808112+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:56:39.818429+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:56:39.818528+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:56:39.836084+00:00", "trade", 10.1758, 529.0]
["2026-08-28T19:56:39.836144+00:00", "trade", 10.1782, 779.0]
["2026-08-28T19:56:39.838066+00:00", "trade", 10.1793, 5371.0]
["2026-08-28T19:56:39.963846+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:56:39.966053+00:00", "trade", 10.176, 19.0]
["2026-08-28T19:56:39.987533+00:00", "trade", 10.1817, 100.0]
["2026-08-28T19:56:40.020416+00:00", "trade", 10.18, 280.0]
["2026-08-28T19:56:40.020506+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:40.020571+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:40.021985+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:40.047772+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:56:40.047772+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:56:40.047775+00:00", "trade", 10.175, 400.0]
["2026-08-28T19:56:40.047775+00:00", "trade", 10.175, 230.0]
["2026-08-28T19:56:40.048028+00:00", "trade", 10.18, 5.0]
["2026-08-28T19:56:40.048031+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:56:40.048031+00:00", "trade", 10.18, 195.0]
["2026-08-28T19:56:40.048588+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:40.049324+00:00", "trade", 10.1755, 52.0]
["2026-08-28T19:56:40.057927+00:00", "trade", 10.175, 40.0]
["2026-08-28T19:56:40.076902+00:00", "trade", 10.175, 300.0]
["2026-08-28T19:56:40.088423+00:00", "trade", 10.175, 30.0]
["2026-08-28T19:56:40.154180+00:00", "trade", 10.175, 109.0]
["2026-08-28T19:56:40.155344+00:00", "trade", 10.175, 191.0]
["2026-08-28T19:56:40.167562+00:00", "trade", 10.175, 72.0]
["2026-08-28T19:56:40.268821+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:56:40.268839+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:56:40.270096+00:00", "trade", 10.1759, 52.0]
["2026-08-28T19:56:40.367906+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:40.509117+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:40.529149+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:56:40.529189+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:56:40.530479+00:00", "trade", 10.1754, 60.0]
["2026-08-28T19:56:40.531324+00:00", "trade", 10.175, 22.0]
["2026-08-28T19:56:40.531327+00:00", "trade", 10.175, 378.0]
["2026-08-28T19:56:40.672235+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:56:40.711076+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:56:40.717361+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:56:40.718642+00:00", "trade", 10.175, 85.0]
["2026-08-28T19:56:40.782192+00:00", "trade", 10.1813, 159.0]
["2026-08-28T19:56:41.037152+00:00", "trade", 10.175, 13.0]
["2026-08-28T19:56:41.056545+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:56:41.056747+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:56:41.057823+00:00", "trade", 10.175, 51.0]
["2026-08-28T19:56:41.068339+00:00", "trade", 10.1805, 100.0]
["2026-08-28T19:56:41.163750+00:00", "trade", 10.1813, 26.0]
["2026-08-28T19:56:41.261512+00:00", "trade", 10.175, 600.0]
["2026-08-28T19:56:41.294563+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:41.295290+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:41.349468+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:41.414022+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:41.414077+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:41.431861+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:56:41.508729+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:56:41.508737+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:41.508820+00:00", "trade", 10.175, 59.0]
["2026-08-28T19:56:41.531013+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:56:41.532293+00:00", "trade", 10.175, 53.0]
["2026-08-28T19:56:41.682534+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:41.682976+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:41.774483+00:00", "trade", 10.175, 1200.0]
["2026-08-28T19:56:41.774483+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:56:41.774489+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:56:41.774489+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:56:41.775012+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:56:41.775084+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:41.775232+00:00", "trade", 10.175, 300.0]
["2026-08-28T19:56:41.775235+00:00", "trade", 10.175, 400.0]
["2026-08-28T19:56:41.775235+00:00", "trade", 10.175, 1200.0]
["2026-08-28T19:56:41.775237+00:00", "trade", 10.175, 1500.0]
["2026-08-28T19:56:41.775533+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:56:41.775536+00:00", "trade", 10.175, 400.0]
["2026-08-28T19:56:41.775536+00:00", "trade", 10.175, 600.0]
["2026-08-28T19:56:41.775758+00:00", "trade", 10.175, 60.0]
["2026-08-28T19:56:41.776518+00:00", "trade", 10.175, 55.0]
["2026-08-28T19:56:41.776579+00:00", "trade", 10.175, 60.0]
["2026-08-28T19:56:41.776642+00:00", "trade", 10.175, 75.0]
["2026-08-28T19:56:41.776822+00:00", "trade", 10.175, 55.0]
["2026-08-28T19:56:41.776862+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:56:41.777634+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:56:41.777754+00:00", "trade", 10.18, 5107.0]
["2026-08-28T19:56:41.779032+00:00", "trade", 10.1798, 270.0]
["2026-08-28T19:56:41.880133+00:00", "trade", 10.1799, 25.0]
["2026-08-28T19:56:42.159267+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:42.160269+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:56:42.205196+00:00", "trade", 10.176, 1.0]
["2026-08-28T19:56:42.439206+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:56:42.439944+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:42.440084+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:56:42.440084+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:56:42.440363+00:00", "trade", 10.175, 300.0]
["2026-08-28T19:56:42.472325+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:42.541954+00:00", "trade", 10.175, 13.0]
["2026-08-28T19:56:42.547246+00:00", "trade", 10.175, 101.0]
["2026-08-28T19:56:42.607194+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:56:42.613569+00:00", "trade", 10.17, 24.0]
["2026-08-28T19:56:42.653797+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:42.780372+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:43.068627+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:43.101264+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:43.205713+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:43.206585+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:43.216306+00:00", "trade", 10.175, 6.0]
["2026-08-28T19:56:43.247911+00:00", "trade", 10.179, 100.0]
["2026-08-28T19:56:43.297802+00:00", "trade", 10.176, 18.0]
["2026-08-28T19:56:43.742156+00:00", "trade", 10.175, 1200.0]
["2026-08-28T19:56:43.742160+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:56:43.742162+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:56:43.742162+00:00", "trade", 10.175, 400.0]
["2026-08-28T19:56:43.742165+00:00", "trade", 10.175, 400.0]
["2026-08-28T19:56:43.743001+00:00", "trade", 10.175, 400.0]
["2026-08-28T19:56:43.743431+00:00", "trade", 10.1752, 109.0]
["2026-08-28T19:56:43.743479+00:00", "trade", 10.175, 50.0]
["2026-08-28T19:56:43.744246+00:00", "trade", 10.1756, 50.0]
["2026-08-28T19:56:43.745737+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:56:43.963872+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:56:43.968152+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:56:43.973456+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:56:44.516630+00:00", "trade", 10.175, 151.0]
["2026-08-28T19:56:44.517912+00:00", "trade", 10.176, 53.0]
["2026-08-28T19:56:44.528388+00:00", "trade", 10.1761, 16.0]
["2026-08-28T19:56:44.642672+00:00", "trade", 10.175, 800.0]
["2026-08-28T19:56:44.790596+00:00", "trade", 10.1812, 12.0]
["2026-08-28T19:56:44.816870+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:56:44.852405+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:56:44.853686+00:00", "trade", 10.175, 51.0]
["2026-08-28T19:56:44.904741+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:56:44.904765+00:00", "trade", 10.175, 400.0]
["2026-08-28T19:56:44.914436+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:56:44.917810+00:00", "trade", 10.175, 126.0]
["2026-08-28T19:56:45.088361+00:00", "trade", 10.18, 95.0]
["2026-08-28T19:56:45.089639+00:00", "trade", 10.1755, 51.0]
["2026-08-28T19:56:45.570944+00:00", "trade", 10.175, 2500.0]
["2026-08-28T19:56:45.572222+00:00", "trade", 10.175, 125.0]
["2026-08-28T19:56:45.589510+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:56:45.591041+00:00", "trade", 10.175, 30.0]
["2026-08-28T19:56:45.592974+00:00", "trade", 10.18, 70.0]
["2026-08-28T19:56:45.644586+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:45.646024+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:45.646506+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:45.656339+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:45.712159+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:56:45.753743+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:56:45.865978+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:56:46.007623+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:46.008741+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:46.051718+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:46.075320+00:00", "trade", 10.1787, 1900.0]
["2026-08-28T19:56:46.083241+00:00", "trade", 10.1787, 200.0]
["2026-08-28T19:56:46.085027+00:00", "trade", 10.1787, 200.0]
["2026-08-28T19:56:46.115252+00:00", "trade", 10.175, 20.0]
["2026-08-28T19:56:46.536795+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:46.640827+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:46.808335+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:56:46.809107+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:46.809603+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:46.810044+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:46.810561+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:46.841334+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:47.046925+00:00", "trade", 10.17, 1.0]
["2026-08-28T19:56:47.046928+00:00", "trade", 10.175, 7600.0]
["2026-08-28T19:56:47.046932+00:00", "trade", 10.175, 10724.0]
["2026-08-28T19:56:47.046941+00:00", "trade", 10.17, 1557.0]
["2026-08-28T19:56:47.046941+00:00", "trade", 10.17, 600.0]
["2026-08-28T19:56:47.046946+00:00", "trade", 10.175, 4300.0]
["2026-08-28T19:56:47.046946+00:00", "trade", 10.17, 680.0]
["2026-08-28T19:56:47.046950+00:00", "trade", 10.17, 400.0]
["2026-08-28T19:56:47.046952+00:00", "trade", 10.17, 6.0]
["2026-08-28T19:56:47.046952+00:00", "trade", 10.17, 478.0]
["2026-08-28T19:56:47.046955+00:00", "trade", 10.175, 1201.0]
["2026-08-28T19:56:47.046955+00:00", "trade", 10.17, 1500.0]
["2026-08-28T19:56:47.046958+00:00", "trade", 10.17, 205.0]
["2026-08-28T19:56:47.046961+00:00", "trade", 10.175, 5700.0]
["2026-08-28T19:56:47.046964+00:00", "trade", 10.175, 1230.0]
["2026-08-28T19:56:47.046967+00:00", "trade", 10.175, 2900.0]
["2026-08-28T19:56:47.046971+00:00", "trade", 10.175, 700.0]
["2026-08-28T19:56:47.046971+00:00", "trade", 10.175, 5498.0]
["2026-08-28T19:56:47.046973+00:00", "trade", 10.175, 2.0]
["2026-08-28T19:56:47.047033+00:00", "trade", 10.175, 7471.0]
["2026-08-28T19:56:47.047040+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:56:47.047040+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:56:47.047045+00:00", "trade", 10.175, 78.0]
["2026-08-28T19:56:47.047045+00:00", "trade", 10.175, 700.0]
["2026-08-28T19:56:47.047045+00:00", "trade", 10.175, 5977.0]
["2026-08-28T19:56:47.047048+00:00", "trade", 10.175, 3000.0]
["2026-08-28T19:56:47.047052+00:00", "trade", 10.175, 22.0]
["2026-08-28T19:56:47.047052+00:00", "trade", 10.17, 1600.0]
["2026-08-28T19:56:47.047054+00:00", "trade", 10.17, 6700.0]
["2026-08-28T19:56:47.047057+00:00", "trade", 10.17, 1000.0]
["2026-08-28T19:56:47.047057+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:47.047061+00:00", "trade", 10.17, 6770.0]
["2026-08-28T19:56:47.047061+00:00", "trade", 10.17, 10.0]
["2026-08-28T19:56:47.047063+00:00", "trade", 10.17, 200.0]
["2026-08-28T19:56:47.047070+00:00", "trade", 10.17, 340.0]
["2026-08-28T19:56:47.047070+00:00", "trade", 10.17, 2500.0]
["2026-08-28T19:56:47.047073+00:00", "trade", 10.17, 100.0]
["2026-08-28T19:56:47.047073+00:00", "trade", 10.17, 400.0]
["2026-08-28T19:56:47.047080+00:00", "trade", 10.17, 1200.0]
["2026-08-28T19:56:47.047080+00:00", "trade", 10.17, 500.0]
["2026-08-28T19:56:47.047080+00:00", "trade", 10.17, 600.0]
["2026-08-28T19:56:47.047084+00:00", "trade", 10.17, 1200.0]
["2026-08-28T19:56:47.047084+00:00", "trade", 10.17, 200.0]
["2026-08-28T19:56:47.047084+00:00", "trade", 10.17, 100.0]
["2026-08-28T19:56:47.047084+00:00", "trade", 10.17, 7800.0]
["2026-08-28T19:56:47.047088+00:00", "trade", 10.175, 800.0]
["2026-08-28T19:56:47.047088+00:00", "trade", 10.17, 1.0]
["2026-08-28T19:56:47.047090+00:00", "trade", 10.17, 4027.0]
["2026-08-28T19:56:47.047157+00:00", "trade", 10.175, 4600.0]
["2026-08-28T19:56:47.047158+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:47.047160+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:56:47.047163+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:56:47.047163+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:56:47.047166+00:00", "trade", 10.175, 700.0]
["2026-08-28T19:56:47.047169+00:00", "trade", 10.175, 12298.0]
["2026-08-28T19:56:47.047172+00:00", "trade", 10.175, 3000.0]
["2026-08-28T19:56:47.047172+00:00", "trade", 10.175, 5504.0]
["2026-08-28T19:56:47.047178+00:00", "trade", 10.17, 4567.0]
["2026-08-28T19:56:47.047178+00:00", "trade", 10.17, 1726.0]
["2026-08-28T19:56:47.047515+00:00", "trade", 10.17, 11600.0]
["2026-08-28T19:56:47.047515+00:00", "trade", 10.17, 2800.0]
["2026-08-28T19:56:47.047520+00:00", "trade", 10.17, 5700.0]
["2026-08-28T19:56:47.047520+00:00", "trade", 10.17, 200.0]
["2026-08-28T19:56:47.047520+00:00", "trade", 10.17, 100.0]
["2026-08-28T19:56:47.047539+00:00", "trade", 10.17, 100.0]
["2026-08-28T19:56:47.047539+00:00", "trade", 10.17, 900.0]
["2026-08-28T19:56:47.047541+00:00", "trade", 10.17, 4100.0]
["2026-08-28T19:56:47.047554+00:00", "trade", 10.17, 1000.0]
["2026-08-28T19:56:47.047591+00:00", "trade", 10.17, 700.0]
["2026-08-28T19:56:47.047591+00:00", "trade", 10.17, 2500.0]
["2026-08-28T19:56:47.047596+00:00", "trade", 10.17, 100.0]
["2026-08-28T19:56:47.047596+00:00", "trade", 10.17, 100.0]
["2026-08-28T19:56:47.047596+00:00", "trade", 10.17, 200.0]
["2026-08-28T19:56:47.047596+00:00", "trade", 10.17, 200.0]
["2026-08-28T19:56:47.047599+00:00", "trade", 10.17, 200.0]
["2026-08-28T19:56:47.047632+00:00", "trade", 10.17, 200.0]
["2026-08-28T19:56:47.047632+00:00", "trade", 10.17, 700.0]
["2026-08-28T19:56:47.047632+00:00", "trade", 10.17, 700.0]
["2026-08-28T19:56:47.047635+00:00", "trade", 10.17, 100.0]
["2026-08-28T19:56:47.047635+00:00", "trade", 10.17, 100.0]
["2026-08-28T19:56:47.047638+00:00", "trade", 10.17, 100.0]
["2026-08-28T19:56:47.047650+00:00", "trade", 10.17, 100.0]
["2026-08-28T19:56:47.047650+00:00", "trade", 10.17, 200.0]
["2026-08-28T19:56:47.047714+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:47.047829+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:47.047829+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:47.047874+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:47.047899+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:47.047945+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:47.048040+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:47.048236+00:00", "trade", 10.175, 411.0]
["2026-08-28T19:56:47.048280+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:47.048281+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:56:47.048302+00:00", "trade", 10.175, 536.0]
["2026-08-28T19:56:47.048315+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:47.048320+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:47.048359+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:56:47.048368+00:00", "trade", 10.17, 78.0]
["2026-08-28T19:56:47.048426+00:00", "trade", 10.17, 64.0]
["2026-08-28T19:56:47.048459+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:56:47.048495+00:00", "trade", 10.175, 215.0]
["2026-08-28T19:56:47.048558+00:00", "trade", 10.1729, 104.0]
["2026-08-28T19:56:47.048630+00:00", "trade", 10.17, 75.0]
["2026-08-28T19:56:47.048687+00:00", "trade", 10.1748, 295.0]
["2026-08-28T19:56:47.048721+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:47.048747+00:00", "trade", 10.175, 62.0]
["2026-08-28T19:56:47.048808+00:00", "trade", 10.175, 145.0]
["2026-08-28T19:56:47.048838+00:00", "trade", 10.1745, 51.0]
["2026-08-28T19:56:47.048913+00:00", "trade", 10.175, 310.0]
["2026-08-28T19:56:47.048967+00:00", "trade", 10.175, 374.0]
["2026-08-28T19:56:47.049018+00:00", "trade", 10.175, 59.0]
["2026-08-28T19:56:47.049069+00:00", "trade", 10.175, 299.0]
["2026-08-28T19:56:47.049123+00:00", "trade", 10.175, 150.0]
["2026-08-28T19:56:47.049174+00:00", "trade", 10.1701, 81.0]
["2026-08-28T19:56:47.049226+00:00", "trade", 10.17, 335.0]
["2026-08-28T19:56:47.049277+00:00", "trade", 10.17, 50.0]
["2026-08-28T19:56:47.049334+00:00", "trade", 10.17, 339.0]
["2026-08-28T19:56:47.049397+00:00", "trade", 10.17, 153.0]
["2026-08-28T19:56:47.049475+00:00", "trade", 10.17, 85.0]
["2026-08-28T19:56:47.049523+00:00", "trade", 10.17, 55.0]
["2026-08-28T19:56:47.049577+00:00", "trade", 10.17, 60.0]
["2026-08-28T19:56:47.049628+00:00", "trade", 10.17, 405.0]
["2026-08-28T19:56:47.049653+00:00", "trade", 10.1719, 50.0]
["2026-08-28T19:56:47.049728+00:00", "trade", 10.1708, 241.0]
["2026-08-28T19:56:47.049782+00:00", "trade", 10.175, 230.0]
["2026-08-28T19:56:47.049799+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:47.049836+00:00", "trade", 10.175, 60.0]
["2026-08-28T19:56:47.049887+00:00", "trade", 10.175, 615.0]
["2026-08-28T19:56:47.049935+00:00", "trade", 10.175, 150.0]
["2026-08-28T19:56:47.049986+00:00", "trade", 10.175, 171.0]
["2026-08-28T19:56:47.050013+00:00", "trade", 10.1726, 51.0]
["2026-08-28T19:56:47.056405+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:47.057194+00:00", "trade", 10.17, 100.0]
["2026-08-28T19:56:47.057264+00:00", "trade", 10.17, 100.0]
["2026-08-28T19:56:47.058179+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:56:47.058208+00:00", "trade", 10.17, 100.0]
["2026-08-28T19:56:47.058256+00:00", "trade", 10.17, 100.0]
["2026-08-28T19:56:47.058298+00:00", "trade", 10.17, 1000.0]
["2026-08-28T19:56:47.058337+00:00", "trade", 10.17, 100.0]
["2026-08-28T19:56:47.059215+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:56:47.114953+00:00", "trade", 10.17, 1230.0]
["2026-08-28T19:56:47.114980+00:00", "trade", 10.17, 2800.0]
["2026-08-28T19:56:47.114980+00:00", "trade", 10.17, 200.0]
["2026-08-28T19:56:47.114984+00:00", "trade", 10.17, 4073.0]
["2026-08-28T19:56:47.114989+00:00", "trade", 10.17, 9.0]
["2026-08-28T19:56:47.114989+00:00", "trade", 10.17, 400.0]
["2026-08-28T19:56:47.114989+00:00", "trade", 10.17, 1500.0]
["2026-08-28T19:56:47.114989+00:00", "trade", 10.17, 1700.0]
["2026-08-28T19:56:47.114992+00:00", "trade", 10.17, 100.0]
["2026-08-28T19:56:47.114992+00:00", "trade", 10.17, 500.0]
["2026-08-28T19:56:47.114995+00:00", "trade", 10.17, 4.0]
["2026-08-28T19:56:47.114998+00:00", "trade", 10.17, 3900.0]
["2026-08-28T19:56:47.114998+00:00", "trade", 10.17, 500.0]
["2026-08-28T19:56:47.115001+00:00", "trade", 10.17, 200.0]
["2026-08-28T19:56:47.115004+00:00", "trade", 10.17, 13.0]
["2026-08-28T19:56:47.115004+00:00", "trade", 10.17, 3500.0]
["2026-08-28T19:56:47.115004+00:00", "trade", 10.17, 100.0]
["2026-08-28T19:56:47.115007+00:00", "trade", 10.17, 100.0]
["2026-08-28T19:56:47.115007+00:00", "trade", 10.17, 49.0]
["2026-08-28T19:56:47.115007+00:00", "trade", 10.17, 200.0]
["2026-08-28T19:56:47.115007+00:00", "trade", 10.17, 20.0]
["2026-08-28T19:56:47.115010+00:00", "trade", 10.17, 1900.0]
["2026-08-28T19:56:47.115016+00:00", "trade", 10.17, 180.0]
["2026-08-28T19:56:47.115016+00:00", "trade", 10.17, 100.0]
["2026-08-28T19:56:47.115065+00:00", "trade", 10.17, 200.0]
["2026-08-28T19:56:47.115068+00:00", "trade", 10.17, 900.0]
["2026-08-28T19:56:47.115068+00:00", "trade", 10.17, 100.0]
["2026-08-28T19:56:47.115134+00:00", "quote", 10.17, 10.17]
["2026-08-28T19:56:47.115224+00:00", "quote", 10.17, 10.17]
["2026-08-28T19:56:47.115241+00:00", "trade", 10.17, 800.0]
["2026-08-28T19:56:47.115245+00:00", "trade", 10.17, 100.0]
["2026-08-28T19:56:47.115245+00:00", "trade", 10.17, 2600.0]
["2026-08-28T19:56:47.115247+00:00", "trade", 10.17, 100.0]
["2026-08-28T19:56:47.115250+00:00", "trade", 10.17, 4900.0]
["2026-08-28T19:56:47.115254+00:00", "trade", 10.17, 1100.0]
["2026-08-28T19:56:47.115256+00:00", "trade", 10.17, 1000.0]
["2026-08-28T19:56:47.115260+00:00", "trade", 10.17, 100.0]
["2026-08-28T19:56:47.115260+00:00", "trade", 10.17, 1.0]
["2026-08-28T19:56:47.115260+00:00", "trade", 10.17, 600.0]
["2026-08-28T19:56:47.115265+00:00", "trade", 10.17, 200.0]
["2026-08-28T19:56:47.115265+00:00", "trade", 10.17, 200.0]
["2026-08-28T19:56:47.115289+00:00", "trade", 10.17, 200.0]
["2026-08-28T19:56:47.115292+00:00", "trade", 10.17, 200.0]
["2026-08-28T19:56:47.115410+00:00", "quote", 10.17, 10.17]
["2026-08-28T19:56:47.115410+00:00", "quote", 10.17, 10.17]
["2026-08-28T19:56:47.115413+00:00", "trade", 10.17, 4074.0]
["2026-08-28T19:56:47.115413+00:00", "trade", 10.17, 1200.0]
["2026-08-28T19:56:47.115415+00:00", "quote", 10.17, 10.17]
["2026-08-28T19:56:47.115419+00:00", "trade", 10.17, 1500.0]
["2026-08-28T19:56:47.115419+00:00", "trade", 10.17, 2600.0]
["2026-08-28T19:56:47.115422+00:00", "trade", 10.17, 100.0]
["2026-08-28T19:56:47.115422+00:00", "trade", 10.17, 600.0]
["2026-08-28T19:56:47.115428+00:00", "trade", 10.17, 100.0]
["2026-08-28T19:56:47.115428+00:00", "trade", 10.17, 3165.0]
["2026-08-28T19:56:47.115432+00:00", "trade", 10.17, 200.0]
["2026-08-28T19:56:47.115432+00:00", "trade", 10.17, 1243.0]
["2026-08-28T19:56:47.115437+00:00", "trade", 10.17, 78.0]
["2026-08-28T19:56:47.115437+00:00", "trade", 10.17, 30.0]
["2026-08-28T19:56:47.115437+00:00", "trade", 10.17, 8800.0]
["2026-08-28T19:56:47.115440+00:00", "trade", 10.17, 1433.0]
["2026-08-28T19:56:47.115440+00:00", "trade", 10.17, 1.0]
["2026-08-28T19:56:47.115444+00:00", "trade", 10.17, 300.0]
["2026-08-28T19:56:47.115444+00:00", "trade", 10.17, 200.0]
["2026-08-28T19:56:47.115445+00:00", "quote", 10.17, 10.17]
["2026-08-28T19:56:47.115450+00:00", "trade", 10.17, 300.0]
["2026-08-28T19:56:47.115450+00:00", "trade", 10.17, 500.0]
["2026-08-28T19:56:47.115452+00:00", "trade", 10.17, 32.0]
["2026-08-28T19:56:47.115470+00:00", "quote", 10.17, 10.17]
["2026-08-28T19:56:47.115476+00:00", "trade", 10.17, 8800.0]
["2026-08-28T19:56:47.115479+00:00", "trade", 10.17, 100.0]
["2026-08-28T19:56:47.115484+00:00", "trade", 10.17, 100.0]
["2026-08-28T19:56:47.115484+00:00", "trade", 10.17, 1500.0]
["2026-08-28T19:56:47.115488+00:00", "trade", 10.17, 6700.0]
["2026-08-28T19:56:47.115488+00:00", "trade", 10.17, 1600.0]
["2026-08-28T19:56:47.115491+00:00", "trade", 10.17, 6000.0]
["2026-08-28T19:56:47.115540+00:00", "quote", 10.17, 10.17]
["2026-08-28T19:56:47.115540+00:00", "quote", 10.17, 10.17]
["2026-08-28T19:56:47.115545+00:00", "quote", 10.17, 10.17]
["2026-08-28T19:56:47.115545+00:00", "quote", 10.17, 10.17]
["2026-08-28T19:56:47.115545+00:00", "quote", 10.17, 10.17]
["2026-08-28T19:56:47.115545+00:00", "quote", 10.17, 10.17]
["2026-08-28T19:56:47.115581+00:00", "trade", 10.17, 400.0]
["2026-08-28T19:56:47.115645+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:56:47.115660+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:56:47.115768+00:00", "trade", 10.17, 2100.0]
["2026-08-28T19:56:47.115816+00:00", "trade", 10.17, 100.0]
["2026-08-28T19:56:47.115837+00:00", "trade", 10.17, 100.0]
["2026-08-28T19:56:47.115873+00:00", "trade", 10.17, 1500.0]
["2026-08-28T19:56:47.115879+00:00", "trade", 10.17, 794.0]
["2026-08-28T19:56:47.116021+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:56:47.116061+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:56:47.116062+00:00", "trade", 10.17, 100.0]
["2026-08-28T19:56:47.116081+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:56:47.116086+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:56:47.116086+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:56:47.116101+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:56:47.116142+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:56:47.116142+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:56:47.116142+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:56:47.116142+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:56:47.116146+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:56:47.116182+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:56:47.116182+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:56:47.116212+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:56:47.116262+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:56:47.116342+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:56:47.116357+00:00", "trade", 10.17, 400.0]
["2026-08-28T19:56:47.116382+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:56:47.116402+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:56:47.116502+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:56:47.116519+00:00", "trade", 10.17, 300.0]
["2026-08-28T19:56:47.116528+00:00", "trade", 10.17, 53.0]
["2026-08-28T19:56:47.116537+00:00", "trade", 10.17, 100.0]
["2026-08-28T19:56:47.116542+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:56:47.116573+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:56:47.116573+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:56:47.116578+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:56:47.116623+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:56:47.116623+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:56:47.116748+00:00", "trade", 10.17, 20.0]
["2026-08-28T19:56:47.116783+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:56:47.116841+00:00", "trade", 10.17, 80.0]
["2026-08-28T19:56:47.116859+00:00", "trade", 10.17, 55.0]
["2026-08-28T19:56:47.117024+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:56:47.117064+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:56:47.117224+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:56:47.117339+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:56:47.117505+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:56:47.118176+00:00", "trade", 10.165, 200.0]
["2026-08-28T19:56:47.119776+00:00", "trade", 10.17, 106.0]
["2026-08-28T19:56:47.119914+00:00", "trade", 10.17, 294.0]
["2026-08-28T19:56:47.120106+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:56:47.120341+00:00", "trade", 10.165, 3600.0]
["2026-08-28T19:56:47.121294+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:56:47.121745+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:56:47.121821+00:00", "trade", 10.17, 100.0]
["2026-08-28T19:56:47.123334+00:00", "trade", 10.17, 106.0]
["2026-08-28T19:56:47.123945+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:56:47.123980+00:00", "trade", 10.17, 100.0]
["2026-08-28T19:56:47.125240+00:00", "trade", 10.17, 100.0]
["2026-08-28T19:56:47.125817+00:00", "trade", 10.17, 336.0]
["2026-08-28T19:56:47.126861+00:00", "trade", 10.17, 264.0]
["2026-08-28T19:56:47.129684+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:56:47.129796+00:00", "trade", 10.17, 100.0]
["2026-08-28T19:56:47.147466+00:00", "trade", 10.165, 500.0]
["2026-08-28T19:56:47.147529+00:00", "trade", 10.165, 100.0]
["2026-08-28T19:56:47.148230+00:00", "trade", 10.165, 100.0]
["2026-08-28T19:56:47.164516+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:56:47.166588+00:00", "trade", 10.17, 100.0]
["2026-08-28T19:56:47.171385+00:00", "trade", 10.17, 100.0]
["2026-08-28T19:56:47.189752+00:00", "trade", 10.165, 500.0]
["2026-08-28T19:56:47.190689+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:56:47.190884+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:56:47.191726+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:56:47.216856+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:56:47.217257+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:56:47.245472+00:00", "trade", 10.165, 225.0]
["2026-08-28T19:56:47.335190+00:00", "trade", 10.1698, 100.0]
["2026-08-28T19:56:47.345880+00:00", "trade", 10.165, 100.0]
["2026-08-28T19:56:47.345892+00:00", "trade", 10.165, 100.0]
["2026-08-28T19:56:47.346518+00:00", "trade", 10.165, 100.0]
["2026-08-28T19:56:47.350559+00:00", "trade", 10.165, 100.0]
["2026-08-28T19:56:47.352782+00:00", "trade", 10.165, 100.0]
["2026-08-28T19:56:47.443994+00:00", "trade", 10.165, 200.0]
["2026-08-28T19:56:47.444848+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:56:47.445599+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:56:47.921805+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:56:47.947122+00:00", "trade", 10.165, 100.0]
["2026-08-28T19:56:47.950076+00:00", "trade", 10.165, 100.0]
["2026-08-28T19:56:47.950078+00:00", "trade", 10.165, 300.0]
["2026-08-28T19:56:47.951366+00:00", "trade", 10.1653, 59.0]
["2026-08-28T19:56:47.952093+00:00", "trade", 10.165, 100.0]
["2026-08-28T19:56:47.954472+00:00", "trade", 10.165, 100.0]
["2026-08-28T19:56:47.957293+00:00", "trade", 10.165, 100.0]
["2026-08-28T19:56:47.961421+00:00", "trade", 10.165, 100.0]
["2026-08-28T19:56:47.965941+00:00", "trade", 10.165, 100.0]
["2026-08-28T19:56:47.967881+00:00", "trade", 10.165, 100.0]
["2026-08-28T19:56:47.972124+00:00", "trade", 10.165, 100.0]
["2026-08-28T19:56:47.974758+00:00", "trade", 10.165, 100.0]
["2026-08-28T19:56:47.977413+00:00", "trade", 10.165, 100.0]
["2026-08-28T19:56:47.980180+00:00", "trade", 10.165, 100.0]
["2026-08-28T19:56:48.136365+00:00", "trade", 10.165, 8.0]
["2026-08-28T19:56:48.152673+00:00", "trade", 10.165, 400.0]
["2026-08-28T19:56:48.153951+00:00", "trade", 10.165, 55.0]
["2026-08-28T19:56:48.163931+00:00", "trade", 10.165, 200.0]
["2026-08-28T19:56:48.205232+00:00", "trade", 10.165, 30.0]
["2026-08-28T19:56:48.259694+00:00", "trade", 10.165, 3944.0]
["2026-08-28T19:56:48.260975+00:00", "trade", 10.1651, 78.0]
["2026-08-28T19:56:48.261041+00:00", "trade", 10.165, 163.0]
["2026-08-28T19:56:48.322543+00:00", "trade", 10.165, 100.0]
["2026-08-28T19:56:48.538616+00:00", "trade", 10.1661, 9.0]
["2026-08-28T19:56:48.742390+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:56:49.086908+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:56:49.203335+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:56:49.603376+00:00", "trade", 10.16, 33.0]
["2026-08-28T19:56:49.603450+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:56:49.612316+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:56:49.714749+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:56:49.806800+00:00", "trade", 10.165, 100.0]
["2026-08-28T19:56:49.940052+00:00", "trade", 10.165, 762.0]
["2026-08-28T19:56:49.940056+00:00", "trade", 10.165, 238.0]
["2026-08-28T19:56:49.961433+00:00", "trade", 10.165, 22.0]
["2026-08-28T19:56:49.962763+00:00", "trade", 10.165, 46.0]
["2026-08-28T19:56:49.964035+00:00", "trade", 10.1649, 51.0]
["2026-08-28T19:56:50.010741+00:00", "trade", 10.165, 22.0]
["2026-08-28T19:56:50.012107+00:00", "trade", 10.165, 45.0]
["2026-08-28T19:56:50.049227+00:00", "trade", 10.165, 23.0]
["2026-08-28T19:56:50.050709+00:00", "trade", 10.165, 45.0]
["2026-08-28T19:56:50.087911+00:00", "trade", 10.165, 22.0]
["2026-08-28T19:56:50.089080+00:00", "trade", 10.165, 45.0]
["2026-08-28T19:56:50.118322+00:00", "trade", 10.165, 6.0]
["2026-08-28T19:56:50.547372+00:00", "trade", 10.1787, 100.0]
["2026-08-28T19:56:51.221120+00:00", "trade", 10.1624, 500.0]
["2026-08-28T19:56:51.225976+00:00", "trade", 10.165, 600.0]
["2026-08-28T19:56:51.226382+00:00", "trade", 10.165, 4501.0]
["2026-08-28T19:56:51.440259+00:00", "trade", 10.1774, 11.0]
["2026-08-28T19:56:51.692303+00:00", "trade", 10.165, 100.0]
["2026-08-28T19:56:51.753796+00:00", "trade", 10.165, 100.0]
["2026-08-28T19:56:51.829567+00:00", "trade", 10.1787, 100.0]
["2026-08-28T19:56:51.873728+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:56:51.878845+00:00", "trade", 10.165, 100.0]
["2026-08-28T19:56:51.878935+00:00", "trade", 10.165, 200.0]
["2026-08-28T19:56:51.946331+00:00", "trade", 10.1794, 22.0]
["2026-08-28T19:56:52.137414+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:56:52.477086+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:56:52.502638+00:00", "trade", 10.165, 100.0]
["2026-08-28T19:56:52.557137+00:00", "trade", 10.16, 238.0]
["2026-08-28T19:56:52.557139+00:00", "trade", 10.16, 262.0]
["2026-08-28T19:56:52.557793+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:56:52.557793+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:56:52.557823+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:56:52.558547+00:00", "trade", 10.16, 1.0]
["2026-08-28T19:56:52.558574+00:00", "trade", 10.16, 10.0]
["2026-08-28T19:56:52.559552+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:56:52.560270+00:00", "trade", 10.16, 1.0]
["2026-08-28T19:56:52.560489+00:00", "trade", 10.1622, 50.0]
["2026-08-28T19:56:52.562973+00:00", "trade", 10.16, 400.0]
["2026-08-28T19:56:52.563286+00:00", "trade", 10.16, 389.0]
["2026-08-28T19:56:52.564033+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:56:52.641898+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:56:52.662827+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:56:52.715697+00:00", "trade", 10.165, 200.0]
["2026-08-28T19:56:52.981318+00:00", "trade", 10.1622, 100.0]
["2026-08-28T19:56:53.091442+00:00", "trade", 10.165, 300.0]
["2026-08-28T19:56:53.202259+00:00", "trade", 10.165, 100.0]
["2026-08-28T19:56:53.371062+00:00", "trade", 10.1787, 200.0]
["2026-08-28T19:56:53.535585+00:00", "trade", 10.165, 100.0]
["2026-08-28T19:56:53.834823+00:00", "trade", 10.16, 300.0]
["2026-08-28T19:56:53.921958+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:56:54.387199+00:00", "trade", 10.17, 300.0]
["2026-08-28T19:56:54.388226+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:56:54.393400+00:00", "trade", 10.17, 200.0]
["2026-08-28T19:56:54.415226+00:00", "trade", 10.17, 200.0]
["2026-08-28T19:56:54.415463+00:00", "trade", 10.17, 200.0]
["2026-08-28T19:56:54.415713+00:00", "trade", 10.17, 100.0]
["2026-08-28T19:56:54.436000+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:56:54.510702+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:56:54.510703+00:00", "trade", 10.16, 100.0]
["2026-08-28T19:56:54.511664+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:56:54.531735+00:00", "trade", 10.165, 22.0]
["2026-08-28T19:56:54.532714+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:56:54.761388+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:56:54.858433+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:56:54.858434+00:00", "trade", 10.16, 100.0]
["2026-08-28T19:56:54.859415+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:56:54.870001+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:56:54.933450+00:00", "trade", 10.1699, 20.0]
["2026-08-28T19:56:54.934484+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:56:54.935406+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:56:55.168717+00:00", "trade", 10.165, 100.0]
["2026-08-28T19:56:55.169878+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:56:55.172158+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:56:55.314945+00:00", "trade", 10.165, 100.0]
["2026-08-28T19:56:55.316797+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:56:55.317769+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:56:55.367218+00:00", "trade", 10.165, 800.0]
["2026-08-28T19:56:55.367257+00:00", "trade", 10.165, 1000.0]
["2026-08-28T19:56:55.368358+00:00", "trade", 10.165, 1400.0]
["2026-08-28T19:56:55.368412+00:00", "trade", 10.165, 400.0]
["2026-08-28T19:56:55.368886+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:56:55.369863+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:56:55.533192+00:00", "trade", 10.165, 2.0]
["2026-08-28T19:56:55.651926+00:00", "trade", 10.165, 1300.0]
["2026-08-28T19:56:55.790780+00:00", "trade", 10.1786, 82.0]
["2026-08-28T19:56:56.016076+00:00", "trade", 10.165, 1.0]
["2026-08-28T19:56:56.090641+00:00", "trade", 10.1699, 10.0]
["2026-08-28T19:56:56.151265+00:00", "trade", 10.1623, 100.0]
["2026-08-28T19:56:56.199604+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:56:56.327432+00:00", "trade", 10.1805, 5900.0]
["2026-08-28T19:56:56.984779+00:00", "trade", 10.1793, 16.0]
["2026-08-28T19:56:57.050259+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:56:57.055166+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:56:57.152707+00:00", "trade", 10.1805, 100.0]
["2026-08-28T19:56:57.441338+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:56:57.537582+00:00", "trade", 10.165, 100.0]
["2026-08-28T19:56:57.546639+00:00", "trade", 10.165, 100.0]
["2026-08-28T19:56:57.549054+00:00", "trade", 10.165, 100.0]
["2026-08-28T19:56:57.637512+00:00", "trade", 10.1601, 100.0]
["2026-08-28T19:56:57.660748+00:00", "trade", 10.165, 100.0]
["2026-08-28T19:56:57.720943+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:56:57.961569+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:56:58.394498+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:56:58.398041+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:56:58.401574+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:56:58.781146+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:56:58.828079+00:00", "trade", 10.165, 3200.0]
["2026-08-28T19:56:58.830593+00:00", "trade", 10.16, 4.0]
["2026-08-28T19:56:58.832250+00:00", "trade", 10.16, 1.0]
["2026-08-28T19:56:58.882635+00:00", "trade", 10.165, 400.0]
["2026-08-28T19:56:58.963380+00:00", "trade", 10.1656, 1.0]
["2026-08-28T19:56:58.964968+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:56:58.966597+00:00", "trade", 10.1699, 85.0]
["2026-08-28T19:56:58.967051+00:00", "trade", 10.165, 700.0]
["2026-08-28T19:56:58.967448+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:56:58.968386+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:56:59.030761+00:00", "trade", 10.165, 700.0]
["2026-08-28T19:56:59.030839+00:00", "trade", 10.165, 500.0]
["2026-08-28T19:56:59.036347+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:56:59.038381+00:00", "trade", 10.165, 100.0]
["2026-08-28T19:56:59.040167+00:00", "trade", 10.165, 100.0]
["2026-08-28T19:56:59.042299+00:00", "trade", 10.165, 100.0]
["2026-08-28T19:56:59.575979+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:56:59.631311+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:56:59.631787+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:56:59.632508+00:00", "trade", 10.165, 100.0]
["2026-08-28T19:56:59.633756+00:00", "trade", 10.165, 20.0]
["2026-08-28T19:56:59.634180+00:00", "trade", 10.165, 80.0]
["2026-08-28T19:56:59.781071+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:56:59.788093+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:57:00.013223+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:57:00.638740+00:00", "trade", 10.1805, 100.0]
["2026-08-28T19:57:01.242097+00:00", "trade", 10.165, 8.0]
["2026-08-28T19:57:01.242443+00:00", "trade", 10.165, 100.0]
["2026-08-28T19:57:01.298562+00:00", "trade", 10.165, 20.0]
["2026-08-28T19:57:01.506960+00:00", "trade", 10.1793, 800.0]
["2026-08-28T19:57:01.756568+00:00", "trade", 10.165, 34.0]
["2026-08-28T19:57:01.786445+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:57:01.828842+00:00", "trade", 10.1771, 529.0]
["2026-08-28T19:57:02.045866+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:57:02.046332+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:57:02.061200+00:00", "trade", 10.165, 100.0]
["2026-08-28T19:57:02.100957+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:57:02.132966+00:00", "trade", 10.165, 100.0]
["2026-08-28T19:57:02.459247+00:00", "trade", 10.165, 154.0]
["2026-08-28T19:57:02.460312+00:00", "trade", 10.165, 3.0]
["2026-08-28T19:57:02.483681+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:57:02.506991+00:00", "trade", 10.1695, 50.0]
["2026-08-28T19:57:03.078568+00:00", "trade", 10.165, 100.0]
["2026-08-28T19:57:03.106425+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:57:03.106490+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:57:03.151252+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:57:03.744362+00:00", "trade", 10.165, 100.0]
["2026-08-28T19:57:03.942271+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:57:04.439382+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:57:04.445050+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:57:04.472972+00:00", "trade", 10.1623, 280.0]
["2026-08-28T19:57:04.485842+00:00", "trade", 10.1623, 1.0]
["2026-08-28T19:57:04.781740+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:57:05.448089+00:00", "trade", 10.165, 100.0]
["2026-08-28T19:57:05.449246+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:57:05.449301+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:57:05.450048+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:57:05.450134+00:00", "trade", 10.165, 100.0]
["2026-08-28T19:57:05.450206+00:00", "trade", 10.165, 100.0]
["2026-08-28T19:57:05.452939+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:57:05.501751+00:00", "trade", 10.165, 100.0]
["2026-08-28T19:57:05.613292+00:00", "trade", 10.165, 147.0]
["2026-08-28T19:57:05.807641+00:00", "trade", 10.1631, 1.0]
["2026-08-28T19:57:06.347605+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:57:06.641164+00:00", "trade", 10.165, 200.0]
["2026-08-28T19:57:06.641254+00:00", "trade", 10.165, 1200.0]
["2026-08-28T19:57:06.643482+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:57:06.643543+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:57:06.647948+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:57:06.677568+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:57:06.678034+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:57:06.679036+00:00", "trade", 10.165, 100.0]
["2026-08-28T19:57:06.682244+00:00", "trade", 10.1658, 176.0]
["2026-08-28T19:57:06.839734+00:00", "trade", 10.165, 18.0]
["2026-08-28T19:57:06.843048+00:00", "trade", 10.165, 18.0]
["2026-08-28T19:57:06.914378+00:00", "trade", 10.165, 100.0]
["2026-08-28T19:57:07.660899+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:57:07.915387+00:00", "trade", 10.1805, 100.0]
["2026-08-28T19:57:08.646871+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:57:08.646932+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:57:08.646936+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:57:08.792606+00:00", "trade", 10.165, 168.0]
["2026-08-28T19:57:08.792643+00:00", "trade", 10.165, 200.0]
["2026-08-28T19:57:08.792691+00:00", "trade", 10.165, 400.0]
["2026-08-28T19:57:08.792721+00:00", "trade", 10.165, 275.0]
["2026-08-28T19:57:08.793389+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:57:08.793671+00:00", "trade", 10.165, 504.0]
["2026-08-28T19:57:08.793803+00:00", "trade", 10.165, 5.0]
["2026-08-28T19:57:08.793848+00:00", "trade", 10.165, 4.0]
["2026-08-28T19:57:08.803057+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:57:08.803789+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:57:08.804305+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:57:08.875134+00:00", "trade", 10.165, 146.0]
["2026-08-28T19:57:09.044822+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:57:09.045308+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:57:09.134031+00:00", "trade", 10.165, 24.0]
["2026-08-28T19:57:09.135361+00:00", "trade", 10.165, 76.0]
["2026-08-28T19:57:09.261706+00:00", "trade", 10.1603, 3.0]
["2026-08-28T19:57:09.421153+00:00", "trade", 10.165, 3400.0]
["2026-08-28T19:57:09.422401+00:00", "trade", 10.1656, 52.0]
["2026-08-28T19:57:09.714133+00:00", "trade", 10.165, 1200.0]
["2026-08-28T19:57:09.714133+00:00", "trade", 10.165, 5532.0]
["2026-08-28T19:57:09.714252+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:57:09.784879+00:00", "trade", 10.165, 54.0]
["2026-08-28T19:57:09.831412+00:00", "trade", 10.17, 100.0]
["2026-08-28T19:57:09.834064+00:00", "trade", 10.17, 100.0]
["2026-08-28T19:57:09.835935+00:00", "trade", 10.17, 2200.0]
["2026-08-28T19:57:09.837586+00:00", "trade", 10.165, 149.0]
["2026-08-28T19:57:09.837613+00:00", "trade", 10.165, 300.0]
["2026-08-28T19:57:09.837640+00:00", "trade", 10.165, 84.0]
["2026-08-28T19:57:09.962261+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:57:09.962336+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:57:09.975704+00:00", "trade", 10.1714, 800.0]
["2026-08-28T19:57:10.069707+00:00", "trade", 10.165, 50.0]
["2026-08-28T19:57:10.206475+00:00", "trade", 10.16, 100.0]
["2026-08-28T19:57:10.427350+00:00", "trade", 10.165, 100.0]
["2026-08-28T19:57:10.429776+00:00", "trade", 10.165, 175.0]
["2026-08-28T19:57:10.438025+00:00", "trade", 10.165, 250.0]
["2026-08-28T19:57:10.489513+00:00", "trade", 10.165, 4300.0]
["2026-08-28T19:57:10.491663+00:00", "trade", 10.16, 1.0]
["2026-08-28T19:57:10.540094+00:00", "trade", 10.165, 100.0]
["2026-08-28T19:57:10.600552+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:57:10.835876+00:00", "trade", 10.16, 100.0]
["2026-08-28T19:57:10.836668+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:57:10.972169+00:00", "trade", 10.165, 40.0]
["2026-08-28T19:57:10.972172+00:00", "trade", 10.165, 100.0]
["2026-08-28T19:57:10.973453+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:57:10.973474+00:00", "trade", 10.165, 100.0]
["2026-08-28T19:57:10.973528+00:00", "trade", 10.165, 500.0]
["2026-08-28T19:57:10.973734+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:57:10.973929+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:57:10.973952+00:00", "trade", 10.165, 60.0]
["2026-08-28T19:57:10.974136+00:00", "trade", 10.165, 3000.0]
["2026-08-28T19:57:10.974136+00:00", "trade", 10.165, 5498.0]
["2026-08-28T19:57:10.974307+00:00", "trade", 10.165, 1200.0]
["2026-08-28T19:57:10.974310+00:00", "trade", 10.165, 3000.0]
["2026-08-28T19:57:10.974314+00:00", "trade", 10.165, 300.0]
["2026-08-28T19:57:10.974316+00:00", "trade", 10.165, 300.0]
["2026-08-28T19:57:10.974316+00:00", "trade", 10.165, 100.0]
["2026-08-28T19:57:10.974319+00:00", "trade", 10.165, 1100.0]
["2026-08-28T19:57:10.974602+00:00", "trade", 10.165, 1000.0]
["2026-08-28T19:57:10.975086+00:00", "trade", 10.165, 701.0]
["2026-08-28T19:57:10.977192+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:57:10.977252+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:57:11.049810+00:00", "trade", 10.165, 100.0]
["2026-08-28T19:57:11.049898+00:00", "trade", 10.165, 100.0]
["2026-08-28T19:57:11.050006+00:00", "trade", 10.165, 100.0]
["2026-08-28T19:57:11.087357+00:00", "trade", 10.165, 200.0]
["2026-08-28T19:57:11.291819+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:57:11.293939+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:57:11.295042+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:57:11.383567+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:57:11.384043+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:57:11.446682+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:57:11.448148+00:00", "trade", 10.165, 1000.0]
["2026-08-28T19:57:11.448164+00:00", "trade", 10.165, 1000.0]
["2026-08-28T19:57:11.448164+00:00", "trade", 10.165, 200.0]
["2026-08-28T19:57:11.448428+00:00", "trade", 10.165, 877.0]
["2026-08-28T19:57:11.449825+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:57:11.450937+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:57:11.450992+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:57:11.473355+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:57:11.481029+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:57:12.250201+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:57:12.456179+00:00", "trade", 10.1787, 300.0]
["2026-08-28T19:57:12.847126+00:00", "trade", 10.1802, 100.0]
["2026-08-28T19:57:12.933620+00:00", "trade", 10.165, 473.0]
["2026-08-28T19:57:13.018993+00:00", "trade", 10.165, 127.0]
["2026-08-28T19:57:13.020911+00:00", "trade", 10.165, 100.0]
["2026-08-28T19:57:13.023371+00:00", "trade", 10.165, 100.0]
["2026-08-28T19:57:13.025122+00:00", "trade", 10.165, 100.0]
["2026-08-28T19:57:13.063168+00:00", "trade", 10.165, 100.0]
["2026-08-28T19:57:13.208442+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:57:13.210998+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:57:13.211255+00:00", "trade", 10.165, 46.0]
["2026-08-28T19:57:13.211264+00:00", "trade", 10.17, 46.0]
["2026-08-28T19:57:13.767530+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:57:13.768001+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:57:13.774141+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:57:13.774767+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:57:13.775379+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:57:13.776010+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:57:13.776622+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:57:14.349576+00:00", "trade", 10.165, 100.0]
["2026-08-28T19:57:14.415285+00:00", "trade", 10.1787, 100.0]
["2026-08-28T19:57:14.460977+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:57:14.464866+00:00", "trade", 10.1657, 32.0]
["2026-08-28T19:57:14.821534+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:57:14.821594+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:57:15.084539+00:00", "trade", 10.1657, 100.0]
["2026-08-28T19:57:15.090972+00:00", "trade", 10.1699, 10.0]
["2026-08-28T19:57:15.226596+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:57:15.236051+00:00", "trade", 10.165, 16.0]
["2026-08-28T19:57:15.589830+00:00", "trade", 10.1802, 100.0]
["2026-08-28T19:57:15.637343+00:00", "trade", 10.165, 200.0]
["2026-08-28T19:57:16.079292+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:57:16.079347+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:57:16.079773+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:57:16.133332+00:00", "trade", 10.165, 100.0]
["2026-08-28T19:57:16.133509+00:00", "trade", 10.165, 100.0]
["2026-08-28T19:57:16.134054+00:00", "trade", 10.165, 400.0]
["2026-08-28T19:57:16.134054+00:00", "trade", 10.165, 100.0]
["2026-08-28T19:57:16.134056+00:00", "trade", 10.165, 100.0]
["2026-08-28T19:57:16.137422+00:00", "trade", 10.165, 21.0]
["2026-08-28T19:57:16.146837+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:57:16.146849+00:00", "trade", 10.17, 100.0]
["2026-08-28T19:57:16.146876+00:00", "trade", 10.165, 300.0]
["2026-08-28T19:57:16.146876+00:00", "trade", 10.165, 500.0]
["2026-08-28T19:57:16.146879+00:00", "trade", 10.165, 100.0]
["2026-08-28T19:57:16.146885+00:00", "trade", 10.165, 1200.0]
["2026-08-28T19:57:16.146892+00:00", "trade", 10.165, 700.0]
["2026-08-28T19:57:16.146892+00:00", "trade", 10.165, 400.0]
["2026-08-28T19:57:16.146894+00:00", "trade", 10.165, 100.0]
["2026-08-28T19:57:16.146933+00:00", "trade", 10.17, 400.0]
["2026-08-28T19:57:16.146952+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:57:16.146962+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:57:16.147073+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:57:16.147083+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:57:16.147108+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:57:16.147108+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:57:16.147173+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:57:16.147248+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:57:16.147462+00:00", "trade", 10.165, 1300.0]
["2026-08-28T19:57:16.147529+00:00", "trade", 10.165, 800.0]
["2026-08-28T19:57:16.147529+00:00", "trade", 10.165, 1000.0]
["2026-08-28T19:57:16.147529+00:00", "trade", 10.165, 1000.0]
["2026-08-28T19:57:16.147531+00:00", "trade", 10.165, 1000.0]
["2026-08-28T19:57:16.147544+00:00", "trade", 10.165, 8.0]
["2026-08-28T19:57:16.147544+00:00", "trade", 10.165, 300.0]
["2026-08-28T19:57:16.147592+00:00", "trade", 10.165, 300.0]
["2026-08-28T19:57:16.147729+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:57:16.147739+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:57:16.147757+00:00", "trade", 10.17, 2257.0]
["2026-08-28T19:57:16.147760+00:00", "trade", 10.17, 400.0]
["2026-08-28T19:57:16.147763+00:00", "trade", 10.17, 400.0]
["2026-08-28T19:57:16.147774+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:57:16.147789+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:57:16.148091+00:00", "trade", 10.165, 1000.0]
["2026-08-28T19:57:16.148130+00:00", "trade", 10.165, 1000.0]
["2026-08-28T19:57:16.148217+00:00", "trade", 10.165, 800.0]
["2026-08-28T19:57:16.148316+00:00", "trade", 10.165, 100.0]
["2026-08-28T19:57:16.148338+00:00", "trade", 10.165, 200.0]
["2026-08-28T19:57:16.148391+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:57:16.148398+00:00", "trade", 10.165, 300.0]
["2026-08-28T19:57:16.148440+00:00", "trade", 10.165, 100.0]
["2026-08-28T19:57:16.148531+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:57:16.148578+00:00", "trade", 10.17, 381.0]
["2026-08-28T19:57:16.148698+00:00", "trade", 10.165, 300.0]
["2026-08-28T19:57:16.148731+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:57:16.148746+00:00", "trade", 10.17, 1176.0]
["2026-08-28T19:57:16.148847+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:57:16.148915+00:00", "trade", 10.165, 100.0]
["2026-08-28T19:57:16.149011+00:00", "trade", 10.1655, 50.0]
["2026-08-28T19:57:16.149168+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:57:16.149182+00:00", "trade", 10.165, 300.0]
["2026-08-28T19:57:16.149513+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:57:16.149528+00:00", "trade", 10.17, 1557.0]
["2026-08-28T19:57:16.149985+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:57:16.150325+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:57:16.150340+00:00", "trade", 10.17, 1557.0]
["2026-08-28T19:57:16.150681+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:57:16.150827+00:00", "trade", 10.165, 1000.0]
["2026-08-28T19:57:16.151037+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:57:16.151041+00:00", "trade", 10.17, 1557.0]
["2026-08-28T19:57:16.151059+00:00", "trade", 10.165, 1000.0]
["2026-08-28T19:57:16.151458+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:57:16.151804+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:57:16.151817+00:00", "trade", 10.17, 1557.0]
["2026-08-28T19:57:16.151889+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:57:16.152244+00:00", "trade", 10.17, 100.0]
["2026-08-28T19:57:16.152340+00:00", "trade", 10.165, 100.0]
["2026-08-28T19:57:16.152636+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:57:16.152653+00:00", "trade", 10.17, 1296.0]
["2026-08-28T19:57:16.156839+00:00", "trade", 10.165, 400.0]
["2026-08-28T19:57:16.169433+00:00", "trade", 10.165, 1000.0]
["2026-08-28T19:57:16.169451+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:57:16.169478+00:00", "trade", 10.165, 100.0]
["2026-08-28T19:57:16.169532+00:00", "trade", 10.165, 1000.0]
["2026-08-28T19:57:16.197555+00:00", "trade", 10.17, 5900.0]
["2026-08-28T19:57:16.197561+00:00", "trade", 10.17, 1980.0]
["2026-08-28T19:57:16.197565+00:00", "trade", 10.17, 44.0]
["2026-08-28T19:57:16.197565+00:00", "trade", 10.17, 1000.0]
["2026-08-28T19:57:16.197569+00:00", "trade", 10.17, 300.0]
["2026-08-28T19:57:16.197569+00:00", "trade", 10.17, 424.0]
["2026-08-28T19:57:16.197574+00:00", "trade", 10.17, 1100.0]
["2026-08-28T19:57:16.197574+00:00", "trade", 10.17, 36.0]
["2026-08-28T19:57:16.197577+00:00", "trade", 10.17, 300.0]
["2026-08-28T19:57:16.197577+00:00", "trade", 10.17, 400.0]
["2026-08-28T19:57:16.197581+00:00", "trade", 10.17, 1300.0]
["2026-08-28T19:57:16.197581+00:00", "trade", 10.17, 1000.0]
["2026-08-28T19:57:16.197584+00:00", "trade", 10.17, 8.0]
["2026-08-28T19:57:16.197584+00:00", "trade", 10.17, 1100.0]
["2026-08-28T19:57:16.197588+00:00", "trade", 10.17, 1700.0]
["2026-08-28T19:57:16.197588+00:00", "trade", 10.17, 5100.0]
["2026-08-28T19:57:16.197592+00:00", "trade", 10.17, 400.0]
["2026-08-28T19:57:16.197598+00:00", "trade", 10.17, 15.0]
["2026-08-28T19:57:16.197598+00:00", "trade", 10.17, 400.0]
["2026-08-28T19:57:16.197598+00:00", "trade", 10.17, 400.0]
["2026-08-28T19:57:16.197598+00:00", "trade", 10.17, 1000.0]
["2026-08-28T19:57:16.197598+00:00", "trade", 10.17, 100.0]
["2026-08-28T19:57:16.197598+00:00", "trade", 10.17, 700.0]
["2026-08-28T19:57:16.197604+00:00", "trade", 10.17, 686.0]
["2026-08-28T19:57:16.197604+00:00", "trade", 10.17, 370.0]
["2026-08-28T19:57:16.197604+00:00", "trade", 10.17, 500.0]
["2026-08-28T19:57:16.197609+00:00", "trade", 10.17, 460.0]
["2026-08-28T19:57:16.197609+00:00", "trade", 10.17, 100.0]
["2026-08-28T19:57:16.197619+00:00", "trade", 10.17, 7.0]
["2026-08-28T19:57:16.197619+00:00", "trade", 10.17, 13.0]
["2026-08-28T19:57:16.197621+00:00", "trade", 10.17, 5.0]
["2026-08-28T19:57:16.197664+00:00", "trade", 10.165, 100.0]
["2026-08-28T19:57:16.197667+00:00", "trade", 10.165, 2.0]
["2026-08-28T19:57:16.197671+00:00", "trade", 10.165, 300.0]
["2026-08-28T19:57:16.197671+00:00", "trade", 10.17, 3080.0]
["2026-08-28T19:57:16.197676+00:00", "trade", 10.17, 888.0]
["2026-08-28T19:57:16.197676+00:00", "trade", 10.17, 20.0]
["2026-08-28T19:57:16.197682+00:00", "trade", 10.17, 300.0]
["2026-08-28T19:57:16.197682+00:00", "trade", 10.17, 336.0]
["2026-08-28T19:57:16.197686+00:00", "trade", 10.17, 264.0]
["2026-08-28T19:57:16.197691+00:00", "trade", 10.17, 200.0]
["2026-08-28T19:57:16.197691+00:00", "trade", 10.17, 200.0]
["2026-08-28T19:57:16.197691+00:00", "trade", 10.17, 2700.0]
["2026-08-28T19:57:16.197694+00:00", "trade", 10.17, 700.0]
["2026-08-28T19:57:16.197694+00:00", "trade", 10.17, 60.0]
["2026-08-28T19:57:16.197697+00:00", "trade", 10.17, 498.0]
["2026-08-28T19:57:16.197715+00:00", "trade", 10.17, 2200.0]
["2026-08-28T19:57:16.197718+00:00", "trade", 10.17, 10.0]
["2026-08-28T19:57:16.197722+00:00", "trade", 10.17, 1000.0]
["2026-08-28T19:57:16.197724+00:00", "trade", 10.17, 1000.0]
["2026-08-28T19:57:16.197727+00:00", "trade", 10.17, 6700.0]
["2026-08-28T19:57:16.197727+00:00", "trade", 10.17, 2200.0]
["2026-08-28T19:57:16.197733+00:00", "trade", 10.17, 800.0]
["2026-08-28T19:57:16.197733+00:00", "trade", 10.17, 1700.0]
["2026-08-28T19:57:16.197736+00:00", "trade", 10.17, 900.0]
["2026-08-28T19:57:16.197736+00:00", "trade", 10.17, 2800.0]
["2026-08-28T19:57:16.197743+00:00", "trade", 10.17, 700.0]
["2026-08-28T19:57:16.197743+00:00", "trade", 10.17, 35.0]
["2026-08-28T19:57:16.197746+00:00", "trade", 10.17, 622.0]
["2026-08-28T19:57:16.197751+00:00", "trade", 10.17, 200.0]
["2026-08-28T19:57:16.197751+00:00", "trade", 10.17, 22.0]
["2026-08-28T19:57:16.197751+00:00", "trade", 10.17, 100.0]
["2026-08-28T19:57:16.197757+00:00", "trade", 10.17, 200.0]
["2026-08-28T19:57:16.197757+00:00", "trade", 10.17, 1000.0]
["2026-08-28T19:57:16.197758+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:57:16.197761+00:00", "trade", 10.17, 300.0]
["2026-08-28T19:57:16.197761+00:00", "trade", 10.17, 200.0]
["2026-08-28T19:57:16.197764+00:00", "quote", 10.16, 10.17]
["2026-08-28T19:57:16.197767+00:00", "trade", 10.17, 100.0]
["2026-08-28T19:57:16.197767+00:00", "trade", 10.17, 200.0]
["2026-08-28T19:57:16.197767+00:00", "trade", 10.17, 402.0]
["2026-08-28T19:57:16.197767+00:00", "trade", 10.17, 5800.0]
["2026-08-28T19:57:16.197768+00:00", "quote", 10.17, 10.17]
["2026-08-28T19:57:16.197772+00:00", "trade", 10.17, 700.0]
["2026-08-28T19:57:16.197772+00:00", "trade", 10.17, 60.0]
["2026-08-28T19:57:16.197772+00:00", "trade", 10.17, 1200.0]
["2026-08-28T19:57:16.197772+00:00", "trade", 10.17, 500.0]
["2026-08-28T19:57:16.197778+00:00", "trade", 10.17, 100.0]
["2026-08-28T19:57:16.197778+00:00", "trade", 10.17, 100.0]
["2026-08-28T19:57:16.197778+00:00", "trade", 10.17, 300.0]
["2026-08-28T19:57:16.197778+00:00", "trade", 10.17, 200.0]
["2026-08-28T19:57:16.197778+00:00", "quote", 10.17, 10.17]
["2026-08-28T19:57:16.197782+00:00", "trade", 10.17, 200.0]
["2026-08-28T19:57:16.197782+00:00", "trade", 10.17, 5100.0]
["2026-08-28T19:57:16.197783+00:00", "quote", 10.17, 10.17]
["2026-08-28T19:57:16.197787+00:00", "trade", 10.17, 34.0]
["2026-08-28T19:57:16.197787+00:00", "trade", 10.17, 20.0]
["2026-08-28T19:57:16.197787+00:00", "trade", 10.17, 1100.0]
["2026-08-28T19:57:16.197788+00:00", "quote", 10.17, 10.17]
["2026-08-28T19:57:16.197792+00:00", "trade", 10.17, 3400.0]
["2026-08-28T19:57:16.197792+00:00", "trade", 10.17, 2800.0]
["2026-08-28T19:57:16.197793+00:00", "quote", 10.17, 10.17]
["2026-08-28T19:57:16.197797+00:00", "trade", 10.17, 400.0]
["2026-08-28T19:57:16.197797+00:00", "trade", 10.17, 8200.0]
["2026-08-28T19:57:16.197797+00:00", "trade", 10.17, 10.0]
["2026-08-28T19:57:16.197798+00:00", "quote", 10.17, 10.17]
["2026-08-28T19:57:16.197798+00:00", "quote", 10.17, 10.17]
["2026-08-28T19:57:16.197802+00:00", "trade", 10.17, 100.0]
["2026-08-28T19:57:16.197802+00:00", "trade", 10.17, 100.0]
["2026-08-28T19:57:16.197802+00:00", "trade", 10.17, 200.0]
["2026-08-28T19:57:16.197802+00:00", "trade", 10.17, 100.0]
["2026-08-28T19:57:16.197803+00:00", "quote", 10.17, 10.17]
["2026-08-28T19:57:16.197803+00:00", "quote", 10.17, 10.17]
["2026-08-28T19:57:16.197803+00:00", "quote", 10.17, 10.17]
["2026-08-28T19:57:16.197803+00:00", "quote", 10.17, 10.17]
["2026-08-28T19:57:16.197803+00:00", "quote", 10.17, 10.17]
["2026-08-28T19:57:16.197805+00:00", "trade", 10.17, 200.0]
["2026-08-28T19:57:16.197805+00:00", "trade", 10.17, 800.0]
["2026-08-28T19:57:16.197808+00:00", "quote", 10.17, 10.17]
["2026-08-28T19:57:16.197808+00:00", "quote", 10.17, 10.17]
["2026-08-28T19:57:16.197823+00:00", "trade", 10.17, 1933.0]
["2026-08-28T19:57:16.197829+00:00", "quote", 10.17, 10.17]
["2026-08-28T19:57:16.197878+00:00", "quote", 10.17, 10.17]
["2026-08-28T19:57:16.197949+00:00", "quote", 10.17, 10.17]
["2026-08-28T19:57:16.197998+00:00", "quote", 10.17, 10.17]
["2026-08-28T19:57:16.198039+00:00", "quote", 10.17, 10.17]
["2026-08-28T19:57:16.198059+00:00", "quote", 10.17, 10.17]
["2026-08-28T19:57:16.198088+00:00", "trade", 10.17, 100.0]
["2026-08-28T19:57:16.198127+00:00", "trade", 10.17, 100.0]
["2026-08-28T19:57:16.198154+00:00", "quote", 10.17, 10.17]
["2026-08-28T19:57:16.198160+00:00", "trade", 10.17, 100.0]
["2026-08-28T19:57:16.198166+00:00", "trade", 10.17, 100.0]
["2026-08-28T19:57:16.198175+00:00", "trade", 10.17, 100.0]
["2026-08-28T19:57:16.198178+00:00", "trade", 10.17, 1100.0]
["2026-08-28T19:57:16.198202+00:00", "trade", 10.17, 200.0]
["2026-08-28T19:57:16.198205+00:00", "trade", 10.17, 200.0]
["2026-08-28T19:57:16.198208+00:00", "trade", 10.17, 1800.0]
["2026-08-28T19:57:16.198208+00:00", "trade", 10.17, 400.0]
["2026-08-28T19:57:16.198214+00:00", "quote", 10.17, 10.17]
["2026-08-28T19:57:16.198217+00:00", "trade", 10.17, 100.0]
["2026-08-28T19:57:16.198217+00:00", "trade", 10.17, 1326.0]
["2026-08-28T19:57:16.198220+00:00", "trade", 10.17, 600.0]
["2026-08-28T19:57:16.198226+00:00", "trade", 10.17, 1000.0]
["2026-08-28T19:57:16.198226+00:00", "trade", 10.17, 72.0]
["2026-08-28T19:57:16.198240+00:00", "quote", 10.17, 10.17]
["2026-08-28T19:57:16.198244+00:00", "quote", 10.17, 10.17]
["2026-08-28T19:57:16.198250+00:00", "quote", 10.17, 10.17]
["2026-08-28T19:57:16.198253+00:00", "trade", 10.17, 100.0]
["2026-08-28T19:57:16.198259+00:00", "quote", 10.17, 10.17]
["2026-08-28T19:57:16.198274+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:16.198274+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:16.198286+00:00", "trade", 10.17, 200.0]
["2026-08-28T19:57:16.198314+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:16.198314+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:16.198337+00:00", "trade", 10.17, 200.0]
["2026-08-28T19:57:16.198346+00:00", "trade", 10.17, 1000.0]
["2026-08-28T19:57:16.198349+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:16.198374+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:16.198425+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:16.198427+00:00", "trade", 10.17, 200.0]
["2026-08-28T19:57:16.198433+00:00", "trade", 10.17, 200.0]
["2026-08-28T19:57:16.198435+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:16.198450+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:16.198515+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:16.198520+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:16.198555+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:16.198590+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:16.198593+00:00", "trade", 10.17, 400.0]
["2026-08-28T19:57:16.198596+00:00", "trade", 10.17, 2000.0]
["2026-08-28T19:57:16.198660+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:16.198675+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:16.198756+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:16.198767+00:00", "trade", 10.17, 200.0]
["2026-08-28T19:57:16.198794+00:00", "trade", 10.17, 2600.0]
["2026-08-28T19:57:16.198826+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:16.198839+00:00", "trade", 10.1687, 64.0]
["2026-08-28T19:57:16.198915+00:00", "trade", 10.17, 53.0]
["2026-08-28T19:57:16.198960+00:00", "trade", 10.17, 5.0]
["2026-08-28T19:57:16.198972+00:00", "trade", 10.17, 60.0]
["2026-08-28T19:57:16.199032+00:00", "trade", 10.17, 50.0]
["2026-08-28T19:57:16.199041+00:00", "trade", 10.17, 100.0]
["2026-08-28T19:57:16.199095+00:00", "trade", 10.1691, 50.0]
["2026-08-28T19:57:16.199116+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:16.199191+00:00", "trade", 10.1697, 50.0]
["2026-08-28T19:57:16.199222+00:00", "trade", 10.17, 100.0]
["2026-08-28T19:57:16.199251+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:16.199255+00:00", "trade", 10.17, 57.0]
["2026-08-28T19:57:16.199315+00:00", "trade", 10.17, 62.0]
["2026-08-28T19:57:16.199390+00:00", "trade", 10.17, 67.0]
["2026-08-28T19:57:16.199441+00:00", "trade", 10.17, 79.0]
["2026-08-28T19:57:16.199495+00:00", "trade", 10.17, 68.0]
["2026-08-28T19:57:16.199519+00:00", "trade", 10.17, 50.0]
["2026-08-28T19:57:16.199615+00:00", "trade", 10.17, 59.0]
["2026-08-28T19:57:16.199617+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:16.199669+00:00", "trade", 10.17, 69.0]
["2026-08-28T19:57:16.199720+00:00", "trade", 10.17, 58.0]
["2026-08-28T19:57:16.199793+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:16.199817+00:00", "trade", 10.17, 400.0]
["2026-08-28T19:57:16.199820+00:00", "trade", 10.17, 300.0]
["2026-08-28T19:57:16.199868+00:00", "trade", 10.17, 62.0]
["2026-08-28T19:57:16.199898+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:16.199903+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:16.199903+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:16.200063+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:16.200196+00:00", "trade", 10.17, 3725.0]
["2026-08-28T19:57:16.200376+00:00", "trade", 10.17, 1200.0]
["2026-08-28T19:57:16.200487+00:00", "trade", 10.17, 100.0]
["2026-08-28T19:57:16.200514+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:16.200660+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:16.200683+00:00", "trade", 10.17, 995.0]
["2026-08-28T19:57:16.200719+00:00", "trade", 10.17, 100.0]
["2026-08-28T19:57:16.200860+00:00", "trade", 10.17, 600.0]
["2026-08-28T19:57:16.200884+00:00", "trade", 10.17, 200.0]
["2026-08-28T19:57:16.201089+00:00", "trade", 10.17, 200.0]
["2026-08-28T19:57:16.201151+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:16.201156+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:16.201465+00:00", "trade", 10.17, 59.0]
["2026-08-28T19:57:16.202073+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:16.202361+00:00", "trade", 10.18, 770.0]
["2026-08-28T19:57:16.203396+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:16.204607+00:00", "trade", 10.17, 100.0]
["2026-08-28T19:57:16.208020+00:00", "trade", 10.17, 1000.0]
["2026-08-28T19:57:16.209491+00:00", "trade", 10.165, 86.0]
["2026-08-28T19:57:16.210408+00:00", "trade", 10.17, 1000.0]
["2026-08-28T19:57:16.211692+00:00", "trade", 10.1711, 51.0]
["2026-08-28T19:57:16.241131+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:16.252815+00:00", "trade", 10.1779, 41.0]
["2026-08-28T19:57:16.259178+00:00", "trade", 10.1746, 54.0]
["2026-08-28T19:57:16.297911+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:16.298287+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:16.302948+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:16.349894+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:16.350601+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:16.350601+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:16.467699+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:17.056630+00:00", "trade", 10.18, 2400.0]
["2026-08-28T19:57:17.112030+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:17.112085+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:17.141730+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:17.160189+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:17.197342+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:17.839027+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:18.044535+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:18.045031+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:18.129086+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:18.196031+00:00", "trade", 10.175, 4.0]
["2026-08-28T19:57:18.242701+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:18.244099+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:18.284970+00:00", "trade", 10.1777, 47.0]
["2026-08-28T19:57:18.286314+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:18.296674+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:18.320806+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:18.490770+00:00", "trade", 10.1723, 2.0]
["2026-08-28T19:57:18.564183+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:57:18.664633+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:18.795178+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:19.141290+00:00", "trade", 10.175, 27.0]
["2026-08-28T19:57:19.142216+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:57:19.143064+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:19.196682+00:00", "trade", 10.175, 3.0]
["2026-08-28T19:57:19.198010+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:19.374579+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:19.462293+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:19.462694+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:19.534504+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:57:19.562296+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:57:19.583403+00:00", "trade", 10.18, 1.0]
["2026-08-28T19:57:19.996747+00:00", "trade", 10.1779, 600.0]
["2026-08-28T19:57:20.157527+00:00", "trade", 10.18, 1.0]
["2026-08-28T19:57:20.906162+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:21.049252+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:21.362402+00:00", "trade", 10.175, 50.0]
["2026-08-28T19:57:21.756326+00:00", "trade", 10.175, 37.0]
["2026-08-28T19:57:21.814252+00:00", "trade", 10.1778, 81.0]
["2026-08-28T19:57:22.378630+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:22.515761+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:23.138403+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:57:23.138586+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:23.138902+00:00", "trade", 10.175, 32.0]
["2026-08-28T19:57:23.140727+00:00", "trade", 10.175, 1300.0]
["2026-08-28T19:57:23.140727+00:00", "trade", 10.175, 3000.0]
["2026-08-28T19:57:23.140730+00:00", "trade", 10.175, 8100.0]
["2026-08-28T19:57:23.140730+00:00", "trade", 10.175, 4198.0]
["2026-08-28T19:57:23.144492+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:57:23.246750+00:00", "trade", 10.175, 32.0]
["2026-08-28T19:57:23.247709+00:00", "trade", 10.175, 48.0]
["2026-08-28T19:57:23.247709+00:00", "trade", 10.175, 52.0]
["2026-08-28T19:57:23.250028+00:00", "trade", 10.175, 1.0]
["2026-08-28T19:57:23.299772+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:57:23.419144+00:00", "trade", 10.175, 2749.0]
["2026-08-28T19:57:23.580384+00:00", "trade", 10.1765, 1000.0]
["2026-08-28T19:57:23.585376+00:00", "trade", 10.1765, 200.0]
["2026-08-28T19:57:24.783815+00:00", "trade", 10.175, 400.0]
["2026-08-28T19:57:24.786768+00:00", "trade", 10.175, 500.0]
["2026-08-28T19:57:24.867948+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:24.905259+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:57:24.905590+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:57:24.906558+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:57:25.968302+00:00", "trade", 10.1743, 100.0]
["2026-08-28T19:57:26.120098+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:26.120761+00:00", "trade", 10.175, 2900.0]
["2026-08-28T19:57:26.121421+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:26.121814+00:00", "trade", 10.175, 135.0]
["2026-08-28T19:57:26.122121+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:57:26.122121+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:57:26.122123+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:57:26.122163+00:00", "trade", 10.175, 3600.0]
["2026-08-28T19:57:26.123100+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:26.123350+00:00", "trade", 10.175, 1800.0]
["2026-08-28T19:57:26.123919+00:00", "trade", 10.175, 2600.0]
["2026-08-28T19:57:26.126775+00:00", "trade", 10.175, 400.0]
["2026-08-28T19:57:26.127527+00:00", "trade", 10.175, 400.0]
["2026-08-28T19:57:26.128112+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:26.151908+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:26.152389+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:26.184086+00:00", "trade", 10.1763, 67.0]
["2026-08-28T19:57:26.227092+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:26.614502+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:26.727455+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:26.974763+00:00", "trade", 10.1743, 400.0]
["2026-08-28T19:57:27.017048+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:27.036472+00:00", "trade", 10.1765, 500.0]
["2026-08-28T19:57:27.200386+00:00", "trade", 10.175, 142.0]
["2026-08-28T19:57:27.207531+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:27.247105+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:27.266534+00:00", "trade", 10.1763, 25.0]
["2026-08-28T19:57:27.422842+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:27.436866+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:27.951158+00:00", "trade", 10.175, 140.0]
["2026-08-28T19:57:28.129238+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:57:28.460860+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:57:28.493731+00:00", "trade", 10.1762, 28.0]
["2026-08-28T19:57:28.727320+00:00", "trade", 10.1796, 100.0]
["2026-08-28T19:57:29.098613+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:29.099094+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:29.717861+00:00", "trade", 10.1701, 239.0]
["2026-08-28T19:57:29.718998+00:00", "trade", 10.175, 487.0]
["2026-08-28T19:57:29.804370+00:00", "trade", 10.175, 2.0]
["2026-08-28T19:57:29.804398+00:00", "trade", 10.175, 5010.0]
["2026-08-28T19:57:29.861909+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:57:30.013241+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:30.063034+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:30.063520+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:30.230922+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:57:30.230943+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:57:30.291741+00:00", "trade", 10.1762, 41.0]
["2026-08-28T19:57:30.399520+00:00", "trade", 10.1762, 15.0]
["2026-08-28T19:57:30.593601+00:00", "trade", 10.175, 33.0]
["2026-08-28T19:57:30.678039+00:00", "trade", 10.1741, 200.0]
["2026-08-28T19:57:30.932993+00:00", "trade", 10.175, 76.0]
["2026-08-28T19:57:30.934903+00:00", "trade", 10.175, 8100.0]
["2026-08-28T19:57:30.934906+00:00", "trade", 10.175, 556.0]
["2026-08-28T19:57:30.935144+00:00", "trade", 10.175, 4.0]
["2026-08-28T19:57:31.411297+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:31.411733+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:31.528074+00:00", "trade", 10.175, 300.0]
["2026-08-28T19:57:31.528074+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:57:31.529177+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:31.529618+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:31.561739+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:31.562270+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:31.639615+00:00", "trade", 10.1763, 31.0]
["2026-08-28T19:57:31.988293+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:57:31.989174+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:31.990888+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:32.116477+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:32.564991+00:00", "trade", 10.175, 300.0]
["2026-08-28T19:57:32.566191+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:57:32.572034+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:32.572049+00:00", "trade", 10.175, 20.0]
["2026-08-28T19:57:32.572049+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:57:32.572049+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:32.572130+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:57:32.572133+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:57:32.572133+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:57:32.572144+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:32.572330+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:32.572390+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:32.572686+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:57:32.572738+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:57:32.572786+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:32.572831+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:32.572871+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:32.572911+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:32.572921+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:32.572931+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:32.572939+00:00", "trade", 10.18, 200.0]
["2026-08-28T19:57:32.572945+00:00", "trade", 10.18, 200.0]
["2026-08-28T19:57:32.572948+00:00", "trade", 10.18, 300.0]
["2026-08-28T19:57:32.572966+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:32.573011+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:32.573076+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:32.573192+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:57:32.573255+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:57:32.573282+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:57:32.573317+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:32.573502+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:32.573557+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:32.573557+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:32.573557+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:32.573994+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:32.573994+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:32.574094+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:32.574106+00:00", "trade", 10.18, 500.0]
["2026-08-28T19:57:32.574695+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:32.574715+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:32.574790+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:32.574800+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:32.575131+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:32.575146+00:00", "trade", 10.18, 200.0]
["2026-08-28T19:57:32.575146+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:32.575196+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:32.575367+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:32.575435+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:57:32.575495+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:57:32.575582+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:32.575903+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:32.575907+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:57:32.576105+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:57:32.576554+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:57:32.577411+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:57:32.616289+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:32.623757+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:57:32.623757+00:00", "trade", 10.175, 300.0]
["2026-08-28T19:57:32.623760+00:00", "trade", 10.175, 730.0]
["2026-08-28T19:57:32.628625+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:57:32.628646+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:57:32.628914+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:32.629088+00:00", "trade", 10.175, 700.0]
["2026-08-28T19:57:32.649423+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:32.655401+00:00", "trade", 10.175, 70.0]
["2026-08-28T19:57:32.701521+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:57:32.812323+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:57:32.995406+00:00", "trade", 10.175, 900.0]
["2026-08-28T19:57:32.995918+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:57:33.042111+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:33.042311+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:33.042552+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:33.066318+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:33.141048+00:00", "trade", 10.175, 44.0]
["2026-08-28T19:57:33.143589+00:00", "trade", 10.175, 1.0]
["2026-08-28T19:57:33.144696+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:57:33.336670+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:34.159956+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:34.825286+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:34.877305+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:34.988622+00:00", "trade", 10.1741, 367.0]
["2026-08-28T19:57:35.957858+00:00", "trade", 10.175, 20.0]
["2026-08-28T19:57:36.151642+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:36.189209+00:00", "trade", 10.1741, 100.0]
["2026-08-28T19:57:36.278744+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:36.279230+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:36.279681+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:36.283340+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:36.426771+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:36.428265+00:00", "trade", 10.175, 1200.0]
["2026-08-28T19:57:36.429561+00:00", "trade", 10.175, 59.0]
["2026-08-28T19:57:36.430818+00:00", "trade", 10.17, 3.0]
["2026-08-28T19:57:36.441776+00:00", "trade", 10.18, 420.0]
["2026-08-28T19:57:36.442633+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:36.442643+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:36.442826+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:57:36.443280+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:36.443280+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:36.452306+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:36.593273+00:00", "trade", 10.1796, 500.0]
["2026-08-28T19:57:36.607866+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:36.755529+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:57:36.755560+00:00", "trade", 10.175, 196.0]
["2026-08-28T19:57:36.755584+00:00", "trade", 10.175, 6.0]
["2026-08-28T19:57:37.012387+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:37.136014+00:00", "trade", 10.175, 21.0]
["2026-08-28T19:57:37.137476+00:00", "trade", 10.175, 79.0]
["2026-08-28T19:57:37.207826+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:37.208302+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:37.208743+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:37.208783+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:37.209224+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:37.265751+00:00", "trade", 10.1781, 227.0]
["2026-08-28T19:57:37.539675+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:37.539681+00:00", "trade", 10.175, 21.0]
["2026-08-28T19:57:37.539684+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:37.540055+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:37.540732+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:37.544776+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:37.544787+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:57:37.544790+00:00", "trade", 10.18, 1557.0]
["2026-08-28T19:57:37.544842+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:37.544897+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:37.545232+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:37.545368+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:37.545413+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:37.545418+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:37.545448+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:37.545573+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:37.545581+00:00", "trade", 10.18, 1557.0]
["2026-08-28T19:57:37.545854+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:37.545889+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:37.545889+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:37.546175+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:37.546435+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:57:37.546483+00:00", "trade", 10.175, 52.0]
["2026-08-28T19:57:37.546543+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:57:37.546651+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:37.547828+00:00", "trade", 10.1783, 51.0]
["2026-08-28T19:57:37.591588+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:38.757574+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:57:38.760230+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:57:38.952939+00:00", "trade", 10.174, 100.0]
["2026-08-28T19:57:38.980133+00:00", "trade", 10.1799, 14.0]
["2026-08-28T19:57:39.126782+00:00", "trade", 10.175, 41.0]
["2026-08-28T19:57:39.207456+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:39.218151+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:57:39.220945+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:57:39.222382+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:39.222439+00:00", "trade", 10.18, 2200.0]
["2026-08-28T19:57:39.294162+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:39.315783+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:40.056052+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:40.148391+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:40.230130+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:40.230291+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:40.230292+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:57:40.230292+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:57:40.230296+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:57:40.230861+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:57:40.230870+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:57:40.230918+00:00", "trade", 10.175, 300.0]
["2026-08-28T19:57:40.231589+00:00", "trade", 10.1771, 51.0]
["2026-08-28T19:57:40.263460+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:40.281176+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:57:40.281399+00:00", "trade", 10.175, 240.0]
["2026-08-28T19:57:40.297436+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:57:40.297502+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:57:40.306367+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:57:40.328821+00:00", "trade", 10.175, 240.0]
["2026-08-28T19:57:40.577296+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:57:40.586272+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:57:40.586877+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:57:40.588167+00:00", "trade", 10.175, 57.0]
["2026-08-28T19:57:40.590431+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:57:40.590434+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:57:40.711787+00:00", "trade", 10.175, 31.0]
["2026-08-28T19:57:40.712130+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:40.712191+00:00", "trade", 10.18, 69.0]
["2026-08-28T19:57:40.713276+00:00", "trade", 10.18, 500.0]
["2026-08-28T19:57:40.718210+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:40.801127+00:00", "trade", 10.1799, 10.0]
["2026-08-28T19:57:40.802780+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:57:40.817428+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:57:40.817476+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:57:40.834867+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:40.855611+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:41.050464+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:57:41.050702+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:57:41.055056+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:57:41.297458+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:57:41.297513+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:57:41.324030+00:00", "trade", 10.175, 400.0]
["2026-08-28T19:57:41.420728+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:41.477635+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:57:41.580247+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:41.581516+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:57:41.743796+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:41.753432+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:57:42.061651+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:42.062590+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:57:42.062921+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:57:42.065370+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:42.335870+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:57:42.336938+00:00", "trade", 10.175, 4.0]
["2026-08-28T19:57:42.337151+00:00", "trade", 10.1755, 50.0]
["2026-08-28T19:57:42.569038+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:57:42.721027+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:42.722060+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:57:42.869972+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:57:42.904085+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:57:43.241628+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:57:43.245537+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:57:43.246217+00:00", "trade", 10.18, 12920.0]
["2026-08-28T19:57:43.247501+00:00", "trade", 10.1795, 130.0]
["2026-08-28T19:57:43.441273+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:43.442282+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:57:43.442761+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:57:43.746620+00:00", "trade", 10.1711, 1500.0]
["2026-08-28T19:57:43.747742+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:57:43.747937+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:57:43.748262+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:57:43.748975+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:57:43.749315+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:43.749771+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:43.750334+00:00", "trade", 10.175, 569.0]
["2026-08-28T19:57:43.755431+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:57:43.856573+00:00", "trade", 10.1799, 73.0]
["2026-08-28T19:57:43.858624+00:00", "trade", 10.1716, 1000.0]
["2026-08-28T19:57:44.007368+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:44.015624+00:00", "trade", 10.17, 10.0]
["2026-08-28T19:57:44.039269+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:44.053628+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:44.099542+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:44.218524+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:44.218640+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:44.219241+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:44.219702+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:44.239549+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:44.324250+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:57:44.412630+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:44.412633+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:57:44.412654+00:00", "trade", 10.175, 3100.0]
["2026-08-28T19:57:44.413573+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:44.413763+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:44.413773+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:44.413934+00:00", "trade", 10.18, 1557.0]
["2026-08-28T19:57:44.413934+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:44.413938+00:00", "trade", 10.175, 74.0]
["2026-08-28T19:57:44.414204+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:44.414350+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:44.414525+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:44.414565+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:44.414693+00:00", "trade", 10.18, 1557.0]
["2026-08-28T19:57:44.414695+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:44.414966+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:44.415006+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:44.415046+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:44.415312+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:44.415327+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:44.415417+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:44.415753+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:44.415770+00:00", "trade", 10.18, 1557.0]
["2026-08-28T19:57:44.415803+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:44.416044+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:44.416239+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:44.416365+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:44.416365+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:44.416805+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:44.416846+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:44.417899+00:00", "trade", 10.175, 4100.0]
["2026-08-28T19:57:44.418290+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:57:44.418380+00:00", "trade", 10.175, 4000.0]
["2026-08-28T19:57:44.418434+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:44.418497+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:57:44.418820+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:44.418834+00:00", "trade", 10.18, 1557.0]
["2026-08-28T19:57:44.419166+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:44.419180+00:00", "trade", 10.1777, 79.0]
["2026-08-28T19:57:44.419246+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:44.419407+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:44.419447+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:44.419781+00:00", "trade", 10.175, 54.0]
["2026-08-28T19:57:44.419888+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:44.419888+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:44.464539+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:44.609187+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:44.627298+00:00", "trade", 10.177, 400.0]
["2026-08-28T19:57:44.870433+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:44.870874+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:44.960923+00:00", "trade", 10.1799, 12.0]
["2026-08-28T19:57:44.962286+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:45.035975+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:57:45.036874+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:57:45.036901+00:00", "trade", 10.175, 300.0]
["2026-08-28T19:57:45.147687+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:45.207494+00:00", "trade", 10.175, 500.0]
["2026-08-28T19:57:45.207569+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:45.207578+00:00", "trade", 10.175, 500.0]
["2026-08-28T19:57:45.272944+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:45.318583+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:45.318752+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:57:45.424990+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:45.537087+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:45.604873+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:45.605017+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:57:45.679976+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:45.702149+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:46.057142+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:46.057204+00:00", "trade", 10.175, 26.0]
["2026-08-28T19:57:46.066992+00:00", "trade", 10.1799, 11.0]
["2026-08-28T19:57:46.236150+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:57:46.249404+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:46.250777+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:57:46.251114+00:00", "trade", 10.175, 400.0]
["2026-08-28T19:57:46.251484+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:46.251511+00:00", "trade", 10.175, 300.0]
["2026-08-28T19:57:46.251817+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:57:46.251960+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:46.252922+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:46.295779+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:46.296245+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:46.375227+00:00", "trade", 10.175, 5.0]
["2026-08-28T19:57:46.377850+00:00", "trade", 10.175, 1300.0]
["2026-08-28T19:57:46.377850+00:00", "trade", 10.175, 1332.0]
["2026-08-28T19:57:46.379134+00:00", "trade", 10.1762, 60.0]
["2026-08-28T19:57:46.438257+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:46.438783+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:46.443258+00:00", "trade", 10.175, 70.0]
["2026-08-28T19:57:46.443276+00:00", "trade", 10.175, 199.0]
["2026-08-28T19:57:46.471224+00:00", "trade", 10.1795, 200.0]
["2026-08-28T19:57:46.512726+00:00", "trade", 10.175, 53.0]
["2026-08-28T19:57:46.606486+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:57:46.606918+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:46.619242+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:46.691549+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:46.692261+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:46.728332+00:00", "trade", 10.1799, 183.0]
["2026-08-28T19:57:46.963956+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:46.964472+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:46.971986+00:00", "trade", 10.1799, 12.0]
["2026-08-28T19:57:47.045735+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:47.045780+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:47.349001+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:47.369506+00:00", "trade", 10.175, 6.0]
["2026-08-28T19:57:47.370168+00:00", "trade", 10.175, 24.0]
["2026-08-28T19:57:47.370201+00:00", "trade", 10.175, 370.0]
["2026-08-28T19:57:47.370309+00:00", "trade", 10.175, 5.0]
["2026-08-28T19:57:47.371229+00:00", "trade", 10.175, 10.0]
["2026-08-28T19:57:47.393451+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:47.482363+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:47.482834+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:47.504771+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:47.737764+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:47.761370+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:47.898574+00:00", "trade", 10.176, 500.0]
["2026-08-28T19:57:47.900390+00:00", "trade", 10.175, 600.0]
["2026-08-28T19:57:47.902426+00:00", "trade", 10.17, 15.0]
["2026-08-28T19:57:47.903658+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:47.903764+00:00", "trade", 10.17, 100.0]
["2026-08-28T19:57:47.904661+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:47.905280+00:00", "trade", 10.17, 100.0]
["2026-08-28T19:57:47.909111+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:48.087008+00:00", "trade", 10.177, 100.0]
["2026-08-28T19:57:48.251760+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:48.252587+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:48.253474+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:48.253900+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:48.254091+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:48.260315+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:48.383611+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:57:48.632444+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:48.632895+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:48.633377+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:48.847186+00:00", "trade", 10.1739, 100.0]
["2026-08-28T19:57:48.848528+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:48.981288+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:49.121847+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:49.244677+00:00", "trade", 10.175, 4.0]
["2026-08-28T19:57:49.244707+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:57:49.244734+00:00", "trade", 10.18, 1813.0]
["2026-08-28T19:57:49.245988+00:00", "trade", 10.1751, 52.0]
["2026-08-28T19:57:49.507615+00:00", "trade", 10.175, 1040.0]
["2026-08-28T19:57:49.510776+00:00", "trade", 10.175, 142.0]
["2026-08-28T19:57:49.510899+00:00", "trade", 10.175, 5010.0]
["2026-08-28T19:57:49.512183+00:00", "trade", 10.1761, 72.0]
["2026-08-28T19:57:49.512204+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:49.520137+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:57:49.520158+00:00", "trade", 10.175, 500.0]
["2026-08-28T19:57:49.520161+00:00", "trade", 10.175, 600.0]
["2026-08-28T19:57:49.520183+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:49.849672+00:00", "trade", 10.175, 300.0]
["2026-08-28T19:57:49.866043+00:00", "trade", 10.175, 300.0]
["2026-08-28T19:57:50.001953+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:57:50.002044+00:00", "trade", 10.175, 115.0]
["2026-08-28T19:57:50.002194+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:57:50.026750+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:57:50.033084+00:00", "trade", 10.175, 240.0]
["2026-08-28T19:57:50.079312+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:57:50.214763+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:57:50.611513+00:00", "trade", 10.172, 219.0]
["2026-08-28T19:57:50.679679+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:57:50.722348+00:00", "trade", 10.175, 900.0]
["2026-08-28T19:57:50.723629+00:00", "trade", 10.175, 50.0]
["2026-08-28T19:57:51.521716+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:57:51.820304+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:57:51.832432+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:57:52.068889+00:00", "trade", 10.177, 100.0]
["2026-08-28T19:57:52.270757+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:52.633153+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:57:53.141634+00:00", "trade", 10.1762, 30.0]
["2026-08-28T19:57:53.625204+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:53.631930+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:53.667239+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:53.681874+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:53.704329+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:53.706646+00:00", "trade", 10.175, 5010.0]
["2026-08-28T19:57:53.707367+00:00", "trade", 10.175, 70.0]
["2026-08-28T19:57:53.708029+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:57:53.717673+00:00", "trade", 10.175, 5010.0]
["2026-08-28T19:57:53.717850+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:57:53.725076+00:00", "trade", 10.175, 5010.0]
["2026-08-28T19:57:53.726324+00:00", "trade", 10.175, 94.0]
["2026-08-28T19:57:53.727940+00:00", "trade", 10.175, 341.0]
["2026-08-28T19:57:53.727940+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:57:53.727942+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:57:53.728035+00:00", "trade", 10.175, 5010.0]
["2026-08-28T19:57:53.728459+00:00", "trade", 10.175, 400.0]
["2026-08-28T19:57:53.728980+00:00", "trade", 10.175, 400.0]
["2026-08-28T19:57:53.729283+00:00", "trade", 10.175, 50.0]
["2026-08-28T19:57:53.731214+00:00", "trade", 10.175, 5010.0]
["2026-08-28T19:57:53.732462+00:00", "trade", 10.175, 52.0]
["2026-08-28T19:57:53.806904+00:00", "trade", 10.1763, 12.0]
["2026-08-28T19:57:53.915305+00:00", "trade", 10.175, 300.0]
["2026-08-28T19:57:53.917197+00:00", "trade", 10.175, 8100.0]
["2026-08-28T19:57:53.917200+00:00", "trade", 10.175, 1916.0]
["2026-08-28T19:57:53.918253+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:57:53.918448+00:00", "trade", 10.175, 76.0]
["2026-08-28T19:57:53.927024+00:00", "trade", 10.1739, 200.0]
["2026-08-28T19:57:53.967173+00:00", "trade", 10.175, 407.0]
["2026-08-28T19:57:54.081781+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:57:54.096687+00:00", "trade", 10.1773, 100.0]
["2026-08-28T19:57:54.169872+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:57:54.170200+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:57:54.222754+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:54.330008+00:00", "trade", 10.175, 3.0]
["2026-08-28T19:57:54.504239+00:00", "trade", 10.175, 1.0]
["2026-08-28T19:57:55.093638+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:55.225421+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:55.421556+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:56.051768+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:56.052280+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:56.081399+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:56.081850+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:56.354249+00:00", "trade", 10.1738, 1000.0]
["2026-08-28T19:57:56.498254+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:56.613798+00:00", "trade", 10.1738, 300.0]
["2026-08-28T19:57:56.801088+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:56.915968+00:00", "trade", 10.175, 46.0]
["2026-08-28T19:57:56.916368+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:57:56.919168+00:00", "trade", 10.175, 1906.0]
["2026-08-28T19:57:56.919556+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:57:56.920620+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:57:56.920804+00:00", "trade", 10.175, 52.0]
["2026-08-28T19:57:57.032152+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:57.032263+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:57.032453+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:57:57.032534+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:57:57.032623+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:57.033546+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:57.034042+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:57.078534+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:57:57.212933+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:57:57.212975+00:00", "trade", 10.175, 5010.0]
["2026-08-28T19:57:57.214223+00:00", "trade", 10.175, 50.0]
["2026-08-28T19:57:57.228798+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:57:57.229710+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:57:57.229776+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:57:57.909570+00:00", "trade", 10.18, 5.0]
["2026-08-28T19:57:58.727192+00:00", "trade", 10.175, 40.0]
["2026-08-28T19:57:58.735939+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:59.127415+00:00", "trade", 10.175, 128.0]
["2026-08-28T19:57:59.130203+00:00", "trade", 10.175, 3891.0]
["2026-08-28T19:57:59.130471+00:00", "trade", 10.175, 300.0]
["2026-08-28T19:57:59.137814+00:00", "trade", 10.1737, 700.0]
["2026-08-28T19:57:59.166372+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:57:59.241651+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:57:59.295012+00:00", "trade", 10.175, 3500.0]
["2026-08-28T19:57:59.296260+00:00", "trade", 10.175, 75.0]
["2026-08-28T19:57:59.325177+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:57:59.325180+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:57:59.325189+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:57:59.850140+00:00", "trade", 10.175, 3.0]
["2026-08-28T19:57:59.851280+00:00", "trade", 10.175, 4.0]
["2026-08-28T19:58:00.011550+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:00.013264+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:00.027303+00:00", "trade", 10.175, 10.0]
["2026-08-28T19:58:00.027369+00:00", "trade", 10.175, 72.0]
["2026-08-28T19:58:00.119484+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:00.119671+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:00.120148+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:00.376872+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:00.376883+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:00.376920+00:00", "trade", 10.175, 22.0]
["2026-08-28T19:58:00.376948+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:00.376953+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:00.376956+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:58:00.376956+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:58:00.376959+00:00", "trade", 10.18, 200.0]
["2026-08-28T19:58:00.377003+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:00.377148+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:00.377527+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:58:00.377545+00:00", "trade", 10.175, 600.0]
["2026-08-28T19:58:00.377752+00:00", "trade", 10.18, 400.0]
["2026-08-28T19:58:00.377816+00:00", "trade", 10.18, 400.0]
["2026-08-28T19:58:00.377876+00:00", "trade", 10.175, 428.0]
["2026-08-28T19:58:00.377882+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:58:00.377885+00:00", "trade", 10.18, 300.0]
["2026-08-28T19:58:00.377933+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:00.378080+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:00.378135+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:00.378246+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:00.378351+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:00.378408+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:58:00.378408+00:00", "trade", 10.175, 600.0]
["2026-08-28T19:58:00.378456+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:00.378778+00:00", "trade", 10.18, 1557.0]
["2026-08-28T19:58:00.378778+00:00", "trade", 10.18, 1.0]
["2026-08-28T19:58:00.378784+00:00", "trade", 10.18, 400.0]
["2026-08-28T19:58:00.378817+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:00.378998+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:00.379133+00:00", "trade", 10.175, 7.0]
["2026-08-28T19:58:00.379303+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:00.379649+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:00.379659+00:00", "trade", 10.18, 200.0]
["2026-08-28T19:58:00.379665+00:00", "trade", 10.1764, 53.0]
["2026-08-28T19:58:00.380191+00:00", "trade", 10.175, 29.0]
["2026-08-28T19:58:00.382729+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:58:00.382729+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:00.382732+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:58:00.382735+00:00", "trade", 10.175, 4751.0]
["2026-08-28T19:58:00.382742+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:58:00.382742+00:00", "trade", 10.175, 900.0]
["2026-08-28T19:58:00.382747+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:00.382747+00:00", "trade", 10.175, 6184.0]
["2026-08-28T19:58:00.382877+00:00", "trade", 10.175, 6694.0]
["2026-08-28T19:58:00.382922+00:00", "trade", 10.175, 964.0]
["2026-08-28T19:58:00.382925+00:00", "trade", 10.175, 8100.0]
["2026-08-28T19:58:00.383995+00:00", "trade", 10.1763, 74.0]
["2026-08-28T19:58:00.384056+00:00", "trade", 10.175, 66.0]
["2026-08-28T19:58:00.384122+00:00", "trade", 10.175, 60.0]
["2026-08-28T19:58:00.384182+00:00", "trade", 10.175, 82.0]
["2026-08-28T19:58:00.387874+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:00.388400+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:00.389835+00:00", "trade", 10.18, 1557.0]
["2026-08-28T19:58:00.389838+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:00.390435+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:00.390455+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:00.390460+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:00.390801+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:00.390809+00:00", "trade", 10.18, 1557.0]
["2026-08-28T19:58:00.391422+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:00.391617+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:00.391763+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:00.391778+00:00", "trade", 10.18, 1557.0]
["2026-08-28T19:58:00.392760+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:00.392770+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:00.393086+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:00.393101+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:00.393113+00:00", "trade", 10.18, 1557.0]
["2026-08-28T19:58:00.393632+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:00.393637+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:00.393948+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:00.393978+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:00.393982+00:00", "trade", 10.18, 1557.0]
["2026-08-28T19:58:00.394324+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:00.394334+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:00.394358+00:00", "trade", 10.18, 56.0]
["2026-08-28T19:58:00.394645+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:00.394665+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:00.394677+00:00", "trade", 10.18, 1136.0]
["2026-08-28T19:58:00.394730+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:00.395068+00:00", "trade", 10.18, 1000.0]
["2026-08-28T19:58:00.395146+00:00", "trade", 10.18, 1000.0]
["2026-08-28T19:58:00.395186+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:00.395591+00:00", "trade", 10.18, 1000.0]
["2026-08-28T19:58:00.395645+00:00", "trade", 10.18, 744.0]
["2026-08-28T19:58:00.395654+00:00", "trade", 10.18, 2188.0]
["2026-08-28T19:58:00.395672+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:00.395722+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:00.395723+00:00", "trade", 10.18, 4645.0]
["2026-08-28T19:58:00.395837+00:00", "trade", 10.18, 9276.0]
["2026-08-28T19:58:00.396339+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:00.396836+00:00", "trade", 10.18, 51.0]
["2026-08-28T19:58:00.396968+00:00", "trade", 10.18, 68.0]
["2026-08-28T19:58:00.397065+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:00.397082+00:00", "trade", 10.18, 83.0]
["2026-08-28T19:58:00.398384+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:00.398718+00:00", "trade", 10.18, 954.0]
["2026-08-28T19:58:00.439390+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:58:00.439461+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:00.449322+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:58:00.476324+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:58:00.504374+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:58:00.514956+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:00.518312+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:58:00.519560+00:00", "trade", 10.1758, 54.0]
["2026-08-28T19:58:00.521476+00:00", "trade", 10.178, 11.0]
["2026-08-28T19:58:00.630650+00:00", "trade", 10.175, 34.0]
["2026-08-28T19:58:00.682774+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:00.682829+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:00.683661+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:00.683820+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:58:00.687371+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:58:00.687482+00:00", "trade", 10.18, 86.0]
["2026-08-28T19:58:00.687578+00:00", "trade", 10.18, 114.0]
["2026-08-28T19:58:00.687651+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:00.687711+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:00.687855+00:00", "trade", 10.18, 300.0]
["2026-08-28T19:58:00.698930+00:00", "trade", 10.175, 700.0]
["2026-08-28T19:58:00.761120+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:00.761536+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:00.761591+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:00.801802+00:00", "trade", 10.177, 13100.0]
["2026-08-28T19:58:00.808177+00:00", "trade", 10.177, 600.0]
["2026-08-28T19:58:00.809467+00:00", "trade", 10.177, 100.0]
["2026-08-28T19:58:00.809971+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:00.913577+00:00", "trade", 10.1779, 1.0]
["2026-08-28T19:58:00.914681+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:58:00.964918+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:00.966208+00:00", "trade", 10.175, 500.0]
["2026-08-28T19:58:01.069453+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:01.069954+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:01.083848+00:00", "trade", 10.175, 700.0]
["2026-08-28T19:58:01.216773+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:58:01.218021+00:00", "trade", 10.1755, 51.0]
["2026-08-28T19:58:01.355282+00:00", "trade", 10.175, 68.0]
["2026-08-28T19:58:01.380010+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:01.380015+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:01.380336+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:01.380364+00:00", "trade", 10.18, 1.0]
["2026-08-28T19:58:01.380366+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:01.381366+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:58:01.382331+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:01.390634+00:00", "trade", 10.18, 2400.0]
["2026-08-28T19:58:01.391758+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:01.391859+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:01.392109+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:01.392113+00:00", "trade", 10.18, 1557.0]
["2026-08-28T19:58:01.392530+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:01.392540+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:01.392886+00:00", "trade", 10.18, 1557.0]
["2026-08-28T19:58:01.392886+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:01.393412+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:01.393603+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:01.393758+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:01.393767+00:00", "trade", 10.18, 1557.0]
["2026-08-28T19:58:01.394137+00:00", "trade", 10.1798, 52.0]
["2026-08-28T19:58:01.398369+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:01.479116+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:01.552568+00:00", "trade", 10.175, 188.0]
["2026-08-28T19:58:01.553128+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:01.787095+00:00", "trade", 10.1731, 1600.0]
["2026-08-28T19:58:01.791744+00:00", "trade", 10.1731, 700.0]
["2026-08-28T19:58:01.808403+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:01.939635+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:01.939777+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:01.940101+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:02.042291+00:00", "trade", 10.1772, 100.0]
["2026-08-28T19:58:02.294317+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:02.295039+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:02.303879+00:00", "trade", 10.175, 800.0]
["2026-08-28T19:58:02.454959+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:02.455316+00:00", "trade", 10.18, 1557.0]
["2026-08-28T19:58:02.455320+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:02.455340+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:02.455700+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:02.456016+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:02.456357+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:02.456374+00:00", "trade", 10.18, 1557.0]
["2026-08-28T19:58:02.456838+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:02.456848+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:02.457129+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:02.457159+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:02.457174+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:02.457192+00:00", "trade", 10.18, 994.0]
["2026-08-28T19:58:02.457622+00:00", "trade", 10.1789, 54.0]
["2026-08-28T19:58:02.557252+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:02.557638+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:02.558034+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:02.560424+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:02.560433+00:00", "trade", 10.18, 568.0]
["2026-08-28T19:58:02.676861+00:00", "trade", 10.175, 300.0]
["2026-08-28T19:58:02.750802+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:02.751007+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:02.751161+00:00", "trade", 10.18, 602.0]
["2026-08-28T19:58:02.751168+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:02.854192+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:02.855134+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:02.860166+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:02.910671+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:02.911077+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:02.911564+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:03.026091+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:03.026557+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:03.294152+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:03.295425+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:03.427059+00:00", "trade", 10.1738, 200.0]
["2026-08-28T19:58:03.486468+00:00", "trade", 10.1772, 80.0]
["2026-08-28T19:58:03.487512+00:00", "trade", 10.175, 23.0]
["2026-08-28T19:58:03.656433+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:03.817325+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:04.064787+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:58:04.094158+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:04.181009+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:04.181425+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:04.191360+00:00", "trade", 10.175, 24.0]
["2026-08-28T19:58:04.192347+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:04.195426+00:00", "trade", 10.175, 176.0]
["2026-08-28T19:58:04.381505+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:04.381773+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:04.382021+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:04.382082+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:04.399122+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:04.399588+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:04.530831+00:00", "trade", 10.175, 512.0]
["2026-08-28T19:58:04.531977+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:04.532064+00:00", "trade", 10.18, 26.0]
["2026-08-28T19:58:04.815310+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:04.844515+00:00", "trade", 10.18, 467.0]
["2026-08-28T19:58:05.124868+00:00", "trade", 10.175, 1.0]
["2026-08-28T19:58:05.127502+00:00", "trade", 10.175, 4.0]
["2026-08-28T19:58:05.262601+00:00", "trade", 10.1793, 100.0]
["2026-08-28T19:58:05.294023+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:05.427362+00:00", "trade", 10.1738, 200.0]
["2026-08-28T19:58:05.427931+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:05.428412+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:05.449901+00:00", "trade", 10.177, 100.0]
["2026-08-28T19:58:05.567143+00:00", "trade", 10.1738, 365.0]
["2026-08-28T19:58:05.668629+00:00", "trade", 10.1738, 300.0]
["2026-08-28T19:58:05.708723+00:00", "trade", 10.1793, 100.0]
["2026-08-28T19:58:05.981030+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:05.987308+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:06.008168+00:00", "trade", 10.1779, 10.0]
["2026-08-28T19:58:06.081929+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:06.081985+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:06.082942+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:06.320792+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:06.535397+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:06.614580+00:00", "trade", 10.175, 1.0]
["2026-08-28T19:58:06.614665+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:06.748237+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:06.902078+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:07.074693+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:07.074788+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:07.476612+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:07.507441+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:07.507506+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:07.515787+00:00", "trade", 10.17, 1.0]
["2026-08-28T19:58:07.706023+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:07.706098+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:07.732716+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:07.732776+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:07.733192+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:07.748733+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:07.760201+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:07.874401+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:07.876898+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:07.880757+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:08.011476+00:00", "trade", 10.1794, 100.0]
["2026-08-28T19:58:08.094210+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:08.094266+00:00", "trade", 10.175, 45.0]
["2026-08-28T19:58:08.290298+00:00", "trade", 10.175, 45.0]
["2026-08-28T19:58:08.322482+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:08.387498+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:08.643929+00:00", "trade", 10.175, 2.0]
["2026-08-28T19:58:08.680081+00:00", "trade", 10.1719, 11.0]
["2026-08-28T19:58:08.694954+00:00", "trade", 10.175, 20.0]
["2026-08-28T19:58:08.925294+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:08.925790+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:08.925845+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:08.961956+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:09.003440+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:09.241255+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:09.361250+00:00", "trade", 10.1778, 5.0]
["2026-08-28T19:58:09.480180+00:00", "trade", 10.175, 6.0]
["2026-08-28T19:58:09.849403+00:00", "trade", 10.1736, 600.0]
["2026-08-28T19:58:09.973058+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:09.973118+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:10.207389+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:10.207861+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:10.342120+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:10.342836+00:00", "trade", 10.175, 991.0]
["2026-08-28T19:58:10.343648+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:10.343852+00:00", "trade", 10.175, 233.0]
["2026-08-28T19:58:10.344087+00:00", "trade", 10.1771, 57.0]
["2026-08-28T19:58:10.344320+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:10.344385+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:10.344403+00:00", "trade", 10.175, 7824.0]
["2026-08-28T19:58:10.344403+00:00", "trade", 10.175, 6623.0]
["2026-08-28T19:58:10.344640+00:00", "trade", 10.175, 300.0]
["2026-08-28T19:58:10.344711+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:10.344721+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:10.344745+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:10.344821+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:10.345356+00:00", "trade", 10.175, 2.0]
["2026-08-28T19:58:10.345410+00:00", "trade", 10.175, 3.0]
["2026-08-28T19:58:10.345654+00:00", "trade", 10.175, 73.0]
["2026-08-28T19:58:10.345714+00:00", "trade", 10.175, 60.0]
["2026-08-28T19:58:10.346400+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:10.346409+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:10.346447+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:58:10.385637+00:00", "trade", 10.1748, 200.0]
["2026-08-28T19:58:10.412181+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:58:10.659671+00:00", "trade", 10.175, 3200.0]
["2026-08-28T19:58:10.662282+00:00", "trade", 10.17, 25.0]
["2026-08-28T19:58:10.807479+00:00", "trade", 10.177, 600.0]
["2026-08-28T19:58:10.910078+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:10.910347+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:58:10.910377+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:10.910503+00:00", "trade", 10.175, 700.0]
["2026-08-28T19:58:10.910521+00:00", "trade", 10.175, 150.0]
["2026-08-28T19:58:10.910660+00:00", "trade", 10.17, 300.0]
["2026-08-28T19:58:10.910663+00:00", "trade", 10.17, 456.0]
["2026-08-28T19:58:10.910663+00:00", "trade", 10.17, 200.0]
["2026-08-28T19:58:10.910666+00:00", "trade", 10.17, 562.0]
["2026-08-28T19:58:10.910775+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:10.910815+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:10.910820+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:10.910830+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:10.910835+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:10.911246+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:10.911271+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:10.911823+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:10.911917+00:00", "trade", 10.1744, 53.0]
["2026-08-28T19:58:10.921332+00:00", "trade", 10.175, 300.0]
["2026-08-28T19:58:10.921335+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:58:10.927593+00:00", "trade", 10.175, 94.0]
["2026-08-28T19:58:10.927626+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:10.928865+00:00", "trade", 10.175, 306.0]
["2026-08-28T19:58:10.944773+00:00", "trade", 10.175, 280.0]
["2026-08-28T19:58:11.195406+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:11.200052+00:00", "trade", 10.175, 1.0]
["2026-08-28T19:58:11.302681+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:11.307282+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:11.383734+00:00", "trade", 10.175, 2500.0]
["2026-08-28T19:58:11.385163+00:00", "trade", 10.1762, 63.0]
["2026-08-28T19:58:11.389370+00:00", "trade", 10.175, 142.0]
["2026-08-28T19:58:11.457815+00:00", "trade", 10.1762, 10.0]
["2026-08-28T19:58:11.564899+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:11.769157+00:00", "trade", 10.1737, 100.0]
["2026-08-28T19:58:12.265417+00:00", "trade", 10.175, 1800.0]
["2026-08-28T19:58:12.265730+00:00", "trade", 10.175, 1900.0]
["2026-08-28T19:58:12.355613+00:00", "trade", 10.173, 100.0]
["2026-08-28T19:58:12.423143+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:12.423614+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:12.431128+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:58:12.431531+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:12.441726+00:00", "trade", 10.175, 300.0]
["2026-08-28T19:58:12.587220+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:12.761401+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:12.931044+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:12.931054+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:12.931073+00:00", "trade", 10.18, 130.0]
["2026-08-28T19:58:12.931073+00:00", "trade", 10.18, 400.0]
["2026-08-28T19:58:12.931073+00:00", "trade", 10.18, 20.0]
["2026-08-28T19:58:12.931078+00:00", "trade", 10.18, 50.0]
["2026-08-28T19:58:12.931079+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:12.931109+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:12.931114+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:12.931114+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:12.931189+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:12.931395+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:12.931485+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:12.931517+00:00", "trade", 10.18, 300.0]
["2026-08-28T19:58:12.931520+00:00", "trade", 10.18, 200.0]
["2026-08-28T19:58:12.931571+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:12.931616+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:12.931626+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:12.931740+00:00", "trade", 10.175, 400.0]
["2026-08-28T19:58:12.931740+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:58:12.931743+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:58:12.931743+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:58:12.931746+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:58:12.931861+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:12.932049+00:00", "trade", 10.175, 500.0]
["2026-08-28T19:58:12.932110+00:00", "trade", 10.175, 2700.0]
["2026-08-28T19:58:12.932173+00:00", "trade", 10.175, 300.0]
["2026-08-28T19:58:12.932362+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:12.932777+00:00", "trade", 10.176, 51.0]
["2026-08-28T19:58:12.932934+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:12.932984+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:12.932999+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:12.933355+00:00", "trade", 10.175, 61.0]
["2026-08-28T19:58:12.936442+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:12.937023+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:12.941868+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:58:12.946595+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:58:12.946757+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:12.946807+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:12.946835+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:58:12.946838+00:00", "trade", 10.175, 1400.0]
["2026-08-28T19:58:12.946838+00:00", "trade", 10.175, 8100.0]
["2026-08-28T19:58:12.947431+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:58:12.947455+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:12.947572+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:58:12.948096+00:00", "trade", 10.175, 115.0]
["2026-08-28T19:58:12.948192+00:00", "trade", 10.1752, 54.0]
["2026-08-28T19:58:12.976645+00:00", "trade", 10.1765, 10.0]
["2026-08-28T19:58:12.984135+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:12.984200+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:12.991236+00:00", "trade", 10.175, 900.0]
["2026-08-28T19:58:12.991236+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:58:12.991236+00:00", "trade", 10.175, 8100.0]
["2026-08-28T19:58:12.991819+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:58:12.991819+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:58:12.991822+00:00", "trade", 10.175, 8100.0]
["2026-08-28T19:58:12.992093+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:58:12.992499+00:00", "trade", 10.175, 102.0]
["2026-08-28T19:58:12.992908+00:00", "trade", 10.175, 800.0]
["2026-08-28T19:58:12.993082+00:00", "trade", 10.175, 84.0]
["2026-08-28T19:58:12.994249+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:58:13.069037+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:58:13.148997+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:13.236189+00:00", "trade", 10.1731, 100.0]
["2026-08-28T19:58:13.487300+00:00", "trade", 10.1769, 3500.0]
["2026-08-28T19:58:13.558982+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:13.559499+00:00", "trade", 10.175, 4.0]
["2026-08-28T19:58:13.581494+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:13.701108+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:13.837741+00:00", "trade", 10.175, 177.0]
["2026-08-28T19:58:14.013756+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:14.376792+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:14.377015+00:00", "trade", 10.175, 500.0]
["2026-08-28T19:58:14.377565+00:00", "trade", 10.175, 300.0]
["2026-08-28T19:58:14.377565+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:14.378548+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:14.379765+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:14.439136+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:58:14.439402+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:14.440420+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:14.442901+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:58:14.443572+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:14.444149+00:00", "trade", 10.175, 57.0]
["2026-08-28T19:58:14.587641+00:00", "trade", 10.1731, 600.0]
["2026-08-28T19:58:14.592071+00:00", "trade", 10.1731, 100.0]
["2026-08-28T19:58:14.594022+00:00", "trade", 10.1731, 100.0]
["2026-08-28T19:58:14.740668+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:14.763427+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:14.763893+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:14.922009+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:14.927336+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:14.928108+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:14.928153+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:14.932443+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:14.933040+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:14.933457+00:00", "trade", 10.175, 24.0]
["2026-08-28T19:58:14.935481+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:15.321757+00:00", "trade", 10.175, 300.0]
["2026-08-28T19:58:15.330027+00:00", "trade", 10.175, 96.0]
["2026-08-28T19:58:15.330027+00:00", "trade", 10.175, 70.0]
["2026-08-28T19:58:15.330760+00:00", "trade", 10.175, 254.0]
["2026-08-28T19:58:15.331381+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:15.331697+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:15.399702+00:00", "trade", 10.175, 10.0]
["2026-08-28T19:58:15.639743+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:15.681377+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:15.801047+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:15.861079+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:15.861144+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:15.900761+00:00", "trade", 10.1755, 500.0]
["2026-08-28T19:58:15.981325+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:16.116816+00:00", "trade", 10.175, 1395.0]
["2026-08-28T19:58:16.116903+00:00", "trade", 10.175, 400.0]
["2026-08-28T19:58:16.116990+00:00", "trade", 10.175, 1605.0]
["2026-08-28T19:58:16.341706+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:16.346167+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:16.349575+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:16.349650+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:16.349655+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:16.349675+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:16.560701+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:16.579666+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:17.289678+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:17.290149+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:17.291150+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:17.445008+00:00", "trade", 10.1799, 30.0]
["2026-08-28T19:58:17.446686+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:18.049262+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:18.055081+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:18.055166+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:18.059532+00:00", "trade", 10.175, 122.0]
["2026-08-28T19:58:18.106128+00:00", "trade", 10.175, 150.0]
["2026-08-28T19:58:18.108068+00:00", "trade", 10.1764, 100.0]
["2026-08-28T19:58:18.119775+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:18.127088+00:00", "trade", 10.1799, 12.0]
["2026-08-28T19:58:18.221362+00:00", "trade", 10.175, 273.0]
["2026-08-28T19:58:18.261976+00:00", "trade", 10.1731, 2500.0]
["2026-08-28T19:58:18.263224+00:00", "trade", 10.1745, 71.0]
["2026-08-28T19:58:18.283303+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:18.284330+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:18.988814+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:18.988863+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:58:19.289120+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:19.289199+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:19.289283+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:19.376803+00:00", "trade", 10.17, 25.0]
["2026-08-28T19:58:19.581943+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:19.582414+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:19.690766+00:00", "trade", 10.1795, 50.0]
["2026-08-28T19:58:19.715999+00:00", "trade", 10.1728, 100.0]
["2026-08-28T19:58:19.723755+00:00", "trade", 10.1767, 200.0]
["2026-08-28T19:58:19.892014+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:58:19.892014+00:00", "trade", 10.175, 300.0]
["2026-08-28T19:58:19.892016+00:00", "trade", 10.175, 1100.0]
["2026-08-28T19:58:19.892616+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:19.892621+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:19.892666+00:00", "trade", 10.175, 1100.0]
["2026-08-28T19:58:19.892666+00:00", "trade", 10.175, 3100.0]
["2026-08-28T19:58:19.892671+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:19.892672+00:00", "trade", 10.175, 1400.0]
["2026-08-28T19:58:19.892672+00:00", "trade", 10.175, 22.0]
["2026-08-28T19:58:19.892676+00:00", "trade", 10.175, 8100.0]
["2026-08-28T19:58:19.892676+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:19.892676+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:19.892679+00:00", "trade", 10.17, 5800.0]
["2026-08-28T19:58:19.892679+00:00", "trade", 10.17, 6300.0]
["2026-08-28T19:58:19.892684+00:00", "trade", 10.175, 14.0]
["2026-08-28T19:58:19.892684+00:00", "trade", 10.175, 163.0]
["2026-08-28T19:58:19.892684+00:00", "trade", 10.17, 259.0]
["2026-08-28T19:58:19.892687+00:00", "trade", 10.17, 100.0]
["2026-08-28T19:58:19.892687+00:00", "trade", 10.17, 3321.0]
["2026-08-28T19:58:19.892691+00:00", "trade", 10.17, 61.0]
["2026-08-28T19:58:19.892691+00:00", "trade", 10.175, 510.0]
["2026-08-28T19:58:19.892721+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:19.892751+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:19.892819+00:00", "trade", 10.17, 100.0]
["2026-08-28T19:58:19.892967+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:19.892970+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:19.892973+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:19.892976+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:19.892976+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:19.892992+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:19.893032+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:19.893102+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:19.893448+00:00", "trade", 10.1781, 50.0]
["2026-08-28T19:58:19.893744+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:19.893926+00:00", "trade", 10.175, 50.0]
["2026-08-28T19:58:19.893977+00:00", "trade", 10.175, 73.0]
["2026-08-28T19:58:19.894031+00:00", "trade", 10.17, 52.0]
["2026-08-28T19:58:19.894109+00:00", "trade", 10.17, 57.0]
["2026-08-28T19:58:19.903101+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:19.904820+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:19.927573+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:20.036783+00:00", "trade", 10.175, 131.0]
["2026-08-28T19:58:20.037691+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:20.039339+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:20.078577+00:00", "trade", 10.175, 60.0]
["2026-08-28T19:58:20.079824+00:00", "trade", 10.1715, 50.0]
["2026-08-28T19:58:20.092208+00:00", "trade", 10.175, 10.0]
["2026-08-28T19:58:20.127070+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:20.471135+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:20.481988+00:00", "trade", 10.175, 22.0]
["2026-08-28T19:58:20.482031+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:20.482069+00:00", "trade", 10.18, 700.0]
["2026-08-28T19:58:20.482191+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:20.482883+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:20.483189+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:20.483550+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:20.483755+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:20.484301+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:20.484348+00:00", "trade", 10.175, 300.0]
["2026-08-28T19:58:20.484352+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:58:20.484352+00:00", "trade", 10.175, 1400.0]
["2026-08-28T19:58:20.484372+00:00", "trade", 10.175, 8100.0]
["2026-08-28T19:58:20.484562+00:00", "trade", 10.175, 1565.0]
["2026-08-28T19:58:20.485022+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:58:20.485112+00:00", "trade", 10.175, 169.0]
["2026-08-28T19:58:20.485620+00:00", "trade", 10.1753, 97.0]
["2026-08-28T19:58:20.485935+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:20.486221+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:20.486291+00:00", "trade", 10.1738, 50.0]
["2026-08-28T19:58:20.486346+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:20.486366+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:20.486375+00:00", "trade", 10.18, 200.0]
["2026-08-28T19:58:20.486375+00:00", "trade", 10.18, 160.0]
["2026-08-28T19:58:20.486376+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:20.486378+00:00", "trade", 10.18, 159.0]
["2026-08-28T19:58:20.486384+00:00", "trade", 10.18, 479.0]
["2026-08-28T19:58:20.486391+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:20.486393+00:00", "trade", 10.18, 759.0]
["2026-08-28T19:58:20.486411+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:20.486482+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:20.486837+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:20.486847+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:20.487153+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:20.487163+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:20.487173+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:20.487178+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:20.487187+00:00", "trade", 10.18, 1557.0]
["2026-08-28T19:58:20.487574+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:20.487920+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:20.487930+00:00", "trade", 10.18, 1557.0]
["2026-08-28T19:58:20.488346+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:20.488432+00:00", "trade", 10.1777, 54.0]
["2026-08-28T19:58:20.488682+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:20.488703+00:00", "trade", 10.18, 1557.0]
["2026-08-28T19:58:20.489023+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:20.489363+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:20.489379+00:00", "trade", 10.18, 1557.0]
["2026-08-28T19:58:20.490170+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:20.490175+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:20.490506+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:20.490522+00:00", "trade", 10.18, 1557.0]
["2026-08-28T19:58:20.490997+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:20.491328+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:20.491346+00:00", "trade", 10.18, 1557.0]
["2026-08-28T19:58:20.491770+00:00", "trade", 10.18, 56.0]
["2026-08-28T19:58:20.491854+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:20.492210+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:20.492212+00:00", "trade", 10.18, 1557.0]
["2026-08-28T19:58:20.493060+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:20.502329+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:20.521051+00:00", "trade", 10.175, 500.0]
["2026-08-28T19:58:20.521051+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:58:20.521054+00:00", "trade", 10.18, 529.0]
["2026-08-28T19:58:20.561815+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:20.561881+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:20.580433+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:20.581097+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:58:20.581199+00:00", "trade", 10.18, 400.0]
["2026-08-28T19:58:20.619315+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:20.661943+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:20.662896+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:20.663174+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:20.663367+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:20.670033+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:20.691718+00:00", "trade", 10.175, 22.0]
["2026-08-28T19:58:20.744139+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:20.761259+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:21.201019+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:21.224369+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:21.321094+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:21.335935+00:00", "trade", 10.1759, 200.0]
["2026-08-28T19:58:21.350153+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:21.458687+00:00", "trade", 10.1775, 3.0]
["2026-08-28T19:58:21.459748+00:00", "trade", 10.175, 11.0]
["2026-08-28T19:58:21.459923+00:00", "trade", 10.175, 4.0]
["2026-08-28T19:58:21.459959+00:00", "trade", 10.175, 547.0]
["2026-08-28T19:58:21.460954+00:00", "trade", 10.175, 54.0]
["2026-08-28T19:58:21.460978+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:58:21.461213+00:00", "trade", 10.1786, 52.0]
["2026-08-28T19:58:21.522137+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:21.650471+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:21.850737+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:21.851208+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:22.058293+00:00", "trade", 10.175, 4000.0]
["2026-08-28T19:58:22.058887+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:22.058907+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:22.060129+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:22.060140+00:00", "trade", 10.175, 21.0]
["2026-08-28T19:58:22.060410+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:58:22.060410+00:00", "trade", 10.175, 400.0]
["2026-08-28T19:58:22.061036+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:22.064052+00:00", "trade", 10.18, 300.0]
["2026-08-28T19:58:22.064670+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:22.064746+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:22.064774+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:58:22.064795+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:58:22.065628+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:22.065703+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:22.066028+00:00", "trade", 10.1752, 56.0]
["2026-08-28T19:58:22.066735+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:22.072003+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:22.104290+00:00", "trade", 10.1795, 103.0]
["2026-08-28T19:58:22.144355+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:58:22.144400+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:22.144946+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:22.145412+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:22.252663+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:22.267542+00:00", "trade", 10.1759, 200.0]
["2026-08-28T19:58:22.501808+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:22.541186+00:00", "trade", 10.175, 600.0]
["2026-08-28T19:58:22.541994+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:22.672725+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:22.709995+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:22.723666+00:00", "trade", 10.1737, 1.0]
["2026-08-28T19:58:22.726565+00:00", "trade", 10.1763, 200.0]
["2026-08-28T19:58:22.821032+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:23.174277+00:00", "trade", 10.175, 15.0]
["2026-08-28T19:58:23.175245+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:23.175766+00:00", "trade", 10.175, 85.0]
["2026-08-28T19:58:23.176427+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:58:23.273216+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:23.277118+00:00", "trade", 10.1757, 10.0]
["2026-08-28T19:58:23.304766+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:23.407345+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:23.407570+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:23.569690+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:23.577800+00:00", "trade", 10.18, 2400.0]
["2026-08-28T19:58:23.579066+00:00", "trade", 10.1771, 52.0]
["2026-08-28T19:58:23.621975+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:23.624320+00:00", "trade", 10.175, 40.0]
["2026-08-28T19:58:23.768904+00:00", "trade", 10.17, 5000.0]
["2026-08-28T19:58:23.806983+00:00", "trade", 10.1758, 100.0]
["2026-08-28T19:58:23.901273+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:23.903185+00:00", "trade", 10.175, 22.0]
["2026-08-28T19:58:23.904177+00:00", "trade", 10.18, 78.0]
["2026-08-28T19:58:23.904402+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:58:23.904706+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:23.905647+00:00", "trade", 10.171, 55.0]
["2026-08-28T19:58:23.905729+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:24.232630+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:24.233101+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:24.233751+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:58:24.366429+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:24.481682+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:24.482153+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:24.785547+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:58:24.786650+00:00", "trade", 10.175, 3.0]
["2026-08-28T19:58:24.787594+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:24.789083+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:58:24.789155+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:58:24.821324+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:24.901078+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:24.901710+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:24.902227+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:58:24.902236+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:58:24.902239+00:00", "trade", 10.175, 500.0]
["2026-08-28T19:58:24.902356+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:24.902456+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:24.902466+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:24.902474+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:58:24.902474+00:00", "trade", 10.18, 1557.0]
["2026-08-28T19:58:24.902476+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:24.902501+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:24.902817+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:24.902858+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:58:24.902952+00:00", "trade", 10.175, 300.0]
["2026-08-28T19:58:24.903171+00:00", "trade", 10.18, 1100.0]
["2026-08-28T19:58:24.903914+00:00", "trade", 10.175, 36.0]
["2026-08-28T19:58:24.904106+00:00", "trade", 10.1766, 54.0]
["2026-08-28T19:58:24.906136+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:58:24.912349+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:58:24.974317+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:58:24.975084+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:24.976251+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:58:25.015461+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:25.016715+00:00", "trade", 10.176, 50.0]
["2026-08-28T19:58:25.077432+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:25.200093+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:25.200175+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:25.200755+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:25.201030+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:25.260453+00:00", "trade", 10.18, 400.0]
["2026-08-28T19:58:25.260522+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:25.260712+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:25.260767+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:25.261033+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:25.456903+00:00", "trade", 10.175, 600.0]
["2026-08-28T19:58:25.457515+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:25.457610+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:25.457620+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:25.457697+00:00", "trade", 10.175, 1000.0]
["2026-08-28T19:58:25.458086+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:25.458097+00:00", "trade", 10.18, 400.0]
["2026-08-28T19:58:25.458156+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:25.458166+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:25.458218+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:58:25.458221+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:25.458231+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:25.458813+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:25.458816+00:00", "trade", 10.18, 8.0]
["2026-08-28T19:58:25.459895+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:25.462677+00:00", "trade", 10.18, 686.0]
["2026-08-28T19:58:25.462728+00:00", "trade", 10.18, 1.0]
["2026-08-28T19:58:25.534723+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:25.535184+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:25.535288+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:25.535881+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:25.696308+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:58:25.697565+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:25.698673+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:25.698747+00:00", "trade", 10.175, 682.0]
["2026-08-28T19:58:25.700034+00:00", "trade", 10.1766, 50.0]
["2026-08-28T19:58:25.729852+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:25.921874+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:58:25.922006+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:58:25.922298+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:25.987258+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:25.987815+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:26.037129+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:26.132281+00:00", "trade", 10.1759, 16900.0]
["2026-08-28T19:58:26.135739+00:00", "trade", 10.1759, 300.0]
["2026-08-28T19:58:26.137243+00:00", "trade", 10.1759, 200.0]
["2026-08-28T19:58:26.138000+00:00", "trade", 10.1759, 100.0]
["2026-08-28T19:58:26.186566+00:00", "trade", 10.175, 300.0]
["2026-08-28T19:58:26.358425+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:26.359380+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:26.359509+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:26.396771+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:58:26.397483+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:26.398019+00:00", "trade", 10.1763, 51.0]
["2026-08-28T19:58:26.398299+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:26.398460+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:26.520279+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:26.520756+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:26.521282+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:26.627369+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:26.627895+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:26.628450+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:58:26.628558+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:26.633430+00:00", "trade", 10.18, 1314.0]
["2026-08-28T19:58:26.641531+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:26.777541+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:26.780773+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:26.857754+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:26.858277+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:26.910095+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:26.913314+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:26.914412+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:26.943677+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:26.944889+00:00", "trade", 10.175, 714.0]
["2026-08-28T19:58:26.945731+00:00", "trade", 10.175, 122.0]
["2026-08-28T19:58:26.947277+00:00", "trade", 10.175, 3.0]
["2026-08-28T19:58:27.005056+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:27.006294+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:27.021761+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:27.022702+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:27.064863+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:27.080265+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:27.139929+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:27.203182+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:27.278004+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:27.280769+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:58:27.294509+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:27.324239+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:27.325214+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:27.325232+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:27.325242+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:27.325708+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:27.326479+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:27.339465+00:00", "trade", 10.175, 410.0]
["2026-08-28T19:58:27.523508+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:27.578268+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:27.578335+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:58:27.579965+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:27.581210+00:00", "trade", 10.175, 40.0]
["2026-08-28T19:58:27.587700+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:27.661518+00:00", "trade", 10.17, 500.0]
["2026-08-28T19:58:27.661590+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:27.662006+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:27.662517+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:27.663777+00:00", "trade", 10.1757, 50.0]
["2026-08-28T19:58:27.681832+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:27.722610+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:27.722879+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:27.723102+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:27.798743+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:27.813268+00:00", "trade", 10.175, 800.0]
["2026-08-28T19:58:27.813457+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:27.889487+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:27.891402+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:58:28.016908+00:00", "trade", 10.175, 8.0]
["2026-08-28T19:58:28.018033+00:00", "trade", 10.175, 174.0]
["2026-08-28T19:58:28.030648+00:00", "trade", 10.175, 400.0]
["2026-08-28T19:58:28.070983+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:28.072192+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:28.087339+00:00", "trade", 10.1765, 100.0]
["2026-08-28T19:58:28.206070+00:00", "trade", 10.175, 380.0]
["2026-08-28T19:58:28.207128+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:28.228476+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:58:28.294844+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:58:28.409461+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:58:28.409532+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:28.410986+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:58:28.416302+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:28.502664+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:28.576105+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:58:28.639062+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:28.912016+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:28.912021+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:28.912201+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:28.912482+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:28.912580+00:00", "trade", 10.175, 300.0]
["2026-08-28T19:58:28.912677+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:28.912794+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:28.914433+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:28.967322+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:29.021712+00:00", "trade", 10.175, 123.0]
["2026-08-28T19:58:29.071676+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:29.122271+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:29.204060+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:29.204135+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:29.242752+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:29.295862+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:29.371434+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:29.393444+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:29.403126+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:29.404375+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:29.460825+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:29.461769+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:29.501642+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:29.501697+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:29.502693+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:29.562619+00:00", "trade", 10.175, 700.0]
["2026-08-28T19:58:29.563909+00:00", "trade", 10.1752, 55.0]
["2026-08-28T19:58:29.590099+00:00", "trade", 10.1731, 100.0]
["2026-08-28T19:58:29.617821+00:00", "trade", 10.1764, 300.0]
["2026-08-28T19:58:29.650190+00:00", "trade", 10.1758, 800.0]
["2026-08-28T19:58:29.655600+00:00", "trade", 10.1772, 11.0]
["2026-08-28T19:58:29.735437+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:29.736820+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:29.775422+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:29.775498+00:00", "trade", 10.18, 200.0]
["2026-08-28T19:58:29.775572+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:29.775934+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:58:29.776499+00:00", "trade", 10.175, 300.0]
["2026-08-28T19:58:29.776559+00:00", "trade", 10.18, 300.0]
["2026-08-28T19:58:29.776625+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:29.776690+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:29.777853+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:29.777998+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:29.796367+00:00", "trade", 10.175, 23.0]
["2026-08-28T19:58:29.833737+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:29.901045+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:30.013297+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:30.042695+00:00", "trade", 10.175, 300.0]
["2026-08-28T19:58:30.046355+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:30.047583+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:30.047861+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:30.048054+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:30.048769+00:00", "trade", 10.18, 457.0]
["2026-08-28T19:58:30.048769+00:00", "trade", 10.18, 417.0]
["2026-08-28T19:58:30.051979+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:30.067977+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:30.084762+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:30.086115+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:30.136508+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:30.154729+00:00", "trade", 10.175, 20.0]
["2026-08-28T19:58:30.187656+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:30.236947+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:30.297709+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:30.522331+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:30.523338+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:30.567017+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:30.567192+00:00", "trade", 10.175, 300.0]
["2026-08-28T19:58:30.567507+00:00", "trade", 10.175, 300.0]
["2026-08-28T19:58:30.640280+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:30.659809+00:00", "trade", 10.1701, 500.0]
["2026-08-28T19:58:30.689994+00:00", "trade", 10.175, 177.0]
["2026-08-28T19:58:30.690566+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:30.690571+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:30.695583+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:30.695633+00:00", "trade", 10.175, 3.0]
["2026-08-28T19:58:30.695660+00:00", "trade", 10.18, 300.0]
["2026-08-28T19:58:30.696139+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:30.696198+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:58:30.696216+00:00", "trade", 10.18, 46.0]
["2026-08-28T19:58:30.696264+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:30.697864+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:30.698523+00:00", "trade", 10.18, 20.0]
["2026-08-28T19:58:30.729844+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:30.731002+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:30.860935+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:30.861742+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:30.861817+00:00", "trade", 10.18, 400.0]
["2026-08-28T19:58:30.861923+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:30.862820+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:30.862970+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:30.863067+00:00", "trade", 10.1767, 50.0]
["2026-08-28T19:58:30.923725+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:30.963290+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:30.990925+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:31.025501+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:31.025850+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:31.100119+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:31.100189+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:31.151225+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:31.151374+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:58:31.151606+00:00", "trade", 10.175, 800.0]
["2026-08-28T19:58:31.151696+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:31.239184+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:31.239650+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:31.262188+00:00", "trade", 10.175, 600.0]
["2026-08-28T19:58:31.270178+00:00", "trade", 10.175, 1400.0]
["2026-08-28T19:58:31.270379+00:00", "trade", 10.18, 300.0]
["2026-08-28T19:58:31.270438+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:31.270794+00:00", "trade", 10.175, 600.0]
["2026-08-28T19:58:31.271029+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:58:31.272310+00:00", "trade", 10.1761, 50.0]
["2026-08-28T19:58:31.353517+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:31.354660+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:58:31.392162+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:31.392439+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:31.398778+00:00", "trade", 10.1744, 28.0]
["2026-08-28T19:58:31.488054+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:31.541001+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:31.676960+00:00", "trade", 10.1772, 3.0]
["2026-08-28T19:58:31.770055+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:58:31.770064+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:31.770392+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:31.771640+00:00", "trade", 10.1754, 50.0]
["2026-08-28T19:58:31.772497+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:31.888281+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:58:31.985369+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:32.027674+00:00", "trade", 10.1768, 500.0]
["2026-08-28T19:58:32.071656+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:32.161044+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:32.161997+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:32.163055+00:00", "trade", 10.175, 30.0]
["2026-08-28T19:58:32.163633+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:32.215148+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:58:32.263133+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:32.263190+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:32.387888+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:32.388038+00:00", "trade", 10.18, 400.0]
["2026-08-28T19:58:32.416997+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:32.418210+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:32.418485+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:32.418681+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:32.426138+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:32.426310+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:32.428544+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:32.428549+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:32.428599+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:32.466624+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:32.487153+00:00", "trade", 10.1731, 200.0]
["2026-08-28T19:58:32.539826+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:32.543577+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:32.543678+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:32.559183+00:00", "trade", 10.175, 100.0]
["2026-08-28T19:58:32.586233+00:00", "trade", 10.175, 300.0]
["2026-08-28T19:58:32.586242+00:00", "trade", 10.175, 200.0]
["2026-08-28T19:58:32.723420+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:32.723421+00:00", "trade", 10.18, 4400.0]
["2026-08-28T19:58:32.723485+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:32.723797+00:00", "trade", 10.18, 283.0]
["2026-08-28T19:58:32.723797+00:00", "trade", 10.18, 874.0]
["2026-08-28T19:58:32.723803+00:00", "trade", 10.18, 400.0]
["2026-08-28T19:58:32.723879+00:00", "trade", 10.18, 71.0]
["2026-08-28T19:58:32.723882+00:00", "trade", 10.18, 1100.0]
["2026-08-28T19:58:32.723885+00:00", "trade", 10.18, 5900.0]
["2026-08-28T19:58:32.723885+00:00", "trade", 10.18, 1000.0]
["2026-08-28T19:58:32.723888+00:00", "trade", 10.18, 1132.0]
["2026-08-28T19:58:32.723891+00:00", "trade", 10.18, 20.0]
["2026-08-28T19:58:32.723894+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:58:32.723894+00:00", "trade", 10.18, 60.0]
["2026-08-28T19:58:32.723900+00:00", "trade", 10.18, 300.0]
["2026-08-28T19:58:32.723900+00:00", "trade", 10.18, 20.0]
["2026-08-28T19:58:32.723900+00:00", "trade", 10.18, 400.0]
["2026-08-28T19:58:32.723904+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:58:32.723904+00:00", "trade", 10.18, 476.0]
["2026-08-28T19:58:32.723904+00:00", "trade", 10.18, 5700.0]
["2026-08-28T19:58:32.723909+00:00", "trade", 10.18, 800.0]
["2026-08-28T19:58:32.723909+00:00", "trade", 10.18, 400.0]
["2026-08-28T19:58:32.723909+00:00", "trade", 10.18, 205.0]
["2026-08-28T19:58:32.723913+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:58:32.723913+00:00", "trade", 10.18, 500.0]
["2026-08-28T19:58:32.723918+00:00", "trade", 10.18, 75.0]
["2026-08-28T19:58:32.723918+00:00", "trade", 10.18, 1700.0]
["2026-08-28T19:58:32.723924+00:00", "trade", 10.18, 7.0]
["2026-08-28T19:58:32.723924+00:00", "trade", 10.18, 134.0]
["2026-08-28T19:58:32.723924+00:00", "trade", 10.18, 1000.0]
["2026-08-28T19:58:32.723924+00:00", "trade", 10.18, 4900.0]
["2026-08-28T19:58:32.723927+00:00", "trade", 10.18, 110.0]
["2026-08-28T19:58:32.723927+00:00", "trade", 10.18, 400.0]
["2026-08-28T19:58:32.723933+00:00", "trade", 10.18, 400.0]
["2026-08-28T19:58:32.723933+00:00", "trade", 10.18, 500.0]
["2026-08-28T19:58:32.723933+00:00", "trade", 10.18, 450.0]
["2026-08-28T19:58:32.723937+00:00", "trade", 10.18, 2600.0]
["2026-08-28T19:58:32.723937+00:00", "trade", 10.18, 418.0]
["2026-08-28T19:58:32.723942+00:00", "trade", 10.18, 900.0]
["2026-08-28T19:58:32.723948+00:00", "trade", 10.18, 400.0]
["2026-08-28T19:58:32.723948+00:00", "trade", 10.18, 1000.0]
["2026-08-28T19:58:32.723948+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:58:32.723948+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:58:32.723948+00:00", "trade", 10.18, 622.0]
["2026-08-28T19:58:32.723948+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:58:32.723948+00:00", "trade", 10.18, 27.0]
["2026-08-28T19:58:32.723951+00:00", "trade", 10.18, 200.0]
["2026-08-28T19:58:32.723954+00:00", "trade", 10.18, 1900.0]
["2026-08-28T19:58:32.723969+00:00", "trade", 10.18, 300.0]
["2026-08-28T19:58:32.723984+00:00", "trade", 10.18, 2.0]
["2026-08-28T19:58:32.724005+00:00", "trade", 10.18, 6.0]
["2026-08-28T19:58:32.724062+00:00", "trade", 10.18, 5743.0]
["2026-08-28T19:58:32.724066+00:00", "trade", 10.18, 2300.0]
["2026-08-28T19:58:32.724066+00:00", "trade", 10.18, 900.0]
["2026-08-28T19:58:32.724072+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:58:32.724072+00:00", "trade", 10.18, 1700.0]
["2026-08-28T19:58:32.724072+00:00", "trade", 10.18, 500.0]
["2026-08-28T19:58:32.724075+00:00", "trade", 10.18, 200.0]
["2026-08-28T19:58:32.724075+00:00", "trade", 10.18, 300.0]
["2026-08-28T19:58:32.724080+00:00", "trade", 10.18, 1300.0]
["2026-08-28T19:58:32.724080+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:58:32.724084+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:58:32.724084+00:00", "trade", 10.18, 424.0]
["2026-08-28T19:58:32.724090+00:00", "trade", 10.18, 200.0]
["2026-08-28T19:58:32.724090+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:58:32.724090+00:00", "trade", 10.18, 700.0]
["2026-08-28T19:58:32.724090+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:58:32.724096+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:58:32.724096+00:00", "trade", 10.18, 734.0]
["2026-08-28T19:58:32.724096+00:00", "trade", 10.18, 1000.0]
["2026-08-28T19:58:32.724099+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:58:32.724099+00:00", "trade", 10.18, 400.0]
["2026-08-28T19:58:32.724102+00:00", "trade", 10.18, 200.0]
["2026-08-28T19:58:32.724102+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:58:32.724104+00:00", "trade", 10.18, 200.0]
["2026-08-28T19:58:32.724109+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:58:32.724109+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:58:32.724109+00:00", "trade", 10.18, 1200.0]
["2026-08-28T19:58:32.724109+00:00", "trade", 10.18, 403.0]
["2026-08-28T19:58:32.724111+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:58:32.724111+00:00", "trade", 10.18, 5900.0]
["2026-08-28T19:58:32.724113+00:00", "trade", 10.18, 2000.0]
["2026-08-28T19:58:32.724116+00:00", "trade", 10.18, 1400.0]
["2026-08-28T19:58:32.724116+00:00", "trade", 10.18, 4200.0]
["2026-08-28T19:58:32.724120+00:00", "trade", 10.18, 400.0]
["2026-08-28T19:58:32.724120+00:00", "trade", 10.18, 2800.0]
["2026-08-28T19:58:32.724120+00:00", "trade", 10.18, 50.0]
["2026-08-28T19:58:32.724126+00:00", "trade", 10.18, 600.0]
["2026-08-28T19:58:32.724126+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:58:32.724126+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:58:32.724129+00:00", "trade", 10.18, 800.0]
["2026-08-28T19:58:32.724129+00:00", "trade", 10.18, 300.0]
["2026-08-28T19:58:32.724135+00:00", "trade", 10.18, 1400.0]
["2026-08-28T19:58:32.724135+00:00", "trade", 10.18, 1000.0]
["2026-08-28T19:58:32.724135+00:00", "trade", 10.18, 20.0]
["2026-08-28T19:58:32.724135+00:00", "trade", 10.18, 200.0]
["2026-08-28T19:58:32.724136+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:32.724136+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:32.724137+00:00", "trade", 10.18, 5600.0]
["2026-08-28T19:58:32.724140+00:00", "trade", 10.18, 400.0]
["2026-08-28T19:58:32.724140+00:00", "trade", 10.18, 3600.0]
["2026-08-28T19:58:32.724142+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:32.724142+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:32.724143+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:58:32.724143+00:00", "trade", 10.18, 1000.0]
["2026-08-28T19:58:32.724148+00:00", "trade", 10.18, 3200.0]
["2026-08-28T19:58:32.724148+00:00", "trade", 10.18, 1200.0]
["2026-08-28T19:58:32.724152+00:00", "trade", 10.18, 9000.0]
["2026-08-28T19:58:32.724152+00:00", "trade", 10.18, 200.0]
["2026-08-28T19:58:32.724156+00:00", "trade", 10.18, 300.0]
["2026-08-28T19:58:32.724156+00:00", "trade", 10.18, 500.0]
["2026-08-28T19:58:32.724158+00:00", "quote", 10.17, 10.18]
["2026-08-28T19:58:32.724161+00:00", "trade", 10.18, 103.0]
["2026-08-28T19:58:32.724161+00:00", "trade", 10.18, 500.0]
["2026-08-28T19:58:32.724161+00:00", "trade", 10.18, 1700.0]
["2026-08-28T19:58:32.724166+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:58:32.724167+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:58:32.724171+00:00", "trade", 10.18, 2800.0]
["2026-08-28T19:58:32.724177+00:00", "trade", 10.18, 1100.0]
["2026-08-28T19:58:32.724177+00:00", "trade", 10.18, 300.0]
["2026-08-28T19:58:32.724182+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:58:32.724184+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:58:32.724184+00:00", "trade", 10.18, 3400.0]
["2026-08-28T19:58:32.724189+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:58:32.724189+00:00", "trade", 10.18, 1600.0]
["2026-08-28T19:58:32.724189+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:58:32.724192+00:00", "trade", 10.18, 600.0]
["2026-08-28T19:58:32.724192+00:00", "trade", 10.18, 1000.0]
["2026-08-28T19:58:32.724194+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:58:32.724194+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:58:32.724194+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:58:32.724194+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:58:32.724196+00:00", "trade", 10.18, 200.0]
["2026-08-28T19:58:32.724196+00:00", "trade", 10.18, 12400.0]
["2026-08-28T19:58:32.724197+00:00", "trade", 10.18, 1877.0]
["2026-08-28T19:58:32.724197+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:58:32.724197+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:58:32.724197+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:58:32.724201+00:00", "trade", 10.18, 708.0]
["2026-08-28T19:58:32.724201+00:00", "trade", 10.18, 60.0]
["2026-08-28T19:58:32.724201+00:00", "trade", 10.18, 200.0]
["2026-08-28T19:58:32.724201+00:00", "trade", 10.18, 1000.0]
["2026-08-28T19:58:32.724203+00:00", "trade", 10.18, 499.0]
["2026-08-28T19:58:32.724203+00:00", "trade", 10.18, 1500.0]
["2026-08-28T19:58:32.724203+00:00", "trade", 10.18, 300.0]
["2026-08-28T19:58:32.724206+00:00", "trade", 10.18, 984.0]
["2026-08-28T19:58:32.724206+00:00", "trade", 10.18, 200.0]
["2026-08-28T19:58:32.724210+00:00", "trade", 10.18, 3300.0]
["2026-08-28T19:58:32.724210+00:00", "trade", 10.18, 400.0]
["2026-08-28T19:58:32.724210+00:00", "trade", 10.18, 400.0]
["2026-08-28T19:58:32.724212+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:58:32.724214+00:00", "trade", 10.18, 1200.0]
["2026-08-28T19:58:32.724214+00:00", "trade", 10.18, 4700.0]
["2026-08-28T19:58:32.724214+00:00", "trade", 10.18, 200.0]
["2026-08-28T19:58:32.724218+00:00", "trade", 10.18, 200.0]
["2026-08-28T19:58:32.724218+00:00", "trade", 10.18, 200.0]
["2026-08-28T19:58:32.724218+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:58:32.724218+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:58:32.724218+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:58:32.724227+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:58:32.724252+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:58:32.724272+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:58:32.724302+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:58:32.724307+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:58:32.724366+00:00", "trade", 10.18, 1500.0]
["2026-08-28T19:58:32.724378+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:58:32.724387+00:00", "trade", 10.18, 122.0]
["2026-08-28T19:58:32.724387+00:00", "trade", 10.18, 15.0]
["2026-08-28T19:58:32.724391+00:00", "trade", 10.18, 85.0]
["2026-08-28T19:58:32.724396+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:58:32.724420+00:00", "trade", 10.18, 368.0]
["2026-08-28T19:58:32.724420+00:00", "trade", 10.18, 21.0]
["2026-08-28T19:58:32.724423+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:58:32.724423+00:00", "trade", 10.18, 15.0]
["2026-08-28T19:58:32.724492+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:58:32.724492+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:58:32.724497+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:58:32.724504+00:00", "trade", 10.18, 152.0]
["2026-08-28T19:58:32.724555+00:00", "trade", 10.18, 398.0]
["2026-08-28T19:58:32.724609+00:00", "trade", 10.18, 553.0]
["2026-08-28T19:58:32.724645+00:00", "trade", 10.18, 1000.0]
["2026-08-28T19:58:32.724645+00:00", "trade", 10.18, 300.0]
["2026-08-28T19:58:32.724655+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:58:32.724657+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:58:32.724663+00:00", "trade", 10.18, 21.0]
["2026-08-28T19:58:32.724676+00:00", "trade", 10.1786, 61.0]
["2026-08-28T19:58:32.724676+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:58:32.724685+00:00", "trade", 10.18, 1200.0]
["2026-08-28T19:58:32.724687+00:00", "trade", 10.18, 500.0]
["2026-08-28T19:58:32.724688+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:58:32.724693+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:58:32.724697+00:00", "trade", 10.18, 200.0]
["2026-08-28T19:58:32.724700+00:00", "trade", 10.18, 300.0]
["2026-08-28T19:58:32.724728+00:00", "quote", 10.18, 10.18]
["2026-08-28T19:58:32.724733+00:00", "trade", 10.19, 1279.0]
["2026-08-28T19:58:32.724748+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:32.724751+00:00", "trade", 10.18, 15.0]
["2026-08-28T19:58:32.724868+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:32.724868+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:32.724888+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:32.724938+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:32.724988+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:32.724991+00:00", "trade", 10.18, 122.0]
["2026-08-28T19:58:32.725018+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:32.725057+00:00", "trade", 10.18, 400.0]
["2026-08-28T19:58:32.725166+00:00", "trade", 10.1786, 53.0]
["2026-08-28T19:58:32.725193+00:00", "trade", 10.18, 700.0]
["2026-08-28T19:58:32.725199+00:00", "trade", 10.18, 78.0]
["2026-08-28T19:58:32.725265+00:00", "trade", 10.18, 84.0]
["2026-08-28T19:58:32.725280+00:00", "trade", 10.18, 400.0]
["2026-08-28T19:58:32.725352+00:00", "trade", 10.18, 76.0]
["2026-08-28T19:58:32.725388+00:00", "trade", 10.18, 88.0]
["2026-08-28T19:58:32.725409+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:32.725472+00:00", "trade", 10.18, 51.0]
["2026-08-28T19:58:32.725511+00:00", "trade", 10.18, 52.0]
["2026-08-28T19:58:32.725530+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:32.725593+00:00", "trade", 10.18, 51.0]
["2026-08-28T19:58:32.725610+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:32.725644+00:00", "trade", 10.18, 95.0]
["2026-08-28T19:58:32.725655+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:32.725728+00:00", "trade", 10.18, 54.0]
["2026-08-28T19:58:32.725749+00:00", "trade", 10.18, 50.0]
["2026-08-28T19:58:32.725797+00:00", "trade", 10.18, 52.0]
["2026-08-28T19:58:32.725851+00:00", "trade", 10.18, 75.0]
["2026-08-28T19:58:32.725926+00:00", "trade", 10.18, 73.0]
["2026-08-28T19:58:32.725954+00:00", "trade", 10.18, 69.0]
["2026-08-28T19:58:32.726017+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:58:32.726029+00:00", "trade", 10.18, 55.0]
["2026-08-28T19:58:32.726053+00:00", "trade", 10.18, 59.0]
["2026-08-28T19:58:32.726104+00:00", "trade", 10.18, 61.0]
["2026-08-28T19:58:32.726182+00:00", "trade", 10.18, 51.0]
["2026-08-28T19:58:32.726203+00:00", "trade", 10.18, 75.0]
["2026-08-28T19:58:32.726216+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:32.726251+00:00", "trade", 10.18, 94.0]
["2026-08-28T19:58:32.726332+00:00", "trade", 10.18, 94.0]
["2026-08-28T19:58:32.726359+00:00", "trade", 10.18, 55.0]
["2026-08-28T19:58:32.726362+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:32.726367+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:32.726407+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:32.726407+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:32.726422+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:32.726427+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:32.726432+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:32.726438+00:00", "trade", 10.18, 55.0]
["2026-08-28T19:58:32.726442+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:32.726465+00:00", "trade", 10.18, 60.0]
["2026-08-28T19:58:32.726474+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:58:32.726516+00:00", "trade", 10.18, 128.0]
["2026-08-28T19:58:32.726532+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:32.726532+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:32.726537+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:32.726562+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:32.726591+00:00", "trade", 10.18, 80.0]
["2026-08-28T19:58:32.726615+00:00", "trade", 10.18, 53.0]
["2026-08-28T19:58:32.726668+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:32.726705+00:00", "trade", 10.18, 55.0]
["2026-08-28T19:58:32.726732+00:00", "trade", 10.18, 50.0]
["2026-08-28T19:58:32.726795+00:00", "trade", 10.18, 55.0]
["2026-08-28T19:58:32.726823+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:32.726859+00:00", "trade", 10.18, 51.0]
["2026-08-28T19:58:32.726868+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:32.726886+00:00", "trade", 10.18, 50.0]
["2026-08-28T19:58:32.727244+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:32.727259+00:00", "trade", 10.1824, 50.0]
["2026-08-28T19:58:32.727389+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:32.727434+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:32.728582+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:32.728627+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:32.728847+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:32.729299+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:32.730552+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:32.731965+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:32.732010+00:00", "trade", 10.185, 300.0]
["2026-08-28T19:58:32.732646+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:32.732697+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:32.732947+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:32.734095+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:32.736319+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:58:32.742435+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:32.742485+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:32.743227+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:32.760770+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:58:32.760779+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:58:32.780129+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:32.801595+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:32.805269+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:32.805319+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:32.811138+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:32.811193+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:32.817904+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:32.832728+00:00", "trade", 10.185, 400.0]
["2026-08-28T19:58:32.832731+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:58:32.833341+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:32.833376+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:32.833822+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:32.833862+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:32.840613+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:32.841360+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:32.865111+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:32.866219+00:00", "trade", 10.185, 1000.0]
["2026-08-28T19:58:32.965344+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:32.966988+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:32.980190+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:32.981508+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:33.046692+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:58:33.048142+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:58:33.048151+00:00", "trade", 10.1771, 400.0]
["2026-08-28T19:58:33.051795+00:00", "trade", 10.1771, 100.0]
["2026-08-28T19:58:33.054385+00:00", "trade", 10.185, 500.0]
["2026-08-28T19:58:33.055663+00:00", "trade", 10.1825, 51.0]
["2026-08-28T19:58:33.154198+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:33.164883+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:33.186846+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:33.186906+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:33.294045+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:33.327472+00:00", "trade", 10.1792, 200.0]
["2026-08-28T19:58:33.435817+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:33.441215+00:00", "trade", 10.185, 300.0]
["2026-08-28T19:58:33.442033+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:58:33.446573+00:00", "trade", 10.185, 56.0]
["2026-08-28T19:58:33.447728+00:00", "trade", 10.185, 2749.0]
["2026-08-28T19:58:33.448435+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:58:33.448976+00:00", "trade", 10.1847, 56.0]
["2026-08-28T19:58:33.454359+00:00", "trade", 10.185, 3400.0]
["2026-08-28T19:58:33.454359+00:00", "trade", 10.185, 4700.0]
["2026-08-28T19:58:33.455619+00:00", "trade", 10.185, 74.0]
["2026-08-28T19:58:33.455643+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:58:33.455709+00:00", "trade", 10.185, 58.0]
["2026-08-28T19:58:33.457339+00:00", "trade", 10.1895, 47.0]
["2026-08-28T19:58:33.460349+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:58:33.472808+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:58:33.478137+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:33.478137+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:33.478198+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:33.478989+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:33.524666+00:00", "trade", 10.185, 300.0]
["2026-08-28T19:58:33.537564+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:58:33.537564+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:58:33.537567+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:58:33.537567+00:00", "trade", 10.185, 1000.0]
["2026-08-28T19:58:33.537569+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:58:33.537569+00:00", "trade", 10.185, 1000.0]
["2026-08-28T19:58:33.537889+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:33.537899+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:33.537909+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:33.537912+00:00", "trade", 10.19, 185.0]
["2026-08-28T19:58:33.537918+00:00", "trade", 10.19, 1.0]
["2026-08-28T19:58:33.537930+00:00", "trade", 10.19, 1.0]
["2026-08-28T19:58:33.537972+00:00", "trade", 10.19, 1372.0]
["2026-08-28T19:58:33.538005+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:33.538005+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:33.538036+00:00", "trade", 10.19, 1000.0]
["2026-08-28T19:58:33.538036+00:00", "trade", 10.19, 4900.0]
["2026-08-28T19:58:33.538042+00:00", "trade", 10.19, 1700.0]
["2026-08-28T19:58:33.538046+00:00", "trade", 10.19, 412.0]
["2026-08-28T19:58:33.538048+00:00", "trade", 10.19, 748.0]
["2026-08-28T19:58:33.538051+00:00", "trade", 10.19, 434.0]
["2026-08-28T19:58:33.538051+00:00", "trade", 10.19, 1700.0]
["2026-08-28T19:58:33.538054+00:00", "trade", 10.19, 4900.0]
["2026-08-28T19:58:33.538057+00:00", "trade", 10.19, 1000.0]
["2026-08-28T19:58:33.538066+00:00", "trade", 10.19, 53.0]
["2026-08-28T19:58:33.538120+00:00", "trade", 10.19, 147.0]
["2026-08-28T19:58:33.538120+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:58:33.538140+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:33.538140+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:33.538144+00:00", "trade", 10.19, 400.0]
["2026-08-28T19:58:33.538183+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:58:33.538187+00:00", "trade", 10.19, 4700.0]
["2026-08-28T19:58:33.538193+00:00", "trade", 10.19, 200.0]
["2026-08-28T19:58:33.538193+00:00", "trade", 10.185, 1000.0]
["2026-08-28T19:58:33.538193+00:00", "trade", 10.19, 386.0]
["2026-08-28T19:58:33.538198+00:00", "trade", 10.19, 4500.0]
["2026-08-28T19:58:33.538198+00:00", "trade", 10.19, 2600.0]
["2026-08-28T19:58:33.538205+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:58:33.538205+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:58:33.538205+00:00", "trade", 10.19, 2900.0]
["2026-08-28T19:58:33.538205+00:00", "trade", 10.19, 4300.0]
["2026-08-28T19:58:33.538205+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:33.538209+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:58:33.538209+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:58:33.538213+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:58:33.538213+00:00", "trade", 10.19, 2500.0]
["2026-08-28T19:58:33.538213+00:00", "trade", 10.19, 337.0]
["2026-08-28T19:58:33.538215+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:33.538216+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:58:33.538216+00:00", "trade", 10.19, 4300.0]
["2026-08-28T19:58:33.538219+00:00", "trade", 10.19, 2500.0]
["2026-08-28T19:58:33.538219+00:00", "trade", 10.19, 200.0]
["2026-08-28T19:58:33.538219+00:00", "trade", 10.19, 1000.0]
["2026-08-28T19:58:33.538219+00:00", "trade", 10.19, 1000.0]
["2026-08-28T19:58:33.538219+00:00", "trade", 10.19, 400.0]
["2026-08-28T19:58:33.538223+00:00", "trade", 10.19, 49.0]
["2026-08-28T19:58:33.538223+00:00", "trade", 10.19, 1000.0]
["2026-08-28T19:58:33.538225+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:33.538252+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:58:33.538295+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:33.538345+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:33.538481+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:33.538481+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:33.538486+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:33.538604+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:58:33.538610+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:58:33.538610+00:00", "trade", 10.19, 48.0]
["2026-08-28T19:58:33.538613+00:00", "trade", 10.19, 48.0]
["2026-08-28T19:58:33.538616+00:00", "trade", 10.19, 7100.0]
["2026-08-28T19:58:33.538616+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:33.538616+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:33.538619+00:00", "trade", 10.19, 52.0]
["2026-08-28T19:58:33.538625+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:58:33.538637+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:58:33.538640+00:00", "trade", 10.19, 8.0]
["2026-08-28T19:58:33.538646+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:58:33.538674+00:00", "trade", 10.19, 937.0]
["2026-08-28T19:58:33.538676+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:58:33.538682+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:33.538691+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:33.538751+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:33.538778+00:00", "trade", 10.19, 69.0]
["2026-08-28T19:58:33.538788+00:00", "trade", 10.19, 163.0]
["2026-08-28T19:58:33.538794+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:58:33.538794+00:00", "trade", 10.19, 137.0]
["2026-08-28T19:58:33.538797+00:00", "trade", 10.19, 600.0]
["2026-08-28T19:58:33.538823+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:58:33.538842+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:33.538860+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:58:33.538860+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:58:33.538896+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:58:33.538897+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:33.538952+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:33.538959+00:00", "trade", 10.19, 7.0]
["2026-08-28T19:58:33.538992+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:33.538992+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:33.539088+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:58:33.539115+00:00", "trade", 10.19, 85.0]
["2026-08-28T19:58:33.539118+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:58:33.539121+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:58:33.539124+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:58:33.539124+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:58:33.539127+00:00", "trade", 10.19, 15.0]
["2026-08-28T19:58:33.539128+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:33.539132+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:33.539163+00:00", "trade", 10.19, 122.0]
["2026-08-28T19:58:33.539228+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:33.539248+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:33.539287+00:00", "trade", 10.1872, 52.0]
["2026-08-28T19:58:33.539298+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:33.539350+00:00", "trade", 10.19, 63.0]
["2026-08-28T19:58:33.539353+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:33.539365+00:00", "trade", 10.19, 200.0]
["2026-08-28T19:58:33.539365+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:58:33.539368+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:58:33.539392+00:00", "trade", 10.1885, 54.0]
["2026-08-28T19:58:33.539403+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:33.539425+00:00", "trade", 10.19, 59.0]
["2026-08-28T19:58:33.539455+00:00", "trade", 10.19, 200.0]
["2026-08-28T19:58:33.539476+00:00", "trade", 10.19, 74.0]
["2026-08-28T19:58:33.539569+00:00", "trade", 10.19, 54.0]
["2026-08-28T19:58:33.539608+00:00", "trade", 10.19, 59.0]
["2026-08-28T19:58:33.539647+00:00", "trade", 10.19, 329.0]
["2026-08-28T19:58:33.539665+00:00", "trade", 10.1892, 55.0]
["2026-08-28T19:58:33.539679+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:33.539705+00:00", "trade", 10.19, 1800.0]
["2026-08-28T19:58:33.539723+00:00", "trade", 10.19, 200.0]
["2026-08-28T19:58:33.539738+00:00", "trade", 10.19, 22.0]
["2026-08-28T19:58:33.539738+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:58:33.539756+00:00", "trade", 10.1896, 58.0]
["2026-08-28T19:58:33.539789+00:00", "trade", 10.19, 1500.0]
["2026-08-28T19:58:33.539795+00:00", "trade", 10.19, 50.0]
["2026-08-28T19:58:33.539843+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:58:33.539873+00:00", "trade", 10.19, 50.0]
["2026-08-28T19:58:33.539897+00:00", "trade", 10.19, 65.0]
["2026-08-28T19:58:33.539906+00:00", "trade", 10.19, 36.0]
["2026-08-28T19:58:33.539936+00:00", "trade", 10.19, 1000.0]
["2026-08-28T19:58:33.539957+00:00", "trade", 10.19, 65.0]
["2026-08-28T19:58:33.539978+00:00", "trade", 10.19, 1000.0]
["2026-08-28T19:58:33.540029+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:58:33.540059+00:00", "trade", 10.19, 50.0]
["2026-08-28T19:58:33.540089+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:58:33.540095+00:00", "trade", 10.19, 2135.0]
["2026-08-28T19:58:33.540146+00:00", "trade", 10.19, 66.0]
["2026-08-28T19:58:33.540183+00:00", "trade", 10.19, 56.0]
["2026-08-28T19:58:33.540327+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:58:33.540483+00:00", "trade", 10.19, 200.0]
["2026-08-28T19:58:33.540651+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:33.540964+00:00", "trade", 10.19, 57.0]
["2026-08-28T19:58:33.541052+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:33.541169+00:00", "trade", 10.19, 5.0]
["2026-08-28T19:58:33.541244+00:00", "trade", 10.19, 52.0]
["2026-08-28T19:58:33.541340+00:00", "trade", 10.19, 200.0]
["2026-08-28T19:58:33.541343+00:00", "trade", 10.19, 56.0]
["2026-08-28T19:58:33.541413+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:33.542691+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:33.542731+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:33.542891+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:33.548334+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:33.549577+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:33.564986+00:00", "trade", 10.19, 231.0]
["2026-08-28T19:58:33.564986+00:00", "trade", 10.19, 169.0]
["2026-08-28T19:58:33.565569+00:00", "trade", 10.19, 300.0]
["2026-08-28T19:58:33.565572+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:58:33.565572+00:00", "trade", 10.19, 429.0]
["2026-08-28T19:58:33.565580+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:33.566061+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:33.570011+00:00", "trade", 10.185, 6.0]
["2026-08-28T19:58:33.662766+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:33.743182+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:33.743678+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:33.744560+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:34.127490+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:34.127550+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:34.128076+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:34.128151+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:34.128768+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:34.128928+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:34.129269+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:34.129424+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:34.294103+00:00", "trade", 10.185, 10.0]
["2026-08-28T19:58:34.295688+00:00", "trade", 10.185, 10.0]
["2026-08-28T19:58:34.297917+00:00", "trade", 10.19, 7039.0]
["2026-08-28T19:58:34.298807+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:34.299165+00:00", "trade", 10.19, 80.0]
["2026-08-28T19:58:34.299258+00:00", "trade", 10.19, 56.0]
["2026-08-28T19:58:34.301450+00:00", "trade", 10.19, 1814.0]
["2026-08-28T19:58:34.321065+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:34.328295+00:00", "trade", 10.1786, 100.0]
["2026-08-28T19:58:34.351699+00:00", "trade", 10.1895, 40.0]
["2026-08-28T19:58:34.537300+00:00", "trade", 10.185, 2.0]
["2026-08-28T19:58:34.537384+00:00", "trade", 10.185, 381.0]
["2026-08-28T19:58:34.542103+00:00", "trade", 10.185, 249.0]
["2026-08-28T19:58:34.668736+00:00", "trade", 10.19, 1000.0]
["2026-08-28T19:58:34.668821+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:58:34.668899+00:00", "trade", 10.19, 900.0]
["2026-08-28T19:58:34.669461+00:00", "trade", 10.19, 336.0]
["2026-08-28T19:58:34.669502+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:34.669738+00:00", "trade", 10.19, 1000.0]
["2026-08-28T19:58:34.669798+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:58:34.669855+00:00", "trade", 10.19, 686.0]
["2026-08-28T19:58:34.669891+00:00", "trade", 10.19, 894.0]
["2026-08-28T19:58:34.670610+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:34.670861+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:34.670986+00:00", "trade", 10.1895, 52.0]
["2026-08-28T19:58:34.677701+00:00", "trade", 10.19, 184.0]
["2026-08-28T19:58:34.711582+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:34.807861+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:34.808663+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:34.810577+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:34.879967+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:34.908856+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:34.961050+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:34.961977+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:35.066190+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:35.066626+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:35.066791+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:35.067919+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:35.068856+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:35.121391+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:35.554217+00:00", "trade", 10.185, 185.0]
["2026-08-28T19:58:35.555833+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:35.556932+00:00", "trade", 10.185, 460.0]
["2026-08-28T19:58:35.559022+00:00", "trade", 10.185, 10.0]
["2026-08-28T19:58:35.711027+00:00", "trade", 10.185, 300.0]
["2026-08-28T19:58:35.712068+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:58:35.713595+00:00", "trade", 10.19, 80.0]
["2026-08-28T19:58:35.713683+00:00", "trade", 10.19, 120.0]
["2026-08-28T19:58:35.772108+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:58:35.774183+00:00", "trade", 10.185, 300.0]
["2026-08-28T19:58:35.774433+00:00", "trade", 10.185, 190.0]
["2026-08-28T19:58:35.774908+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:58:35.776800+00:00", "trade", 10.19, 763.0]
["2026-08-28T19:58:35.778084+00:00", "trade", 10.1888, 53.0]
["2026-08-28T19:58:35.784570+00:00", "trade", 10.1882, 11.0]
["2026-08-28T19:58:35.901233+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:35.901298+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:35.902110+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:35.916957+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:58:35.917729+00:00", "trade", 10.19, 400.0]
["2026-08-28T19:58:35.921035+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:35.936372+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:36.093450+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:36.126257+00:00", "trade", 10.1772, 100.0]
["2026-08-28T19:58:36.140291+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:36.307431+00:00", "trade", 10.1776, 300.0]
["2026-08-28T19:58:36.640560+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:36.641036+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:36.829555+00:00", "trade", 10.185, 22.0]
["2026-08-28T19:58:36.937259+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:36.986692+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:37.091541+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:37.150020+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:37.155413+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:37.269323+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:37.269404+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:58:37.274200+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:58:37.275448+00:00", "trade", 10.1879, 50.0]
["2026-08-28T19:58:37.350180+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:37.350661+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:37.350721+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:37.427749+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:37.427759+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:37.428291+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:37.442411+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:58:37.442631+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:58:37.445713+00:00", "trade", 10.19, 10.0]
["2026-08-28T19:58:37.448329+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:58:37.448418+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:37.448864+00:00", "trade", 10.185, 90.0]
["2026-08-28T19:58:37.451962+00:00", "trade", 10.19, 2900.0]
["2026-08-28T19:58:37.514631+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:37.517508+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:37.517603+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:37.518289+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:37.531506+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:37.713273+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:37.714160+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:37.785713+00:00", "trade", 10.18, 3.0]
["2026-08-28T19:58:37.785720+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:37.886424+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:37.886439+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:37.886484+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:37.887256+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:37.887261+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:37.908915+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:58:37.913218+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:37.913278+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:37.913323+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:37.941003+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:37.941069+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:37.946191+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:38.059721+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:38.069820+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:38.070326+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:38.293346+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:38.293777+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:38.293787+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:38.293807+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:38.294298+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:38.294709+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:38.494418+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:38.676010+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:38.676426+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:38.676476+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:38.676486+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:38.676731+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:38.676816+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:38.681758+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:38.681813+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:38.721528+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:38.723994+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:38.733987+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:38.734045+00:00", "trade", 10.19, 5600.0]
["2026-08-28T19:58:38.735305+00:00", "trade", 10.1897, 81.0]
["2026-08-28T19:58:38.798916+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:38.883803+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:38.929537+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:38.954406+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:38.954491+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:38.954967+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:38.955037+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:39.086555+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:39.086610+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:39.086620+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:39.092374+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:39.092379+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:39.092386+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:58:39.108066+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:39.295912+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:39.298027+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:39.304102+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:39.304934+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:39.407306+00:00", "trade", 10.179, 100.0]
["2026-08-28T19:58:39.441753+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:39.620979+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:39.621034+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:39.742468+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:39.742799+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:39.743366+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:58:39.744644+00:00", "trade", 10.1895, 50.0]
["2026-08-28T19:58:39.747555+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:39.781686+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:40.064413+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:40.064468+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:40.064478+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:40.133407+00:00", "trade", 10.185, 1.0]
["2026-08-28T19:58:40.204796+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:40.204856+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:40.250824+00:00", "trade", 10.185, 105.0]
["2026-08-28T19:58:40.250896+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:40.261641+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:40.321012+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:40.321072+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:40.321123+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:40.397675+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:40.397745+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:40.398326+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:40.402135+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:40.508322+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:40.508392+00:00", "trade", 10.185, 584.0]
["2026-08-28T19:58:40.508402+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:40.508458+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:40.508879+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:40.508924+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:40.508959+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:40.509048+00:00", "trade", 10.185, 300.0]
["2026-08-28T19:58:40.509757+00:00", "trade", 10.185, 300.0]
["2026-08-28T19:58:40.548721+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:58:40.609077+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:40.609543+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:40.823541+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:40.824777+00:00", "trade", 10.185, 16.0]
["2026-08-28T19:58:40.825280+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:40.848783+00:00", "trade", 10.1773, 100.0]
["2026-08-28T19:58:40.849901+00:00", "trade", 10.185, 300.0]
["2026-08-28T19:58:40.923691+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:58:40.968879+00:00", "trade", 10.1899, 10.0]
["2026-08-28T19:58:41.059391+00:00", "trade", 10.185, 300.0]
["2026-08-28T19:58:41.072277+00:00", "trade", 10.188, 100.0]
["2026-08-28T19:58:41.107662+00:00", "trade", 10.185, 82.0]
["2026-08-28T19:58:41.107681+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:41.143150+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:41.143481+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:41.294620+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:41.295190+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:58:41.313395+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:58:41.399971+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:58:41.546157+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:58:41.546649+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:41.548767+00:00", "trade", 10.1754, 300.0]
["2026-08-28T19:58:41.552490+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:58:41.553044+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:41.553131+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:58:41.557948+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:58:41.726790+00:00", "trade", 10.1791, 100.0]
["2026-08-28T19:58:41.869491+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:58:41.869987+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:41.875871+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:42.036812+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:58:42.036839+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:58:42.036980+00:00", "trade", 10.185, 18.0]
["2026-08-28T19:58:42.037137+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:58:42.060093+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:42.060143+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:42.060424+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:42.060444+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:42.060457+00:00", "trade", 10.19, 76.0]
["2026-08-28T19:58:42.118092+00:00", "trade", 10.19, 23.0]
["2026-08-28T19:58:42.216460+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:42.242239+00:00", "trade", 10.19, 1000.0]
["2026-08-28T19:58:42.242271+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:42.242286+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:42.242332+00:00", "trade", 10.19, 1000.0]
["2026-08-28T19:58:42.242810+00:00", "trade", 10.19, 147.0]
["2026-08-28T19:58:42.243108+00:00", "trade", 10.19, 115.0]
["2026-08-28T19:58:42.243171+00:00", "trade", 10.19, 666.0]
["2026-08-28T19:58:42.243192+00:00", "trade", 10.19, 391.0]
["2026-08-28T19:58:42.243583+00:00", "trade", 10.1869, 56.0]
["2026-08-28T19:58:42.307509+00:00", "trade", 10.1754, 200.0]
["2026-08-28T19:58:42.378891+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:42.379316+00:00", "trade", 10.19, 80.0]
["2026-08-28T19:58:42.379367+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:42.379401+00:00", "trade", 10.19, 220.0]
["2026-08-28T19:58:42.422133+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:42.448757+00:00", "trade", 10.1777, 300.0]
["2026-08-28T19:58:42.560963+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:42.583461+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:42.605703+00:00", "trade", 10.185, 180.0]
["2026-08-28T19:58:42.608019+00:00", "trade", 10.185, 10.0]
["2026-08-28T19:58:42.812986+00:00", "trade", 10.19, 1100.0]
["2026-08-28T19:58:42.870687+00:00", "trade", 10.185, 20.0]
["2026-08-28T19:58:42.887978+00:00", "trade", 10.19, 200.0]
["2026-08-28T19:58:42.893568+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:42.896124+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:43.001389+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:43.219320+00:00", "trade", 10.1754, 392.0]
["2026-08-28T19:58:43.266803+00:00", "trade", 10.19, 200.0]
["2026-08-28T19:58:43.266803+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:58:43.266809+00:00", "trade", 10.19, 500.0]
["2026-08-28T19:58:43.266812+00:00", "trade", 10.19, 3500.0]
["2026-08-28T19:58:43.267070+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:43.267131+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:58:43.267131+00:00", "trade", 10.19, 200.0]
["2026-08-28T19:58:43.267134+00:00", "trade", 10.19, 200.0]
["2026-08-28T19:58:43.267136+00:00", "trade", 10.19, 498.0]
["2026-08-28T19:58:43.267139+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:58:43.267139+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:58:43.267142+00:00", "trade", 10.19, 700.0]
["2026-08-28T19:58:43.268099+00:00", "trade", 10.188, 50.0]
["2026-08-28T19:58:43.268129+00:00", "trade", 10.1899, 67.0]
["2026-08-28T19:58:43.286251+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:43.466825+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:43.466832+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:58:43.467291+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:43.467526+00:00", "trade", 10.19, 827.0]
["2026-08-28T19:58:43.468531+00:00", "trade", 10.185, 53.0]
["2026-08-28T19:58:43.489833+00:00", "trade", 10.185, 4.0]
["2026-08-28T19:58:43.502820+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:43.608376+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:43.688551+00:00", "trade", 10.1793, 100.0]
["2026-08-28T19:58:43.719342+00:00", "trade", 10.185, 300.0]
["2026-08-28T19:58:43.719372+00:00", "trade", 10.185, 400.0]
["2026-08-28T19:58:43.937726+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:58:43.939047+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:43.939062+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:43.941148+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:58:43.941233+00:00", "trade", 10.19, 300.0]
["2026-08-28T19:58:43.942228+00:00", "trade", 10.19, 11658.0]
["2026-08-28T19:58:43.942761+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:43.943479+00:00", "trade", 10.1897, 142.0]
["2026-08-28T19:58:43.943575+00:00", "trade", 10.1898, 96.0]
["2026-08-28T19:58:44.078659+00:00", "trade", 10.1831, 6000.0]
["2026-08-28T19:58:44.079910+00:00", "trade", 10.1831, 54.0]
["2026-08-28T19:58:44.080377+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:44.249540+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:58:44.430304+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:44.434082+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:44.684866+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:58:44.685483+00:00", "trade", 10.185, 25.0]
["2026-08-28T19:58:44.729083+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:44.876487+00:00", "trade", 10.185, 300.0]
["2026-08-28T19:58:45.029788+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:45.063092+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:45.063378+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:58:45.139037+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:45.190391+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:58:45.200074+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:58:45.368146+00:00", "trade", 10.1796, 100.0]
["2026-08-28T19:58:45.368191+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:58:45.544401+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:58:45.544479+00:00", "trade", 10.185, 4.0]
["2026-08-28T19:58:45.545047+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:58:45.545550+00:00", "trade", 10.185, 13.0]
["2026-08-28T19:58:45.566608+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:45.672818+00:00", "trade", 10.185, 300.0]
["2026-08-28T19:58:45.728738+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:45.736918+00:00", "trade", 10.19, 2400.0]
["2026-08-28T19:58:45.739447+00:00", "trade", 10.185, 1490.0]
["2026-08-28T19:58:45.740734+00:00", "trade", 10.185, 57.0]
["2026-08-28T19:58:45.752865+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:58:45.753417+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:45.753888+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:45.873196+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:58:45.874450+00:00", "trade", 10.187, 51.0]
["2026-08-28T19:58:46.129895+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:58:46.130478+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:58:46.230643+00:00", "trade", 10.188, 2.0]
["2026-08-28T19:58:46.297308+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:58:46.297775+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:58:46.331259+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:58:46.331340+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:58:46.339784+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:58:46.352559+00:00", "trade", 10.185, 5.0]
["2026-08-28T19:58:46.352559+00:00", "trade", 10.185, 5.0]
["2026-08-28T19:58:46.506978+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:58:46.546853+00:00", "trade", 10.1801, 100.0]
["2026-08-28T19:58:46.700947+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:46.810035+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:58:47.027870+00:00", "trade", 10.1797, 100.0]
["2026-08-28T19:58:47.040109+00:00", "trade", 10.185, 500.0]
["2026-08-28T19:58:47.041546+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:47.041916+00:00", "trade", 10.185, 2990.0]
["2026-08-28T19:58:47.043185+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:47.051355+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:47.052016+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:47.052743+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:47.053450+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:47.085225+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:58:47.085228+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:58:47.085246+00:00", "trade", 10.185, 195.0]
["2026-08-28T19:58:47.085246+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:58:47.088046+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:58:47.090644+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:58:47.093007+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:58:47.094258+00:00", "trade", 10.1849, 50.0]
["2026-08-28T19:58:47.095633+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:58:47.099091+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:58:47.134133+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:58:47.134211+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:58:47.172570+00:00", "trade", 10.1899, 11.0]
["2026-08-28T19:58:47.202642+00:00", "trade", 10.185, 104.0]
["2026-08-28T19:58:47.260968+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:47.305441+00:00", "trade", 10.185, 90.0]
["2026-08-28T19:58:47.468461+00:00", "trade", 10.185, 400.0]
["2026-08-28T19:58:47.541183+00:00", "trade", 10.185, 488.0]
["2026-08-28T19:58:47.581536+00:00", "trade", 10.185, 30.0]
["2026-08-28T19:58:47.908830+00:00", "trade", 10.185, 20.0]
["2026-08-28T19:58:48.198530+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:48.199001+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:48.202848+00:00", "trade", 10.188, 1.0]
["2026-08-28T19:58:48.279374+00:00", "trade", 10.185, 174.0]
["2026-08-28T19:58:48.280053+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:48.280058+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:48.360966+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:48.361026+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:48.388343+00:00", "trade", 10.1769, 200.0]
["2026-08-28T19:58:48.407394+00:00", "trade", 10.1797, 100.0]
["2026-08-28T19:58:48.427910+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:48.548777+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:48.548837+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:48.570384+00:00", "trade", 10.188, 25.0]
["2026-08-28T19:58:48.861038+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:48.862251+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:49.499408+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:58:49.500603+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:49.505509+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:49.792791+00:00", "trade", 10.185, 2.0]
["2026-08-28T19:58:49.792848+00:00", "trade", 10.185, 3.0]
["2026-08-28T19:58:49.801160+00:00", "trade", 10.185, 65.0]
["2026-08-28T19:58:49.806990+00:00", "trade", 10.185, 2.0]
["2026-08-28T19:58:50.097664+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:58:50.121300+00:00", "trade", 10.185, 22.0]
["2026-08-28T19:58:50.126911+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:50.161778+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:50.161833+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:50.165753+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:50.165926+00:00", "trade", 10.185, 4400.0]
["2026-08-28T19:58:50.167177+00:00", "trade", 10.185, 58.0]
["2026-08-28T19:58:50.167270+00:00", "trade", 10.185, 62.0]
["2026-08-28T19:58:50.167412+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:50.167712+00:00", "trade", 10.185, 4076.0]
["2026-08-28T19:58:50.167752+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:58:50.222120+00:00", "trade", 10.185, 400.0]
["2026-08-28T19:58:50.281037+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:50.347474+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:50.405289+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:58:50.411587+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:50.448240+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:58:50.448314+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:50.488006+00:00", "trade", 10.177, 400.0]
["2026-08-28T19:58:50.488539+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:50.489011+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:50.507495+00:00", "trade", 10.1799, 100.0]
["2026-08-28T19:58:50.543224+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:50.738260+00:00", "trade", 10.185, 1.0]
["2026-08-28T19:58:51.188733+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:51.190941+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:58:51.201189+00:00", "trade", 10.185, 3900.0]
["2026-08-28T19:58:51.202437+00:00", "trade", 10.185, 80.0]
["2026-08-28T19:58:51.202858+00:00", "trade", 10.19, 216.0]
["2026-08-28T19:58:51.203375+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:58:51.790893+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:51.793816+00:00", "trade", 10.185, 300.0]
["2026-08-28T19:58:51.796495+00:00", "trade", 10.185, 400.0]
["2026-08-28T19:58:51.797776+00:00", "trade", 10.1851, 50.0]
["2026-08-28T19:58:51.805864+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:51.817832+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:52.032207+00:00", "trade", 10.19, 400.0]
["2026-08-28T19:58:52.032234+00:00", "trade", 10.1882, 400.0]
["2026-08-28T19:58:52.032282+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:52.032337+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:52.032379+00:00", "trade", 10.1882, 2600.0]
["2026-08-28T19:58:52.242436+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:52.780935+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:52.780995+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:52.802646+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:58:52.803173+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:52.803649+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:52.920331+00:00", "trade", 10.185, 21.0]
["2026-08-28T19:58:52.920401+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:52.920491+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:52.922055+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:52.964847+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:52.964912+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:53.365839+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:53.520978+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:53.701020+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:53.707673+00:00", "trade", 10.19, 200.0]
["2026-08-28T19:58:53.709476+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:53.841093+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:53.841641+00:00", "trade", 10.185, 1000.0]
["2026-08-28T19:58:53.841641+00:00", "trade", 10.185, 1000.0]
["2026-08-28T19:58:53.841644+00:00", "trade", 10.185, 1000.0]
["2026-08-28T19:58:53.841864+00:00", "trade", 10.185, 4024.0]
["2026-08-28T19:58:53.841867+00:00", "trade", 10.185, 76.0]
["2026-08-28T19:58:53.842898+00:00", "trade", 10.1874, 53.0]
["2026-08-28T19:58:53.843112+00:00", "trade", 10.185, 54.0]
["2026-08-28T19:58:53.843202+00:00", "trade", 10.1862, 54.0]
["2026-08-28T19:58:53.844029+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:58:54.006523+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:58:54.006541+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:54.007037+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:54.007070+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:58:54.018218+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:58:54.018528+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:58:54.031067+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:58:54.217191+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:58:54.370811+00:00", "trade", 10.1899, 2.0]
["2026-08-28T19:58:54.441364+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:54.479841+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:58:54.480756+00:00", "trade", 10.185, 30.0]
["2026-08-28T19:58:54.480823+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:54.491031+00:00", "trade", 10.185, 10.0]
["2026-08-28T19:58:54.605489+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:58:54.605980+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:54.676979+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:54.677053+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:58:54.677064+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:54.721065+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:58:55.160041+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:55.160552+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:55.543245+00:00", "trade", 10.185, 2.0]
["2026-08-28T19:58:55.636322+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:58:55.636467+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:58:55.637084+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:55.637816+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:55.637850+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:58:55.637850+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:58:55.637854+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:58:55.637856+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:55.637859+00:00", "trade", 10.19, 1557.0]
["2026-08-28T19:58:55.637866+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:55.638237+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:55.638297+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:55.638367+00:00", "trade", 10.19, 300.0]
["2026-08-28T19:58:55.638406+00:00", "trade", 10.185, 1000.0]
["2026-08-28T19:58:55.638406+00:00", "trade", 10.185, 1000.0]
["2026-08-28T19:58:55.638421+00:00", "trade", 10.185, 300.0]
["2026-08-28T19:58:55.639222+00:00", "trade", 10.185, 1000.0]
["2026-08-28T19:58:55.639222+00:00", "trade", 10.185, 1000.0]
["2026-08-28T19:58:55.639669+00:00", "trade", 10.1871, 52.0]
["2026-08-28T19:58:55.987376+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:55.988634+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:55.999024+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:56.062723+00:00", "trade", 10.1805, 100.0]
["2026-08-28T19:58:56.142595+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:56.158080+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:58:56.209539+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:56.210897+00:00", "trade", 10.185, 1000.0]
["2026-08-28T19:58:56.363821+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:56.543803+00:00", "trade", 10.185, 17.0]
["2026-08-28T19:58:56.552443+00:00", "trade", 10.185, 1.0]
["2026-08-28T19:58:56.710435+00:00", "trade", 10.185, 1900.0]
["2026-08-28T19:58:56.710534+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:56.710787+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:58:56.711010+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:56.711725+00:00", "trade", 10.1861, 56.0]
["2026-08-28T19:58:56.712032+00:00", "trade", 10.185, 50.0]
["2026-08-28T19:58:56.719652+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:58:56.806640+00:00", "trade", 10.1805, 100.0]
["2026-08-28T19:58:56.812203+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:58:56.814019+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:58:56.816365+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:58:56.831842+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:58:56.962560+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:58:57.126568+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:57.217716+00:00", "trade", 10.188, 100.0]
["2026-08-28T19:58:57.306304+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:58:57.306325+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:58:57.306325+00:00", "trade", 10.185, 114.0]
["2026-08-28T19:58:57.306562+00:00", "trade", 10.185, 1.0]
["2026-08-28T19:58:57.306565+00:00", "trade", 10.185, 99.0]
["2026-08-28T19:58:57.306749+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:58:57.314414+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:58:57.314666+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:58:57.315208+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:58:57.321696+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:57.322939+00:00", "trade", 10.185, 1000.0]
["2026-08-28T19:58:57.322942+00:00", "trade", 10.185, 300.0]
["2026-08-28T19:58:57.397694+00:00", "trade", 10.185, 1000.0]
["2026-08-28T19:58:57.421306+00:00", "trade", 10.185, 17.0]
["2026-08-28T19:58:57.421877+00:00", "trade", 10.185, 398.0]
["2026-08-28T19:58:57.421880+00:00", "trade", 10.185, 1002.0]
["2026-08-28T19:58:57.529871+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:57.530347+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:57.530426+00:00", "trade", 10.185, 1000.0]
["2026-08-28T19:58:57.531686+00:00", "trade", 10.185, 56.0]
["2026-08-28T19:58:57.535153+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:57.615558+00:00", "trade", 10.185, 1000.0]
["2026-08-28T19:58:57.912029+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:58:57.912083+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:58:57.935007+00:00", "trade", 10.185, 21.0]
["2026-08-28T19:58:57.958616+00:00", "trade", 10.185, 1000.0]
["2026-08-28T19:58:57.959172+00:00", "trade", 10.185, 1000.0]
["2026-08-28T19:58:57.959196+00:00", "trade", 10.185, 300.0]
["2026-08-28T19:58:57.960477+00:00", "trade", 10.185, 50.0]
["2026-08-28T19:58:57.971445+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:58:58.019763+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:58:58.078790+00:00", "trade", 10.1899, 3.0]
["2026-08-28T19:58:58.135189+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:58:58.136690+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:58:58.136789+00:00", "trade", 10.19, 300.0]
["2026-08-28T19:58:58.214127+00:00", "trade", 10.185, 800.0]
["2026-08-28T19:58:58.323376+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:58.385020+00:00", "trade", 10.185, 4500.0]
["2026-08-28T19:58:58.385538+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:58.385744+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:58.385838+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:58:58.385895+00:00", "trade", 10.19, 600.0]
["2026-08-28T19:58:58.385899+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:58.386271+00:00", "trade", 10.1852, 88.0]
["2026-08-28T19:58:58.386277+00:00", "trade", 10.185, 400.0]
["2026-08-28T19:58:58.386349+00:00", "trade", 10.1855, 53.0]
["2026-08-28T19:58:58.393367+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:58.413865+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:58.472477+00:00", "trade", 10.18, 5.0]
["2026-08-28T19:58:58.506051+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:58:58.533714+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:58:58.533750+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:58:58.540098+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:58:58.705762+00:00", "trade", 10.185, 400.0]
["2026-08-28T19:58:58.706002+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:58:58.706200+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:58.706481+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:58:58.706666+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:58.775567+00:00", "trade", 10.185, 400.0]
["2026-08-28T19:58:58.826661+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:58.853933+00:00", "trade", 10.1857, 6.0]
["2026-08-28T19:58:58.881794+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:58:58.881873+00:00", "trade", 10.185, 5873.0]
["2026-08-28T19:58:58.881875+00:00", "trade", 10.185, 1600.0]
["2026-08-28T19:58:58.881882+00:00", "trade", 10.185, 1400.0]
["2026-08-28T19:58:58.881882+00:00", "trade", 10.185, 3400.0]
["2026-08-28T19:58:58.881884+00:00", "trade", 10.185, 600.0]
["2026-08-28T19:58:58.881887+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:58.881888+00:00", "trade", 10.185, 500.0]
["2026-08-28T19:58:58.881890+00:00", "trade", 10.185, 8100.0]
["2026-08-28T19:58:58.881893+00:00", "trade", 10.18, 2600.0]
["2026-08-28T19:58:58.881893+00:00", "trade", 10.18, 2600.0]
["2026-08-28T19:58:58.881897+00:00", "trade", 10.18, 1500.0]
["2026-08-28T19:58:58.881897+00:00", "trade", 10.18, 10500.0]
["2026-08-28T19:58:58.881900+00:00", "trade", 10.18, 4600.0]
["2026-08-28T19:58:58.881900+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:58:58.881902+00:00", "trade", 10.18, 6000.0]
["2026-08-28T19:58:58.881902+00:00", "trade", 10.18, 29.0]
["2026-08-28T19:58:58.881902+00:00", "trade", 10.18, 7107.0]
["2026-08-28T19:58:58.882053+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:58.882058+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:58.882063+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:58.882065+00:00", "trade", 10.185, 1400.0]
["2026-08-28T19:58:58.882065+00:00", "trade", 10.185, 1100.0]
["2026-08-28T19:58:58.882068+00:00", "trade", 10.185, 3400.0]
["2026-08-28T19:58:58.882071+00:00", "trade", 10.185, 500.0]
["2026-08-28T19:58:58.882071+00:00", "trade", 10.185, 8100.0]
["2026-08-28T19:58:58.882074+00:00", "trade", 10.185, 7582.0]
["2026-08-28T19:58:58.882108+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:58.882116+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:58:58.882148+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:58.882148+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:58.882213+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:58.882218+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:58.882238+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:58.882298+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:58.882358+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:58.882399+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:58.882403+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:58.882428+00:00", "trade", 10.18, 1000.0]
["2026-08-28T19:58:58.882720+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:58:58.882809+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:58.882895+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:58.883126+00:00", "trade", 10.1853, 77.0]
["2026-08-28T19:58:58.883219+00:00", "trade", 10.1853, 74.0]
["2026-08-28T19:58:58.883249+00:00", "trade", 10.185, 58.0]
["2026-08-28T19:58:58.883310+00:00", "trade", 10.185, 83.0]
["2026-08-28T19:58:58.883400+00:00", "trade", 10.185, 78.0]
["2026-08-28T19:58:58.883424+00:00", "trade", 10.18, 60.0]
["2026-08-28T19:58:58.883439+00:00", "trade", 10.185, 4.0]
["2026-08-28T19:58:58.883471+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:58.883478+00:00", "trade", 10.18, 95.0]
["2026-08-28T19:58:58.883559+00:00", "trade", 10.18, 86.0]
["2026-08-28T19:58:58.883586+00:00", "trade", 10.18, 96.0]
["2026-08-28T19:58:58.883661+00:00", "trade", 10.18, 54.0]
["2026-08-28T19:58:58.883710+00:00", "trade", 10.1824, 52.0]
["2026-08-28T19:58:58.883737+00:00", "trade", 10.18, 64.0]
["2026-08-28T19:58:58.883788+00:00", "trade", 10.185, 53.0]
["2026-08-28T19:58:58.883863+00:00", "trade", 10.1823, 65.0]
["2026-08-28T19:58:58.883887+00:00", "trade", 10.185, 77.0]
["2026-08-28T19:58:58.883938+00:00", "trade", 10.185, 68.0]
["2026-08-28T19:58:58.884031+00:00", "trade", 10.185, 81.0]
["2026-08-28T19:58:58.884281+00:00", "trade", 10.185, 96.0]
["2026-08-28T19:58:58.885822+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:58.887511+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:58.892848+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:58:58.893530+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:58.894627+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:58.894713+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:58:58.894713+00:00", "trade", 10.185, 2.0]
["2026-08-28T19:58:58.895500+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:58.895941+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:58.903136+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:58:58.909944+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:58:58.909966+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:58:58.909968+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:58:58.910681+00:00", "trade", 10.185, 1.0]
["2026-08-28T19:58:58.942722+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:58:58.947142+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:58:58.960915+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:58.981539+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:59.004109+00:00", "trade", 10.185, 107.0]
["2026-08-28T19:58:59.088714+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:59.092006+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:59.451501+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:59.484170+00:00", "trade", 10.185, 3700.0]
["2026-08-28T19:58:59.485899+00:00", "trade", 10.1842, 57.0]
["2026-08-28T19:58:59.540659+00:00", "trade", 10.185, 260.0]
["2026-08-28T19:58:59.541071+00:00", "trade", 10.185, 3.0]
["2026-08-28T19:58:59.541740+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:59.542322+00:00", "trade", 10.185, 92.0]
["2026-08-28T19:58:59.552934+00:00", "trade", 10.185, 108.0]
["2026-08-28T19:58:59.552958+00:00", "trade", 10.185, 71.0]
["2026-08-28T19:58:59.789191+00:00", "trade", 10.178, 3600.0]
["2026-08-28T19:58:59.819307+00:00", "trade", 10.18, 50.0]
["2026-08-28T19:58:59.821015+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:58:59.821286+00:00", "trade", 10.185, 3400.0]
["2026-08-28T19:58:59.821286+00:00", "trade", 10.185, 12298.0]
["2026-08-28T19:58:59.821289+00:00", "trade", 10.185, 566.0]
["2026-08-28T19:58:59.821938+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:58:59.822546+00:00", "trade", 10.185, 108.0]
["2026-08-28T19:58:59.822606+00:00", "trade", 10.185, 105.0]
["2026-08-28T19:58:59.841341+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:58:59.841808+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:00.007699+00:00", "trade", 10.185, 379.0]
["2026-08-28T19:59:00.008203+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:00.013330+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:00.022331+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:00.041707+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:00.058963+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:00.073747+00:00", "trade", 10.185, 3.0]
["2026-08-28T19:59:00.083957+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:59:00.084766+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:59:00.158958+00:00", "trade", 10.185, 84.0]
["2026-08-28T19:59:00.214062+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:00.301490+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:00.301555+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:00.311644+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:00.363471+00:00", "trade", 10.185, 800.0]
["2026-08-28T19:59:00.365419+00:00", "trade", 10.185, 400.0]
["2026-08-28T19:59:00.365426+00:00", "trade", 10.185, 101.0]
["2026-08-28T19:59:00.365426+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:59:00.365429+00:00", "trade", 10.185, 1400.0]
["2026-08-28T19:59:00.365429+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:00.365431+00:00", "trade", 10.185, 8100.0]
["2026-08-28T19:59:00.365933+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:00.366216+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:59:00.366216+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:00.366219+00:00", "trade", 10.185, 1100.0]
["2026-08-28T19:59:00.366222+00:00", "trade", 10.185, 300.0]
["2026-08-28T19:59:00.366222+00:00", "trade", 10.185, 1066.0]
["2026-08-28T19:59:00.366709+00:00", "trade", 10.185, 63.0]
["2026-08-28T19:59:00.366806+00:00", "trade", 10.185, 108.0]
["2026-08-28T19:59:00.371671+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:00.407384+00:00", "trade", 10.185, 141.0]
["2026-08-28T19:59:00.455991+00:00", "trade", 10.185, 1.0]
["2026-08-28T19:59:00.487819+00:00", "trade", 10.185, 5.0]
["2026-08-28T19:59:00.669878+00:00", "trade", 10.185, 533.0]
["2026-08-28T19:59:00.669878+00:00", "trade", 10.185, 1400.0]
["2026-08-28T19:59:00.669881+00:00", "trade", 10.185, 1848.0]
["2026-08-28T19:59:00.671201+00:00", "trade", 10.185, 61.0]
["2026-08-28T19:59:00.721758+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:00.723134+00:00", "trade", 10.185, 12.0]
["2026-08-28T19:59:00.723892+00:00", "trade", 10.185, 800.0]
["2026-08-28T19:59:00.724475+00:00", "trade", 10.185, 3188.0]
["2026-08-28T19:59:00.726277+00:00", "trade", 10.185, 54.0]
["2026-08-28T19:59:00.736628+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:00.781615+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:00.782288+00:00", "trade", 10.185, 1200.0]
["2026-08-28T19:59:00.874727+00:00", "trade", 10.185, 300.0]
["2026-08-28T19:59:00.876957+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:00.879244+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:00.880531+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:00.883638+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:00.888512+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:00.906398+00:00", "trade", 10.185, 50.0]
["2026-08-28T19:59:00.913931+00:00", "trade", 10.185, 181.0]
["2026-08-28T19:59:01.010058+00:00", "trade", 10.185, 7.0]
["2026-08-28T19:59:01.010142+00:00", "trade", 10.185, 3.0]
["2026-08-28T19:59:01.080269+00:00", "trade", 10.185, 80.0]
["2026-08-28T19:59:01.100278+00:00", "trade", 10.1833, 780.0]
["2026-08-28T19:59:01.122289+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:01.140783+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:01.170143+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:01.252680+00:00", "trade", 10.185, 10.0]
["2026-08-28T19:59:01.262994+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:01.404289+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:01.418102+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:01.441142+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:01.441730+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:59:01.543176+00:00", "trade", 10.185, 2.0]
["2026-08-28T19:59:01.545946+00:00", "trade", 10.185, 821.0]
["2026-08-28T19:59:01.550306+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:01.552691+00:00", "trade", 10.185, 18.0]
["2026-08-28T19:59:01.862518+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:01.867359+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:02.101796+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:02.102562+00:00", "trade", 10.185, 4577.0]
["2026-08-28T19:59:02.102565+00:00", "trade", 10.185, 1400.0]
["2026-08-28T19:59:02.102904+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:02.103855+00:00", "trade", 10.1848, 63.0]
["2026-08-28T19:59:02.104698+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:02.104758+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:02.105647+00:00", "trade", 10.185, 5.0]
["2026-08-28T19:59:02.115547+00:00", "trade", 10.185, 500.0]
["2026-08-28T19:59:02.116810+00:00", "trade", 10.1849, 52.0]
["2026-08-28T19:59:02.124968+00:00", "trade", 10.185, 500.0]
["2026-08-28T19:59:02.163895+00:00", "trade", 10.185, 3.0]
["2026-08-28T19:59:02.224721+00:00", "trade", 10.185, 8100.0]
["2026-08-28T19:59:02.225179+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:02.225337+00:00", "trade", 10.185, 5223.0]
["2026-08-28T19:59:02.225645+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:02.226002+00:00", "trade", 10.185, 95.0]
["2026-08-28T19:59:02.226528+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:02.226582+00:00", "trade", 10.185, 69.0]
["2026-08-28T19:59:02.427863+00:00", "trade", 10.1802, 3811.0]
["2026-08-28T19:59:02.427929+00:00", "trade", 10.1784, 12812.0]
["2026-08-28T19:59:02.427989+00:00", "trade", 10.1784, 5315.0]
["2026-08-28T19:59:02.541215+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:02.542112+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:02.548121+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:02.670567+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:02.894825+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:02.896793+00:00", "trade", 10.1805, 5496.0]
["2026-08-28T19:59:02.950760+00:00", "trade", 10.185, 300.0]
["2026-08-28T19:59:02.956615+00:00", "trade", 10.185, 324.0]
["2026-08-28T19:59:03.033137+00:00", "trade", 10.185, 500.0]
["2026-08-28T19:59:03.033772+00:00", "trade", 10.185, 500.0]
["2026-08-28T19:59:03.036220+00:00", "trade", 10.185, 743.0]
["2026-08-28T19:59:03.539601+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:03.732707+00:00", "trade", 10.185, 50.0]
["2026-08-28T19:59:03.772329+00:00", "trade", 10.1802, 1.0]
["2026-08-28T19:59:03.901321+00:00", "trade", 10.185, 300.0]
["2026-08-28T19:59:04.041749+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:04.046150+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:04.140464+00:00", "trade", 10.185, 11954.0]
["2026-08-28T19:59:04.140467+00:00", "trade", 10.185, 8100.0]
["2026-08-28T19:59:04.140470+00:00", "trade", 10.18, 6600.0]
["2026-08-28T19:59:04.140473+00:00", "trade", 10.18, 2800.0]
["2026-08-28T19:59:04.140473+00:00", "trade", 10.18, 5900.0]
["2026-08-28T19:59:04.140476+00:00", "trade", 10.18, 3100.0]
["2026-08-28T19:59:04.140480+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:59:04.140480+00:00", "trade", 10.18, 500.0]
["2026-08-28T19:59:04.140480+00:00", "trade", 10.18, 1916.0]
["2026-08-28T19:59:04.140527+00:00", "trade", 10.18, 400.0]
["2026-08-28T19:59:04.140527+00:00", "trade", 10.18, 900.0]
["2026-08-28T19:59:04.140563+00:00", "trade", 10.185, 2767.0]
["2026-08-28T19:59:04.140588+00:00", "trade", 10.185, 1400.0]
["2026-08-28T19:59:04.140588+00:00", "trade", 10.185, 5977.0]
["2026-08-28T19:59:04.140597+00:00", "trade", 10.185, 8100.0]
["2026-08-28T19:59:04.140597+00:00", "trade", 10.18, 12293.0]
["2026-08-28T19:59:04.140597+00:00", "trade", 10.18, 3.0]
["2026-08-28T19:59:04.140599+00:00", "trade", 10.18, 700.0]
["2026-08-28T19:59:04.140602+00:00", "trade", 10.18, 675.0]
["2026-08-28T19:59:04.140602+00:00", "trade", 10.18, 6.0]
["2026-08-28T19:59:04.140606+00:00", "trade", 10.18, 1000.0]
["2026-08-28T19:59:04.140609+00:00", "trade", 10.18, 54.0]
["2026-08-28T19:59:04.140611+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:59:04.140611+00:00", "trade", 10.18, 10.0]
["2026-08-28T19:59:04.140614+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:59:04.140617+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:59:04.140620+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:59:04.140620+00:00", "trade", 10.18, 2000.0]
["2026-08-28T19:59:04.140624+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:04.140633+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:59:04.140633+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:59:04.140633+00:00", "trade", 10.18, 5000.0]
["2026-08-28T19:59:04.140639+00:00", "trade", 10.18, 86.0]
["2026-08-28T19:59:04.140639+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:59:04.140639+00:00", "trade", 10.18, 4616.0]
["2026-08-28T19:59:04.140641+00:00", "trade", 10.18, 12.0]
["2026-08-28T19:59:04.140641+00:00", "trade", 10.18, 14.0]
["2026-08-28T19:59:04.140644+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:04.140647+00:00", "trade", 10.18, 120.0]
["2026-08-28T19:59:04.140647+00:00", "trade", 10.18, 7.0]
["2026-08-28T19:59:04.140647+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:59:04.140650+00:00", "trade", 10.18, 2500.0]
["2026-08-28T19:59:04.140650+00:00", "trade", 10.18, 9.0]
["2026-08-28T19:59:04.140654+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:59:04.140654+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:59:04.140657+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:59:04.140657+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:59:04.140659+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:59:04.140659+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:59:04.140659+00:00", "trade", 10.18, 4500.0]
["2026-08-28T19:59:04.140662+00:00", "trade", 10.18, 40.0]
["2026-08-28T19:59:04.140662+00:00", "trade", 10.18, 1300.0]
["2026-08-28T19:59:04.140662+00:00", "trade", 10.18, 33.0]
["2026-08-28T19:59:04.140662+00:00", "trade", 10.18, 1623.0]
["2026-08-28T19:59:04.140689+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:04.140734+00:00", "trade", 10.185, 809.0]
["2026-08-28T19:59:04.140734+00:00", "trade", 10.185, 1400.0]
["2026-08-28T19:59:04.140737+00:00", "trade", 10.185, 12298.0]
["2026-08-28T19:59:04.140737+00:00", "trade", 10.185, 1.0]
["2026-08-28T19:59:04.140740+00:00", "trade", 10.18, 5529.0]
["2026-08-28T19:59:04.140960+00:00", "trade", 10.18, 1177.0]
["2026-08-28T19:59:04.140960+00:00", "trade", 10.18, 2600.0]
["2026-08-28T19:59:04.140966+00:00", "trade", 10.18, 3800.0]
["2026-08-28T19:59:04.140966+00:00", "trade", 10.18, 2500.0]
["2026-08-28T19:59:04.140970+00:00", "trade", 10.18, 4900.0]
["2026-08-28T19:59:04.140970+00:00", "trade", 10.18, 500.0]
["2026-08-28T19:59:04.140973+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:59:04.140976+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:59:04.140978+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:59:04.140982+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:59:04.140985+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:59:04.140985+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:59:04.140990+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:59:04.140990+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:59:04.140990+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:59:04.140993+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:59:04.140993+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:59:04.140993+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:59:04.140996+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:59:04.140999+00:00", "trade", 10.18, 2050.0]
["2026-08-28T19:59:04.141110+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:04.141363+00:00", "trade", 10.18, 2450.0]
["2026-08-28T19:59:04.141366+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:59:04.141372+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:59:04.141372+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:59:04.141375+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:59:04.141375+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:59:04.141379+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:59:04.141379+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:59:04.141384+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:59:04.141384+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:59:04.141384+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:59:04.141386+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:04.141388+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:59:04.141388+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:59:04.141393+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:59:04.141393+00:00", "trade", 10.18, 2950.0]
["2026-08-28T19:59:04.141405+00:00", "trade", 10.185, 2200.0]
["2026-08-28T19:59:04.141408+00:00", "trade", 10.18, 400.0]
["2026-08-28T19:59:04.141712+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:04.141992+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:04.142108+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:04.142113+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:04.142268+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:04.142298+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:04.142418+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:04.143386+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:04.144162+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:04.144376+00:00", "trade", 10.185, 649.0]
["2026-08-28T19:59:04.144754+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:04.145874+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:04.145958+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:04.146746+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:59:04.147121+00:00", "trade", 10.18, 300.0]
["2026-08-28T19:59:04.147428+00:00", "trade", 10.18, 177.0]
["2026-08-28T19:59:04.147431+00:00", "trade", 10.18, 323.0]
["2026-08-28T19:59:04.147645+00:00", "trade", 10.18, 500.0]
["2026-08-28T19:59:04.148318+00:00", "trade", 10.18, 400.0]
["2026-08-28T19:59:04.148950+00:00", "trade", 10.18, 200.0]
["2026-08-28T19:59:04.153743+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:59:04.155805+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:04.156427+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:04.249513+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:04.345271+00:00", "trade", 10.18, 860.0]
["2026-08-28T19:59:04.345340+00:00", "trade", 10.185, 96.0]
["2026-08-28T19:59:04.345706+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:04.346218+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:04.365834+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:04.367267+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:04.511732+00:00", "trade", 10.185, 4.0]
["2026-08-28T19:59:04.530615+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:04.540679+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:04.541156+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:04.543055+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:04.543210+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:04.641183+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:05.021311+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:05.024122+00:00", "trade", 10.185, 217.0]
["2026-08-28T19:59:05.138084+00:00", "trade", 10.185, 400.0]
["2026-08-28T19:59:05.138575+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:05.143336+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:05.144268+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:05.491653+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:05.498532+00:00", "trade", 10.1787, 375.0]
["2026-08-28T19:59:05.508951+00:00", "trade", 10.185, 24.0]
["2026-08-28T19:59:05.541416+00:00", "trade", 10.185, 3.0]
["2026-08-28T19:59:05.676903+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:05.677291+00:00", "trade", 10.185, 300.0]
["2026-08-28T19:59:05.677374+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:05.678365+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:05.678407+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:05.681429+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:05.706169+00:00", "trade", 10.185, 300.0]
["2026-08-28T19:59:05.707701+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:05.707723+00:00", "trade", 10.185, 400.0]
["2026-08-28T19:59:05.708578+00:00", "trade", 10.185, 300.0]
["2026-08-28T19:59:06.264463+00:00", "trade", 10.185, 400.0]
["2026-08-28T19:59:06.265431+00:00", "trade", 10.185, 24.0]
["2026-08-28T19:59:06.265479+00:00", "trade", 10.185, 5.0]
["2026-08-28T19:59:06.265645+00:00", "trade", 10.185, 548.0]
["2026-08-28T19:59:06.266517+00:00", "trade", 10.185, 875.0]
["2026-08-28T19:59:06.266788+00:00", "trade", 10.185, 46.0]
["2026-08-28T19:59:06.266857+00:00", "trade", 10.185, 154.0]
["2026-08-28T19:59:06.266893+00:00", "trade", 10.185, 46.0]
["2026-08-28T19:59:06.268366+00:00", "trade", 10.185, 502.0]
["2026-08-28T19:59:06.268411+00:00", "trade", 10.185, 1000.0]
["2026-08-28T19:59:06.269668+00:00", "trade", 10.185, 2682.0]
["2026-08-28T19:59:06.269792+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:06.269832+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:06.269882+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:06.270769+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:06.270829+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:06.321249+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:06.321770+00:00", "trade", 10.185, 4331.0]
["2026-08-28T19:59:06.321770+00:00", "trade", 10.185, 69.0]
["2026-08-28T19:59:06.329667+00:00", "trade", 10.185, 400.0]
["2026-08-28T19:59:06.465522+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:06.540666+00:00", "trade", 10.185, 14.0]
["2026-08-28T19:59:06.545612+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:06.554703+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:06.554759+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:06.554769+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:06.588624+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:06.694315+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:06.697278+00:00", "trade", 10.185, 6.0]
["2026-08-28T19:59:06.895864+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:06.896330+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:07.360964+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:07.501671+00:00", "trade", 10.1857, 5.0]
["2026-08-28T19:59:07.543506+00:00", "trade", 10.185, 2400.0]
["2026-08-28T19:59:07.543584+00:00", "trade", 10.185, 600.0]
["2026-08-28T19:59:07.543639+00:00", "trade", 10.185, 500.0]
["2026-08-28T19:59:07.553280+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:07.698500+00:00", "trade", 10.185, 90.0]
["2026-08-28T19:59:07.853140+00:00", "trade", 10.185, 7800.0]
["2026-08-28T19:59:07.908855+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:07.916618+00:00", "trade", 10.19, 2400.0]
["2026-08-28T19:59:08.270934+00:00", "trade", 10.18, 644.0]
["2026-08-28T19:59:08.274469+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:08.298932+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:08.305457+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:08.463949+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:08.467508+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:08.467556+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:59:08.469021+00:00", "trade", 10.185, 400.0]
["2026-08-28T19:59:08.481310+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:08.499387+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:59:08.500012+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:59:08.502345+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:08.551892+00:00", "trade", 10.185, 30.0]
["2026-08-28T19:59:08.559386+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:08.601125+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:08.656396+00:00", "trade", 10.1855, 1.0]
["2026-08-28T19:59:08.722423+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:08.729232+00:00", "trade", 10.185, 1300.0]
["2026-08-28T19:59:08.792361+00:00", "trade", 10.185, 7.0]
["2026-08-28T19:59:08.922794+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:09.130243+00:00", "trade", 10.1821, 5000.0]
["2026-08-28T19:59:09.282243+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:09.282714+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:09.300987+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:09.501012+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:09.923280+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:09.924102+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:10.145493+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:10.148282+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:10.148667+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:59:10.149367+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:10.149768+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:10.149819+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:10.149894+00:00", "trade", 10.185, 2667.0]
["2026-08-28T19:59:10.150772+00:00", "trade", 10.185, 381.0]
["2026-08-28T19:59:10.151733+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:10.213131+00:00", "trade", 10.185, 12.0]
["2026-08-28T19:59:10.543336+00:00", "trade", 10.185, 68.0]
["2026-08-28T19:59:10.550941+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:10.554868+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:10.555828+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:10.568754+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:10.748697+00:00", "trade", 10.185, 4.0]
["2026-08-28T19:59:10.860973+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:11.152956+00:00", "trade", 10.18, 648.0]
["2026-08-28T19:59:11.212423+00:00", "trade", 10.1855, 4.0]
["2026-08-28T19:59:11.212618+00:00", "trade", 10.1855, 1.0]
["2026-08-28T19:59:11.249663+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:11.255921+00:00", "trade", 10.185, 10.0]
["2026-08-28T19:59:11.262678+00:00", "trade", 10.185, 500.0]
["2026-08-28T19:59:11.264506+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:11.286043+00:00", "trade", 10.185, 8.0]
["2026-08-28T19:59:11.303295+00:00", "trade", 10.185, 300.0]
["2026-08-28T19:59:11.335956+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:11.448504+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:11.448691+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:11.448805+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:11.449088+00:00", "trade", 10.185, 197.0]
["2026-08-28T19:59:11.465003+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:12.047336+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:12.052523+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:12.103692+00:00", "trade", 10.185, 600.0]
["2026-08-28T19:59:12.241081+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:12.246994+00:00", "trade", 10.185, 600.0]
["2026-08-28T19:59:12.247010+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:12.248044+00:00", "trade", 10.185, 18.0]
["2026-08-28T19:59:12.248071+00:00", "trade", 10.185, 2.0]
["2026-08-28T19:59:12.248128+00:00", "trade", 10.185, 108.0]
["2026-08-28T19:59:12.262297+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:12.861663+00:00", "trade", 10.185, 3.0]
["2026-08-28T19:59:13.238901+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:13.246018+00:00", "trade", 10.18, 1106.0]
["2026-08-28T19:59:13.246313+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:59:13.246370+00:00", "trade", 10.18, 694.0]
["2026-08-28T19:59:13.248198+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:13.248346+00:00", "trade", 10.185, 749.0]
["2026-08-28T19:59:13.249467+00:00", "trade", 10.18, 393.0]
["2026-08-28T19:59:13.249549+00:00", "trade", 10.185, 14.0]
["2026-08-28T19:59:13.249567+00:00", "trade", 10.185, 24.0]
["2026-08-28T19:59:13.249663+00:00", "trade", 10.185, 2.0]
["2026-08-28T19:59:13.249982+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:13.250475+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:59:13.284931+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:13.287820+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:59:13.301602+00:00", "trade", 10.185, 338.0]
["2026-08-28T19:59:13.301638+00:00", "trade", 10.185, 1262.0]
["2026-08-28T19:59:13.324635+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:13.324655+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:13.371441+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:13.371932+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:13.707621+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:13.708556+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:13.708577+00:00", "trade", 10.185, 500.0]
["2026-08-28T19:59:13.714877+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:13.715508+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:14.049527+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:14.057550+00:00", "trade", 10.185, 82.0]
["2026-08-28T19:59:14.060027+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:14.060467+00:00", "trade", 10.185, 1174.0]
["2026-08-28T19:59:14.060467+00:00", "trade", 10.185, 300.0]
["2026-08-28T19:59:14.060470+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:14.060476+00:00", "trade", 10.185, 354.0]
["2026-08-28T19:59:14.060479+00:00", "trade", 10.185, 3300.0]
["2026-08-28T19:59:14.060479+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:59:14.060483+00:00", "trade", 10.185, 500.0]
["2026-08-28T19:59:14.060483+00:00", "trade", 10.185, 1.0]
["2026-08-28T19:59:14.060485+00:00", "trade", 10.185, 12.0]
["2026-08-28T19:59:14.060488+00:00", "trade", 10.185, 600.0]
["2026-08-28T19:59:14.060503+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:14.060506+00:00", "trade", 10.185, 571.0]
["2026-08-28T19:59:14.060954+00:00", "trade", 10.185, 700.0]
["2026-08-28T19:59:14.061041+00:00", "trade", 10.185, 400.0]
["2026-08-28T19:59:14.103415+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:14.216225+00:00", "trade", 10.18, 648.0]
["2026-08-28T19:59:14.218483+00:00", "trade", 10.185, 400.0]
["2026-08-28T19:59:14.218486+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:14.218486+00:00", "trade", 10.185, 233.0]
["2026-08-28T19:59:14.306517+00:00", "trade", 10.185, 90.0]
["2026-08-28T19:59:14.306526+00:00", "trade", 10.185, 90.0]
["2026-08-28T19:59:14.389833+00:00", "trade", 10.185, 1.0]
["2026-08-28T19:59:14.389872+00:00", "trade", 10.18, 1.0]
["2026-08-28T19:59:14.389987+00:00", "trade", 10.185, 1003.0]
["2026-08-28T19:59:14.392007+00:00", "trade", 10.185, 178.0]
["2026-08-28T19:59:14.392251+00:00", "trade", 10.185, 22.0]
["2026-08-28T19:59:14.457629+00:00", "trade", 10.1801, 5.0]
["2026-08-28T19:59:14.555614+00:00", "trade", 10.185, 500.0]
["2026-08-28T19:59:14.561017+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:14.931507+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:14.934989+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:15.121358+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:15.129392+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:15.132319+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:15.141085+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:15.152337+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:15.162000+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:15.188437+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:15.203213+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:15.234306+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:15.236572+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:15.252951+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:15.252998+00:00", "trade", 10.185, 8.0]
["2026-08-28T19:59:15.301396+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:15.322065+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:15.328360+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:15.347821+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:15.447568+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:15.466558+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:15.467706+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:15.468760+00:00", "trade", 10.185, 1000.0]
["2026-08-28T19:59:15.468784+00:00", "trade", 10.185, 1000.0]
["2026-08-28T19:59:15.468790+00:00", "trade", 10.185, 1000.0]
["2026-08-28T19:59:15.468802+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:15.468814+00:00", "trade", 10.185, 1000.0]
["2026-08-28T19:59:15.468879+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:15.468905+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:15.468938+00:00", "trade", 10.185, 1000.0]
["2026-08-28T19:59:15.468983+00:00", "trade", 10.185, 1000.0]
["2026-08-28T19:59:15.469025+00:00", "trade", 10.185, 1000.0]
["2026-08-28T19:59:15.469052+00:00", "trade", 10.185, 1000.0]
["2026-08-28T19:59:15.469103+00:00", "trade", 10.185, 1000.0]
["2026-08-28T19:59:15.469223+00:00", "trade", 10.185, 1000.0]
["2026-08-28T19:59:15.469331+00:00", "trade", 10.185, 1000.0]
["2026-08-28T19:59:15.469467+00:00", "trade", 10.185, 1000.0]
["2026-08-28T19:59:15.469500+00:00", "trade", 10.185, 2.0]
["2026-08-28T19:59:15.469578+00:00", "trade", 10.185, 1000.0]
["2026-08-28T19:59:15.469584+00:00", "trade", 10.185, 1000.0]
["2026-08-28T19:59:15.469587+00:00", "trade", 10.185, 764.0]
["2026-08-28T19:59:15.469590+00:00", "trade", 10.185, 1000.0]
["2026-08-28T19:59:15.469909+00:00", "trade", 10.185, 1000.0]
["2026-08-28T19:59:15.469918+00:00", "trade", 10.185, 1000.0]
["2026-08-28T19:59:15.469939+00:00", "trade", 10.185, 1000.0]
["2026-08-28T19:59:15.469966+00:00", "trade", 10.185, 1000.0]
["2026-08-28T19:59:15.470152+00:00", "trade", 10.185, 1000.0]
["2026-08-28T19:59:15.470155+00:00", "trade", 10.185, 1000.0]
["2026-08-28T19:59:15.470182+00:00", "trade", 10.185, 1000.0]
["2026-08-28T19:59:15.470309+00:00", "trade", 10.185, 1000.0]
["2026-08-28T19:59:15.470417+00:00", "trade", 10.185, 1800.0]
["2026-08-28T19:59:15.470462+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:59:15.470466+00:00", "trade", 10.185, 800.0]
["2026-08-28T19:59:15.470468+00:00", "trade", 10.185, 1000.0]
["2026-08-28T19:59:15.470522+00:00", "trade", 10.185, 1000.0]
["2026-08-28T19:59:15.470537+00:00", "trade", 10.185, 1000.0]
["2026-08-28T19:59:15.470625+00:00", "trade", 10.185, 400.0]
["2026-08-28T19:59:15.471234+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:15.471280+00:00", "trade", 10.185, 603.0]
["2026-08-28T19:59:15.471788+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:15.473030+00:00", "trade", 10.18, 22.0]
["2026-08-28T19:59:15.473680+00:00", "trade", 10.185, 2.0]
["2026-08-28T19:59:15.476206+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:15.480891+00:00", "trade", 10.18, 307.0]
["2026-08-28T19:59:15.485218+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:15.500257+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:15.615517+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:15.627841+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:15.627844+00:00", "trade", 10.185, 400.0]
["2026-08-28T19:59:15.629699+00:00", "trade", 10.185, 300.0]
["2026-08-28T19:59:15.636078+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:15.710598+00:00", "trade", 10.185, 145.0]
["2026-08-28T19:59:16.102864+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:59:16.158593+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:16.163619+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:16.363163+00:00", "trade", 10.185, 160.0]
["2026-08-28T19:59:16.363639+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:16.364105+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:16.549876+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:16.725022+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:17.100980+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:17.238115+00:00", "trade", 10.18, 150.0]
["2026-08-28T19:59:17.238449+00:00", "trade", 10.1801, 150.0]
["2026-08-28T19:59:17.239243+00:00", "trade", 10.185, 14.0]
["2026-08-28T19:59:17.239243+00:00", "trade", 10.185, 31.0]
["2026-08-28T19:59:17.239426+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:17.306931+00:00", "trade", 10.185, 500.0]
["2026-08-28T19:59:17.308789+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:17.309607+00:00", "trade", 10.185, 1400.0]
["2026-08-28T19:59:17.359956+00:00", "trade", 10.18, 648.0]
["2026-08-28T19:59:17.446709+00:00", "trade", 10.185, 300.0]
["2026-08-28T19:59:17.667704+00:00", "trade", 10.185, 8.0]
["2026-08-28T19:59:17.734032+00:00", "trade", 10.183, 135.0]
["2026-08-28T19:59:17.801108+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:17.802601+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:17.803085+00:00", "trade", 10.185, 1000.0]
["2026-08-28T19:59:17.803166+00:00", "trade", 10.185, 20.0]
["2026-08-28T19:59:17.803314+00:00", "trade", 10.185, 500.0]
["2026-08-28T19:59:17.803380+00:00", "trade", 10.185, 600.0]
["2026-08-28T19:59:17.803521+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:17.804306+00:00", "trade", 10.185, 1780.0]
["2026-08-28T19:59:17.804601+00:00", "trade", 10.1848, 50.0]
["2026-08-28T19:59:18.035261+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:18.117861+00:00", "trade", 10.185, 300.0]
["2026-08-28T19:59:18.408811+00:00", "trade", 10.185, 500.0]
["2026-08-28T19:59:18.409352+00:00", "trade", 10.185, 2.0]
["2026-08-28T19:59:18.409536+00:00", "trade", 10.185, 22.0]
["2026-08-28T19:59:18.702019+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:18.793846+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:18.936264+00:00", "trade", 10.185, 9600.0]
["2026-08-28T19:59:18.938543+00:00", "trade", 10.185, 643.0]
["2026-08-28T19:59:19.136731+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:19.139703+00:00", "trade", 10.185, 400.0]
["2026-08-28T19:59:19.140320+00:00", "trade", 10.185, 140.0]
["2026-08-28T19:59:19.140323+00:00", "trade", 10.185, 360.0]
["2026-08-28T19:59:19.261062+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:19.275271+00:00", "trade", 10.185, 11.0]
["2026-08-28T19:59:19.460956+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:19.462235+00:00", "trade", 10.18, 1234.0]
["2026-08-28T19:59:19.462237+00:00", "trade", 10.18, 400.0]
["2026-08-28T19:59:19.462240+00:00", "trade", 10.18, 680.0]
["2026-08-28T19:59:19.462246+00:00", "trade", 10.18, 779.0]
["2026-08-28T19:59:19.462249+00:00", "trade", 10.18, 737.0]
["2026-08-28T19:59:19.462252+00:00", "trade", 10.18, 1000.0]
["2026-08-28T19:59:19.462264+00:00", "trade", 10.18, 1500.0]
["2026-08-28T19:59:19.462288+00:00", "trade", 10.185, 189.0]
["2026-08-28T19:59:19.462292+00:00", "trade", 10.185, 11.0]
["2026-08-28T19:59:19.462298+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:59:19.462298+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:59:19.462300+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:19.462301+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:59:19.462301+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:59:19.462304+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:59:19.462304+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:59:19.462310+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:59:19.462310+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:59:19.462310+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:59:19.462310+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:19.462310+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:19.462313+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:59:19.462313+00:00", "trade", 10.18, 4500.0]
["2026-08-28T19:59:19.462315+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:19.462316+00:00", "trade", 10.18, 819.0]
["2026-08-28T19:59:19.462325+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:19.462495+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:19.462821+00:00", "trade", 10.18, 900.0]
["2026-08-28T19:59:19.462848+00:00", "trade", 10.185, 67.0]
["2026-08-28T19:59:19.462923+00:00", "trade", 10.185, 3.0]
["2026-08-28T19:59:19.462971+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:19.463329+00:00", "trade", 10.185, 93.0]
["2026-08-28T19:59:19.463533+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:19.463678+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:19.464811+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:19.467176+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:19.467682+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:19.470720+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:19.556806+00:00", "trade", 10.1852, 5.0]
["2026-08-28T19:59:19.630264+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:19.630745+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:19.676499+00:00", "trade", 10.185, 6.0]
["2026-08-28T19:59:19.681706+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:19.682781+00:00", "trade", 10.185, 500.0]
["2026-08-28T19:59:19.683946+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:20.050122+00:00", "trade", 10.185, 67.0]
["2026-08-28T19:59:20.095830+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:20.095950+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:20.169645+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:20.332835+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:20.345384+00:00", "trade", 10.18, 9.0]
["2026-08-28T19:59:20.374680+00:00", "trade", 10.18, 644.0]
["2026-08-28T19:59:20.522791+00:00", "trade", 10.185, 345.0]
["2026-08-28T19:59:20.525563+00:00", "trade", 10.18, 2.0]
["2026-08-28T19:59:20.527518+00:00", "trade", 10.18, 786.0]
["2026-08-28T19:59:20.620942+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:20.791201+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:20.792119+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:20.795366+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:20.840814+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:20.841045+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:20.856686+00:00", "trade", 10.18, 900.0]
["2026-08-28T19:59:20.870790+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:20.873159+00:00", "trade", 10.185, 4.0]
["2026-08-28T19:59:20.874401+00:00", "trade", 10.185, 96.0]
["2026-08-28T19:59:20.906129+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:20.906186+00:00", "trade", 10.185, 500.0]
["2026-08-28T19:59:20.907638+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:20.907693+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:20.908089+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:20.908111+00:00", "trade", 10.185, 1495.0]
["2026-08-28T19:59:20.908111+00:00", "trade", 10.185, 5110.0]
["2026-08-28T19:59:20.908748+00:00", "trade", 10.185, 1000.0]
["2026-08-28T19:59:20.909563+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:20.919987+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:20.963954+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:59:21.008167+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:21.015920+00:00", "trade", 10.185, 500.0]
["2026-08-28T19:59:21.321296+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:21.321843+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:21.321843+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:21.321852+00:00", "trade", 10.185, 1000.0]
["2026-08-28T19:59:21.321855+00:00", "trade", 10.185, 1000.0]
["2026-08-28T19:59:21.321864+00:00", "trade", 10.185, 178.0]
["2026-08-28T19:59:21.321921+00:00", "trade", 10.185, 1000.0]
["2026-08-28T19:59:21.322294+00:00", "trade", 10.185, 797.0]
["2026-08-28T19:59:21.322297+00:00", "trade", 10.185, 400.0]
["2026-08-28T19:59:21.322300+00:00", "trade", 10.185, 3300.0]
["2026-08-28T19:59:21.322300+00:00", "trade", 10.185, 500.0]
["2026-08-28T19:59:21.322304+00:00", "trade", 10.185, 286.0]
["2026-08-28T19:59:21.322304+00:00", "trade", 10.185, 603.0]
["2026-08-28T19:59:21.322309+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:21.322309+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:21.322453+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:21.322965+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:21.323193+00:00", "trade", 10.185, 36.0]
["2026-08-28T19:59:21.323310+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:21.323812+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:21.323857+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:21.324149+00:00", "trade", 10.185, 27.0]
["2026-08-28T19:59:21.324191+00:00", "trade", 10.185, 500.0]
["2026-08-28T19:59:21.324191+00:00", "trade", 10.185, 900.0]
["2026-08-28T19:59:21.324245+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:59:21.324328+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:21.324353+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:21.324399+00:00", "trade", 10.185, 187.0]
["2026-08-28T19:59:21.324513+00:00", "trade", 10.185, 394.0]
["2026-08-28T19:59:21.324516+00:00", "trade", 10.185, 300.0]
["2026-08-28T19:59:21.324516+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:21.324525+00:00", "trade", 10.185, 33.0]
["2026-08-28T19:59:21.324749+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:21.324862+00:00", "trade", 10.185, 494.0]
["2026-08-28T19:59:21.324919+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:21.324994+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:59:21.325029+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:21.325045+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:21.325057+00:00", "trade", 10.19, 200.0]
["2026-08-28T19:59:21.325060+00:00", "trade", 10.19, 2757.0]
["2026-08-28T19:59:21.325066+00:00", "trade", 10.19, 250.0]
["2026-08-28T19:59:21.325070+00:00", "trade", 10.19, 400.0]
["2026-08-28T19:59:21.325075+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:21.325095+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:21.325170+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:21.325460+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:59:21.325596+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:21.325721+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:21.325826+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:21.325917+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:21.326062+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:21.326080+00:00", "trade", 10.19, 1557.0]
["2026-08-28T19:59:21.326468+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:21.326582+00:00", "trade", 10.185, 21.0]
["2026-08-28T19:59:21.326713+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:21.351111+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:21.351111+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:21.351114+00:00", "trade", 10.185, 1029.0]
["2026-08-28T19:59:21.545682+00:00", "trade", 10.19, 423.0]
["2026-08-28T19:59:21.550595+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:21.550625+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:21.550665+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:21.550939+00:00", "trade", 10.185, 1897.0]
["2026-08-28T19:59:21.551400+00:00", "trade", 10.185, 15.0]
["2026-08-28T19:59:21.551402+00:00", "trade", 10.185, 1286.0]
["2026-08-28T19:59:21.551405+00:00", "trade", 10.185, 60.0]
["2026-08-28T19:59:21.551646+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:21.552209+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:21.552269+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:21.553036+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:21.850577+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:21.852081+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:21.852147+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:21.852292+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:21.852450+00:00", "trade", 10.185, 1216.0]
["2026-08-28T19:59:21.852450+00:00", "trade", 10.185, 21.0]
["2026-08-28T19:59:21.852459+00:00", "trade", 10.185, 419.0]
["2026-08-28T19:59:21.852578+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:21.852943+00:00", "trade", 10.185, 700.0]
["2026-08-28T19:59:21.853314+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:21.853951+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:21.854231+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:21.937625+00:00", "trade", 10.185, 3.0]
["2026-08-28T19:59:21.937712+00:00", "trade", 10.18, 97.0]
["2026-08-28T19:59:22.041317+00:00", "trade", 10.185, 600.0]
["2026-08-28T19:59:22.042809+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:22.043112+00:00", "trade", 10.185, 500.0]
["2026-08-28T19:59:22.043115+00:00", "trade", 10.185, 154.0]
["2026-08-28T19:59:22.043341+00:00", "trade", 10.185, 1453.0]
["2026-08-28T19:59:22.043774+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:22.044990+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:22.051951+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:22.703607+00:00", "trade", 10.185, 800.0]
["2026-08-28T19:59:22.704753+00:00", "trade", 10.185, 36.0]
["2026-08-28T19:59:22.705195+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:22.705607+00:00", "trade", 10.185, 729.0]
["2026-08-28T19:59:22.801321+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:22.801797+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:22.812114+00:00", "trade", 10.185, 500.0]
["2026-08-28T19:59:22.813846+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:22.814225+00:00", "trade", 10.185, 487.0]
["2026-08-28T19:59:22.814225+00:00", "trade", 10.185, 131.0]
["2026-08-28T19:59:22.815796+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:22.817966+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:22.877537+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:22.878520+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:22.878572+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:22.878650+00:00", "trade", 10.185, 500.0]
["2026-08-28T19:59:22.884036+00:00", "trade", 10.185, 1000.0]
["2026-08-28T19:59:22.884036+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:23.106767+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:23.107734+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:23.113045+00:00", "trade", 10.185, 600.0]
["2026-08-28T19:59:23.114801+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:23.115246+00:00", "trade", 10.185, 702.0]
["2026-08-28T19:59:23.115324+00:00", "trade", 10.185, 488.0]
["2026-08-28T19:59:23.115324+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:23.115330+00:00", "trade", 10.185, 494.0]
["2026-08-28T19:59:23.115330+00:00", "trade", 10.185, 358.0]
["2026-08-28T19:59:23.116771+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:23.197066+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:23.299163+00:00", "trade", 10.18, 651.0]
["2026-08-28T19:59:23.465208+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:23.466110+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:23.471063+00:00", "trade", 10.185, 61.0]
["2026-08-28T19:59:23.471067+00:00", "trade", 10.185, 487.0]
["2026-08-28T19:59:23.471069+00:00", "trade", 10.185, 852.0]
["2026-08-28T19:59:23.471069+00:00", "trade", 10.185, 404.0]
["2026-08-28T19:59:23.473075+00:00", "trade", 10.185, 1000.0]
["2026-08-28T19:59:23.473075+00:00", "trade", 10.185, 1696.0]
["2026-08-28T19:59:23.615250+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:23.628195+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:23.629073+00:00", "trade", 10.185, 104.0]
["2026-08-28T19:59:23.629076+00:00", "trade", 10.185, 196.0]
["2026-08-28T19:59:23.682444+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:23.689709+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:59:23.690704+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:23.690754+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:23.703557+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:59:23.706297+00:00", "trade", 10.1895, 9.0]
["2026-08-28T19:59:23.786030+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:23.985769+00:00", "trade", 10.185, 300.0]
["2026-08-28T19:59:23.985845+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:24.000024+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:24.000826+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:24.127296+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:24.206764+00:00", "trade", 10.185, 500.0]
["2026-08-28T19:59:24.206835+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:24.210008+00:00", "trade", 10.185, 1.0]
["2026-08-28T19:59:24.219234+00:00", "trade", 10.185, 7.0]
["2026-08-28T19:59:24.461754+00:00", "trade", 10.185, 300.0]
["2026-08-28T19:59:24.461818+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:59:24.461968+00:00", "trade", 10.185, 300.0]
["2026-08-28T19:59:24.461971+00:00", "trade", 10.185, 300.0]
["2026-08-28T19:59:24.463455+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:24.463676+00:00", "trade", 10.185, 1087.0]
["2026-08-28T19:59:24.464320+00:00", "trade", 10.185, 1100.0]
["2026-08-28T19:59:24.464323+00:00", "trade", 10.185, 296.0]
["2026-08-28T19:59:24.464323+00:00", "trade", 10.185, 300.0]
["2026-08-28T19:59:24.464590+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:24.465038+00:00", "trade", 10.185, 87.0]
["2026-08-28T19:59:24.467725+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:24.842071+00:00", "trade", 10.185, 20.0]
["2026-08-28T19:59:24.842353+00:00", "trade", 10.185, 210.0]
["2026-08-28T19:59:24.843048+00:00", "trade", 10.19, 682.0]
["2026-08-28T19:59:24.843081+00:00", "trade", 10.185, 167.0]
["2026-08-28T19:59:24.843102+00:00", "trade", 10.185, 26.0]
["2026-08-28T19:59:24.843108+00:00", "trade", 10.185, 213.0]
["2026-08-28T19:59:24.843135+00:00", "trade", 10.19, 2.0]
["2026-08-28T19:59:24.843283+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:24.852464+00:00", "trade", 10.185, 196.0]
["2026-08-28T19:59:24.871908+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:25.237904+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:25.270131+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:25.306678+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:25.547289+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:25.547344+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:25.570073+00:00", "trade", 10.185, 500.0]
["2026-08-28T19:59:25.575987+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:25.585479+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:59:25.744513+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:25.749049+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:25.749130+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:25.774935+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:59:25.836441+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:26.036897+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:26.037875+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:26.042622+00:00", "trade", 10.185, 1000.0]
["2026-08-28T19:59:26.044290+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:26.044718+00:00", "trade", 10.185, 20.0]
["2026-08-28T19:59:26.044769+00:00", "trade", 10.185, 55.0]
["2026-08-28T19:59:26.044796+00:00", "trade", 10.185, 1285.0]
["2026-08-28T19:59:26.045145+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:59:26.045379+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:26.046169+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:26.046979+00:00", "trade", 10.185, 1000.0]
["2026-08-28T19:59:26.046988+00:00", "trade", 10.185, 1000.0]
["2026-08-28T19:59:26.048104+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:26.048140+00:00", "trade", 10.19, 500.0]
["2026-08-28T19:59:26.048194+00:00", "trade", 10.19, 3.0]
["2026-08-28T19:59:26.048314+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:26.048419+00:00", "trade", 10.19, 69.0]
["2026-08-28T19:59:26.069425+00:00", "trade", 10.185, 700.0]
["2026-08-28T19:59:26.069425+00:00", "trade", 10.185, 500.0]
["2026-08-28T19:59:26.069436+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:26.084571+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:26.084824+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:26.085113+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:26.092588+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:26.140257+00:00", "trade", 10.185, 400.0]
["2026-08-28T19:59:26.160523+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:26.160718+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:26.161007+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:59:26.161007+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:26.402741+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:26.410956+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:26.410956+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:26.411087+00:00", "trade", 10.19, 1557.0]
["2026-08-28T19:59:26.411091+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:26.411166+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:26.411351+00:00", "trade", 10.19, 37.0]
["2026-08-28T19:59:26.411527+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:59:26.411610+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:26.411685+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:26.411778+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:26.411938+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:59:26.472021+00:00", "trade", 10.185, 1000.0]
["2026-08-28T19:59:26.472625+00:00", "trade", 10.185, 4500.0]
["2026-08-28T19:59:26.482428+00:00", "trade", 10.185, 1000.0]
["2026-08-28T19:59:26.482450+00:00", "trade", 10.185, 1000.0]
["2026-08-28T19:59:26.482450+00:00", "trade", 10.185, 1000.0]
["2026-08-28T19:59:26.483821+00:00", "trade", 10.185, 1000.0]
["2026-08-28T19:59:26.483875+00:00", "trade", 10.185, 800.0]
["2026-08-28T19:59:26.487478+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:26.487922+00:00", "trade", 10.185, 1000.0]
["2026-08-28T19:59:26.488229+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:26.505216+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:59:26.872701+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:59:26.894960+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:26.895016+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:26.907124+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:26.907139+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:26.907189+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:26.989830+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:26.993926+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:27.133572+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:27.432567+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:27.433044+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:27.433104+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:27.445628+00:00", "trade", 10.18, 860.0]
["2026-08-28T19:59:27.445704+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:27.446654+00:00", "trade", 10.185, 923.0]
["2026-08-28T19:59:27.446948+00:00", "trade", 10.19, 398.0]
["2026-08-28T19:59:27.447152+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:27.448070+00:00", "trade", 10.185, 1400.0]
["2026-08-28T19:59:27.450229+00:00", "trade", 10.185, 1028.0]
["2026-08-28T19:59:27.450518+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:27.451152+00:00", "trade", 10.185, 169.0]
["2026-08-28T19:59:27.452224+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:27.619486+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:27.701682+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:27.701752+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:27.703043+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:59:27.741150+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:27.741206+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:27.746167+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:27.836697+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:27.838131+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:27.860875+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:27.923557+00:00", "trade", 10.185, 400.0]
["2026-08-28T19:59:27.973081+00:00", "trade", 10.1878, 98.0]
["2026-08-28T19:59:28.228692+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:59:28.229374+00:00", "trade", 10.185, 500.0]
["2026-08-28T19:59:28.232292+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:28.241785+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:28.255551+00:00", "trade", 10.18, 700.0]
["2026-08-28T19:59:28.257909+00:00", "trade", 10.185, 990.0]
["2026-08-28T19:59:28.375040+00:00", "trade", 10.19, 2.0]
["2026-08-28T19:59:28.377133+00:00", "trade", 10.185, 673.0]
["2026-08-28T19:59:28.381890+00:00", "trade", 10.185, 400.0]
["2026-08-28T19:59:28.503731+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:28.505024+00:00", "trade", 10.19, 2.0]
["2026-08-28T19:59:28.830421+00:00", "trade", 10.1899, 400.0]
["2026-08-28T19:59:28.863301+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:28.871375+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:59:28.878457+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:59:28.878544+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:59:29.146330+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:29.152167+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:29.152224+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:29.152290+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:29.152372+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:29.165514+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:29.479871+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:29.480818+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:29.485217+00:00", "trade", 10.185, 1400.0]
["2026-08-28T19:59:29.487455+00:00", "trade", 10.185, 3600.0]
["2026-08-28T19:59:29.487467+00:00", "trade", 10.185, 1000.0]
["2026-08-28T19:59:29.487467+00:00", "trade", 10.185, 1000.0]
["2026-08-28T19:59:29.487689+00:00", "trade", 10.185, 400.0]
["2026-08-28T19:59:29.487815+00:00", "trade", 10.185, 713.0]
["2026-08-28T19:59:29.489145+00:00", "trade", 10.185, 400.0]
["2026-08-28T19:59:29.489605+00:00", "trade", 10.185, 1000.0]
["2026-08-28T19:59:29.490359+00:00", "trade", 10.19, 68.0]
["2026-08-28T19:59:29.543499+00:00", "trade", 10.185, 738.0]
["2026-08-28T19:59:29.544494+00:00", "trade", 10.185, 3.0]
["2026-08-28T19:59:29.545331+00:00", "trade", 10.185, 2.0]
["2026-08-28T19:59:29.550635+00:00", "trade", 10.185, 42.0]
["2026-08-28T19:59:29.568482+00:00", "trade", 10.185, 1500.0]
["2026-08-28T19:59:29.666815+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:29.703837+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:29.837330+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:59:30.013363+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:30.030475+00:00", "trade", 10.185, 3700.0]
["2026-08-28T19:59:30.033609+00:00", "trade", 10.185, 700.0]
["2026-08-28T19:59:30.033609+00:00", "trade", 10.185, 603.0]
["2026-08-28T19:59:30.035130+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:30.035180+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:30.046888+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:30.046946+00:00", "trade", 10.18, 500.0]
["2026-08-28T19:59:30.047691+00:00", "trade", 10.18, 149.0]
["2026-08-28T19:59:30.047760+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:30.047775+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:30.066242+00:00", "trade", 10.185, 5800.0]
["2026-08-28T19:59:30.084086+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:30.092137+00:00", "trade", 10.19, 2400.0]
["2026-08-28T19:59:30.092576+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:30.102100+00:00", "trade", 10.185, 740.0]
["2026-08-28T19:59:30.103337+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:30.103402+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:30.103462+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:30.104530+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:30.105542+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:30.168316+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:30.168376+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:30.169354+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:30.172488+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:30.232134+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:30.267777+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:30.303094+00:00", "trade", 10.18, 1.0]
["2026-08-28T19:59:30.444367+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:59:30.445699+00:00", "trade", 10.185, 1000.0]
["2026-08-28T19:59:30.445717+00:00", "trade", 10.185, 1000.0]
["2026-08-28T19:59:30.445720+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:59:30.445945+00:00", "trade", 10.185, 900.0]
["2026-08-28T19:59:30.447040+00:00", "trade", 10.185, 741.0]
["2026-08-28T19:59:30.447392+00:00", "trade", 10.19, 59.0]
["2026-08-28T19:59:30.454541+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:30.454591+00:00", "trade", 10.19, 8900.0]
["2026-08-28T19:59:30.469787+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:30.527123+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:30.527194+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:30.571298+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:30.571358+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:30.572396+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:30.640738+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:30.640803+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:30.641861+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:30.685635+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:30.746212+00:00", "trade", 10.185, 7.0]
["2026-08-28T19:59:30.746287+00:00", "trade", 10.185, 14.0]
["2026-08-28T19:59:30.757821+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:30.761825+00:00", "trade", 10.185, 1.0]
["2026-08-28T19:59:30.763235+00:00", "trade", 10.185, 1.0]
["2026-08-28T19:59:30.827883+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:59:30.917944+00:00", "trade", 10.185, 548.0]
["2026-08-28T19:59:30.919826+00:00", "trade", 10.185, 52.0]
["2026-08-28T19:59:31.047635+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:31.047675+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:31.061242+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:31.106504+00:00", "trade", 10.185, 500.0]
["2026-08-28T19:59:31.132582+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:31.134542+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:31.135931+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:31.136828+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:59:31.137357+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:59:31.169569+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:31.194526+00:00", "trade", 10.185, 507.0]
["2026-08-28T19:59:31.196548+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:31.197004+00:00", "trade", 10.185, 548.0]
["2026-08-28T19:59:31.197458+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:31.197686+00:00", "trade", 10.185, 400.0]
["2026-08-28T19:59:31.197900+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:59:31.199785+00:00", "trade", 10.19, 116.0]
["2026-08-28T19:59:31.512805+00:00", "trade", 10.185, 301.0]
["2026-08-28T19:59:31.513704+00:00", "trade", 10.18, 154.0]
["2026-08-28T19:59:31.513728+00:00", "trade", 10.18, 22.0]
["2026-08-28T19:59:31.514564+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:31.514594+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:31.514852+00:00", "trade", 10.185, 628.0]
["2026-08-28T19:59:31.516057+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:31.516479+00:00", "trade", 10.19, 196.0]
["2026-08-28T19:59:31.558772+00:00", "trade", 10.185, 20.0]
["2026-08-28T19:59:31.560856+00:00", "trade", 10.185, 301.0]
["2026-08-28T19:59:31.561430+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:31.562413+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:31.569279+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:59:31.569282+00:00", "trade", 10.185, 600.0]
["2026-08-28T19:59:31.614416+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:31.646487+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:31.673978+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:31.674920+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:31.715865+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:31.771181+00:00", "trade", 10.185, 600.0]
["2026-08-28T19:59:32.052366+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:32.052417+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:32.063779+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:32.063839+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:32.197130+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:32.200197+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:32.332789+00:00", "trade", 10.185, 204.0]
["2026-08-28T19:59:32.334901+00:00", "trade", 10.185, 2.0]
["2026-08-28T19:59:32.370159+00:00", "trade", 10.19, 2.0]
["2026-08-28T19:59:32.732824+00:00", "trade", 10.185, 18.0]
["2026-08-28T19:59:32.734252+00:00", "trade", 10.185, 699.0]
["2026-08-28T19:59:32.736096+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:32.736842+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:32.737549+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:32.741283+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:32.742250+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:32.742284+00:00", "trade", 10.185, 500.0]
["2026-08-28T19:59:32.744422+00:00", "trade", 10.185, 687.0]
["2026-08-28T19:59:32.746753+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:59:32.746753+00:00", "trade", 10.185, 600.0]
["2026-08-28T19:59:32.746756+00:00", "trade", 10.185, 662.0]
["2026-08-28T19:59:32.749949+00:00", "trade", 10.18, 796.0]
["2026-08-28T19:59:32.751224+00:00", "trade", 10.18, 7371.0]
["2026-08-28T19:59:32.751285+00:00", "trade", 10.18, 5833.0]
["2026-08-28T19:59:32.754421+00:00", "trade", 10.185, 600.0]
["2026-08-28T19:59:32.754421+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:59:32.755194+00:00", "trade", 10.185, 500.0]
["2026-08-28T19:59:32.763467+00:00", "trade", 10.185, 120.0]
["2026-08-28T19:59:32.939899+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:59:32.947272+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:33.148465+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:59:33.189296+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:59:33.248368+00:00", "trade", 10.18, 200.0]
["2026-08-28T19:59:33.319430+00:00", "trade", 10.185, 1.0]
["2026-08-28T19:59:33.427433+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:33.493825+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:33.493881+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:33.552821+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:33.577121+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:33.589881+00:00", "trade", 10.18, 17.0]
["2026-08-28T19:59:33.614267+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:33.614788+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:33.615084+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:33.615214+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:33.624009+00:00", "trade", 10.185, 1000.0]
["2026-08-28T19:59:33.624039+00:00", "trade", 10.185, 1000.0]
["2026-08-28T19:59:33.624039+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:33.624845+00:00", "trade", 10.185, 300.0]
["2026-08-28T19:59:33.624845+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:33.624848+00:00", "trade", 10.185, 1000.0]
["2026-08-28T19:59:33.626351+00:00", "trade", 10.185, 413.0]
["2026-08-28T19:59:33.626354+00:00", "trade", 10.185, 222.0]
["2026-08-28T19:59:33.626815+00:00", "trade", 10.185, 2000.0]
["2026-08-28T19:59:33.626817+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:33.626817+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:59:33.627031+00:00", "trade", 10.185, 146.0]
["2026-08-28T19:59:33.627040+00:00", "trade", 10.185, 186.0]
["2026-08-28T19:59:33.627298+00:00", "trade", 10.185, 438.0]
["2026-08-28T19:59:33.627302+00:00", "trade", 10.185, 662.0]
["2026-08-28T19:59:33.627302+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:33.627304+00:00", "trade", 10.185, 79.0]
["2026-08-28T19:59:33.628083+00:00", "trade", 10.185, 600.0]
["2026-08-28T19:59:33.628444+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:33.670816+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:33.677641+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:33.764844+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:33.765991+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:33.771265+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:33.772442+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:33.775833+00:00", "trade", 10.185, 300.0]
["2026-08-28T19:59:33.802429+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:33.814926+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:34.084261+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:34.170252+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:34.171974+00:00", "trade", 10.18, 251.0]
["2026-08-28T19:59:34.171976+00:00", "trade", 10.18, 612.0]
["2026-08-28T19:59:34.172132+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:34.174614+00:00", "trade", 10.185, 400.0]
["2026-08-28T19:59:34.174614+00:00", "trade", 10.185, 864.0]
["2026-08-28T19:59:34.400885+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:34.400931+00:00", "trade", 10.185, 400.0]
["2026-08-28T19:59:34.401262+00:00", "trade", 10.18, 200.0]
["2026-08-28T19:59:34.404468+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:34.404522+00:00", "trade", 10.185, 146.0]
["2026-08-28T19:59:34.407126+00:00", "trade", 10.185, 500.0]
["2026-08-28T19:59:34.424411+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:34.501008+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:34.504692+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:34.511636+00:00", "trade", 10.18, 200.0]
["2026-08-28T19:59:34.543924+00:00", "trade", 10.185, 752.0]
["2026-08-28T19:59:34.544333+00:00", "trade", 10.185, 180.0]
["2026-08-28T19:59:34.546194+00:00", "trade", 10.185, 621.0]
["2026-08-28T19:59:34.571200+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:34.637497+00:00", "trade", 10.185, 253.0]
["2026-08-28T19:59:34.667990+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:34.671348+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:34.672375+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:34.770548+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:35.043792+00:00", "trade", 10.1815, 714.0]
["2026-08-28T19:59:35.180011+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:35.202840+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:35.203777+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:35.208557+00:00", "trade", 10.185, 800.0]
["2026-08-28T19:59:35.209080+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:35.210887+00:00", "trade", 10.185, 500.0]
["2026-08-28T19:59:35.210887+00:00", "trade", 10.185, 500.0]
["2026-08-28T19:59:35.210891+00:00", "trade", 10.185, 106.0]
["2026-08-28T19:59:35.210891+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:35.210893+00:00", "trade", 10.185, 131.0]
["2026-08-28T19:59:35.244375+00:00", "trade", 10.185, 1000.0]
["2026-08-28T19:59:35.244375+00:00", "trade", 10.185, 1000.0]
["2026-08-28T19:59:35.244378+00:00", "trade", 10.185, 300.0]
["2026-08-28T19:59:35.244619+00:00", "trade", 10.185, 1300.0]
["2026-08-28T19:59:35.244622+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:35.244624+00:00", "trade", 10.185, 300.0]
["2026-08-28T19:59:35.245125+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:35.422196+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:35.439307+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:35.441046+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:35.441066+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:35.449245+00:00", "trade", 10.185, 1000.0]
["2026-08-28T19:59:35.449267+00:00", "trade", 10.185, 1000.0]
["2026-08-28T19:59:35.449285+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:35.449561+00:00", "trade", 10.185, 300.0]
["2026-08-28T19:59:35.449565+00:00", "trade", 10.185, 900.0]
["2026-08-28T19:59:35.449567+00:00", "trade", 10.185, 1000.0]
["2026-08-28T19:59:35.449570+00:00", "trade", 10.185, 2460.0]
["2026-08-28T19:59:35.449573+00:00", "trade", 10.185, 1200.0]
["2026-08-28T19:59:35.449772+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:35.450557+00:00", "trade", 10.185, 800.0]
["2026-08-28T19:59:35.450557+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:35.452938+00:00", "trade", 10.185, 1000.0]
["2026-08-28T19:59:35.454325+00:00", "trade", 10.19, 40.0]
["2026-08-28T19:59:35.454393+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:35.455909+00:00", "trade", 10.185, 5.0]
["2026-08-28T19:59:35.455969+00:00", "trade", 10.185, 21.0]
["2026-08-28T19:59:35.456030+00:00", "trade", 10.185, 432.0]
["2026-08-28T19:59:35.461821+00:00", "trade", 10.19, 10200.0]
["2026-08-28T19:59:35.470982+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:35.475803+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:35.481637+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:35.481692+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:35.502836+00:00", "trade", 10.185, 18.0]
["2026-08-28T19:59:35.503029+00:00", "trade", 10.185, 2.0]
["2026-08-28T19:59:35.503052+00:00", "trade", 10.185, 2.0]
["2026-08-28T19:59:35.547179+00:00", "trade", 10.185, 340.0]
["2026-08-28T19:59:35.547203+00:00", "trade", 10.185, 196.0]
["2026-08-28T19:59:35.547227+00:00", "trade", 10.185, 628.0]
["2026-08-28T19:59:35.547514+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:35.549170+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:59:35.549386+00:00", "trade", 10.185, 79.0]
["2026-08-28T19:59:35.572205+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:59:35.573741+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:35.573934+00:00", "trade", 10.185, 619.0]
["2026-08-28T19:59:35.574222+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:35.574282+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:35.574839+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:35.576057+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:35.608958+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:36.038712+00:00", "trade", 10.185, 181.0]
["2026-08-28T19:59:36.070109+00:00", "trade", 10.185, 82.0]
["2026-08-28T19:59:36.545499+00:00", "trade", 10.185, 462.0]
["2026-08-28T19:59:36.545770+00:00", "trade", 10.185, 2.0]
["2026-08-28T19:59:36.546630+00:00", "trade", 10.185, 182.0]
["2026-08-28T19:59:36.548895+00:00", "trade", 10.185, 1377.0]
["2026-08-28T19:59:36.553114+00:00", "trade", 10.18, 106.0]
["2026-08-28T19:59:36.555107+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:36.583663+00:00", "trade", 10.185, 26.0]
["2026-08-28T19:59:36.619305+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:37.008768+00:00", "trade", 10.18, 10.0]
["2026-08-28T19:59:37.010903+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:37.010909+00:00", "trade", 10.185, 400.0]
["2026-08-28T19:59:37.010909+00:00", "trade", 10.185, 600.0]
["2026-08-28T19:59:37.011151+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:37.011309+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:37.011685+00:00", "trade", 10.185, 26.0]
["2026-08-28T19:59:37.020172+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:37.069098+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:37.073100+00:00", "trade", 10.185, 500.0]
["2026-08-28T19:59:37.075409+00:00", "trade", 10.185, 58.0]
["2026-08-28T19:59:37.075409+00:00", "trade", 10.185, 674.0]
["2026-08-28T19:59:37.075799+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:37.086930+00:00", "trade", 10.185, 500.0]
["2026-08-28T19:59:37.119909+00:00", "trade", 10.185, 13.0]
["2026-08-28T19:59:37.119912+00:00", "trade", 10.185, 175.0]
["2026-08-28T19:59:37.127911+00:00", "trade", 10.185, 300.0]
["2026-08-28T19:59:37.223280+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:37.229345+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:59:37.230515+00:00", "trade", 10.19, 600.0]
["2026-08-28T19:59:37.500231+00:00", "trade", 10.185, 21.0]
["2026-08-28T19:59:37.500637+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:37.880381+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:38.119712+00:00", "trade", 10.185, 2.0]
["2026-08-28T19:59:38.122782+00:00", "trade", 10.18, 288.0]
["2026-08-28T19:59:38.122785+00:00", "trade", 10.18, 59.0]
["2026-08-28T19:59:38.122785+00:00", "trade", 10.18, 516.0]
["2026-08-28T19:59:38.122942+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:38.122952+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:38.132870+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:38.133346+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:38.241849+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:38.241904+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:38.251461+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:38.252706+00:00", "trade", 10.185, 1000.0]
["2026-08-28T19:59:38.252742+00:00", "trade", 10.185, 1000.0]
["2026-08-28T19:59:38.252745+00:00", "trade", 10.185, 1000.0]
["2026-08-28T19:59:38.253022+00:00", "trade", 10.185, 500.0]
["2026-08-28T19:59:38.253025+00:00", "trade", 10.185, 1200.0]
["2026-08-28T19:59:38.253029+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:38.253029+00:00", "trade", 10.185, 600.0]
["2026-08-28T19:59:38.253031+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:38.253031+00:00", "trade", 10.185, 6400.0]
["2026-08-28T19:59:38.253171+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:38.253206+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:38.253713+00:00", "trade", 10.185, 376.0]
["2026-08-28T19:59:38.253713+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:38.253713+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:38.253717+00:00", "trade", 10.185, 400.0]
["2026-08-28T19:59:38.253720+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:38.253720+00:00", "trade", 10.185, 267.0]
["2026-08-28T19:59:38.253861+00:00", "trade", 10.185, 47.0]
["2026-08-28T19:59:38.253861+00:00", "trade", 10.185, 413.0]
["2026-08-28T19:59:38.253864+00:00", "trade", 10.185, 146.0]
["2026-08-28T19:59:38.253864+00:00", "trade", 10.185, 107.0]
["2026-08-28T19:59:38.253973+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:38.253973+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:38.254334+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:38.286022+00:00", "trade", 10.1875, 4.0]
["2026-08-28T19:59:38.332229+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:38.333301+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:38.340620+00:00", "trade", 10.185, 700.0]
["2026-08-28T19:59:38.343702+00:00", "trade", 10.18, 98.0]
["2026-08-28T19:59:38.382822+00:00", "trade", 10.185, 1156.0]
["2026-08-28T19:59:38.382834+00:00", "trade", 10.185, 1172.0]
["2026-08-28T19:59:38.383070+00:00", "trade", 10.185, 514.0]
["2026-08-28T19:59:38.383070+00:00", "trade", 10.185, 253.0]
["2026-08-28T19:59:38.383072+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:38.383075+00:00", "trade", 10.185, 173.0]
["2026-08-28T19:59:38.383385+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:38.387305+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:38.393835+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:38.404834+00:00", "trade", 10.185, 238.0]
["2026-08-28T19:59:38.405024+00:00", "trade", 10.185, 5.0]
["2026-08-28T19:59:38.407057+00:00", "trade", 10.185, 122.0]
["2026-08-28T19:59:38.461766+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:38.462253+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:38.462920+00:00", "trade", 10.185, 6.0]
["2026-08-28T19:59:38.462999+00:00", "trade", 10.185, 2.0]
["2026-08-28T19:59:38.463089+00:00", "trade", 10.185, 2.0]
["2026-08-28T19:59:38.463152+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:38.463254+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:59:38.463362+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:59:38.463432+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:38.480064+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:59:38.523863+00:00", "trade", 10.1875, 3.0]
["2026-08-28T19:59:38.524227+00:00", "trade", 10.1875, 1.0]
["2026-08-28T19:59:38.524639+00:00", "trade", 10.185, 227.0]
["2026-08-28T19:59:38.524642+00:00", "trade", 10.185, 58.0]
["2026-08-28T19:59:38.524642+00:00", "trade", 10.185, 674.0]
["2026-08-28T19:59:38.524646+00:00", "trade", 10.185, 175.0]
["2026-08-28T19:59:38.524648+00:00", "trade", 10.185, 28.0]
["2026-08-28T19:59:38.545710+00:00", "trade", 10.185, 507.0]
["2026-08-28T19:59:38.546202+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:38.548101+00:00", "trade", 10.185, 36.0]
["2026-08-28T19:59:38.548146+00:00", "trade", 10.185, 272.0]
["2026-08-28T19:59:38.548149+00:00", "trade", 10.185, 426.0]
["2026-08-28T19:59:38.548152+00:00", "trade", 10.185, 411.0]
["2026-08-28T19:59:38.552653+00:00", "trade", 10.185, 844.0]
["2026-08-28T19:59:38.663230+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:38.663358+00:00", "trade", 10.185, 158.0]
["2026-08-28T19:59:38.663358+00:00", "trade", 10.185, 997.0]
["2026-08-28T19:59:38.663370+00:00", "trade", 10.185, 528.0]
["2026-08-28T19:59:38.663370+00:00", "trade", 10.185, 614.0]
["2026-08-28T19:59:38.763147+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:38.763755+00:00", "trade", 10.185, 456.0]
["2026-08-28T19:59:38.763755+00:00", "trade", 10.185, 261.0]
["2026-08-28T19:59:38.763758+00:00", "trade", 10.185, 341.0]
["2026-08-28T19:59:38.764075+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:38.773300+00:00", "trade", 10.185, 5400.0]
["2026-08-28T19:59:38.773402+00:00", "trade", 10.185, 166.0]
["2026-08-28T19:59:38.810417+00:00", "trade", 10.185, 500.0]
["2026-08-28T19:59:38.843333+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:38.844591+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:38.853211+00:00", "trade", 10.185, 212.0]
["2026-08-28T19:59:39.009758+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:39.010290+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:39.087946+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:39.088214+00:00", "trade", 10.185, 500.0]
["2026-08-28T19:59:39.207608+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:39.363665+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:39.363668+00:00", "trade", 10.185, 1000.0]
["2026-08-28T19:59:39.363668+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:39.363671+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:39.365408+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:39.365884+00:00", "trade", 10.185, 695.0]
["2026-08-28T19:59:39.366504+00:00", "trade", 10.185, 545.0]
["2026-08-28T19:59:39.366507+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:39.366510+00:00", "trade", 10.185, 668.0]
["2026-08-28T19:59:39.408741+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:39.570921+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:39.658374+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:39.660659+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:39.680592+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:39.700740+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:39.729884+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:39.730631+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:39.732791+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:39.732911+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:39.889704+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:39.932816+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:39.997795+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:40.000172+00:00", "trade", 10.185, 8.0]
["2026-08-28T19:59:40.226088+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:40.322294+00:00", "trade", 10.185, 16.0]
["2026-08-28T19:59:40.393290+00:00", "trade", 10.185, 37.0]
["2026-08-28T19:59:40.551846+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:40.562393+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:40.563912+00:00", "trade", 10.185, 63.0]
["2026-08-28T19:59:40.563915+00:00", "trade", 10.185, 337.0]
["2026-08-28T19:59:40.564860+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:40.564862+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:40.564865+00:00", "trade", 10.185, 419.0]
["2026-08-28T19:59:40.565373+00:00", "trade", 10.185, 700.0]
["2026-08-28T19:59:40.565617+00:00", "trade", 10.185, 500.0]
["2026-08-28T19:59:40.708207+00:00", "trade", 10.185, 2.0]
["2026-08-28T19:59:40.708562+00:00", "trade", 10.185, 2.0]
["2026-08-28T19:59:40.712167+00:00", "trade", 10.185, 211.0]
["2026-08-28T19:59:40.712173+00:00", "trade", 10.185, 210.0]
["2026-08-28T19:59:40.712176+00:00", "trade", 10.185, 187.0]
["2026-08-28T19:59:40.715816+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:40.833875+00:00", "trade", 10.185, 1.0]
["2026-08-28T19:59:40.833896+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:40.846520+00:00", "trade", 10.185, 38.0]
["2026-08-28T19:59:40.846523+00:00", "trade", 10.185, 61.0]
["2026-08-28T19:59:40.948811+00:00", "trade", 10.185, 217.0]
["2026-08-28T19:59:40.950354+00:00", "trade", 10.185, 2.0]
["2026-08-28T19:59:40.950378+00:00", "trade", 10.18, 12.0]
["2026-08-28T19:59:40.960458+00:00", "trade", 10.185, 2.0]
["2026-08-28T19:59:40.960489+00:00", "trade", 10.185, 188.0]
["2026-08-28T19:59:40.964382+00:00", "trade", 10.185, 899.0]
["2026-08-28T19:59:40.968493+00:00", "trade", 10.185, 20.0]
["2026-08-28T19:59:40.968541+00:00", "trade", 10.18, 84.0]
["2026-08-28T19:59:40.968893+00:00", "trade", 10.185, 670.0]
["2026-08-28T19:59:41.046174+00:00", "trade", 10.185, 4500.0]
["2026-08-28T19:59:41.050708+00:00", "trade", 10.185, 363.0]
["2026-08-28T19:59:41.050713+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:41.050714+00:00", "trade", 10.185, 738.0]
["2026-08-28T19:59:41.071536+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:41.106220+00:00", "trade", 10.185, 500.0]
["2026-08-28T19:59:41.238838+00:00", "trade", 10.185, 500.0]
["2026-08-28T19:59:41.241827+00:00", "trade", 10.185, 568.0]
["2026-08-28T19:59:41.291433+00:00", "trade", 10.185, 1679.0]
["2026-08-28T19:59:41.368506+00:00", "trade", 10.185, 403.0]
["2026-08-28T19:59:41.368510+00:00", "trade", 10.185, 619.0]
["2026-08-28T19:59:41.368512+00:00", "trade", 10.185, 210.0]
["2026-08-28T19:59:41.368518+00:00", "trade", 10.185, 187.0]
["2026-08-28T19:59:41.368521+00:00", "trade", 10.185, 481.0]
["2026-08-28T19:59:41.368527+00:00", "trade", 10.185, 1400.0]
["2026-08-28T19:59:41.409461+00:00", "trade", 10.185, 300.0]
["2026-08-28T19:59:41.409464+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:41.409626+00:00", "trade", 10.185, 300.0]
["2026-08-28T19:59:41.487201+00:00", "trade", 10.185, 1000.0]
["2026-08-28T19:59:41.487205+00:00", "trade", 10.185, 400.0]
["2026-08-28T19:59:41.487205+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:59:41.488356+00:00", "trade", 10.185, 1681.0]
["2026-08-28T19:59:41.488360+00:00", "trade", 10.185, 1400.0]
["2026-08-28T19:59:41.488360+00:00", "trade", 10.185, 5977.0]
["2026-08-28T19:59:41.488362+00:00", "trade", 10.185, 8200.0]
["2026-08-28T19:59:41.490705+00:00", "trade", 10.185, 11560.0]
["2026-08-28T19:59:41.490705+00:00", "trade", 10.185, 2350.0]
["2026-08-28T19:59:41.515823+00:00", "trade", 10.185, 10.0]
["2026-08-28T19:59:41.558252+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:41.593507+00:00", "trade", 10.185, 98.0]
["2026-08-28T19:59:41.593510+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:41.593513+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:41.593519+00:00", "trade", 10.185, 800.0]
["2026-08-28T19:59:41.593519+00:00", "trade", 10.185, 3102.0]
["2026-08-28T19:59:41.604933+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:41.697798+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:41.713726+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:41.713922+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:41.714376+00:00", "trade", 10.185, 64.0]
["2026-08-28T19:59:41.816387+00:00", "trade", 10.185, 7.0]
["2026-08-28T19:59:41.816390+00:00", "trade", 10.185, 7.0]
["2026-08-28T19:59:41.816393+00:00", "trade", 10.185, 4.0]
["2026-08-28T19:59:41.825482+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:41.825958+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:41.826760+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:41.839624+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:41.960893+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:41.960908+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:41.960929+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:41.971339+00:00", "trade", 10.18, 600.0]
["2026-08-28T19:59:41.997613+00:00", "trade", 10.1884, 1500.0]
["2026-08-28T19:59:42.000052+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:59:42.000055+00:00", "trade", 10.185, 403.0]
["2026-08-28T19:59:42.000058+00:00", "trade", 10.185, 8.0]
["2026-08-28T19:59:42.085455+00:00", "trade", 10.185, 604.0]
["2026-08-28T19:59:42.085455+00:00", "trade", 10.185, 528.0]
["2026-08-28T19:59:42.085457+00:00", "trade", 10.185, 12.0]
["2026-08-28T19:59:42.089364+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:42.090016+00:00", "trade", 10.185, 637.0]
["2026-08-28T19:59:42.090019+00:00", "trade", 10.185, 500.0]
["2026-08-28T19:59:42.090019+00:00", "trade", 10.185, 142.0]
["2026-08-28T19:59:42.090977+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:42.097179+00:00", "trade", 10.18, 862.0]
["2026-08-28T19:59:42.097991+00:00", "trade", 10.185, 622.0]
["2026-08-28T19:59:42.097995+00:00", "trade", 10.185, 426.0]
["2026-08-28T19:59:42.097997+00:00", "trade", 10.185, 96.0]
["2026-08-28T19:59:42.177124+00:00", "trade", 10.185, 1023.0]
["2026-08-28T19:59:42.178570+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:42.266956+00:00", "trade", 10.185, 556.0]
["2026-08-28T19:59:42.266960+00:00", "trade", 10.185, 444.0]
["2026-08-28T19:59:42.266972+00:00", "trade", 10.185, 77.0]
["2026-08-28T19:59:42.266972+00:00", "trade", 10.185, 726.0]
["2026-08-28T19:59:42.266975+00:00", "trade", 10.185, 197.0]
["2026-08-28T19:59:42.267005+00:00", "trade", 10.185, 403.0]
["2026-08-28T19:59:42.267005+00:00", "trade", 10.185, 597.0]
["2026-08-28T19:59:42.267080+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:42.267224+00:00", "trade", 10.185, 621.0]
["2026-08-28T19:59:42.267224+00:00", "trade", 10.185, 379.0]
["2026-08-28T19:59:42.267353+00:00", "trade", 10.185, 826.0]
["2026-08-28T19:59:42.267555+00:00", "trade", 10.185, 3.0]
["2026-08-28T19:59:42.267588+00:00", "trade", 10.185, 1000.0]
["2026-08-28T19:59:42.267693+00:00", "trade", 10.185, 143.0]
["2026-08-28T19:59:42.267693+00:00", "trade", 10.185, 857.0]
["2026-08-28T19:59:42.267720+00:00", "trade", 10.185, 657.0]
["2026-08-28T19:59:42.267720+00:00", "trade", 10.185, 61.0]
["2026-08-28T19:59:42.267723+00:00", "trade", 10.185, 282.0]
["2026-08-28T19:59:42.267888+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:42.268129+00:00", "trade", 10.185, 144.0]
["2026-08-28T19:59:42.268133+00:00", "trade", 10.185, 556.0]
["2026-08-28T19:59:42.268135+00:00", "trade", 10.185, 300.0]
["2026-08-28T19:59:42.268180+00:00", "trade", 10.185, 436.0]
["2026-08-28T19:59:42.268180+00:00", "trade", 10.185, 464.0]
["2026-08-28T19:59:42.268183+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:42.268280+00:00", "trade", 10.185, 445.0]
["2026-08-28T19:59:42.268283+00:00", "trade", 10.185, 555.0]
["2026-08-28T19:59:42.268584+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:42.268635+00:00", "trade", 10.185, 279.0]
["2026-08-28T19:59:42.268638+00:00", "trade", 10.185, 621.0]
["2026-08-28T19:59:42.268638+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:42.268710+00:00", "trade", 10.185, 700.0]
["2026-08-28T19:59:42.268710+00:00", "trade", 10.185, 300.0]
["2026-08-28T19:59:42.268860+00:00", "trade", 10.185, 755.0]
["2026-08-28T19:59:42.268860+00:00", "trade", 10.185, 245.0]
["2026-08-28T19:59:42.269158+00:00", "trade", 10.185, 557.0]
["2026-08-28T19:59:42.269158+00:00", "trade", 10.185, 443.0]
["2026-08-28T19:59:42.269353+00:00", "trade", 10.185, 1000.0]
["2026-08-28T19:59:42.269446+00:00", "trade", 10.185, 1000.0]
["2026-08-28T19:59:42.270932+00:00", "trade", 10.18, 348.0]
["2026-08-28T19:59:42.271031+00:00", "trade", 10.18, 440.0]
["2026-08-28T19:59:42.271040+00:00", "trade", 10.18, 600.0]
["2026-08-28T19:59:42.271046+00:00", "trade", 10.18, 500.0]
["2026-08-28T19:59:42.271055+00:00", "trade", 10.18, 212.0]
["2026-08-28T19:59:42.271082+00:00", "trade", 10.18, 100.0]
["2026-08-28T19:59:42.271127+00:00", "trade", 10.18, 500.0]
["2026-08-28T19:59:42.271145+00:00", "trade", 10.18, 1000.0]
["2026-08-28T19:59:42.271160+00:00", "trade", 10.18, 900.0]
["2026-08-28T19:59:42.271173+00:00", "trade", 10.18, 40.0]
["2026-08-28T19:59:42.271188+00:00", "trade", 10.18, 1000.0]
["2026-08-28T19:59:42.271329+00:00", "trade", 10.18, 400.0]
["2026-08-28T19:59:42.271383+00:00", "trade", 10.18, 600.0]
["2026-08-28T19:59:42.271419+00:00", "trade", 10.18, 500.0]
["2026-08-28T19:59:42.271455+00:00", "trade", 10.18, 400.0]
["2026-08-28T19:59:42.271540+00:00", "trade", 10.18, 1000.0]
["2026-08-28T19:59:42.271557+00:00", "trade", 10.18, 1000.0]
["2026-08-28T19:59:42.271652+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:42.271768+00:00", "trade", 10.18, 440.0]
["2026-08-28T19:59:42.271981+00:00", "trade", 10.18, 500.0]
["2026-08-28T19:59:42.272051+00:00", "trade", 10.18, 1000.0]
["2026-08-28T19:59:42.272075+00:00", "trade", 10.18, 40.0]
["2026-08-28T19:59:42.272195+00:00", "trade", 10.18, 12.0]
["2026-08-28T19:59:42.272258+00:00", "trade", 10.18, 48.0]
["2026-08-28T19:59:42.280630+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:42.280633+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:42.280720+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:42.280729+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:42.280928+00:00", "trade", 10.185, 66.0]
["2026-08-28T19:59:42.280931+00:00", "trade", 10.185, 34.0]
["2026-08-28T19:59:42.281691+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:42.294527+00:00", "trade", 10.19, 301.0]
["2026-08-28T19:59:42.294527+00:00", "trade", 10.19, 74.0]
["2026-08-28T19:59:42.294530+00:00", "trade", 10.19, 25.0]
["2026-08-28T19:59:42.294616+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:42.295091+00:00", "trade", 10.185, 12.0]
["2026-08-28T19:59:42.299148+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:42.338990+00:00", "trade", 10.185, 1.0]
["2026-08-28T19:59:42.348805+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:42.349827+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:42.487837+00:00", "trade", 10.185, 346.0]
["2026-08-28T19:59:42.488604+00:00", "trade", 10.19, 151.0]
["2026-08-28T19:59:42.513617+00:00", "trade", 10.185, 65.0]
["2026-08-28T19:59:42.553521+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:42.553546+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:42.553581+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:42.553615+00:00", "trade", 10.19, 300.0]
["2026-08-28T19:59:42.553618+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:59:42.553657+00:00", "trade", 10.185, 13.0]
["2026-08-28T19:59:42.553657+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:42.553683+00:00", "trade", 10.19, 400.0]
["2026-08-28T19:59:42.553683+00:00", "trade", 10.19, 3000.0]
["2026-08-28T19:59:42.553688+00:00", "trade", 10.19, 1074.0]
["2026-08-28T19:59:42.553694+00:00", "trade", 10.19, 358.0]
["2026-08-28T19:59:42.553732+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:42.553732+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:42.553763+00:00", "trade", 10.185, 900.0]
["2026-08-28T19:59:42.553811+00:00", "trade", 10.185, 400.0]
["2026-08-28T19:59:42.553837+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:42.553871+00:00", "trade", 10.185, 1000.0]
["2026-08-28T19:59:42.553887+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:42.554016+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:42.554016+00:00", "trade", 10.185, 300.0]
["2026-08-28T19:59:42.554018+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:42.554022+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:42.554022+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:42.554022+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:42.554081+00:00", "trade", 10.185, 400.0]
["2026-08-28T19:59:42.554148+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:42.554199+00:00", "trade", 10.185, 15.0]
["2026-08-28T19:59:42.554208+00:00", "trade", 10.185, 1400.0]
["2026-08-28T19:59:42.554298+00:00", "trade", 10.185, 400.0]
["2026-08-28T19:59:42.554945+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:42.554965+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:42.555227+00:00", "trade", 10.185, 1400.0]
["2026-08-28T19:59:42.555281+00:00", "trade", 10.19, 3157.0]
["2026-08-28T19:59:42.555290+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:42.555784+00:00", "trade", 10.185, 2.0]
["2026-08-28T19:59:42.555917+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:42.556167+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:42.556180+00:00", "trade", 10.19, 1557.0]
["2026-08-28T19:59:42.556253+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:42.556806+00:00", "trade", 10.185, 26.0]
["2026-08-28T19:59:42.556854+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:42.557115+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:42.557125+00:00", "trade", 10.19, 1557.0]
["2026-08-28T19:59:42.557330+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:42.557846+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:42.558107+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:42.558114+00:00", "trade", 10.19, 1557.0]
["2026-08-28T19:59:42.558518+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:42.558779+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:42.558785+00:00", "trade", 10.19, 1557.0]
["2026-08-28T19:59:42.559385+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:42.559631+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:42.559651+00:00", "trade", 10.19, 1557.0]
["2026-08-28T19:59:42.560047+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:42.560297+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:42.560312+00:00", "trade", 10.19, 1557.0]
["2026-08-28T19:59:42.560372+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:42.560678+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:42.560678+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:42.560683+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:42.560934+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:42.560947+00:00", "trade", 10.19, 1557.0]
["2026-08-28T19:59:42.560984+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:42.561305+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:42.561320+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:42.561335+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:42.561585+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:42.561996+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:42.562252+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:42.562261+00:00", "trade", 10.19, 1557.0]
["2026-08-28T19:59:42.564167+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:42.565304+00:00", "trade", 10.185, 572.0]
["2026-08-28T19:59:42.566182+00:00", "trade", 10.185, 100.0]
["2026-08-28T19:59:42.570948+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:42.604559+00:00", "trade", 10.185, 3500.0]
["2026-08-28T19:59:42.611830+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:42.611930+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:42.612005+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:42.612751+00:00", "trade", 10.185, 200.0]
["2026-08-28T19:59:42.627239+00:00", "trade", 10.185, 90.0]
["2026-08-28T19:59:42.630370+00:00", "trade", 10.185, 1688.0]
["2026-08-28T19:59:42.631603+00:00", "trade", 10.185, 5.0]
["2026-08-28T19:59:42.696536+00:00", "trade", 10.19, 1000.0]
["2026-08-28T19:59:42.696539+00:00", "trade", 10.19, 80.0]
["2026-08-28T19:59:42.696542+00:00", "trade", 10.19, 434.0]
["2026-08-28T19:59:42.696542+00:00", "trade", 10.19, 5700.0]
["2026-08-28T19:59:42.696546+00:00", "trade", 10.19, 600.0]
["2026-08-28T19:59:42.696551+00:00", "trade", 10.19, 20.0]
["2026-08-28T19:59:42.696551+00:00", "trade", 10.19, 158.0]
["2026-08-28T19:59:42.696551+00:00", "trade", 10.19, 42.0]
["2026-08-28T19:59:42.696557+00:00", "trade", 10.19, 900.0]
["2026-08-28T19:59:42.696557+00:00", "trade", 10.19, 2600.0]
["2026-08-28T19:59:42.696557+00:00", "trade", 10.19, 412.0]
["2026-08-28T19:59:42.696563+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:59:42.696563+00:00", "trade", 10.19, 200.0]
["2026-08-28T19:59:42.696563+00:00", "trade", 10.19, 1100.0]
["2026-08-28T19:59:42.696567+00:00", "trade", 10.19, 6400.0]
["2026-08-28T19:59:42.696569+00:00", "trade", 10.19, 1700.0]
["2026-08-28T19:59:42.696572+00:00", "trade", 10.19, 120.0]
["2026-08-28T19:59:42.696572+00:00", "trade", 10.19, 1000.0]
["2026-08-28T19:59:42.696572+00:00", "trade", 10.19, 40.0]
["2026-08-28T19:59:42.696581+00:00", "trade", 10.19, 800.0]
["2026-08-28T19:59:42.696596+00:00", "trade", 10.19, 85.0]
["2026-08-28T19:59:42.696599+00:00", "trade", 10.19, 1000.0]
["2026-08-28T19:59:42.696605+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:59:42.696605+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:59:42.696608+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:59:42.696612+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:59:42.696618+00:00", "trade", 10.19, 600.0]
["2026-08-28T19:59:42.696618+00:00", "trade", 10.19, 1400.0]
["2026-08-28T19:59:42.696618+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:59:42.696621+00:00", "trade", 10.19, 1000.0]
["2026-08-28T19:59:42.696621+00:00", "quote", 10.18, 10.19]
["2026-08-28T19:59:42.696623+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:59:42.696623+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:59:42.696627+00:00", "trade", 10.19, 400.0]
["2026-08-28T19:59:42.696632+00:00", "trade", 10.19, 400.0]
["2026-08-28T19:59:42.696632+00:00", "trade", 10.19, 200.0]
["2026-08-28T19:59:42.696632+00:00", "trade", 10.19, 1400.0]
["2026-08-28T19:59:42.696636+00:00", "quote", 10.19, 10.19]
["2026-08-28T19:59:42.696639+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:59:42.696639+00:00", "trade", 10.19, 400.0]
["2026-08-28T19:59:42.696639+00:00", "trade", 10.19, 500.0]
["2026-08-28T19:59:42.696644+00:00", "trade", 10.19, 1900.0]
["2026-08-28T19:59:42.696644+00:00", "trade", 10.19, 600.0]
["2026-08-28T19:59:42.696644+00:00", "trade", 10.19, 400.0]
["2026-08-28T19:59:42.696648+00:00", "trade", 10.19, 900.0]
["2026-08-28T19:59:42.696648+00:00", "trade", 10.19, 400.0]
["2026-08-28T19:59:42.696648+00:00", "trade", 10.19, 300.0]
["2026-08-28T19:59:42.696651+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:59:42.696651+00:00", "trade", 10.19, 1000.0]
["2026-08-28T19:59:42.696653+00:00", "trade", 10.19, 387.0]
["2026-08-28T19:59:42.696681+00:00", "quote", 10.19, 10.19]
["2026-08-28T19:59:42.696681+00:00", "quote", 10.19, 10.19]
["2026-08-28T19:59:42.696681+00:00", "quote", 10.19, 10.19]
["2026-08-28T19:59:42.696681+00:00", "quote", 10.19, 10.19]
["2026-08-28T19:59:42.696686+00:00", "quote", 10.19, 10.19]
["2026-08-28T19:59:42.696702+00:00", "quote", 10.19, 10.19]
["2026-08-28T19:59:42.696702+00:00", "quote", 10.19, 10.19]
["2026-08-28T19:59:42.696707+00:00", "trade", 10.19, 400.0]
["2026-08-28T19:59:42.696710+00:00", "trade", 10.19, 122.0]
["2026-08-28T19:59:42.696710+00:00", "trade", 10.19, 800.0]
["2026-08-28T19:59:42.696731+00:00", "quote", 10.19, 10.19]
["2026-08-28T19:59:42.696738+00:00", "trade", 10.19, 458.0]
["2026-08-28T19:59:42.696740+00:00", "trade", 10.19, 1000.0]
["2026-08-28T19:59:42.696743+00:00", "trade", 10.19, 5400.0]
["2026-08-28T19:59:42.696789+00:00", "trade", 10.19, 4613.0]
["2026-08-28T19:59:42.696789+00:00", "trade", 10.19, 2100.0]
["2026-08-28T19:59:42.696792+00:00", "trade", 10.19, 400.0]
["2026-08-28T19:59:42.696795+00:00", "trade", 10.19, 2800.0]
["2026-08-28T19:59:42.696795+00:00", "trade", 10.19, 158.0]
["2026-08-28T19:59:42.696798+00:00", "trade", 10.19, 400.0]
["2026-08-28T19:59:42.696801+00:00", "trade", 10.19, 900.0]
["2026-08-28T19:59:42.696801+00:00", "trade", 10.19, 1000.0]
["2026-08-28T19:59:42.696801+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:59:42.696808+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:59:42.696808+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:59:42.696814+00:00", "trade", 10.19, 200.0]
["2026-08-28T19:59:42.696814+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:59:42.696814+00:00", "trade", 10.19, 600.0]
["2026-08-28T19:59:42.696819+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:59:42.696819+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:59:42.696823+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:59:42.696823+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:59:42.696829+00:00", "trade", 10.19, 1300.0]
["2026-08-28T19:59:42.696829+00:00", "trade", 10.19, 642.0]
["2026-08-28T19:59:42.696829+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:59:42.696835+00:00", "trade", 10.19, 1000.0]
["2026-08-28T19:59:42.696835+00:00", "trade", 10.19, 200.0]
["2026-08-28T19:59:42.696835+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:59:42.696835+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:59:42.696837+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:59:42.696840+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:59:42.696840+00:00", "trade", 10.19, 4900.0]
["2026-08-28T19:59:42.696840+00:00", "trade", 10.19, 4900.0]
["2026-08-28T19:59:42.696840+00:00", "trade", 10.19, 3972.0]
["2026-08-28T19:59:42.696852+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:59:42.696852+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:59:42.696855+00:00", "trade", 10.19, 1000.0]
["2026-08-28T19:59:42.696858+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:59:42.696861+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:59:42.696861+00:00", "trade", 10.19, 4328.0]
["2026-08-28T19:59:42.696867+00:00", "trade", 10.19, 8000.0]
["2026-08-28T19:59:42.696867+00:00", "trade", 10.19, 2100.0]
["2026-08-28T19:59:42.696867+00:00", "trade", 10.19, 1000.0]
["2026-08-28T19:59:42.696867+00:00", "trade", 10.19, 200.0]
["2026-08-28T19:59:42.696870+00:00", "trade", 10.19, 300.0]
["2026-08-28T19:59:42.696870+00:00", "trade", 10.19, 300.0]
["2026-08-28T19:59:42.696872+00:00", "quote", 10.19, 10.19]
["2026-08-28T19:59:42.696877+00:00", "trade", 10.19, 300.0]
["2026-08-28T19:59:42.696877+00:00", "trade", 10.19, 5700.0]
["2026-08-28T19:59:42.696877+00:00", "trade", 10.19, 300.0]
["2026-08-28T19:59:42.696879+00:00", "trade", 10.19, 300.0]
["2026-08-28T19:59:42.696882+00:00", "trade", 10.19, 400.0]
["2026-08-28T19:59:42.696882+00:00", "trade", 10.19, 300.0]
["2026-08-28T19:59:42.696891+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:59:42.696897+00:00", "quote", 10.19, 10.19]
["2026-08-28T19:59:42.696902+00:00", "quote", 10.19, 10.19]
["2026-08-28T19:59:42.696902+00:00", "quote", 10.19, 10.19]
["2026-08-28T19:59:42.696915+00:00", "trade", 10.19, 27.0]
["2026-08-28T19:59:42.696967+00:00", "quote", 10.19, 10.19]
["2026-08-28T19:59:42.697057+00:00", "quote", 10.19, 10.19]
["2026-08-28T19:59:42.697140+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:59:42.697170+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:59:42.697170+00:00", "trade", 10.19, 1100.0]
["2026-08-28T19:59:42.697202+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:59:42.697234+00:00", "trade", 10.19, 800.0]
["2026-08-28T19:59:42.697348+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:59:42.697363+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:59:42.697363+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:59:42.697368+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:59:42.697390+00:00", "trade", 10.19, 400.0]
["2026-08-28T19:59:42.697393+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:59:42.697393+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:59:42.697393+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:59:42.697398+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:59:42.697460+00:00", "trade", 10.19, 200.0]
["2026-08-28T19:59:42.697488+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:59:42.697563+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:59:42.697673+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:59:42.697674+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:59:42.697679+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:59:42.697712+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:59:42.697839+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:59:42.697894+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:59:42.697984+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:59:42.697994+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:59:42.698000+00:00", "trade", 10.19, 300.0]
["2026-08-28T19:59:42.698009+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:59:42.698130+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:59:42.698155+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:59:42.698223+00:00", "trade", 10.19, 100.0]
["2026-08-28T19:59:42.698706+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:59:42.698722+00:00", "trade", 10.19, 27.0]
["2026-08-28T19:59:42.698746+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:59:42.698796+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:59:42.698954+00:00", "trade", 10.19, 973.0]
["2026-08-28T19:59:42.699032+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:59:42.699038+00:00", "trade", 10.19, 382.0]
["2026-08-28T19:59:42.699142+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:59:42.699192+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:59:42.699263+00:00", "trade", 10.19, 618.0]
["2026-08-28T19:59:42.699483+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:59:42.699804+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:59:42.700210+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:59:42.700265+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:59:42.700555+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:59:42.700586+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:59:42.700641+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:59:42.700741+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:59:42.700756+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:59:42.700766+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:59:42.701232+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:59:42.701263+00:00", "trade", 10.195, 2.0]
["2026-08-28T19:59:42.701353+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:59:42.701372+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:59:42.701412+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:59:42.704309+00:00", "trade", 10.195, 89.0]
["2026-08-28T19:59:42.706374+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:59:42.706586+00:00", "trade", 10.195, 375.0]
["2026-08-28T19:59:42.708204+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:59:42.708254+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:59:42.711306+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:59:42.721017+00:00", "trade", 10.19, 1.0]
["2026-08-28T19:59:42.721844+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:59:42.746154+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:59:42.967843+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:59:42.967849+00:00", "trade", 10.195, 500.0]
["2026-08-28T19:59:43.094661+00:00", "trade", 10.195, 200.0]
["2026-08-28T19:59:43.095764+00:00", "trade", 10.195, 5.0]
["2026-08-28T19:59:43.197592+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:59:43.200353+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:59:43.204241+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:59:43.206848+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:59:43.208992+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:59:43.210878+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:59:43.212186+00:00", "trade", 10.195, 800.0]
["2026-08-28T19:59:43.212189+00:00", "trade", 10.195, 137.0]
["2026-08-28T19:59:43.212396+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:59:43.227592+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:59:43.230977+00:00", "trade", 10.195, 18.0]
["2026-08-28T19:59:43.231041+00:00", "trade", 10.195, 3.0]
["2026-08-28T19:59:43.239804+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:59:43.239806+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:59:43.305669+00:00", "trade", 10.19, 367.0]
["2026-08-28T19:59:43.368244+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:59:43.368257+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:59:43.368259+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:59:43.368503+00:00", "trade", 10.195, 200.0]
["2026-08-28T19:59:43.368702+00:00", "trade", 10.195, 13.0]
["2026-08-28T19:59:43.369132+00:00", "trade", 10.195, 28.0]
["2026-08-28T19:59:43.394864+00:00", "trade", 10.195, 4.0]
["2026-08-28T19:59:43.398271+00:00", "trade", 10.195, 300.0]
["2026-08-28T19:59:43.398274+00:00", "trade", 10.195, 300.0]
["2026-08-28T19:59:43.398280+00:00", "trade", 10.195, 236.0]
["2026-08-28T19:59:43.398532+00:00", "trade", 10.195, 300.0]
["2026-08-28T19:59:43.420247+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:59:43.533797+00:00", "trade", 10.2, 400.0]
["2026-08-28T19:59:43.533960+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:59:43.533993+00:00", "trade", 10.2, 1200.0]
["2026-08-28T19:59:43.533993+00:00", "trade", 10.2, 400.0]
["2026-08-28T19:59:43.533995+00:00", "trade", 10.2, 1300.0]
["2026-08-28T19:59:43.534085+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:59:43.534632+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:59:43.548084+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:59:43.551527+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:59:43.564990+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:59:43.564990+00:00", "trade", 10.195, 500.0]
["2026-08-28T19:59:43.565384+00:00", "trade", 10.195, 576.0]
["2026-08-28T19:59:43.565387+00:00", "trade", 10.195, 224.0]
["2026-08-28T19:59:43.565426+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:59:43.565618+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:59:43.565907+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:59:43.572381+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:59:43.572881+00:00", "trade", 10.195, 16.0]
["2026-08-28T19:59:43.621990+00:00", "trade", 10.195, 800.0]
["2026-08-28T19:59:43.631306+00:00", "trade", 10.2, 92.0]
["2026-08-28T19:59:43.631393+00:00", "trade", 10.2, 43.0]
["2026-08-28T19:59:43.631493+00:00", "trade", 10.2, 365.0]
["2026-08-28T19:59:43.633932+00:00", "trade", 10.2, 400.0]
["2026-08-28T19:59:43.770570+00:00", "trade", 10.195, 300.0]
["2026-08-28T19:59:43.770705+00:00", "trade", 10.195, 900.0]
["2026-08-28T19:59:43.770973+00:00", "trade", 10.195, 300.0]
["2026-08-28T19:59:43.821030+00:00", "trade", 10.195, 900.0]
["2026-08-28T19:59:43.890799+00:00", "trade", 10.195, 138.0]
["2026-08-28T19:59:43.891009+00:00", "trade", 10.2, 127.0]
["2026-08-28T19:59:43.891917+00:00", "trade", 10.195, 14.0]
["2026-08-28T19:59:43.891953+00:00", "trade", 10.195, 45.0]
["2026-08-28T19:59:43.891972+00:00", "trade", 10.195, 900.0]
["2026-08-28T19:59:43.896055+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:59:43.896105+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:59:43.906213+00:00", "trade", 10.195, 600.0]
["2026-08-28T19:59:43.906490+00:00", "trade", 10.195, 200.0]
["2026-08-28T19:59:43.906731+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:59:43.906734+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:59:43.996175+00:00", "trade", 10.195, 600.0]
["2026-08-28T19:59:43.998584+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:59:44.012537+00:00", "trade", 10.195, 300.0]
["2026-08-28T19:59:44.013102+00:00", "trade", 10.195, 700.0]
["2026-08-28T19:59:44.014111+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:59:44.014116+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:59:44.014119+00:00", "trade", 10.2, 229.0]
["2026-08-28T19:59:44.014156+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:59:44.014173+00:00", "trade", 10.2, 2702.0]
["2026-08-28T19:59:44.015367+00:00", "trade", 10.195, 2000.0]
["2026-08-28T19:59:44.016446+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:59:44.019153+00:00", "trade", 10.2, 1000.0]
["2026-08-28T19:59:44.019225+00:00", "trade", 10.2, 179.0]
["2026-08-28T19:59:44.078258+00:00", "trade", 10.195, 600.0]
["2026-08-28T19:59:44.102887+00:00", "trade", 10.195, 2.0]
["2026-08-28T19:59:44.123332+00:00", "trade", 10.195, 1700.0]
["2026-08-28T19:59:44.186134+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:59:44.352684+00:00", "trade", 10.195, 196.0]
["2026-08-28T19:59:44.354136+00:00", "trade", 10.195, 557.0]
["2026-08-28T19:59:44.354163+00:00", "trade", 10.195, 29.0]
["2026-08-28T19:59:44.354218+00:00", "trade", 10.195, 26.0]
["2026-08-28T19:59:44.356425+00:00", "trade", 10.195, 954.0]
["2026-08-28T19:59:44.356464+00:00", "trade", 10.195, 266.0]
["2026-08-28T19:59:44.361567+00:00", "trade", 10.195, 1382.0]
["2026-08-28T19:59:44.380199+00:00", "trade", 10.195, 400.0]
["2026-08-28T19:59:44.409660+00:00", "trade", 10.195, 5.0]
["2026-08-28T19:59:44.410863+00:00", "trade", 10.195, 300.0]
["2026-08-28T19:59:44.486751+00:00", "trade", 10.2, 300.0]
["2026-08-28T19:59:44.550963+00:00", "trade", 10.195, 7.0]
["2026-08-28T19:59:44.551468+00:00", "trade", 10.195, 1413.0]
["2026-08-28T19:59:44.624208+00:00", "trade", 10.195, 1.0]
["2026-08-28T19:59:44.704514+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:59:45.056094+00:00", "trade", 10.195, 1100.0]
["2026-08-28T19:59:45.056097+00:00", "trade", 10.195, 600.0]
["2026-08-28T19:59:45.056697+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:59:45.056864+00:00", "trade", 10.195, 200.0]
["2026-08-28T19:59:45.056864+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:59:45.060301+00:00", "trade", 10.195, 107.0]
["2026-08-28T19:59:45.061032+00:00", "trade", 10.195, 1416.0]
["2026-08-28T19:59:45.119869+00:00", "trade", 10.195, 18.0]
["2026-08-28T19:59:45.204569+00:00", "trade", 10.195, 700.0]
["2026-08-28T19:59:45.205215+00:00", "trade", 10.195, 200.0]
["2026-08-28T19:59:45.205218+00:00", "trade", 10.195, 500.0]
["2026-08-28T19:59:45.212922+00:00", "trade", 10.195, 200.0]
["2026-08-28T19:59:45.212982+00:00", "trade", 10.19, 3041.0]
["2026-08-28T19:59:45.219779+00:00", "trade", 10.2, 1797.0]
["2026-08-28T19:59:45.256815+00:00", "trade", 10.195, 112.0]
["2026-08-28T19:59:45.257272+00:00", "trade", 10.195, 4092.0]
["2026-08-28T19:59:45.257353+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:59:45.257356+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:59:45.257356+00:00", "trade", 10.195, 4000.0]
["2026-08-28T19:59:45.257359+00:00", "trade", 10.2, 354.0]
["2026-08-28T19:59:45.257362+00:00", "trade", 10.2, 1061.0]
["2026-08-28T19:59:45.257424+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:59:45.257495+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:59:45.257499+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:59:45.257715+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:59:45.257855+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:59:45.257875+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:59:45.257891+00:00", "trade", 10.2, 257.0]
["2026-08-28T19:59:45.257891+00:00", "trade", 10.2, 1300.0]
["2026-08-28T19:59:45.257900+00:00", "trade", 10.2, 3400.0]
["2026-08-28T19:59:45.257945+00:00", "trade", 10.2, 20.0]
["2026-08-28T19:59:45.258011+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:59:45.258126+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:59:45.258153+00:00", "trade", 10.195, 3142.0]
["2026-08-28T19:59:45.258174+00:00", "trade", 10.2, 111.0]
["2026-08-28T19:59:45.258261+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:59:45.259169+00:00", "trade", 10.195, 1.0]
["2026-08-28T19:59:45.259256+00:00", "trade", 10.195, 145.0]
["2026-08-28T19:59:45.259302+00:00", "trade", 10.195, 97.0]
["2026-08-28T19:59:45.259326+00:00", "trade", 10.195, 31.0]
["2026-08-28T19:59:45.259359+00:00", "trade", 10.195, 7.0]
["2026-08-28T19:59:45.261040+00:00", "trade", 10.195, 212.0]
["2026-08-28T19:59:45.278334+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:59:45.281326+00:00", "trade", 10.195, 600.0]
["2026-08-28T19:59:45.282845+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:59:45.291580+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:59:45.441642+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:59:45.444996+00:00", "trade", 10.195, 300.0]
["2026-08-28T19:59:45.467480+00:00", "trade", 10.195, 1.0]
["2026-08-28T19:59:45.468004+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:59:45.497876+00:00", "trade", 10.195, 9.0]
["2026-08-28T19:59:45.547017+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:59:45.552627+00:00", "trade", 10.195, 1870.0]
["2026-08-28T19:59:45.556104+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:59:45.557959+00:00", "trade", 10.195, 96.0]
["2026-08-28T19:59:45.705038+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:59:45.758449+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:59:45.763140+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:59:45.795873+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:59:45.795999+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:59:45.796034+00:00", "trade", 10.195, 2.0]
["2026-08-28T19:59:45.818773+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:59:45.821910+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:59:45.864386+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:59:45.878857+00:00", "trade", 10.2, 2208.0]
["2026-08-28T19:59:45.908095+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:59:45.944148+00:00", "trade", 10.195, 56.0]
["2026-08-28T19:59:45.944175+00:00", "trade", 10.195, 178.0]
["2026-08-28T19:59:45.973891+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:59:46.002524+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:59:46.009500+00:00", "trade", 10.195, 196.0]
["2026-08-28T19:59:46.021988+00:00", "trade", 10.195, 4.0]
["2026-08-28T19:59:46.024080+00:00", "trade", 10.195, 363.0]
["2026-08-28T19:59:46.024080+00:00", "trade", 10.195, 300.0]
["2026-08-28T19:59:46.048565+00:00", "trade", 10.195, 600.0]
["2026-08-28T19:59:46.051663+00:00", "trade", 10.195, 1258.0]
["2026-08-28T19:59:46.054217+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:59:46.054312+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:59:46.056377+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:59:46.069330+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:59:46.099816+00:00", "trade", 10.195, 7.0]
["2026-08-28T19:59:46.099819+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:59:46.100998+00:00", "trade", 10.195, 700.0]
["2026-08-28T19:59:46.206816+00:00", "trade", 10.195, 200.0]
["2026-08-28T19:59:46.241889+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:59:46.247446+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:59:46.298933+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:59:46.298993+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:59:46.303419+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:59:46.303479+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:59:46.403907+00:00", "trade", 10.195, 200.0]
["2026-08-28T19:59:46.414468+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:59:46.414533+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:59:46.415452+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:59:46.421764+00:00", "trade", 10.195, 1.0]
["2026-08-28T19:59:46.421835+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:59:46.493508+00:00", "trade", 10.195, 3691.0]
["2026-08-28T19:59:46.495370+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:59:46.505970+00:00", "trade", 10.195, 21.0]
["2026-08-28T19:59:46.554788+00:00", "trade", 10.195, 6.0]
["2026-08-28T19:59:46.561834+00:00", "trade", 10.195, 80.0]
["2026-08-28T19:59:46.566134+00:00", "trade", 10.195, 89.0]
["2026-08-28T19:59:46.566362+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:59:46.568272+00:00", "trade", 10.195, 400.0]
["2026-08-28T19:59:46.578424+00:00", "trade", 10.195, 68.0]
["2026-08-28T19:59:46.583232+00:00", "trade", 10.195, 145.0]
["2026-08-28T19:59:46.598689+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:59:46.615752+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:59:46.641000+00:00", "trade", 10.195, 800.0]
["2026-08-28T19:59:46.641105+00:00", "trade", 10.195, 2400.0]
["2026-08-28T19:59:46.641367+00:00", "trade", 10.2, 1700.0]
["2026-08-28T19:59:46.641367+00:00", "trade", 10.2, 4789.0]
["2026-08-28T19:59:46.641370+00:00", "trade", 10.2, 1000.0]
["2026-08-28T19:59:46.641373+00:00", "trade", 10.2, 5700.0]
["2026-08-28T19:59:46.641376+00:00", "trade", 10.2, 484.0]
["2026-08-28T19:59:46.641379+00:00", "trade", 10.2, 1000.0]
["2026-08-28T19:59:46.641385+00:00", "trade", 10.195, 2500.0]
["2026-08-28T19:59:46.641385+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:59:46.641392+00:00", "trade", 10.2, 1700.0]
["2026-08-28T19:59:46.641392+00:00", "trade", 10.2, 4900.0]
["2026-08-28T19:59:46.641394+00:00", "trade", 10.2, 1000.0]
["2026-08-28T19:59:46.641394+00:00", "trade", 10.2, 300.0]
["2026-08-28T19:59:46.641397+00:00", "trade", 10.2, 662.0]
["2026-08-28T19:59:46.641400+00:00", "trade", 10.2, 400.0]
["2026-08-28T19:59:46.641407+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:59:46.641457+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:59:46.641462+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:59:46.641462+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:59:46.641479+00:00", "trade", 10.195, 1599.0]
["2026-08-28T19:59:46.641479+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:59:46.641483+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:59:46.641484+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:59:46.641484+00:00", "trade", 10.2, 200.0]
["2026-08-28T19:59:46.641490+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:59:46.641490+00:00", "trade", 10.2, 50.0]
["2026-08-28T19:59:46.641496+00:00", "trade", 10.2, 4600.0]
["2026-08-28T19:59:46.641496+00:00", "trade", 10.2, 1359.0]
["2026-08-28T19:59:46.641499+00:00", "trade", 10.2, 228.0]
["2026-08-28T19:59:46.641502+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:59:46.641504+00:00", "trade", 10.2, 300.0]
["2026-08-28T19:59:46.641504+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:59:46.641508+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:59:46.641511+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:59:46.641511+00:00", "trade", 10.2, 6900.0]
["2026-08-28T19:59:46.641514+00:00", "trade", 10.2, 2500.0]
["2026-08-28T19:59:46.641518+00:00", "trade", 10.2, 200.0]
["2026-08-28T19:59:46.641518+00:00", "trade", 10.2, 2500.0]
["2026-08-28T19:59:46.641523+00:00", "trade", 10.2, 4151.0]
["2026-08-28T19:59:46.641523+00:00", "trade", 10.2, 22.0]
["2026-08-28T19:59:46.641527+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:59:46.641527+00:00", "trade", 10.2, 300.0]
["2026-08-28T19:59:46.641527+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:59:46.641529+00:00", "trade", 10.2, 1000.0]
["2026-08-28T19:59:46.641533+00:00", "trade", 10.2, 3600.0]
["2026-08-28T19:59:46.641533+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:59:46.641536+00:00", "trade", 10.2, 20.0]
["2026-08-28T19:59:46.641536+00:00", "trade", 10.2, 600.0]
["2026-08-28T19:59:46.641538+00:00", "trade", 10.2, 48.0]
["2026-08-28T19:59:46.641538+00:00", "trade", 10.2, 200.0]
["2026-08-28T19:59:46.641538+00:00", "trade", 10.2, 600.0]
["2026-08-28T19:59:46.641538+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:59:46.641541+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:59:46.641541+00:00", "trade", 10.2, 3127.0]
["2026-08-28T19:59:46.641542+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:59:46.641544+00:00", "trade", 10.2, 200.0]
["2026-08-28T19:59:46.641544+00:00", "trade", 10.2, 200.0]
["2026-08-28T19:59:46.641572+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:59:46.641592+00:00", "quote", 10.19, 10.2]
["2026-08-28T19:59:46.641604+00:00", "trade", 10.2, 573.0]
["2026-08-28T19:59:46.641607+00:00", "trade", 10.2, 640.0]
["2026-08-28T19:59:46.641613+00:00", "trade", 10.2, 56.0]
["2026-08-28T19:59:46.641616+00:00", "trade", 10.2, 200.0]
["2026-08-28T19:59:46.641616+00:00", "trade", 10.2, 130.0]
["2026-08-28T19:59:46.641617+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:59:46.641619+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:59:46.641619+00:00", "trade", 10.195, 767.0]
["2026-08-28T19:59:46.641622+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:59:46.641626+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:59:46.641626+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:59:46.641632+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:59:46.641632+00:00", "trade", 10.195, 100.0]
["2026-08-28T19:59:46.641632+00:00", "trade", 10.2, 334.0]
["2026-08-28T19:59:46.641632+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:59:46.641635+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:59:46.641635+00:00", "trade", 10.2, 300.0]
["2026-08-28T19:59:46.641635+00:00", "trade", 10.2, 2600.0]
["2026-08-28T19:59:46.641637+00:00", "trade", 10.2, 8600.0]
["2026-08-28T19:59:46.641640+00:00", "trade", 10.2, 8600.0]
["2026-08-28T19:59:46.641640+00:00", "trade", 10.2, 4300.0]
["2026-08-28T19:59:46.641643+00:00", "trade", 10.2, 16300.0]
["2026-08-28T19:59:46.641643+00:00", "trade", 10.2, 1900.0]
["2026-08-28T19:59:46.641646+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:59:46.641650+00:00", "trade", 10.2, 900.0]
["2026-08-28T19:59:46.641657+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:59:46.641679+00:00", "trade", 10.2, 800.0]
["2026-08-28T19:59:46.641727+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:59:46.641778+00:00", "quote", 10.2, 10.2]
["2026-08-28T19:59:46.641798+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:46.641823+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:46.641853+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:46.641935+00:00", "trade", 10.2, 1000.0]
["2026-08-28T19:59:46.641973+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:46.642001+00:00", "trade", 10.2, 1000.0]
["2026-08-28T19:59:46.642088+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:46.642108+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:46.642133+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:46.642148+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:46.642179+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:46.642194+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:46.642239+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:46.642264+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:46.642335+00:00", "trade", 10.2, 229.0]
["2026-08-28T19:59:46.642389+00:00", "trade", 10.2, 12200.0]
["2026-08-28T19:59:46.642394+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:46.642454+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:46.642474+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:46.642539+00:00", "trade", 10.2, 240.0]
["2026-08-28T19:59:46.642539+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:46.642605+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:46.642635+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:46.643021+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:46.643161+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:46.643316+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:46.643556+00:00", "trade", 10.2, 400.0]
["2026-08-28T19:59:46.643873+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:46.643928+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:46.643933+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:46.643978+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:46.644013+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:46.644314+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:46.644349+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:46.644369+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:46.644479+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:46.644499+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:46.644594+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:46.645128+00:00", "trade", 10.205, 65.0]
["2026-08-28T19:59:46.645276+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:46.645331+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:46.645351+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:46.645436+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:46.645466+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:46.645627+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:46.645847+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:46.645978+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:46.646033+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:46.647536+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:46.647591+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:46.648124+00:00", "trade", 10.2, 200.0]
["2026-08-28T19:59:46.648298+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:46.648353+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:46.648524+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:46.648544+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:46.648569+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:46.648574+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:46.648699+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:46.648764+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:46.648834+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:46.649135+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:46.649716+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:46.649731+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:46.649777+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:46.651546+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:46.651609+00:00", "trade", 10.2, 1000.0]
["2026-08-28T19:59:46.651736+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:46.651791+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:46.652563+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:46.652593+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:46.653413+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:59:46.655945+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:59:46.690328+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:46.747564+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:46.791621+00:00", "trade", 10.205, 200.0]
["2026-08-28T19:59:46.805355+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:59:46.856914+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:46.856974+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:46.891771+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:46.922952+00:00", "trade", 10.205, 73.0]
["2026-08-28T19:59:47.126569+00:00", "trade", 10.205, 3729.0]
["2026-08-28T19:59:47.128834+00:00", "trade", 10.205, 696.0]
["2026-08-28T19:59:47.129351+00:00", "trade", 10.205, 135.0]
["2026-08-28T19:59:47.129423+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:59:47.131150+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:47.131205+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:47.142337+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:47.149493+00:00", "trade", 10.205, 3.0]
["2026-08-28T19:59:47.155961+00:00", "trade", 10.2, 360.0]
["2026-08-28T19:59:47.205570+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:59:47.218341+00:00", "trade", 10.205, 200.0]
["2026-08-28T19:59:47.218341+00:00", "trade", 10.205, 2.0]
["2026-08-28T19:59:47.257762+00:00", "trade", 10.205, 12.0]
["2026-08-28T19:59:47.341288+00:00", "trade", 10.2, 17.0]
["2026-08-28T19:59:47.342729+00:00", "trade", 10.21, 52.0]
["2026-08-28T19:59:47.342765+00:00", "trade", 10.21, 1380.0]
["2026-08-28T19:59:47.342795+00:00", "trade", 10.205, 1.0]
["2026-08-28T19:59:47.353581+00:00", "trade", 10.205, 170.0]
["2026-08-28T19:59:47.363006+00:00", "trade", 10.205, 67.0]
["2026-08-28T19:59:47.410789+00:00", "trade", 10.205, 4.0]
["2026-08-28T19:59:47.476534+00:00", "trade", 10.205, 3.0]
["2026-08-28T19:59:47.558981+00:00", "trade", 10.205, 3.0]
["2026-08-28T19:59:47.559072+00:00", "trade", 10.205, 1406.0]
["2026-08-28T19:59:47.561231+00:00", "trade", 10.205, 1.0]
["2026-08-28T19:59:47.562990+00:00", "trade", 10.205, 1.0]
["2026-08-28T19:59:47.565239+00:00", "trade", 10.205, 44.0]
["2026-08-28T19:59:47.565329+00:00", "trade", 10.205, 40.0]
["2026-08-28T19:59:47.586271+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:47.602810+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:47.602866+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:47.603562+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:47.667795+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:47.669049+00:00", "trade", 10.205, 88.0]
["2026-08-28T19:59:47.669085+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:59:47.669269+00:00", "trade", 10.205, 3927.0]
["2026-08-28T19:59:47.669269+00:00", "trade", 10.205, 5977.0]
["2026-08-28T19:59:47.669269+00:00", "trade", 10.205, 200.0]
["2026-08-28T19:59:47.669271+00:00", "trade", 10.205, 8200.0]
["2026-08-28T19:59:47.670237+00:00", "trade", 10.205, 4008.0]
["2026-08-28T19:59:47.720682+00:00", "trade", 10.205, 7980.0]
["2026-08-28T19:59:47.723168+00:00", "trade", 10.2, 3500.0]
["2026-08-28T19:59:47.723186+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:47.723186+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:47.723237+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:47.723247+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:47.723484+00:00", "trade", 10.2, 2757.0]
["2026-08-28T19:59:47.723487+00:00", "trade", 10.2, 3400.0]
["2026-08-28T19:59:47.723664+00:00", "trade", 10.205, 1200.0]
["2026-08-28T19:59:47.723667+00:00", "trade", 10.205, 200.0]
["2026-08-28T19:59:47.723767+00:00", "trade", 10.205, 1400.0]
["2026-08-28T19:59:47.723958+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:47.724094+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:47.724170+00:00", "trade", 10.205, 1400.0]
["2026-08-28T19:59:47.724264+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:47.724299+00:00", "trade", 10.2, 1557.0]
["2026-08-28T19:59:47.724509+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:47.724795+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:47.724795+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:47.725507+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:47.770182+00:00", "trade", 10.205, 1009.0]
["2026-08-28T19:59:47.804280+00:00", "trade", 10.205, 600.0]
["2026-08-28T19:59:47.804590+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:47.804645+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:47.805186+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:47.807316+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:47.893285+00:00", "trade", 10.205, 2.0]
["2026-08-28T19:59:47.930068+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:47.930118+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:47.930163+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:47.930353+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:47.932729+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:47.932749+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:47.932829+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:47.932960+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:47.934373+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:47.934433+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:47.939149+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:48.011081+00:00", "trade", 10.21, 108.0]
["2026-08-28T19:59:48.012449+00:00", "trade", 10.205, 30.0]
["2026-08-28T19:59:48.015517+00:00", "trade", 10.205, 1733.0]
["2026-08-28T19:59:48.017987+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:48.018884+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:48.019616+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:48.020307+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:48.020939+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:48.021620+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:48.031166+00:00", "trade", 10.205, 93.0]
["2026-08-28T19:59:48.034934+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:59:48.035195+00:00", "trade", 10.205, 200.0]
["2026-08-28T19:59:48.035256+00:00", "trade", 10.205, 1148.0]
["2026-08-28T19:59:48.039273+00:00", "trade", 10.205, 223.0]
["2026-08-28T19:59:48.095396+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:48.097766+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:48.104143+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:59:48.105497+00:00", "trade", 10.205, 23.0]
["2026-08-28T19:59:48.153875+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:59:48.162753+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:59:48.170216+00:00", "trade", 10.205, 200.0]
["2026-08-28T19:59:48.187318+00:00", "trade", 10.205, 1651.0]
["2026-08-28T19:59:48.194225+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:48.201106+00:00", "trade", 10.205, 500.0]
["2026-08-28T19:59:48.203761+00:00", "trade", 10.205, 500.0]
["2026-08-28T19:59:48.230997+00:00", "trade", 10.2, 34.0]
["2026-08-28T19:59:48.231003+00:00", "trade", 10.2, 3466.0]
["2026-08-28T19:59:48.231524+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:48.231584+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:48.231875+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:48.236586+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:48.257561+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:48.257854+00:00", "trade", 10.2, 1557.0]
["2026-08-28T19:59:48.257856+00:00", "trade", 10.2, 3400.0]
["2026-08-28T19:59:48.258479+00:00", "trade", 10.2, 1557.0]
["2026-08-28T19:59:48.259071+00:00", "trade", 10.2, 1557.0]
["2026-08-28T19:59:48.259528+00:00", "trade", 10.2, 1557.0]
["2026-08-28T19:59:48.259641+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:48.259937+00:00", "trade", 10.2, 1557.0]
["2026-08-28T19:59:48.260032+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:48.260885+00:00", "trade", 10.2, 1557.0]
["2026-08-28T19:59:48.260974+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:48.261279+00:00", "trade", 10.2, 999.0]
["2026-08-28T19:59:48.261360+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:48.261505+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:48.273624+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:48.273629+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:48.278761+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:48.364562+00:00", "trade", 10.205, 2112.0]
["2026-08-28T19:59:48.416976+00:00", "trade", 10.2, 1.0]
["2026-08-28T19:59:48.419716+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:48.423667+00:00", "trade", 10.205, 1000.0]
["2026-08-28T19:59:48.533924+00:00", "trade", 10.205, 1600.0]
["2026-08-28T19:59:48.551868+00:00", "trade", 10.205, 54.0]
["2026-08-28T19:59:48.555107+00:00", "trade", 10.205, 1.0]
["2026-08-28T19:59:48.555149+00:00", "trade", 10.205, 1121.0]
["2026-08-28T19:59:48.556135+00:00", "trade", 10.205, 3.0]
["2026-08-28T19:59:48.560023+00:00", "trade", 10.205, 4.0]
["2026-08-28T19:59:48.562645+00:00", "trade", 10.205, 51.0]
["2026-08-28T19:59:48.586408+00:00", "trade", 10.205, 4.0]
["2026-08-28T19:59:48.594879+00:00", "trade", 10.205, 149.0]
["2026-08-28T19:59:48.656790+00:00", "trade", 10.21, 415.0]
["2026-08-28T19:59:48.885540+00:00", "trade", 10.205, 4.0]
["2026-08-28T19:59:48.898748+00:00", "trade", 10.205, 1.0]
["2026-08-28T19:59:48.945262+00:00", "trade", 10.205, 800.0]
["2026-08-28T19:59:48.945265+00:00", "trade", 10.205, 1700.0]
["2026-08-28T19:59:48.955117+00:00", "trade", 10.205, 300.0]
["2026-08-28T19:59:48.956471+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:48.958262+00:00", "trade", 10.205, 1924.0]
["2026-08-28T19:59:48.960283+00:00", "trade", 10.205, 3.0]
["2026-08-28T19:59:48.960370+00:00", "trade", 10.205, 96.0]
["2026-08-28T19:59:48.962373+00:00", "trade", 10.205, 21.0]
["2026-08-28T19:59:49.150278+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:59:49.150328+00:00", "trade", 10.205, 720.0]
["2026-08-28T19:59:49.158733+00:00", "trade", 10.205, 59.0]
["2026-08-28T19:59:49.185846+00:00", "trade", 10.205, 73.0]
["2026-08-28T19:59:49.190732+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:49.237951+00:00", "trade", 10.2099, 1.0]
["2026-08-28T19:59:49.258826+00:00", "trade", 10.205, 37.0]
["2026-08-28T19:59:49.260471+00:00", "trade", 10.205, 1670.0]
["2026-08-28T19:59:49.260519+00:00", "trade", 10.21, 20.0]
["2026-08-28T19:59:49.323826+00:00", "trade", 10.205, 311.0]
["2026-08-28T19:59:49.325804+00:00", "trade", 10.2, 3500.0]
["2026-08-28T19:59:49.326330+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:59:49.326345+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:49.326554+00:00", "trade", 10.205, 1121.0]
["2026-08-28T19:59:49.326625+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:59:49.328174+00:00", "trade", 10.205, 35.0]
["2026-08-28T19:59:49.331973+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:49.332038+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:49.341521+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:49.404363+00:00", "trade", 10.2, 16.0]
["2026-08-28T19:59:49.486714+00:00", "trade", 10.205, 9.0]
["2026-08-28T19:59:49.520616+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:49.521296+00:00", "trade", 10.2, 222.0]
["2026-08-28T19:59:49.559353+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:49.560289+00:00", "trade", 10.205, 90.0]
["2026-08-28T19:59:49.562103+00:00", "trade", 10.205, 20.0]
["2026-08-28T19:59:49.569056+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:49.697914+00:00", "trade", 10.205, 1.0]
["2026-08-28T19:59:49.707651+00:00", "trade", 10.205, 9.0]
["2026-08-28T19:59:49.741473+00:00", "trade", 10.2, 88.0]
["2026-08-28T19:59:49.822434+00:00", "trade", 10.2, 97.0]
["2026-08-28T19:59:49.844792+00:00", "trade", 10.2, 74.0]
["2026-08-28T19:59:49.927753+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:49.928465+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:49.936404+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:49.940995+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:49.941005+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:49.942759+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:49.951458+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:59:49.952445+00:00", "trade", 10.2069, 50.0]
["2026-08-28T19:59:49.952872+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:59:49.953046+00:00", "trade", 10.205, 8200.0]
["2026-08-28T19:59:49.953846+00:00", "trade", 10.205, 200.0]
["2026-08-28T19:59:49.953950+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:49.954093+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:59:49.954327+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:59:49.954339+00:00", "trade", 10.205, 8200.0]
["2026-08-28T19:59:49.954345+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:59:49.954354+00:00", "trade", 10.205, 400.0]
["2026-08-28T19:59:49.954691+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:59:49.957569+00:00", "trade", 10.205, 200.0]
["2026-08-28T19:59:49.957614+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:59:49.974283+00:00", "trade", 10.2, 14.0]
["2026-08-28T19:59:49.985400+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:49.986137+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:59:49.986194+00:00", "trade", 10.205, 1000.0]
["2026-08-28T19:59:49.986447+00:00", "trade", 10.205, 5977.0]
["2026-08-28T19:59:49.986447+00:00", "trade", 10.205, 1823.0]
["2026-08-28T19:59:49.989403+00:00", "trade", 10.21, 300.0]
["2026-08-28T19:59:49.989484+00:00", "trade", 10.21, 381.0]
["2026-08-28T19:59:49.989996+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:49.990096+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:49.997499+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:49.998668+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:59:49.998728+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:59:49.998788+00:00", "trade", 10.21, 788.0]
["2026-08-28T19:59:50.003163+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:50.003179+00:00", "trade", 10.21, 87.0]
["2026-08-28T19:59:50.008465+00:00", "trade", 10.21, 79.0]
["2026-08-28T19:59:50.008465+00:00", "trade", 10.21, 108.0]
["2026-08-28T19:59:50.009686+00:00", "trade", 10.205, 379.0]
["2026-08-28T19:59:50.012985+00:00", "trade", 10.205, 202.0]
["2026-08-28T19:59:50.013496+00:00", "trade", 10.21, 1.0]
["2026-08-28T19:59:50.013784+00:00", "trade", 10.205, 3.0]
["2026-08-28T19:59:50.033325+00:00", "trade", 10.21, 2400.0]
["2026-08-28T19:59:50.033385+00:00", "trade", 10.205, 5.0]
["2026-08-28T19:59:50.040461+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:50.040476+00:00", "trade", 10.21, 323.0]
["2026-08-28T19:59:50.040479+00:00", "trade", 10.21, 174.0]
["2026-08-28T19:59:50.040740+00:00", "trade", 10.205, 4.0]
["2026-08-28T19:59:50.041118+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:50.049804+00:00", "trade", 10.21, 1.0]
["2026-08-28T19:59:50.051771+00:00", "trade", 10.21, 1.0]
["2026-08-28T19:59:50.067049+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:50.075260+00:00", "trade", 10.21, 101.0]
["2026-08-28T19:59:50.075804+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:59:50.077157+00:00", "trade", 10.205, 1.0]
["2026-08-28T19:59:50.080158+00:00", "trade", 10.205, 25.0]
["2026-08-28T19:59:50.122189+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:59:50.173566+00:00", "trade", 10.205, 2177.0]
["2026-08-28T19:59:50.173569+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:59:50.173569+00:00", "trade", 10.205, 1000.0]
["2026-08-28T19:59:50.173572+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:59:50.173575+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:59:50.173575+00:00", "trade", 10.205, 1400.0]
["2026-08-28T19:59:50.174877+00:00", "trade", 10.205, 1779.0]
["2026-08-28T19:59:50.180970+00:00", "trade", 10.2, 41.0]
["2026-08-28T19:59:50.192288+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:59:50.192397+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:59:50.297430+00:00", "trade", 10.21, 3.0]
["2026-08-28T19:59:50.297722+00:00", "trade", 10.21, 1.0]
["2026-08-28T19:59:50.298161+00:00", "trade", 10.21, 1.0]
["2026-08-28T19:59:50.438471+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:59:50.481549+00:00", "trade", 10.21, 37.0]
["2026-08-28T19:59:50.555822+00:00", "trade", 10.21, 3.0]
["2026-08-28T19:59:50.559088+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:50.559564+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:50.581383+00:00", "trade", 10.2, 22.0]
["2026-08-28T19:59:50.581945+00:00", "trade", 10.205, 14.0]
["2026-08-28T19:59:50.675317+00:00", "trade", 10.205, 2.0]
["2026-08-28T19:59:50.675368+00:00", "trade", 10.205, 4.0]
["2026-08-28T19:59:50.688768+00:00", "trade", 10.21, 3.0]
["2026-08-28T19:59:50.688891+00:00", "trade", 10.21, 7.0]
["2026-08-28T19:59:50.689032+00:00", "trade", 10.205, 4.0]
["2026-08-28T19:59:50.788545+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:59:50.791720+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:59:50.793735+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:59:50.796586+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:59:50.803599+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:59:50.805980+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:59:50.806040+00:00", "trade", 10.21, 3.0]
["2026-08-28T19:59:50.806299+00:00", "trade", 10.205, 3.0]
["2026-08-28T19:59:50.808503+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:59:50.812178+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:59:50.814048+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:59:50.816262+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:59:50.823936+00:00", "trade", 10.21, 142.0]
["2026-08-28T19:59:50.824023+00:00", "trade", 10.21, 1.0]
["2026-08-28T19:59:50.842926+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:59:50.914246+00:00", "trade", 10.2, 58.0]
["2026-08-28T19:59:50.914873+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:50.938887+00:00", "trade", 10.21, 37.0]
["2026-08-28T19:59:50.940911+00:00", "trade", 10.21, 1187.0]
["2026-08-28T19:59:50.940917+00:00", "trade", 10.21, 613.0]
["2026-08-28T19:59:50.944293+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:50.947692+00:00", "trade", 10.205, 400.0]
["2026-08-28T19:59:50.955860+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:50.985240+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:51.035937+00:00", "trade", 10.2, 52.0]
["2026-08-28T19:59:51.057711+00:00", "trade", 10.21, 3.0]
["2026-08-28T19:59:51.090056+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:59:51.092501+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:59:51.100292+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:59:51.104496+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:59:51.109371+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:59:51.123569+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:51.127904+00:00", "trade", 10.21, 500.0]
["2026-08-28T19:59:51.127939+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:51.128373+00:00", "trade", 10.2, 3.0]
["2026-08-28T19:59:51.134354+00:00", "trade", 10.21, 500.0]
["2026-08-28T19:59:51.134359+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:51.302538+00:00", "trade", 10.21, 900.0]
["2026-08-28T19:59:51.302659+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:51.304472+00:00", "trade", 10.205, 200.0]
["2026-08-28T19:59:51.314016+00:00", "trade", 10.205, 2.0]
["2026-08-28T19:59:51.314076+00:00", "trade", 10.21, 3.0]
["2026-08-28T19:59:51.321456+00:00", "trade", 10.205, 200.0]
["2026-08-28T19:59:51.421031+00:00", "trade", 10.2, 33.0]
["2026-08-28T19:59:51.474363+00:00", "trade", 10.21, 1.0]
["2026-08-28T19:59:51.533895+00:00", "trade", 10.205, 200.0]
["2026-08-28T19:59:51.538855+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:51.553189+00:00", "trade", 10.2, 90.0]
["2026-08-28T19:59:51.570011+00:00", "trade", 10.21, 2.0]
["2026-08-28T19:59:51.570399+00:00", "trade", 10.21, 1.0]
["2026-08-28T19:59:51.601809+00:00", "trade", 10.21, 1.0]
["2026-08-28T19:59:51.617990+00:00", "trade", 10.205, 1.0]
["2026-08-28T19:59:51.631450+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:59:51.800909+00:00", "trade", 10.2, 10.0]
["2026-08-28T19:59:51.949371+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:59:51.949375+00:00", "trade", 10.205, 600.0]
["2026-08-28T19:59:51.949378+00:00", "trade", 10.205, 200.0]
["2026-08-28T19:59:51.949378+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:59:51.949383+00:00", "trade", 10.205, 800.0]
["2026-08-28T19:59:51.950543+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:51.968876+00:00", "trade", 10.205, 1366.0]
["2026-08-28T19:59:52.056453+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:59:52.066638+00:00", "trade", 10.205, 500.0]
["2026-08-28T19:59:52.066824+00:00", "trade", 10.205, 200.0]
["2026-08-28T19:59:52.093329+00:00", "trade", 10.2, 125.0]
["2026-08-28T19:59:52.114673+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:52.114703+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:52.265870+00:00", "trade", 10.2, 133.0]
["2026-08-28T19:59:52.416505+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:52.416565+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:52.456325+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:52.484829+00:00", "trade", 10.21, 84.0]
["2026-08-28T19:59:52.484998+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:52.485053+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:52.513313+00:00", "trade", 10.205, 1200.0]
["2026-08-28T19:59:52.814554+00:00", "trade", 10.205, 110.0]
["2026-08-28T19:59:52.829469+00:00", "trade", 10.205, 1.0]
["2026-08-28T19:59:52.941938+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:52.977075+00:00", "trade", 10.2001, 206.0]
["2026-08-28T19:59:53.053152+00:00", "trade", 10.2, 500.0]
["2026-08-28T19:59:53.066802+00:00", "trade", 10.2, 200.0]
["2026-08-28T19:59:53.077549+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:59:53.092356+00:00", "trade", 10.2, 300.0]
["2026-08-28T19:59:53.095060+00:00", "trade", 10.2, 1.0]
["2026-08-28T19:59:53.176412+00:00", "trade", 10.2, 666.0]
["2026-08-28T19:59:53.249314+00:00", "trade", 10.205, 12.0]
["2026-08-28T19:59:53.268425+00:00", "trade", 10.2002, 150.0]
["2026-08-28T19:59:53.296487+00:00", "trade", 10.2, 81.0]
["2026-08-28T19:59:53.450206+00:00", "trade", 10.21, 144.0]
["2026-08-28T19:59:53.455000+00:00", "trade", 10.21, 19.0]
["2026-08-28T19:59:53.556653+00:00", "trade", 10.2, 300.0]
["2026-08-28T19:59:53.567407+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:59:53.567584+00:00", "trade", 10.205, 1075.0]
["2026-08-28T19:59:53.592944+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:59:53.650648+00:00", "trade", 10.205, 1125.0]
["2026-08-28T19:59:53.650651+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:59:53.650654+00:00", "trade", 10.205, 5977.0]
["2026-08-28T19:59:53.650654+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:59:53.650657+00:00", "trade", 10.205, 198.0]
["2026-08-28T19:59:53.650867+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:53.650894+00:00", "trade", 10.21, 729.0]
["2026-08-28T19:59:53.650897+00:00", "trade", 10.21, 1500.0]
["2026-08-28T19:59:53.650901+00:00", "trade", 10.21, 1276.0]
["2026-08-28T19:59:53.650906+00:00", "trade", 10.21, 1795.0]
["2026-08-28T19:59:53.650947+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:53.651068+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:53.651123+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:59:53.651123+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:59:53.664565+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:53.668107+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:59:53.668309+00:00", "trade", 10.205, 300.0]
["2026-08-28T19:59:53.670765+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:53.683459+00:00", "trade", 10.205, 1.0]
["2026-08-28T19:59:53.750822+00:00", "trade", 10.2, 200.0]
["2026-08-28T19:59:53.752002+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:53.752031+00:00", "trade", 10.21, 42.0]
["2026-08-28T19:59:53.752033+00:00", "trade", 10.21, 417.0]
["2026-08-28T19:59:53.830776+00:00", "trade", 10.21, 1.0]
["2026-08-28T19:59:53.896662+00:00", "trade", 10.205, 1175.0]
["2026-08-28T19:59:53.923415+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:53.926282+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:59:53.926493+00:00", "trade", 10.205, 372.0]
["2026-08-28T19:59:53.954844+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:53.955817+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:54.015607+00:00", "trade", 10.2, 252.0]
["2026-08-28T19:59:54.015609+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:54.015610+00:00", "trade", 10.2, 226.0]
["2026-08-28T19:59:54.032564+00:00", "trade", 10.21, 300.0]
["2026-08-28T19:59:54.039664+00:00", "trade", 10.205, 600.0]
["2026-08-28T19:59:54.181934+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:54.185002+00:00", "trade", 10.21, 7.0]
["2026-08-28T19:59:54.192069+00:00", "trade", 10.21, 22600.0]
["2026-08-28T19:59:54.221966+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:59:54.228650+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:54.232037+00:00", "trade", 10.205, 300.0]
["2026-08-28T19:59:54.299971+00:00", "trade", 10.205, 1.0]
["2026-08-28T19:59:54.340459+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:59:54.425919+00:00", "trade", 10.2099, 1.0]
["2026-08-28T19:59:54.529353+00:00", "trade", 10.21, 48.0]
["2026-08-28T19:59:54.529726+00:00", "trade", 10.21, 77.0]
["2026-08-28T19:59:54.529753+00:00", "trade", 10.21, 28.0]
["2026-08-28T19:59:54.665113+00:00", "trade", 10.205, 1.0]
["2026-08-28T19:59:54.809736+00:00", "trade", 10.205, 2600.0]
["2026-08-28T19:59:54.810118+00:00", "trade", 10.205, 2600.0]
["2026-08-28T19:59:54.810127+00:00", "trade", 10.205, 2600.0]
["2026-08-28T19:59:54.810148+00:00", "trade", 10.205, 2600.0]
["2026-08-28T19:59:54.810346+00:00", "trade", 10.205, 2183.0]
["2026-08-28T19:59:54.810350+00:00", "trade", 10.205, 300.0]
["2026-08-28T19:59:54.810350+00:00", "trade", 10.205, 117.0]
["2026-08-28T19:59:54.821269+00:00", "trade", 10.205, 699.0]
["2026-08-28T19:59:54.821269+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:59:54.821271+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:59:54.821271+00:00", "trade", 10.205, 500.0]
["2026-08-28T19:59:54.821274+00:00", "trade", 10.205, 501.0]
["2026-08-28T19:59:54.821644+00:00", "trade", 10.205, 1900.0]
["2026-08-28T19:59:54.821647+00:00", "trade", 10.205, 1900.0]
["2026-08-28T19:59:54.821653+00:00", "trade", 10.205, 1900.0]
["2026-08-28T19:59:54.821885+00:00", "trade", 10.205, 1900.0]
["2026-08-28T19:59:54.832202+00:00", "trade", 10.205, 1400.0]
["2026-08-28T19:59:54.832606+00:00", "trade", 10.205, 1400.0]
["2026-08-28T19:59:54.832608+00:00", "trade", 10.205, 1400.0]
["2026-08-28T19:59:54.832611+00:00", "trade", 10.205, 1400.0]
["2026-08-28T19:59:54.832855+00:00", "trade", 10.205, 1400.0]
["2026-08-28T19:59:54.833030+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:54.843109+00:00", "trade", 10.205, 1000.0]
["2026-08-28T19:59:54.843240+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:54.843503+00:00", "trade", 10.205, 1000.0]
["2026-08-28T19:59:54.843506+00:00", "trade", 10.205, 364.0]
["2026-08-28T19:59:54.843509+00:00", "trade", 10.205, 1000.0]
["2026-08-28T19:59:54.843750+00:00", "trade", 10.205, 1000.0]
["2026-08-28T19:59:54.844267+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:54.854894+00:00", "trade", 10.205, 800.0]
["2026-08-28T19:59:54.855003+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:54.855294+00:00", "trade", 10.205, 800.0]
["2026-08-28T19:59:54.855297+00:00", "trade", 10.205, 800.0]
["2026-08-28T19:59:54.855303+00:00", "trade", 10.205, 800.0]
["2026-08-28T19:59:54.855541+00:00", "trade", 10.205, 800.0]
["2026-08-28T19:59:54.855714+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:54.855826+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:59:54.865552+00:00", "trade", 10.205, 600.0]
["2026-08-28T19:59:54.865768+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:54.865958+00:00", "trade", 10.205, 600.0]
["2026-08-28T19:59:54.866039+00:00", "trade", 10.205, 600.0]
["2026-08-28T19:59:54.866048+00:00", "trade", 10.205, 600.0]
["2026-08-28T19:59:54.866282+00:00", "trade", 10.205, 600.0]
["2026-08-28T19:59:54.866435+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:54.876251+00:00", "trade", 10.205, 400.0]
["2026-08-28T19:59:54.876651+00:00", "trade", 10.205, 400.0]
["2026-08-28T19:59:54.876720+00:00", "trade", 10.205, 400.0]
["2026-08-28T19:59:54.876726+00:00", "trade", 10.205, 400.0]
["2026-08-28T19:59:54.876769+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:54.877295+00:00", "trade", 10.205, 400.0]
["2026-08-28T19:59:54.878163+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:54.887038+00:00", "trade", 10.205, 300.0]
["2026-08-28T19:59:54.887441+00:00", "trade", 10.205, 300.0]
["2026-08-28T19:59:54.887441+00:00", "trade", 10.205, 300.0]
["2026-08-28T19:59:54.887447+00:00", "trade", 10.205, 300.0]
["2026-08-28T19:59:54.888212+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:54.936322+00:00", "trade", 10.21, 1.0]
["2026-08-28T19:59:54.936322+00:00", "trade", 10.205, 197.0]
["2026-08-28T19:59:54.936336+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:54.936336+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:54.936386+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:54.936386+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:54.936842+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:54.945879+00:00", "trade", 10.21, 2.0]
["2026-08-28T19:59:55.001235+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:55.004845+00:00", "trade", 10.205, 300.0]
["2026-08-28T19:59:55.011960+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:55.060417+00:00", "trade", 10.205, 9.0]
["2026-08-28T19:59:55.062685+00:00", "trade", 10.205, 3.0]
["2026-08-28T19:59:55.125817+00:00", "trade", 10.2, 74.0]
["2026-08-28T19:59:55.156855+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:55.184895+00:00", "trade", 10.21, 48.0]
["2026-08-28T19:59:55.185124+00:00", "trade", 10.21, 36.0]
["2026-08-28T19:59:55.192142+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:59:55.206318+00:00", "trade", 10.21, 1.0]
["2026-08-28T19:59:55.296481+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:55.301638+00:00", "trade", 10.21, 26.0]
["2026-08-28T19:59:55.306266+00:00", "trade", 10.2, 200.0]
["2026-08-28T19:59:55.364822+00:00", "trade", 10.21, 45.0]
["2026-08-28T19:59:55.371494+00:00", "trade", 10.21, 300.0]
["2026-08-28T19:59:55.403063+00:00", "trade", 10.21, 331.0]
["2026-08-28T19:59:55.403123+00:00", "trade", 10.21, 329.0]
["2026-08-28T19:59:55.406702+00:00", "trade", 10.205, 1.0]
["2026-08-28T19:59:55.503264+00:00", "trade", 10.21, 33.0]
["2026-08-28T19:59:55.503809+00:00", "trade", 10.21, 1.0]
["2026-08-28T19:59:55.503827+00:00", "trade", 10.205, 25.0]
["2026-08-28T19:59:55.504031+00:00", "trade", 10.21, 300.0]
["2026-08-28T19:59:55.504170+00:00", "trade", 10.205, 10.0]
["2026-08-28T19:59:55.504374+00:00", "trade", 10.205, 1.0]
["2026-08-28T19:59:55.505357+00:00", "trade", 10.21, 27.0]
["2026-08-28T19:59:55.510262+00:00", "trade", 10.21, 600.0]
["2026-08-28T19:59:55.510310+00:00", "trade", 10.205, 3.0]
["2026-08-28T19:59:55.512992+00:00", "trade", 10.21, 700.0]
["2026-08-28T19:59:55.937267+00:00", "trade", 10.21, 440.0]
["2026-08-28T19:59:55.937532+00:00", "trade", 10.205, 1.0]
["2026-08-28T19:59:55.937910+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:55.948961+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:56.039321+00:00", "trade", 10.21, 1.0]
["2026-08-28T19:59:56.039942+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:56.070012+00:00", "trade", 10.205, 4.0]
["2026-08-28T19:59:56.083508+00:00", "trade", 10.2, 57.0]
["2026-08-28T19:59:56.259328+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:56.260271+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:56.268820+00:00", "trade", 10.205, 1200.0]
["2026-08-28T19:59:56.315975+00:00", "trade", 10.21, 1.0]
["2026-08-28T19:59:56.331296+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:59:56.332445+00:00", "trade", 10.2, 1800.0]
["2026-08-28T19:59:56.336146+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:56.338550+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:59:56.338586+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:59:56.338602+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:56.341385+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:59:56.341406+00:00", "trade", 10.21, 300.0]
["2026-08-28T19:59:56.341419+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:56.423507+00:00", "trade", 10.2, 7.0]
["2026-08-28T19:59:56.424531+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:56.424987+00:00", "trade", 10.21, 40.0]
["2026-08-28T19:59:56.425052+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:56.425074+00:00", "trade", 10.21, 4137.0]
["2026-08-28T19:59:56.425074+00:00", "trade", 10.21, 1500.0]
["2026-08-28T19:59:56.425230+00:00", "trade", 10.21, 200.0]
["2026-08-28T19:59:56.425236+00:00", "trade", 10.205, 4128.0]
["2026-08-28T19:59:56.425240+00:00", "trade", 10.205, 1772.0]
["2026-08-28T19:59:56.425531+00:00", "trade", 10.21, 47.0]
["2026-08-28T19:59:56.425538+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:56.425715+00:00", "trade", 10.21, 200.0]
["2026-08-28T19:59:56.425784+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:56.425989+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:56.426229+00:00", "trade", 10.21, 400.0]
["2026-08-28T19:59:56.426446+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:56.426501+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:56.426713+00:00", "trade", 10.205, 6.0]
["2026-08-28T19:59:56.429167+00:00", "trade", 10.205, 200.0]
["2026-08-28T19:59:56.441241+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:56.491764+00:00", "trade", 10.205, 160.0]
["2026-08-28T19:59:56.491938+00:00", "trade", 10.2, 300.0]
["2026-08-28T19:59:56.492025+00:00", "trade", 10.205, 640.0]
["2026-08-28T19:59:56.492028+00:00", "trade", 10.2, 133.0]
["2026-08-28T19:59:56.492684+00:00", "trade", 10.2, 1.0]
["2026-08-28T19:59:56.493169+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:56.493169+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:56.502506+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:56.503019+00:00", "trade", 10.2, 4.0]
["2026-08-28T19:59:56.503173+00:00", "trade", 10.2, 1.0]
["2026-08-28T19:59:56.506571+00:00", "trade", 10.2, 1.0]
["2026-08-28T19:59:56.507419+00:00", "trade", 10.21, 400.0]
["2026-08-28T19:59:56.507482+00:00", "trade", 10.21, 2157.0]
["2026-08-28T19:59:56.507488+00:00", "trade", 10.21, 1500.0]
["2026-08-28T19:59:56.507560+00:00", "trade", 10.205, 1.0]
["2026-08-28T19:59:56.507635+00:00", "trade", 10.205, 363.0]
["2026-08-28T19:59:56.507651+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:59:56.507966+00:00", "trade", 10.21, 400.0]
["2026-08-28T19:59:56.507984+00:00", "trade", 10.205, 600.0]
["2026-08-28T19:59:56.507996+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:59:56.507999+00:00", "trade", 10.21, 2453.0]
["2026-08-28T19:59:56.508008+00:00", "trade", 10.21, 5600.0]
["2026-08-28T19:59:56.508035+00:00", "trade", 10.21, 2498.0]
["2026-08-28T19:59:56.508059+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:56.508113+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:59:56.508205+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:56.508267+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:59:56.508381+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:59:56.508706+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:56.509602+00:00", "trade", 10.205, 1.0]
["2026-08-28T19:59:56.512116+00:00", "trade", 10.205, 1.0]
["2026-08-28T19:59:56.517787+00:00", "trade", 10.205, 2.0]
["2026-08-28T19:59:56.518247+00:00", "trade", 10.205, 1.0]
["2026-08-28T19:59:56.528165+00:00", "trade", 10.205, 4.0]
["2026-08-28T19:59:56.605602+00:00", "trade", 10.2, 8.0]
["2026-08-28T19:59:56.766238+00:00", "trade", 10.21, 200.0]
["2026-08-28T19:59:56.766367+00:00", "trade", 10.21, 167.0]
["2026-08-28T19:59:56.766511+00:00", "trade", 10.205, 10.0]
["2026-08-28T19:59:56.767075+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:56.767596+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:56.794724+00:00", "trade", 10.205, 113.0]
["2026-08-28T19:59:56.805165+00:00", "trade", 10.2, 21.0]
["2026-08-28T19:59:56.895635+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:56.964342+00:00", "trade", 10.21, 300.0]
["2026-08-28T19:59:57.022999+00:00", "trade", 10.205, 13.0]
["2026-08-28T19:59:57.023207+00:00", "trade", 10.205, 91.0]
["2026-08-28T19:59:57.023333+00:00", "trade", 10.2, 1.0]
["2026-08-28T19:59:57.040233+00:00", "trade", 10.2, 7.0]
["2026-08-28T19:59:57.055345+00:00", "trade", 10.2, 7.0]
["2026-08-28T19:59:57.157372+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:57.226797+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:57.309773+00:00", "trade", 10.2, 17.0]
["2026-08-28T19:59:57.310834+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:59:57.312245+00:00", "trade", 10.2, 1.0]
["2026-08-28T19:59:57.313538+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:57.313928+00:00", "trade", 10.2, 1.0]
["2026-08-28T19:59:57.323392+00:00", "trade", 10.2, 4.0]
["2026-08-28T19:59:57.323783+00:00", "trade", 10.2, 1.0]
["2026-08-28T19:59:57.323842+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:57.346102+00:00", "trade", 10.205, 44.0]
["2026-08-28T19:59:57.346526+00:00", "trade", 10.2, 10.0]
["2026-08-28T19:59:57.351373+00:00", "trade", 10.2, 2.0]
["2026-08-28T19:59:57.356460+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:57.358452+00:00", "trade", 10.2, 3.0]
["2026-08-28T19:59:57.359439+00:00", "trade", 10.2, 1.0]
["2026-08-28T19:59:57.385492+00:00", "trade", 10.2, 500.0]
["2026-08-28T19:59:57.574850+00:00", "trade", 10.205, 3.0]
["2026-08-28T19:59:57.574852+00:00", "trade", 10.2, 25.0]
["2026-08-28T19:59:57.575024+00:00", "trade", 10.2, 71.0]
["2026-08-28T19:59:57.596257+00:00", "trade", 10.2, 799.0]
["2026-08-28T19:59:57.596263+00:00", "trade", 10.2, 301.0]
["2026-08-28T19:59:57.596796+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:57.600401+00:00", "trade", 10.205, 2.0]
["2026-08-28T19:59:57.601121+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:57.646290+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:59:57.678094+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:57.854523+00:00", "trade", 10.2, 29.0]
["2026-08-28T19:59:58.002453+00:00", "trade", 10.2, 117.0]
["2026-08-28T19:59:58.002471+00:00", "trade", 10.2, 2710.0]
["2026-08-28T19:59:58.002474+00:00", "trade", 10.2, 666.0]
["2026-08-28T19:59:58.002477+00:00", "trade", 10.2, 558.0]
["2026-08-28T19:59:58.002483+00:00", "trade", 10.2, 833.0]
["2026-08-28T19:59:58.002513+00:00", "trade", 10.2, 1286.0]
["2026-08-28T19:59:58.002938+00:00", "trade", 10.205, 346.0]
["2026-08-28T19:59:58.002940+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:58.002941+00:00", "trade", 10.2, 400.0]
["2026-08-28T19:59:58.002943+00:00", "trade", 10.2, 387.0]
["2026-08-28T19:59:58.003013+00:00", "trade", 10.2, 1369.0]
["2026-08-28T19:59:58.003013+00:00", "trade", 10.2, 175.0]
["2026-08-28T19:59:58.003073+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:59:58.003076+00:00", "trade", 10.2, 130.0]
["2026-08-28T19:59:58.003076+00:00", "trade", 10.2, 770.0]
["2026-08-28T19:59:58.003101+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:58.003109+00:00", "trade", 10.205, 1000.0]
["2026-08-28T19:59:58.003208+00:00", "trade", 10.2, 400.0]
["2026-08-28T19:59:58.003211+00:00", "trade", 10.2, 600.0]
["2026-08-28T19:59:58.003238+00:00", "trade", 10.205, 1000.0]
["2026-08-28T19:59:58.003512+00:00", "trade", 10.2, 500.0]
["2026-08-28T19:59:58.003512+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:58.003515+00:00", "trade", 10.2, 500.0]
["2026-08-28T19:59:58.003793+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:58.004032+00:00", "trade", 10.2, 930.0]
["2026-08-28T19:59:58.004038+00:00", "trade", 10.2, 67.0]
["2026-08-28T19:59:58.004044+00:00", "trade", 10.2, 659.0]
["2026-08-28T19:59:58.004168+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:58.004423+00:00", "trade", 10.2, 500.0]
["2026-08-28T19:59:58.004424+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:58.004426+00:00", "trade", 10.2, 500.0]
["2026-08-28T19:59:58.004591+00:00", "trade", 10.2, 1000.0]
["2026-08-28T19:59:58.004678+00:00", "trade", 10.2, 1000.0]
["2026-08-28T19:59:58.004720+00:00", "trade", 10.2, 241.0]
["2026-08-28T19:59:58.004723+00:00", "trade", 10.2, 759.0]
["2026-08-28T19:59:58.004835+00:00", "trade", 10.2, 2600.0]
["2026-08-28T19:59:58.004838+00:00", "trade", 10.2, 3077.0]
["2026-08-28T19:59:58.005326+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:58.006585+00:00", "trade", 10.2, 300.0]
["2026-08-28T19:59:58.006649+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:58.008148+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:58.008268+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:58.008283+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:58.025354+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:58.103690+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:58.205055+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:58.205080+00:00", "trade", 10.205, 600.0]
["2026-08-28T19:59:58.205692+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:58.209727+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:58.218307+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:58.228842+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:58.401327+00:00", "trade", 10.2076, 500.0]
["2026-08-28T19:59:58.412660+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:59:58.425263+00:00", "trade", 10.2, 800.0]
["2026-08-28T19:59:58.425279+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:58.432189+00:00", "trade", 10.205, 4.0]
["2026-08-28T19:59:58.603677+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:59:58.604236+00:00", "trade", 10.2, 300.0]
["2026-08-28T19:59:58.604249+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:58.703069+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:58.705008+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:58.723608+00:00", "trade", 10.205, 4.0]
["2026-08-28T19:59:58.723672+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:58.724580+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:58.743882+00:00", "trade", 10.2, 800.0]
["2026-08-28T19:59:58.743900+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:58.781794+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:59:58.781795+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:58.782302+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:58.824427+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:58.913318+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:58.913398+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:58.913438+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:58.944066+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:58.978252+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:58.999192+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:59.000821+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:59.001257+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:59.025655+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:59.025665+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:59.025665+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:59.102857+00:00", "trade", 10.2, 10.0]
["2026-08-28T19:59:59.125883+00:00", "trade", 10.2, 10.0]
["2026-08-28T19:59:59.139120+00:00", "trade", 10.2, 10.0]
["2026-08-28T19:59:59.150704+00:00", "trade", 10.2, 10.0]
["2026-08-28T19:59:59.163733+00:00", "trade", 10.2, 10.0]
["2026-08-28T19:59:59.176147+00:00", "trade", 10.2, 10.0]
["2026-08-28T19:59:59.188305+00:00", "trade", 10.2, 10.0]
["2026-08-28T19:59:59.188306+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:59.210639+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:59.227374+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:59.425824+00:00", "trade", 10.2, 600.0]
["2026-08-28T19:59:59.435994+00:00", "trade", 10.205, 1.0]
["2026-08-28T19:59:59.437287+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:59.441959+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:59.501141+00:00", "trade", 10.21, 1.0]
["2026-08-28T19:59:59.576689+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:59:59.578879+00:00", "trade", 10.205, 500.0]
["2026-08-28T19:59:59.578914+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:59.578918+00:00", "trade", 10.21, 400.0]
["2026-08-28T19:59:59.615866+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:59:59.626695+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:59:59.658550+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:59:59.658550+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:59:59.658553+00:00", "trade", 10.205, 400.0]
["2026-08-28T19:59:59.659130+00:00", "trade", 10.2, 100.0]
["2026-08-28T19:59:59.663088+00:00", "trade", 10.205, 1.0]
["2026-08-28T19:59:59.686862+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:59:59.697883+00:00", "trade", 10.21, 244.0]
["2026-08-28T19:59:59.813797+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:59.842780+00:00", "trade", 10.21, 14.0]
["2026-08-28T19:59:59.842806+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:59.843257+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:59.901380+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:59.901550+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:59.976298+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:59.976889+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:59.979500+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:59:59.979502+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:59:59.979506+00:00", "trade", 10.21, 100.0]
["2026-08-28T19:59:59.979508+00:00", "trade", 10.21, 13100.0]
["2026-08-28T19:59:59.979511+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:59.979512+00:00", "trade", 10.21, 200.0]
["2026-08-28T19:59:59.979512+00:00", "trade", 10.21, 200.0]
["2026-08-28T19:59:59.979515+00:00", "trade", 10.21, 780.0]
["2026-08-28T19:59:59.979515+00:00", "trade", 10.21, 631.0]
["2026-08-28T19:59:59.979520+00:00", "trade", 10.21, 989.0]
["2026-08-28T19:59:59.979544+00:00", "trade", 10.21, 1000.0]
["2026-08-28T19:59:59.979557+00:00", "trade", 10.21, 1.0]
["2026-08-28T19:59:59.979562+00:00", "trade", 10.2, 14.0]
["2026-08-28T19:59:59.979566+00:00", "trade", 10.21, 118.0]
["2026-08-28T19:59:59.979569+00:00", "trade", 10.21, 140.0]
["2026-08-28T19:59:59.979571+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:59.979644+00:00", "trade", 10.205, 34.0]
["2026-08-28T19:59:59.979676+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:59.979680+00:00", "trade", 10.205, 160.0]
["2026-08-28T19:59:59.979701+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:59.979776+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:59.979782+00:00", "trade", 10.21, 306.0]
["2026-08-28T19:59:59.979785+00:00", "trade", 10.21, 1894.0]
["2026-08-28T19:59:59.979796+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:59.979821+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:59.979836+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:59.979932+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:59.980092+00:00", "trade", 10.21, 354.0]
["2026-08-28T19:59:59.980092+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:59.981391+00:00", "trade", 10.21, 9.0]
["2026-08-28T19:59:59.982342+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:59.983610+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:59.983635+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:59.988166+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:59.988206+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:59.989790+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:59.990246+00:00", "quote", 10.2, 10.21]
["2026-08-28T19:59:59.992454+00:00", "trade", 10.205, 100.0]
["2026-08-28T19:59:59.997714+00:00", "quote", 10.2, 10.21]